{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":94405,"rows_kept":94405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401981817,1768435228724,565.83954789,0.000301,120,"2026-01-15T00:00:28.724",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981818,1768435234082,-200.0,0.00015866,2,"2026-01-15T00:00:34.082",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981819,1768435234108,-6.91572084,0.00015866,2,"2026-01-15T00:00:34.108",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981820,1768435234181,-174.32143946,0.00015866,2,"2026-01-15T00:00:34.181",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981821,1768435238325,186.16,0.00030137,120,"2026-01-15T00:00:38.325",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981822,1768435239424,565.66,0.000301,120,"2026-01-15T00:00:39.424",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981823,1768435325466,518.52,0.000301,120,"2026-01-15T00:02:05.466",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981824,1768435334622,518.52,0.000301,120,"2026-01-15T00:02:14.622",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981825,1768435371627,518.52,0.00030135,120,"2026-01-15T00:02:51.627",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981826,1768435391242,518.52,0.000301,120,"2026-01-15T00:03:11.242",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981827,1768435400215,518.52,0.000301,120,"2026-01-15T00:03:20.215",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981828,1768435408263,518.52,0.000301,120,"2026-01-15T00:03:28.263",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981829,1768435416750,518.52,0.000301,120,"2026-01-15T00:03:36.750",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981830,1768435425533,518.52,0.000301,120,"2026-01-15T00:03:45.533",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981831,1768435435176,518.52,0.000301,120,"2026-01-15T00:03:55.176",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981832,1768435443105,518.52,0.000301,120,"2026-01-15T00:04:03.105",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981833,1768435450666,518.52,0.000301,120,"2026-01-15T00:04:10.666",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981834,1768435453006,731.77,0.0001119,2,"2026-01-15T00:04:13.006",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981835,1768435453209,731.77,0.00011779,2,"2026-01-15T00:04:13.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981836,1768435453411,731.77,0.00012368,2,"2026-01-15T00:04:13.411",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981837,1768435453665,731.77,0.00012957,2,"2026-01-15T00:04:13.665",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981838,1768435453878,731.77,0.00013545,2,"2026-01-15T00:04:13.878",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981839,1768435454076,731.77,0.00014134,2,"2026-01-15T00:04:14.076",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981840,1768435454362,731.77,0.00014723,2,"2026-01-15T00:04:14.362",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981841,1768435459654,518.52,0.0003013,120,"2026-01-15T00:04:19.654",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981842,1768435467649,518.52,0.0003013,120,"2026-01-15T00:04:27.649",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981843,1768435475865,518.56,0.0003013,120,"2026-01-15T00:04:35.865",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981844,1768435491983,518.52,0.0003013,120,"2026-01-15T00:04:51.983",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981845,1768435505638,518.52,0.0003013,120,"2026-01-15T00:05:05.638",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981846,1768435548495,164.0,0.000301,120,"2026-01-15T00:05:48.495",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981847,1768435557761,164.0,0.000301,120,"2026-01-15T00:05:57.761",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981848,1768435586046,164.0,0.000301,120,"2026-01-15T00:06:26.046",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981851,1768435652225,880.0,0.0003013,120,"2026-01-15T00:07:32.225",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981858,1768435757084,-739.4530122,0.00015235,2,"2026-01-15T00:09:17.084",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981861,1768435832374,-335.26580545,0.00015235,2,"2026-01-15T00:10:32.374",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981862,1768435832390,-224.45919335,0.00015235,2,"2026-01-15T00:10:32.390",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981863,1768435832400,-731.77,0.00015312,2,"2026-01-15T00:10:32.400",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981864,1768435832410,-1200.0,0.00015865,2,"2026-01-15T00:10:32.410",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981865,1768435832422,-500.0,0.00015866,2,"2026-01-15T00:10:32.422",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981866,1768435832431,-500.0,0.00015866,2,"2026-01-15T00:10:32.431",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981867,1768435832441,-500.0,0.00015866,2,"2026-01-15T00:10:32.441",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981868,1768435832450,-500.0,0.00015866,2,"2026-01-15T00:10:32.450",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981869,1768435832459,-500.0,0.00015866,2,"2026-01-15T00:10:32.459",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981870,1768435832469,-500.0,0.00015866,2,"2026-01-15T00:10:32.469",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981871,1768435832478,-500.0,0.00015866,2,"2026-01-15T00:10:32.478",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981872,1768435832487,-500.0,0.00015866,2,"2026-01-15T00:10:32.487",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981873,1768435832496,-731.77,0.00015901,2,"2026-01-15T00:10:32.496",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981874,1768435832506,-151.0,0.00016295,2,"2026-01-15T00:10:32.506",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981875,1768435832515,-151.0,0.00016311,2,"2026-01-15T00:10:32.515",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981876,1768435832524,-151.0,0.00016311,2,"2026-01-15T00:10:32.524",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981877,1768435832533,-464.35340994,0.0001649,2,"2026-01-15T00:10:32.533",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981878,1768435832579,-267.41659006,0.0001649,2,"2026-01-15T00:10:32.579",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981879,1768435832588,-500.0,0.00016543,2,"2026-01-15T00:10:32.588",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981880,1768435832598,-500.0,0.00016543,2,"2026-01-15T00:10:32.598",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981881,1768435832609,-500.0,0.00016573,2,"2026-01-15T00:10:32.609",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981882,1768435832618,-500.0,0.00016573,2,"2026-01-15T00:10:32.618",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981883,1768435832628,-250.0,0.00016843,2,"2026-01-15T00:10:32.628",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981884,1768435832637,-731.77,0.00017079,2,"2026-01-15T00:10:32.637",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981885,1768435832646,-1000.0,0.00017121,2,"2026-01-15T00:10:32.646",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981886,1768435832655,-1000.0,0.00017121,2,"2026-01-15T00:10:32.655",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981887,1768435832664,-480.0,0.00017435,2,"2026-01-15T00:10:32.664",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981888,1768435832675,-788.02746761,0.00017578,2,"2026-01-15T00:10:32.675",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981889,1768435832684,-1000.0,0.00017578,2,"2026-01-15T00:10:32.684",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981890,1768435832693,-19489.8192017,0.00017579,2,"2026-01-15T00:10:32.693",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981891,1768435832705,-320.124,0.00017579,2,"2026-01-15T00:10:32.705",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981892,1768435832716,-1014.02545008,0.00017579,2,"2026-01-15T00:10:32.716",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981893,1768435832766,-684.36394183,0.00017579,2,"2026-01-15T00:10:32.766",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981899,1768435833549,-2853.60018265,0.00017579,2,"2026-01-15T00:10:33.549",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981900,1768435833561,-5398.67852417,0.00017579,2,"2026-01-15T00:10:33.561",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981901,1768435833572,-2225.9,0.00017579,2,"2026-01-15T00:10:33.572",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981902,1768435833620,-2579.82837852,0.00017579,2,"2026-01-15T00:10:33.620",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981903,1768435833630,-999.67682255,0.00017579,2,"2026-01-15T00:10:33.630",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981906,1768435838529,-286.4,0.00016295,2,"2026-01-15T00:10:38.529",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981907,1768435838540,-1352.65724554,0.00017579,2,"2026-01-15T00:10:38.540",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981908,1768435838552,-1650.0,0.00017579,2,"2026-01-15T00:10:38.552",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981909,1768435838566,-605.4735,0.00017579,2,"2026-01-15T00:10:38.566",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981910,1768435838659,-722.46490153,0.00017579,2,"2026-01-15T00:10:38.659",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981911,1768435838673,-47722.98785143,0.00017579,2,"2026-01-15T00:10:38.673",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981912,1768435838683,-150.99,0.00017579,2,"2026-01-15T00:10:38.683",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981913,1768435838692,-9999.99,0.00017579,2,"2026-01-15T00:10:38.692",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981914,1768435838703,-9797.19,0.00017665,2,"2026-01-15T00:10:38.703",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981915,1768435838712,-1535.28,0.00017665,2,"2026-01-15T00:10:38.712",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981916,1768435838723,-518.9,0.00017665,2,"2026-01-15T00:10:38.723",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981917,1768435838732,-731.77,0.00017668,2,"2026-01-15T00:10:38.732",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981918,1768435838743,-731.77,0.00018257,2,"2026-01-15T00:10:38.743",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981919,1768435838754,-731.77,0.00018846,2,"2026-01-15T00:10:38.754",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981920,1768435838765,-167.59,0.000189,2,"2026-01-15T00:10:38.765",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981921,1768435838775,-500.0,0.00018999,2,"2026-01-15T00:10:38.775",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981922,1768435838785,-500.0,0.00018999,2,"2026-01-15T00:10:38.785",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981924,1768435838796,-731.77,0.00019435,2,"2026-01-15T00:10:38.796",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981926,1768435838808,-518.9,0.0001996,2,"2026-01-15T00:10:38.808",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981928,1768435838819,-731.77,0.00020024,2,"2026-01-15T00:10:38.819",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981930,1768435838830,-10881.40238989,0.00020511,2,"2026-01-15T00:10:38.830",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981932,1768435838843,-3579.45218281,0.00020511,2,"2026-01-15T00:10:38.843",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401981934,1768435838855,-1275.36724596,0.00020511,2,"2026-01-15T00:10:38.855",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982114,1768435840844,-984263.77818134,0.00020511,2,"2026-01-15T00:10:40.844",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982116,1768435840853,-547.19260232,0.00020513,2,"2026-01-15T00:10:40.853",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982118,1768435840863,-731.77,0.00020613,2,"2026-01-15T00:10:40.863",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982120,1768435840872,-155.04,0.00020694,2,"2026-01-15T00:10:40.872",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982121,1768435840881,-300.0,0.000208,7,"2026-01-15T00:10:40.881",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982123,1768435840891,-600.0,0.000209,7,"2026-01-15T00:10:40.891",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982125,1768435840901,-731.77,0.00021202,2,"2026-01-15T00:10:40.901",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982127,1768435840910,-250.0,0.00021329,2,"2026-01-15T00:10:40.910",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982129,1768435840919,-731.77,0.0002179,2,"2026-01-15T00:10:40.919",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982130,1768435840928,-518.9,0.00022254,2,"2026-01-15T00:10:40.928",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982132,1768435840937,-509.39,0.00022342,2,"2026-01-15T00:10:40.937",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982134,1768435840946,-731.77,0.00022379,2,"2026-01-15T00:10:40.946",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982136,1768435840956,-913.87859522,0.00022581,2,"2026-01-15T00:10:40.956",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982138,1768435840965,-20928.39,0.00022681,2,"2026-01-15T00:10:40.965",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982140,1768435840974,-198.5,0.0002276,2,"2026-01-15T00:10:40.974",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982142,1768435840983,-509.39,0.00023459,2,"2026-01-15T00:10:40.983",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982143,1768435840991,-500.0,0.0002347,2,"2026-01-15T00:10:40.991",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982145,1768435841000,-533.8,0.00023529,2,"2026-01-15T00:10:41.000",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982147,1768435841010,-547.19260225,0.00023694,2,"2026-01-15T00:10:41.010",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982149,1768435841019,-1000.0,0.0002408,2,"2026-01-15T00:10:41.019",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982151,1768435841030,-533.8,0.00024412,2,"2026-01-15T00:10:41.030",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982153,1768435841038,-518.9,0.00024549,2,"2026-01-15T00:10:41.038",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982155,1768435841048,-509.39,0.00024576,2,"2026-01-15T00:10:41.048",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982157,1768435841057,-500.0,0.00024799,2,"2026-01-15T00:10:41.057",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982158,1768435841067,-500.0,0.00024799,2,"2026-01-15T00:10:41.067",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982160,1768435841076,-500.0,0.00024799,2,"2026-01-15T00:10:41.076",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982162,1768435841085,-500.0,0.00024799,2,"2026-01-15T00:10:41.085",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982164,1768435841094,-913.87859522,0.00024826,2,"2026-01-15T00:10:41.094",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982166,1768435841103,-500.0,0.00024899,2,"2026-01-15T00:10:41.103",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982168,1768435841112,-500.0,0.00024899,2,"2026-01-15T00:10:41.112",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982169,1768435841121,-533.8,0.00025294,2,"2026-01-15T00:10:41.121",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982171,1768435841130,-509.39,0.00025693,2,"2026-01-15T00:10:41.130",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982173,1768435841139,-533.8,0.00026176,2,"2026-01-15T00:10:41.139",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982175,1768435841148,-236.93,0.000262,14,"2026-01-15T00:10:41.148",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982177,1768435841157,-248.04352095,0.0002647,2,"2026-01-15T00:10:41.157",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982179,1768435841166,-13343.09965989,0.00026687,2,"2026-01-15T00:10:41.166",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982181,1768435841175,-1500.0,0.000267,9,"2026-01-15T00:10:41.175",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982182,1768435841184,-7671.87417736,0.00026706,3,"2026-01-15T00:10:41.184",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982184,1768435841194,-151.25,0.00026706,2,"2026-01-15T00:10:41.194",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982186,1768435841203,-165.96923539,0.00026706,2,"2026-01-15T00:10:41.203",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982188,1768435841212,-500.0,0.00026715,2,"2026-01-15T00:10:41.212",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982190,1768435841221,-474.43522182,0.00026715,2,"2026-01-15T00:10:41.221",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982192,1768435841230,-500.0,0.00026715,2,"2026-01-15T00:10:41.230",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982193,1768435841239,-500.0,0.00026715,2,"2026-01-15T00:10:41.239",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982195,1768435841248,-500.0,0.00026715,2,"2026-01-15T00:10:41.248",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982197,1768435841257,-318.7628397,0.00026715,2,"2026-01-15T00:10:41.257",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982199,1768435841267,-500.0,0.00026715,2,"2026-01-15T00:10:41.267",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982201,1768435841276,-587.5412259,0.00026715,2,"2026-01-15T00:10:41.276",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982203,1768435841285,-752.11163925,0.00026716,2,"2026-01-15T00:10:41.285",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982205,1768435841294,-11507.811266,0.00026716,3,"2026-01-15T00:10:41.294",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982207,1768435841305,-151.0,0.00026723,7,"2026-01-15T00:10:41.305",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982208,1768435841314,-500.0,0.00026725,2,"2026-01-15T00:10:41.314",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982210,1768435841324,-500.0,0.00026725,2,"2026-01-15T00:10:41.324",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982212,1768435841333,-500.0,0.00026725,2,"2026-01-15T00:10:41.333",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982214,1768435841342,-500.0,0.00026725,2,"2026-01-15T00:10:41.342",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982216,1768435841355,-596.64,0.00026725,2,"2026-01-15T00:10:41.355",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982218,1768435841365,-150.0,0.00026725,2,"2026-01-15T00:10:41.365",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982219,1768435841374,-356.78,0.00026787,2,"2026-01-15T00:10:41.374",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982221,1768435841383,-3000.0,0.000268,9,"2026-01-15T00:10:41.383",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982223,1768435841392,-509.39,0.0002681,2,"2026-01-15T00:10:41.392",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982225,1768435841403,-518.9,0.00026844,2,"2026-01-15T00:10:41.403",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982227,1768435841412,-4500.0,0.000269,9,"2026-01-15T00:10:41.412",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982251,1768435841658,-533.8,0.00027059,2,"2026-01-15T00:10:41.658",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982253,1768435841668,-913.87859522,0.0002707,2,"2026-01-15T00:10:41.668",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982255,1768435841678,-1000.0,0.0002709,2,"2026-01-15T00:10:41.678",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982257,1768435841688,-504.0,0.00027137,2,"2026-01-15T00:10:41.688",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982259,1768435841697,-504.00003,0.00027137,2,"2026-01-15T00:10:41.697",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982261,1768435841706,-500.0,0.00027143,2,"2026-01-15T00:10:41.706",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982263,1768435841715,-2789.59,0.0002722,2,"2026-01-15T00:10:41.715",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982265,1768435841724,-150.0,0.00027369,2,"2026-01-15T00:10:41.724",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982267,1768435841733,-452.8,0.00027397,2,"2026-01-15T00:10:41.733",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982268,1768435841743,-762.8,0.00027397,2,"2026-01-15T00:10:41.743",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982269,1768435841752,-300.0,0.0002763,2,"2026-01-15T00:10:41.752",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982270,1768435841762,-500.0,0.00028005,7,"2026-01-15T00:10:41.762",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982271,1768435841771,-500.0,0.00028424,20,"2026-01-15T00:10:41.771",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982272,1768435841780,-13343.09965987,0.00028475,2,"2026-01-15T00:10:41.780",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982273,1768435841789,-504.0,0.00029025,4,"2026-01-15T00:10:41.789",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982274,1768435841798,-518.9,0.00029138,2,"2026-01-15T00:10:41.798",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982275,1768435841808,-913.87859522,0.00029315,2,"2026-01-15T00:10:41.808",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982276,1768435841819,-752.1116392,0.00029396,2,"2026-01-15T00:10:41.819",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982277,1768435841828,-3503.45,0.00029454,2,"2026-01-15T00:10:41.828",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982278,1768435841838,-400.0,0.0003,10,"2026-01-15T00:10:41.838",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982279,1768435841847,-1000.0,0.000301,2,"2026-01-15T00:10:41.847",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982280,1768435841856,-1000.0,0.00030139,2,"2026-01-15T00:10:41.856",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982281,1768435841865,-13343.09965987,0.00030264,2,"2026-01-15T00:10:41.865",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982282,1768435841874,-500.0,0.00030285,7,"2026-01-15T00:10:41.874",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982283,1768435841884,-504.0,0.00030913,6,"2026-01-15T00:10:41.884",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982284,1768435841893,-500.0,0.00030933,7,"2026-01-15T00:10:41.893",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982285,1768435841902,-518.9,0.00031433,2,"2026-01-15T00:10:41.902",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982286,1768435841911,-913.87859522,0.00031559,2,"2026-01-15T00:10:41.911",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982287,1768435841921,-500.0,0.00031699,2,"2026-01-15T00:10:41.921",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982288,1768435841931,-561.16,0.00031843,30,"2026-01-15T00:10:41.931",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982289,1768435841940,-169.52470437,0.00032,120,"2026-01-15T00:10:41.940",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982290,1768435841949,-13343.09965987,0.00032052,2,"2026-01-15T00:10:41.949",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982291,1768435841958,-752.1116392,0.00032075,2,"2026-01-15T00:10:41.958",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982293,1768435841968,-504.0,0.00032801,8,"2026-01-15T00:10:41.968",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982294,1768435841977,-500.0,0.00032876,30,"2026-01-15T00:10:41.977",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982296,1768435841986,-1000.0,0.0003311,2,"2026-01-15T00:10:41.986",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982298,1768435841995,-30000.0,0.00033599,30,"2026-01-15T00:10:41.995",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982300,1768435842004,-3767.0,0.00033721,5,"2026-01-15T00:10:42.004",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982302,1768435842013,-518.9,0.00033727,5,"2026-01-15T00:10:42.013",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982304,1768435842022,-758.84,0.000338,14,"2026-01-15T00:10:42.022",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982306,1768435842031,-913.87859522,0.00033804,2,"2026-01-15T00:10:42.031",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982308,1768435842040,-13343.09965987,0.0003384,2,"2026-01-15T00:10:42.040",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982310,1768435842049,-500.0,0.0003411,7,"2026-01-15T00:10:42.049",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982312,1768435842058,-198.5,0.00034168,2,"2026-01-15T00:10:42.058",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982314,1768435842067,-1267.0,0.00034333,2,"2026-01-15T00:10:42.067",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982316,1768435842076,-412.0,0.00034333,2,"2026-01-15T00:10:42.076",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982318,1768435842086,-1202.0,0.00034333,2,"2026-01-15T00:10:42.086",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982320,1768435842095,-914.0,0.00034333,2,"2026-01-15T00:10:42.095",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982322,1768435842104,-1639.057,0.00034333,2,"2026-01-15T00:10:42.104",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982324,1768435842113,-566.0,0.00034333,2,"2026-01-15T00:10:42.113",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982326,1768435842122,-2438.0,0.00034333,2,"2026-01-15T00:10:42.122",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982328,1768435842131,-504.0,0.00034689,10,"2026-01-15T00:10:42.131",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982330,1768435842140,-752.1116392,0.00034755,2,"2026-01-15T00:10:42.140",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982332,1768435842149,-1574.231,0.00035163,41,"2026-01-15T00:10:42.149",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982334,1768435842158,-169.061,0.00035163,41,"2026-01-15T00:10:42.158",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982336,1768435842167,-200.0,0.00035253,2,"2026-01-15T00:10:42.167",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982338,1768435842176,-333.34,0.00035411,2,"2026-01-15T00:10:42.176",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982340,1768435842186,-1000.0,0.000356,2,"2026-01-15T00:10:42.186",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982342,1768435842195,-13343.09965987,0.00035629,2,"2026-01-15T00:10:42.195",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982344,1768435842204,-222.22,0.00035969,2,"2026-01-15T00:10:42.204",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982346,1768435842214,-518.9,0.00036022,7,"2026-01-15T00:10:42.214",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982348,1768435842227,-913.87859522,0.00036048,2,"2026-01-15T00:10:42.227",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982350,1768435842236,-1000.0,0.0003612,2,"2026-01-15T00:10:42.236",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982352,1768435842246,-2000.0,0.000362,2,"2026-01-15T00:10:42.246",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982354,1768435842255,-213.0,0.00036287,2,"2026-01-15T00:10:42.255",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982356,1768435842265,-265.0,0.00036287,2,"2026-01-15T00:10:42.265",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982358,1768435842274,-194.425,0.00036287,2,"2026-01-15T00:10:42.274",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982360,1768435842283,-226.708,0.00036287,2,"2026-01-15T00:10:42.283",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982362,1768435842292,-250.0,0.00036287,2,"2026-01-15T00:10:42.292",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982364,1768435842300,-157.467,0.00036297,2,"2026-01-15T00:10:42.300",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982366,1768435842309,-250.0,0.00036297,2,"2026-01-15T00:10:42.309",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982368,1768435842319,-191.008,0.00036297,2,"2026-01-15T00:10:42.319",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982370,1768435842328,-212.054,0.00036297,2,"2026-01-15T00:10:42.328",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982372,1768435842337,-250.0,0.00036297,2,"2026-01-15T00:10:42.337",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982374,1768435842346,-229.743,0.00036297,2,"2026-01-15T00:10:42.346",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982376,1768435842358,-169.0,0.00036297,2,"2026-01-15T00:10:42.358",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982378,1768435842367,-3470.0,0.00036297,2,"2026-01-15T00:10:42.367",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982380,1768435842376,-1405.0,0.00036297,2,"2026-01-15T00:10:42.376",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982382,1768435842385,-614.0,0.00036297,2,"2026-01-15T00:10:42.385",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982384,1768435842397,-504.0,0.00036577,12,"2026-01-15T00:10:42.397",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982386,1768435842406,-1000.0,0.00036983,120,"2026-01-15T00:10:42.406",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982388,1768435842415,-1582.84315027,0.00037239,14,"2026-01-15T00:10:42.415",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982390,1768435842426,-1200.0,0.00037333,2,"2026-01-15T00:10:42.426",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982392,1768435842435,-914.0,0.00037333,2,"2026-01-15T00:10:42.435",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982394,1768435842445,-566.0,0.00037333,2,"2026-01-15T00:10:42.445",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982396,1768435842454,-2438.0,0.00037333,2,"2026-01-15T00:10:42.454",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982398,1768435842463,-13343.09965987,0.00037417,2,"2026-01-15T00:10:42.463",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982400,1768435842472,-752.1116392,0.00037434,2,"2026-01-15T00:10:42.472",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982402,1768435842481,-356.78,0.00037502,2,"2026-01-15T00:10:42.481",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982404,1768435842490,-198.5,0.00038051,2,"2026-01-15T00:10:42.490",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982406,1768435842499,-913.87859522,0.00038293,2,"2026-01-15T00:10:42.499",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982408,1768435842508,-518.9,0.00038317,30,"2026-01-15T00:10:42.508",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982410,1768435842517,-300.0,0.00038356,120,"2026-01-15T00:10:42.517",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982412,1768435842526,-300.0,0.00038356,120,"2026-01-15T00:10:42.526",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982414,1768435842534,-300.0,0.00038356,120,"2026-01-15T00:10:42.534",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982416,1768435842543,-300.0,0.00038356,120,"2026-01-15T00:10:42.543",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982418,1768435842554,-300.0,0.00038356,120,"2026-01-15T00:10:42.554",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982421,1768435842564,-300.0,0.00038356,120,"2026-01-15T00:10:42.564",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982423,1768435842574,-300.0,0.00038356,120,"2026-01-15T00:10:42.574",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982425,1768435842583,-300.0,0.00038356,120,"2026-01-15T00:10:42.583",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982427,1768435842592,-300.0,0.00038356,120,"2026-01-15T00:10:42.592",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982429,1768435842601,-300.0,0.00038356,120,"2026-01-15T00:10:42.601",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982431,1768435842610,-300.0,0.00038356,120,"2026-01-15T00:10:42.610",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982433,1768435842621,-300.0,0.00038356,120,"2026-01-15T00:10:42.621",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982435,1768435842630,-300.0,0.00038356,120,"2026-01-15T00:10:42.630",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982437,1768435842638,-324.0,0.00038356,120,"2026-01-15T00:10:42.638",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982439,1768435842647,-324.0,0.00038356,120,"2026-01-15T00:10:42.647",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982441,1768435842656,-324.0,0.00038356,120,"2026-01-15T00:10:42.656",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982443,1768435842665,-324.0,0.00038356,120,"2026-01-15T00:10:42.665",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982445,1768435842674,-324.0,0.00038356,120,"2026-01-15T00:10:42.674",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982447,1768435842683,-324.0,0.00038356,120,"2026-01-15T00:10:42.683",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982448,1768435842692,-324.0,0.00038356,120,"2026-01-15T00:10:42.692",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982450,1768435842700,-324.0,0.00038356,120,"2026-01-15T00:10:42.700",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982452,1768435842709,-324.0,0.00038356,120,"2026-01-15T00:10:42.709",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982454,1768435842718,-324.0,0.00038356,120,"2026-01-15T00:10:42.718",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982456,1768435842726,-324.0,0.00038356,120,"2026-01-15T00:10:42.726",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982458,1768435842735,-324.0,0.00038356,120,"2026-01-15T00:10:42.735",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982460,1768435842744,-504.0,0.00038465,14,"2026-01-15T00:10:42.744",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982462,1768435842753,-300.0,0.00038575,2,"2026-01-15T00:10:42.753",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982464,1768435842763,-300.0,0.00038611,2,"2026-01-15T00:10:42.763",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982466,1768435842772,-1356.9,0.0003888,120,"2026-01-15T00:10:42.772",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982468,1768435842781,-150.0,0.00038959,60,"2026-01-15T00:10:42.781",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982470,1768435842790,-150.0,0.00038959,60,"2026-01-15T00:10:42.790",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982472,1768435842799,-500.0,0.00038959,60,"2026-01-15T00:10:42.799",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982474,1768435842808,-150.0,0.00038959,60,"2026-01-15T00:10:42.808",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982476,1768435842817,-500.0,0.00038959,60,"2026-01-15T00:10:42.817",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982478,1768435842827,-150.0,0.00038959,60,"2026-01-15T00:10:42.827",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982480,1768435842836,-200.0,0.00038959,60,"2026-01-15T00:10:42.836",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982482,1768435842845,-174.30171844,0.00038959,30,"2026-01-15T00:10:42.845",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982484,1768435842855,-500.0,0.00038959,60,"2026-01-15T00:10:42.855",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982486,1768435842864,-500.0,0.00038959,60,"2026-01-15T00:10:42.864",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982488,1768435842873,-150.0,0.00038959,60,"2026-01-15T00:10:42.873",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982490,1768435842882,-150.0,0.00038959,2,"2026-01-15T00:10:42.882",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982492,1768435842891,-500.0,0.00038959,60,"2026-01-15T00:10:42.891",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982494,1768435842900,-500.0,0.00038959,60,"2026-01-15T00:10:42.900",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982496,1768435842909,-150.0,0.00038959,60,"2026-01-15T00:10:42.909",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982498,1768435842918,-500.0,0.00038959,60,"2026-01-15T00:10:42.918",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982500,1768435842927,-500.0,0.00038959,2,"2026-01-15T00:10:42.927",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982502,1768435842938,-500.0,0.00038959,60,"2026-01-15T00:10:42.938",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982504,1768435842947,-500.0,0.00038959,60,"2026-01-15T00:10:42.947",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982506,1768435842956,-150.0,0.00038959,60,"2026-01-15T00:10:42.956",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982508,1768435842965,-150.0,0.00038959,60,"2026-01-15T00:10:42.965",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982510,1768435842974,-150.0,0.00038959,60,"2026-01-15T00:10:42.974",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982512,1768435842984,-164.0,0.00039,120,"2026-01-15T00:10:42.984",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982514,1768435842993,-1000.0,0.00039,45,"2026-01-15T00:10:42.993",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982516,1768435843003,-150.0,0.00039014,60,"2026-01-15T00:10:43.003",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982518,1768435843012,-150.0,0.00039014,60,"2026-01-15T00:10:43.012",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982520,1768435843022,-500.0,0.00039014,60,"2026-01-15T00:10:43.022",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982522,1768435843031,-500.0,0.00039014,60,"2026-01-15T00:10:43.031",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982525,1768435843044,-150.0,0.00039014,60,"2026-01-15T00:10:43.044",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982527,1768435843053,-500.0,0.00039014,60,"2026-01-15T00:10:43.053",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982529,1768435843063,-500.0,0.00039014,60,"2026-01-15T00:10:43.063",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982531,1768435843072,-200.0,0.00039014,60,"2026-01-15T00:10:43.072",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982533,1768435843082,-500.0,0.00039014,60,"2026-01-15T00:10:43.082",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982535,1768435843090,-500.0,0.00039014,60,"2026-01-15T00:10:43.090",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982537,1768435843100,-150.0,0.00039014,60,"2026-01-15T00:10:43.100",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982539,1768435843109,-500.0,0.00039014,60,"2026-01-15T00:10:43.109",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982541,1768435843118,-500.0,0.00039014,2,"2026-01-15T00:10:43.118",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982543,1768435843127,-500.0,0.00039014,60,"2026-01-15T00:10:43.127",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982545,1768435843136,-500.0,0.00039014,60,"2026-01-15T00:10:43.136",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982547,1768435843145,-150.0,0.00039014,60,"2026-01-15T00:10:43.145",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982549,1768435843154,-150.0,0.00039014,60,"2026-01-15T00:10:43.154",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982551,1768435843163,-150.0,0.00039014,60,"2026-01-15T00:10:43.163",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982553,1768435843173,-150.0,0.00039069,60,"2026-01-15T00:10:43.173",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982555,1768435843182,-150.0,0.00039069,60,"2026-01-15T00:10:43.182",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982557,1768435843191,-500.0,0.00039069,60,"2026-01-15T00:10:43.191",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982559,1768435843200,-174.78328857,0.00039069,60,"2026-01-15T00:10:43.200",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982561,1768435843209,-150.0,0.00039069,60,"2026-01-15T00:10:43.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982563,1768435843218,-500.0,0.00039069,60,"2026-01-15T00:10:43.218",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982565,1768435843227,-648.69425671,0.00039069,60,"2026-01-15T00:10:43.227",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982567,1768435843236,-500.0,0.00039069,60,"2026-01-15T00:10:43.236",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982568,1768435843247,-530.66926965,0.00039069,60,"2026-01-15T00:10:43.247",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982570,1768435843257,-500.0,0.00039069,60,"2026-01-15T00:10:43.257",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982572,1768435843266,-500.0,0.00039069,2,"2026-01-15T00:10:43.266",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982575,1768435843275,-500.0,0.00039069,60,"2026-01-15T00:10:43.275",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982579,1768435843284,-500.0,0.00039069,60,"2026-01-15T00:10:43.284",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982581,1768435843293,-157.31867032,0.00039069,60,"2026-01-15T00:10:43.293",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982584,1768435843303,-150.0,0.00039069,60,"2026-01-15T00:10:43.303",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982585,1768435843313,-150.0,0.00039069,60,"2026-01-15T00:10:43.313",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982587,1768435843322,-150.0,0.00039123,60,"2026-01-15T00:10:43.322",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982589,1768435843331,-202.08698658,0.00039123,60,"2026-01-15T00:10:43.331",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982591,1768435843340,-500.0,0.00039123,60,"2026-01-15T00:10:43.340",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982594,1768435843352,-150.0,0.00039123,60,"2026-01-15T00:10:43.352",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982596,1768435843362,-500.0,0.00039123,60,"2026-01-15T00:10:43.362",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982597,1768435843373,-516.31193931,0.00039123,60,"2026-01-15T00:10:43.373",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982599,1768435843382,-150.0,0.00039123,60,"2026-01-15T00:10:43.382",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982601,1768435843393,-500.0,0.00039123,2,"2026-01-15T00:10:43.393",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982603,1768435843403,-500.0,0.00039123,60,"2026-01-15T00:10:43.403",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982606,1768435843412,-250.0,0.00039178,60,"2026-01-15T00:10:43.412",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982608,1768435843422,-500.0,0.00039178,60,"2026-01-15T00:10:43.422",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982610,1768435843435,-150.0,0.00039178,60,"2026-01-15T00:10:43.435",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982612,1768435843444,-500.0,0.00039178,60,"2026-01-15T00:10:43.444",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982614,1768435843453,-500.0,0.00039178,2,"2026-01-15T00:10:43.453",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982616,1768435843463,-500.0,0.00039178,60,"2026-01-15T00:10:43.463",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982618,1768435843473,-13343.09965987,0.00039205,2,"2026-01-15T00:10:43.473",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982620,1768435843482,-500.0,0.00039233,60,"2026-01-15T00:10:43.482",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982622,1768435843492,-250.0,0.00039233,60,"2026-01-15T00:10:43.492",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982624,1768435843501,-500.0,0.00039233,60,"2026-01-15T00:10:43.501",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982626,1768435843510,-500.0,0.00039288,60,"2026-01-15T00:10:43.510",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982628,1768435843519,-500.0,0.00039288,60,"2026-01-15T00:10:43.519",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982630,1768435843529,-3470.0,0.00039297,2,"2026-01-15T00:10:43.529",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982632,1768435843538,-614.0,0.00039297,2,"2026-01-15T00:10:43.538",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982634,1768435843547,-758.84,0.000393,14,"2026-01-15T00:10:43.547",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982636,1768435843556,-1000.0,0.000393,2,"2026-01-15T00:10:43.556",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982638,1768435843565,-500.0,0.00039343,60,"2026-01-15T00:10:43.565",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982640,1768435843575,-500.0,0.00039397,60,"2026-01-15T00:10:43.575",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982642,1768435843584,-500.0,0.00039452,60,"2026-01-15T00:10:43.584",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982644,1768435843593,-6157.84376205,0.00039485,5,"2026-01-15T00:10:43.593",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982646,1768435843603,-1000.0,0.000395,45,"2026-01-15T00:10:43.603",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982648,1768435843613,-3645.83545376,0.00039506,5,"2026-01-15T00:10:43.613",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982650,1768435843622,-500.0,0.00039507,60,"2026-01-15T00:10:43.622",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982652,1768435843631,-500.0,0.00039562,60,"2026-01-15T00:10:43.631",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982654,1768435843641,-500.0,0.00039617,60,"2026-01-15T00:10:43.641",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982656,1768435843650,-231.23799714,0.00039671,60,"2026-01-15T00:10:43.650",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982658,1768435843660,-150.0,0.00039671,60,"2026-01-15T00:10:43.660",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982660,1768435843668,-234.30865662,0.00039671,60,"2026-01-15T00:10:43.668",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982662,1768435843678,-500.0,0.00039671,60,"2026-01-15T00:10:43.678",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982664,1768435843687,-159.6010049,0.00039671,60,"2026-01-15T00:10:43.687",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982666,1768435843696,-150.0,0.00039671,60,"2026-01-15T00:10:43.696",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982668,1768435843705,-150.0,0.00039671,60,"2026-01-15T00:10:43.705",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982670,1768435843714,-150.0,0.00039671,60,"2026-01-15T00:10:43.714",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982672,1768435843723,-150.0,0.00039671,60,"2026-01-15T00:10:43.723",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982674,1768435843732,-171.05172936,0.00039671,60,"2026-01-15T00:10:43.732",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982676,1768435843741,-500.0,0.00039671,60,"2026-01-15T00:10:43.741",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982678,1768435843750,-1000.0,0.0003969,2,"2026-01-15T00:10:43.750",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982680,1768435843759,-1356.9,0.00039714,120,"2026-01-15T00:10:43.759",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982682,1768435843768,-150.0,0.00039726,60,"2026-01-15T00:10:43.768",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982684,1768435843777,-500.0,0.00039726,60,"2026-01-15T00:10:43.777",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982686,1768435843786,-150.0,0.00039726,60,"2026-01-15T00:10:43.786",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982688,1768435843795,-150.0,0.00039726,60,"2026-01-15T00:10:43.795",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982690,1768435843804,-150.0,0.00039726,60,"2026-01-15T00:10:43.804",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982692,1768435843814,-150.0,0.00039726,60,"2026-01-15T00:10:43.814",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982694,1768435843825,-500.0,0.00039726,60,"2026-01-15T00:10:43.825",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982696,1768435843835,-200.0,0.00039781,60,"2026-01-15T00:10:43.835",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982698,1768435843844,-150.0,0.00039781,60,"2026-01-15T00:10:43.844",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982700,1768435843853,-150.0,0.00039781,60,"2026-01-15T00:10:43.853",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982702,1768435843862,-154.47382576,0.00039781,60,"2026-01-15T00:10:43.862",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982704,1768435843871,-185.36700145,0.00039781,60,"2026-01-15T00:10:43.871",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982706,1768435843880,-500.0,0.00039781,60,"2026-01-15T00:10:43.880",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982708,1768435843890,-157.03274317,0.00039835,60,"2026-01-15T00:10:43.890",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982710,1768435843899,-500.0,0.00039836,60,"2026-01-15T00:10:43.899",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982712,1768435843908,-500.0,0.00039891,60,"2026-01-15T00:10:43.908",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982714,1768435843917,-2000.0,0.000399,2,"2026-01-15T00:10:43.917",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982716,1768435843927,-4177.1481166,0.00039939,14,"2026-01-15T00:10:43.927",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982718,1768435843936,-572.38078481,0.00039945,60,"2026-01-15T00:10:43.936",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982720,1768435843946,-151.0,0.0004,120,"2026-01-15T00:10:43.946",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982722,1768435843955,-1753.0,0.0004,2,"2026-01-15T00:10:43.955",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982724,1768435843965,-214.89,0.0004,2,"2026-01-15T00:10:43.965",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982726,1768435843974,-150.0,0.0004,120,"2026-01-15T00:10:43.974",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982728,1768435843983,-151.0,0.0004,120,"2026-01-15T00:10:43.983",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982730,1768435843992,-1000.0,0.0004,120,"2026-01-15T00:10:43.992",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982732,1768435844002,-1913.94047,0.0004,120,"2026-01-15T00:10:44.002",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982734,1768435844011,-1000.0,0.0004,60,"2026-01-15T00:10:44.011",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982736,1768435844020,-752.1116392,0.00040114,2,"2026-01-15T00:10:44.020",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982738,1768435844029,-294.01433333,0.00040154,120,"2026-01-15T00:10:44.029",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982740,1768435844039,-151.69,0.00040154,120,"2026-01-15T00:10:44.039",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982742,1768435844048,-151.69,0.00040154,120,"2026-01-15T00:10:44.048",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982744,1768435844057,-151.69,0.00040254,120,"2026-01-15T00:10:44.057",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982746,1768435844066,-566.0,0.00040333,2,"2026-01-15T00:10:44.066",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982748,1768435844076,-2438.0,0.00040333,2,"2026-01-15T00:10:44.076",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982750,1768435844085,-504.0,0.00040353,16,"2026-01-15T00:10:44.085",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982752,1768435844096,-151.69,0.00040354,120,"2026-01-15T00:10:44.096",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982754,1768435844106,-151.69,0.00040454,120,"2026-01-15T00:10:44.106",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982756,1768435844115,-151.69,0.00040454,120,"2026-01-15T00:10:44.115",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982758,1768435844124,-913.87859522,0.00040537,15,"2026-01-15T00:10:44.124",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982760,1768435844133,-1356.9,0.00040548,120,"2026-01-15T00:10:44.133",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982762,1768435844142,-151.69,0.00040554,120,"2026-01-15T00:10:44.142",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982764,1768435844151,-151.69,0.00040554,120,"2026-01-15T00:10:44.151",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982766,1768435844160,-518.9,0.00040611,120,"2026-01-15T00:10:44.160",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982768,1768435844169,-151.69,0.00040654,120,"2026-01-15T00:10:44.169",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982770,1768435844179,-151.69,0.00040654,120,"2026-01-15T00:10:44.179",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982772,1768435844188,-151.0,0.000407,120,"2026-01-15T00:10:44.188",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982774,1768435844197,-434.0,0.00040767,120,"2026-01-15T00:10:44.197",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982776,1768435844206,-151.0,0.000408,120,"2026-01-15T00:10:44.206",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982778,1768435844215,-500.0,0.00040821,120,"2026-01-15T00:10:44.215",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982780,1768435844224,-500.0,0.00040821,120,"2026-01-15T00:10:44.224",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982782,1768435844233,-500.0,0.00040821,120,"2026-01-15T00:10:44.233",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982784,1768435844242,-500.0,0.00040821,120,"2026-01-15T00:10:44.242",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982786,1768435844251,-500.0,0.00040821,120,"2026-01-15T00:10:44.251",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982788,1768435844260,-500.0,0.00040821,120,"2026-01-15T00:10:44.260",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982790,1768435844269,-500.0,0.00040821,120,"2026-01-15T00:10:44.269",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982792,1768435844279,-500.0,0.00040821,120,"2026-01-15T00:10:44.279",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982794,1768435844288,-500.0,0.00040821,120,"2026-01-15T00:10:44.288",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982796,1768435844297,-500.0,0.00040821,120,"2026-01-15T00:10:44.297",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982798,1768435844306,-500.0,0.00040821,120,"2026-01-15T00:10:44.306",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982800,1768435844316,-500.0,0.00040821,120,"2026-01-15T00:10:44.316",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982802,1768435844325,-500.0,0.00040821,120,"2026-01-15T00:10:44.325",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982804,1768435844334,-351.86479154,0.00040821,120,"2026-01-15T00:10:44.334",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982806,1768435844343,-151.69,0.00040854,120,"2026-01-15T00:10:44.343",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982808,1768435844356,-758.84,0.000409,14,"2026-01-15T00:10:44.356",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982810,1768435844365,-151.69,0.00040954,120,"2026-01-15T00:10:44.365",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982812,1768435844374,-13343.09965987,0.00040994,15,"2026-01-15T00:10:44.374",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982814,1768435844384,-1751.0,0.00041,30,"2026-01-15T00:10:44.384",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982816,1768435844394,-150.0,0.00041,120,"2026-01-15T00:10:44.394",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982818,1768435844404,-1000.0,0.00041,90,"2026-01-15T00:10:44.404",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982820,1768435844412,-151.69,0.00041054,120,"2026-01-15T00:10:44.412",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982823,1768435844422,-300.0,0.00041068,22,"2026-01-15T00:10:44.422",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982825,1768435844432,-500.0,0.00041095,120,"2026-01-15T00:10:44.432",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982829,1768435844442,-357.46583831,0.00041095,120,"2026-01-15T00:10:44.442",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982831,1768435844452,-1132.0,0.00041096,120,"2026-01-15T00:10:44.452",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982833,1768435844463,-1907.0,0.00041096,120,"2026-01-15T00:10:44.463",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982836,1768435844473,-151.69,0.00041154,120,"2026-01-15T00:10:44.473",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982838,1768435844483,-500.0,0.0004118,30,"2026-01-15T00:10:44.483",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982840,1768435844494,-3503.45,0.00041235,2,"2026-01-15T00:10:44.494",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982841,1768435844503,-151.69,0.00041254,120,"2026-01-15T00:10:44.503",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982844,1768435844514,-2045.48,0.0004126,30,"2026-01-15T00:10:44.514",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982845,1768435844525,-207.75,0.0004126,30,"2026-01-15T00:10:44.525",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982847,1768435844534,-179.36,0.0004126,30,"2026-01-15T00:10:44.534",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982849,1768435844544,-467.34,0.0004126,30,"2026-01-15T00:10:44.544",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982851,1768435844553,-171.62,0.0004126,30,"2026-01-15T00:10:44.553",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982853,1768435844562,-179.36,0.0004126,30,"2026-01-15T00:10:44.562",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982855,1768435844572,-467.34,0.0004126,30,"2026-01-15T00:10:44.572",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982857,1768435844581,-178.64,0.0004126,30,"2026-01-15T00:10:44.581",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982859,1768435844590,-467.34,0.0004126,30,"2026-01-15T00:10:44.590",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982861,1768435844599,-179.36,0.0004126,30,"2026-01-15T00:10:44.599",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982863,1768435844608,-467.34,0.0004126,30,"2026-01-15T00:10:44.608",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982865,1768435844617,-179.36,0.0004126,30,"2026-01-15T00:10:44.617",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982867,1768435844627,-467.34,0.0004126,30,"2026-01-15T00:10:44.627",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982869,1768435844636,-834.0,0.00041306,11,"2026-01-15T00:10:44.636",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982871,1768435844646,-834.0,0.00041306,11,"2026-01-15T00:10:44.646",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982873,1768435844655,-162.0,0.00041306,11,"2026-01-15T00:10:44.655",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982875,1768435844664,-151.69,0.00041354,120,"2026-01-15T00:10:44.664",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982877,1768435844673,-1356.9,0.00041382,120,"2026-01-15T00:10:44.673",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982879,1768435844684,-300.150805,0.00041417,106,"2026-01-15T00:10:44.684",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982881,1768435844693,-151.69,0.00041454,120,"2026-01-15T00:10:44.693",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982884,1768435844702,-199.88008291,0.000415,30,"2026-01-15T00:10:44.702",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982886,1768435844712,-151.0,0.000415,120,"2026-01-15T00:10:44.712",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982888,1768435844721,-1000.0,0.000415,90,"2026-01-15T00:10:44.721",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982890,1768435844730,-2014.5813,0.00041525,120,"2026-01-15T00:10:44.730",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982892,1768435844739,-151.0,0.000416,120,"2026-01-15T00:10:44.739",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982894,1768435844749,-13236.01224057,0.00041613,7,"2026-01-15T00:10:44.749",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982896,1768435844758,-500.0,0.00041616,2,"2026-01-15T00:10:44.758",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982897,1768435844767,-162.0,0.00041622,11,"2026-01-15T00:10:44.767",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982899,1768435844776,-162.0,0.00041622,11,"2026-01-15T00:10:44.776",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982901,1768435844786,-834.0,0.00041622,11,"2026-01-15T00:10:44.786",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982903,1768435844795,-162.0,0.00041624,11,"2026-01-15T00:10:44.795",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982905,1768435844804,-834.0,0.00041625,11,"2026-01-15T00:10:44.804",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982907,1768435844813,-162.0,0.00041625,11,"2026-01-15T00:10:44.813",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982910,1768435844823,-162.0,0.00041626,11,"2026-01-15T00:10:44.823",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982912,1768435844832,-834.0,0.00041626,11,"2026-01-15T00:10:44.832",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982913,1768435844841,-162.0,0.00041626,11,"2026-01-15T00:10:44.841",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982916,1768435844851,-834.0,0.00041626,11,"2026-01-15T00:10:44.851",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982918,1768435844861,-834.0,0.00041626,11,"2026-01-15T00:10:44.861",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982920,1768435844870,-834.0,0.00041626,11,"2026-01-15T00:10:44.870",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982922,1768435844880,-834.0,0.00041626,11,"2026-01-15T00:10:44.880",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982924,1768435844889,-5354.24443387,0.00041671,30,"2026-01-15T00:10:44.889",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982926,1768435844899,-500.0,0.0004168,120,"2026-01-15T00:10:44.899",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982928,1768435844908,-300.0,0.000417,30,"2026-01-15T00:10:44.908",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982929,1768435844917,-554.0,0.000417,30,"2026-01-15T00:10:44.917",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982932,1768435844931,-836.1593839,0.00041837,2,"2026-01-15T00:10:44.931",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982933,1768435844940,-5325.0,0.00041842,30,"2026-01-15T00:10:44.940",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982935,1768435844951,-1294.70404672,0.000419,120,"2026-01-15T00:10:44.951",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982938,1768435844961,-1294.70404657,0.000419,120,"2026-01-15T00:10:44.961",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982940,1768435844971,-1294.70404657,0.000419,120,"2026-01-15T00:10:44.971",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982942,1768435844980,-1294.70404657,0.000419,120,"2026-01-15T00:10:44.980",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982944,1768435844989,-1294.70404657,0.000419,120,"2026-01-15T00:10:44.989",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982945,1768435844998,-1294.70404657,0.000419,120,"2026-01-15T00:10:44.998",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982948,1768435845008,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.008",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982950,1768435845018,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.018",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982952,1768435845027,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.027",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982954,1768435845037,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.037",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982955,1768435845046,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.046",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982956,1768435845055,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.055",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982957,1768435845064,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.064",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982958,1768435845073,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.073",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982959,1768435845082,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.082",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982960,1768435845091,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.091",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982961,1768435845100,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.100",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982962,1768435845109,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.109",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982963,1768435845118,-1294.70404657,0.000419,120,"2026-01-15T00:10:45.118",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982964,1768435845127,-900.0,0.000419,15,"2026-01-15T00:10:45.127",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982965,1768435845136,-3572.736139,0.00041901,2,"2026-01-15T00:10:45.136",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982966,1768435845145,-500.0,0.00041906,7,"2026-01-15T00:10:45.145",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982967,1768435845154,-500.0,0.00041906,7,"2026-01-15T00:10:45.154",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982969,1768435845163,-500.0,0.00041906,7,"2026-01-15T00:10:45.163",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982970,1768435845171,-510.15,0.00041906,7,"2026-01-15T00:10:45.171",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982971,1768435845181,-162.0,0.00041934,16,"2026-01-15T00:10:45.181",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982973,1768435845190,-834.0,0.0004194,16,"2026-01-15T00:10:45.190",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982975,1768435845199,-162.0,0.00041942,16,"2026-01-15T00:10:45.199",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982977,1768435845209,-162.0,0.00041945,16,"2026-01-15T00:10:45.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982979,1768435845218,-678.65,0.00041945,30,"2026-01-15T00:10:45.218",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982981,1768435845228,-662.22,0.00041945,30,"2026-01-15T00:10:45.228",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982983,1768435845237,-662.22,0.00041945,30,"2026-01-15T00:10:45.237",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982985,1768435845246,-662.22,0.00041945,30,"2026-01-15T00:10:45.246",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982987,1768435845255,-662.22,0.00041945,30,"2026-01-15T00:10:45.255",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982989,1768435845265,-834.0,0.00041946,16,"2026-01-15T00:10:45.265",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982991,1768435845274,-162.0,0.00041947,16,"2026-01-15T00:10:45.274",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982993,1768435845288,-834.0,0.00041947,16,"2026-01-15T00:10:45.288",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982995,1768435845297,-501.95208952,0.00042,120,"2026-01-15T00:10:45.297",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982997,1768435845306,-150.0,0.00042,120,"2026-01-15T00:10:45.306",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401982999,1768435845315,-150.0,0.00042,120,"2026-01-15T00:10:45.315",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983001,1768435845325,-150.0,0.00042,120,"2026-01-15T00:10:45.325",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983003,1768435845334,-150.0,0.00042,120,"2026-01-15T00:10:45.334",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983005,1768435845343,-150.0,0.00042,120,"2026-01-15T00:10:45.343",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983007,1768435845357,-150.0,0.00042,120,"2026-01-15T00:10:45.357",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983009,1768435845366,-150.0,0.00042,120,"2026-01-15T00:10:45.366",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983011,1768435845376,-150.0,0.00042,120,"2026-01-15T00:10:45.376",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983013,1768435845385,-150.0,0.00042,120,"2026-01-15T00:10:45.385",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983015,1768435845398,-150.0,0.00042,120,"2026-01-15T00:10:45.398",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983017,1768435845408,-1751.0,0.00042,30,"2026-01-15T00:10:45.408",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983019,1768435845418,-150.0,0.00042,120,"2026-01-15T00:10:45.418",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983022,1768435845433,-164.0,0.00042,120,"2026-01-15T00:10:45.433",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983024,1768435845442,-1493.32,0.00042,120,"2026-01-15T00:10:45.442",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983026,1768435845451,-4986.96849561,0.00042,120,"2026-01-15T00:10:45.451",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983028,1768435845461,-1000.0,0.00042,70,"2026-01-15T00:10:45.461",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983029,1768435845470,-5000.0,0.00042,120,"2026-01-15T00:10:45.470",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983032,1768435845480,-648.16,0.00042,120,"2026-01-15T00:10:45.480",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983033,1768435845490,-500.0,0.00042,120,"2026-01-15T00:10:45.490",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983035,1768435845499,-240.11387109,0.00042,120,"2026-01-15T00:10:45.499",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983037,1768435845509,-7368.98441086,0.00042039,28,"2026-01-15T00:10:45.509",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983040,1768435845521,-11023.55996864,0.00042039,28,"2026-01-15T00:10:45.521",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983042,1768435845531,-14915.2608,0.00042039,28,"2026-01-15T00:10:45.531",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983044,1768435845540,-198.5,0.00042055,14,"2026-01-15T00:10:45.540",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983068,1768435845754,-179.36,0.00042082,30,"2026-01-15T00:10:45.754",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983070,1768435845763,-467.34,0.00042082,30,"2026-01-15T00:10:45.763",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983072,1768435845773,-179.36,0.00042082,30,"2026-01-15T00:10:45.773",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983073,1768435845782,-467.34,0.00042082,30,"2026-01-15T00:10:45.782",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983076,1768435845791,-178.96,0.00042082,30,"2026-01-15T00:10:45.791",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983078,1768435845801,-467.34,0.00042082,30,"2026-01-15T00:10:45.801",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983079,1768435845811,-467.34,0.00042082,30,"2026-01-15T00:10:45.811",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983081,1768435845821,-467.34,0.00042082,30,"2026-01-15T00:10:45.821",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983083,1768435845830,-757.53,0.00042082,30,"2026-01-15T00:10:45.830",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983086,1768435845840,-1113.62,0.00042082,30,"2026-01-15T00:10:45.840",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983087,1768435845850,-171.62,0.00042082,30,"2026-01-15T00:10:45.850",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983090,1768435845860,-171.62,0.00042082,30,"2026-01-15T00:10:45.860",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983092,1768435845870,-179.36,0.00042082,30,"2026-01-15T00:10:45.870",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983093,1768435845880,-171.62,0.00042082,30,"2026-01-15T00:10:45.880",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983095,1768435845890,-467.34,0.00042082,30,"2026-01-15T00:10:45.890",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983097,1768435845900,-179.36,0.00042082,30,"2026-01-15T00:10:45.900",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983099,1768435845910,-467.34,0.00042082,30,"2026-01-15T00:10:45.910",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983101,1768435845919,-171.62,0.00042082,30,"2026-01-15T00:10:45.919",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983104,1768435845931,-179.36,0.00042082,30,"2026-01-15T00:10:45.931",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983106,1768435845941,-171.62,0.00042082,30,"2026-01-15T00:10:45.941",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983108,1768435845950,-467.34,0.00042082,30,"2026-01-15T00:10:45.950",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983110,1768435845959,-150.0,0.00042119,14,"2026-01-15T00:10:45.959",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983112,1768435845969,-500.0,0.0004216,120,"2026-01-15T00:10:45.969",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983114,1768435845978,-198.49,0.00042176,14,"2026-01-15T00:10:45.978",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983115,1768435845987,-6000.0,0.000422,15,"2026-01-15T00:10:45.987",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983117,1768435845998,-1300.0,0.000422,15,"2026-01-15T00:10:45.998",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983119,1768435846008,-151.0,0.000422,120,"2026-01-15T00:10:46.008",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983121,1768435846019,-1356.9,0.00042217,120,"2026-01-15T00:10:46.019",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983124,1768435846028,-504.0,0.00042241,18,"2026-01-15T00:10:46.028",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983126,1768435846038,-162.0,0.00042257,16,"2026-01-15T00:10:46.038",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983128,1768435846048,-162.0,0.00042257,16,"2026-01-15T00:10:46.048",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983130,1768435846057,-162.0,0.00042265,16,"2026-01-15T00:10:46.057",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983132,1768435846067,-162.0,0.00042266,16,"2026-01-15T00:10:46.067",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983134,1768435846076,-162.0,0.00042266,16,"2026-01-15T00:10:46.076",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983136,1768435846085,-834.0,0.00042266,16,"2026-01-15T00:10:46.085",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983138,1768435846095,-162.0,0.00042267,16,"2026-01-15T00:10:46.095",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983140,1768435846104,-5325.0,0.00042274,30,"2026-01-15T00:10:46.104",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983142,1768435846113,-2563.74337966,0.0004228,2,"2026-01-15T00:10:46.113",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983144,1768435846122,-1086.546,0.00042297,2,"2026-01-15T00:10:46.122",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983146,1768435846131,-614.0,0.00042297,2,"2026-01-15T00:10:46.131",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983147,1768435846140,-7600.0,0.000423,15,"2026-01-15T00:10:46.140",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983149,1768435846151,-1600.0,0.000423,15,"2026-01-15T00:10:46.151",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983151,1768435846161,-758.84,0.000423,14,"2026-01-15T00:10:46.161",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983153,1768435846170,-151.0,0.000424,120,"2026-01-15T00:10:46.170",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983156,1768435846180,-1500.0,0.000424,15,"2026-01-15T00:10:46.180",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983157,1768435846190,-150.0,0.00042428,14,"2026-01-15T00:10:46.190",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983160,1768435846199,-1000.0,0.0004244,14,"2026-01-15T00:10:46.199",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983161,1768435846209,-150.0,0.00042445,14,"2026-01-15T00:10:46.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983164,1768435846218,-200.0,0.00042466,90,"2026-01-15T00:10:46.218",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983166,1768435846228,-1500.0,0.000425,15,"2026-01-15T00:10:46.228",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983168,1768435846238,-1000.0,0.00042544,14,"2026-01-15T00:10:46.238",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983170,1768435846247,-1294.70404657,0.0004258,120,"2026-01-15T00:10:46.247",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983172,1768435846257,-2206.35011691,0.0004258,2,"2026-01-15T00:10:46.257",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983174,1768435846266,-834.0,0.00042582,16,"2026-01-15T00:10:46.266",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983176,1768435846276,-834.0,0.00042584,16,"2026-01-15T00:10:46.276",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983178,1768435846286,-3521.18118084,0.00042585,16,"2026-01-15T00:10:46.286",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983179,1768435846296,-162.0,0.00042586,16,"2026-01-15T00:10:46.296",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983182,1768435846305,-834.0,0.00042586,16,"2026-01-15T00:10:46.305",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983183,1768435846315,-162.0,0.00042586,16,"2026-01-15T00:10:46.315",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983186,1768435846324,-822.0,0.00042586,16,"2026-01-15T00:10:46.324",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983187,1768435846334,-834.0,0.00042587,16,"2026-01-15T00:10:46.334",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983190,1768435846344,-150.0,0.00042598,120,"2026-01-15T00:10:46.344",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983192,1768435846358,-5000.0,0.00042599,15,"2026-01-15T00:10:46.358",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983194,1768435846368,-1500.0,0.000426,15,"2026-01-15T00:10:46.368",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983196,1768435846377,-3216.3228,0.00042601,2,"2026-01-15T00:10:46.377",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983198,1768435846387,-10000.0,0.00042601,2,"2026-01-15T00:10:46.387",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983200,1768435846398,-150.0,0.00042603,14,"2026-01-15T00:10:46.398",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983202,1768435846407,-2206.35011691,0.0004262,2,"2026-01-15T00:10:46.407",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983204,1768435846417,-5000.0,0.00042629,30,"2026-01-15T00:10:46.417",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983206,1768435846427,-300.0,0.0004263,90,"2026-01-15T00:10:46.427",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983208,1768435846443,-300.0,0.0004263,90,"2026-01-15T00:10:46.443",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983211,1768435846456,-300.0,0.0004263,90,"2026-01-15T00:10:46.456",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983213,1768435846466,-500.0,0.0004263,90,"2026-01-15T00:10:46.466",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983215,1768435846477,-500.0,0.0004263,90,"2026-01-15T00:10:46.477",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983217,1768435846486,-1000.0,0.00042631,14,"2026-01-15T00:10:46.486",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983219,1768435846496,-150.0,0.00042639,120,"2026-01-15T00:10:46.496",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983221,1768435846506,-150.0,0.00042639,120,"2026-01-15T00:10:46.506",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983223,1768435846517,-150.0,0.00042654,14,"2026-01-15T00:10:46.517",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983225,1768435846527,-2206.35011691,0.00042661,2,"2026-01-15T00:10:46.527",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983227,1768435846537,-151.0,0.00042669,120,"2026-01-15T00:10:46.537",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983230,1768435846547,-507980.13739771,0.00042672,30,"2026-01-15T00:10:46.547",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983238,1768435846613,-38241.68388638,0.00042672,30,"2026-01-15T00:10:46.613",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983382,1768435847999,-179.36,0.00042082,30,"2026-01-15T00:10:47.999",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983384,1768435848010,-467.34,0.00042082,30,"2026-01-15T00:10:48.010",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983386,1768435848019,-300.0,0.000424,15,"2026-01-15T00:10:48.019",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983388,1768435848028,-300.0,0.000425,15,"2026-01-15T00:10:48.028",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983390,1768435848038,-1572.61848434,0.00042672,30,"2026-01-15T00:10:48.038",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983410,1768435848214,-14754.34948906,0.00042672,30,"2026-01-15T00:10:48.214",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983437,1768435848469,-547.19260225,0.00026876,2,"2026-01-15T00:10:48.469",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983439,1768435848478,-6557.0,0.00034333,2,"2026-01-15T00:10:48.478",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983441,1768435848487,-917.8074035,0.00037333,2,"2026-01-15T00:10:48.487",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983443,1768435848498,-2387.85001,0.00037333,2,"2026-01-15T00:10:48.498",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983450,1768435848551,-1237.62000005,0.00037333,2,"2026-01-15T00:10:48.551",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401983453,1768435848562,-1719.32187437,0.00037333,2,"2026-01-15T00:10:48.562",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984304,1768435867461,344.98670239,0.0001988,120,"2026-01-15T00:11:07.461",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984305,1768435869304,195.0,0.0001988,120,"2026-01-15T00:11:09.304",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984306,1768435869403,195.0,0.00024065,120,"2026-01-15T00:11:09.403",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984307,1768435869511,195.0,0.00029683,120,"2026-01-15T00:11:09.511",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984310,1768436075075,164.0,0.000301,120,"2026-01-15T00:14:35.075",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984314,1768436439669,335.09469148,0.000155,2,"2026-01-15T00:20:39.669",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984315,1768436474225,2500.0,0.00030137,120,"2026-01-15T00:21:14.225",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984317,1768436723105,25500.81545651,0.000201,30,"2026-01-15T00:25:23.105",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984319,1768436852156,648.16,0.0003013,120,"2026-01-15T00:27:32.156",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984320,1768436904220,229.29,0.00025429,120,"2026-01-15T00:28:24.220",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984322,1768436938475,2203.16,0.0003013,120,"2026-01-15T00:28:58.475",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984323,1768436974174,-9432.60016094,0.00016,2,"2026-01-15T00:29:34.174",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984324,1768436974197,-300.0,0.00016199,2,"2026-01-15T00:29:34.197",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984325,1768436974217,-5867.46565062,0.00016199,2,"2026-01-15T00:29:34.217",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984326,1768436974236,-11302.29241384,0.000162,5,"2026-01-15T00:29:34.236",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984329,1768437031469,-1200.0,0.00016199,2,"2026-01-15T00:30:31.469",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984330,1768437031480,-5334.73042093,0.000162,5,"2026-01-15T00:30:31.480",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984337,1768437031574,-4057.68000001,0.000162,5,"2026-01-15T00:30:31.574",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984338,1768437031585,-5233.69434724,0.000162,5,"2026-01-15T00:30:31.585",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984339,1768437031594,-151.0,0.00016323,2,"2026-01-15T00:30:31.594",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984340,1768437031604,-151.0,0.00016331,2,"2026-01-15T00:30:31.604",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984341,1768437031613,-1000.0,0.00016444,2,"2026-01-15T00:30:31.613",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984342,1768437031622,-1800.0,0.000168,6,"2026-01-15T00:30:31.622",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984343,1768437031631,-2622.30419342,0.000169,6,"2026-01-15T00:30:31.631",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984344,1768437031777,-977.69580658,0.000169,6,"2026-01-15T00:30:31.777",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984346,1768437031787,-296.44,0.00016915,2,"2026-01-15T00:30:31.787",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984348,1768437031796,-229.29,0.00016953,2,"2026-01-15T00:30:31.796",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984350,1768437031806,-623.95406849,0.00017,2,"2026-01-15T00:30:31.806",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984352,1768437031817,-879.45743612,0.00017,2,"2026-01-15T00:30:31.817",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984355,1768437031827,-2054.57894817,0.00017,2,"2026-01-15T00:30:31.827",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984357,1768437031836,-160.0,0.00017,2,"2026-01-15T00:30:31.836",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984359,1768437031847,-72.32441234,0.00017129,2,"2026-01-15T00:30:31.847",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984414,1768437037807,-1935.74458766,0.00017129,2,"2026-01-15T00:30:37.807",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984415,1768437037816,-170.039,0.00017129,2,"2026-01-15T00:30:37.816",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984416,1768437037826,-166.66,0.00017179,2,"2026-01-15T00:30:37.826",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984417,1768437037835,-151.0,0.00017287,2,"2026-01-15T00:30:37.835",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984418,1768437037844,-550.0,0.00017289,2,"2026-01-15T00:30:37.844",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984419,1768437037853,-1000.0,0.00017289,2,"2026-01-15T00:30:37.853",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984420,1768437037862,-500.0,0.00017289,2,"2026-01-15T00:30:37.862",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984421,1768437037871,-587.5412259,0.00017289,2,"2026-01-15T00:30:37.871",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984422,1768437037881,-196.00514886,0.0001729,2,"2026-01-15T00:30:37.881",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984423,1768437037890,-818.95113927,0.0001729,2,"2026-01-15T00:30:37.890",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984461,1768437038337,-641.50974035,0.0001729,2,"2026-01-15T00:30:38.337",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984463,1768437038348,-3850.78775845,0.0001729,2,"2026-01-15T00:30:38.348",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984466,1768437038367,-3379.8,0.0001729,2,"2026-01-15T00:30:38.367",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984468,1768437038378,-140408.45886317,0.0001729,2,"2026-01-15T00:30:38.378",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984613,1768437039778,-365.96399977,0.0001729,2,"2026-01-15T00:30:39.778",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984648,1768437040113,-850534.52849899,0.0001729,2,"2026-01-15T00:30:40.113",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984650,1768437040124,-9958.71416101,0.0001739,2,"2026-01-15T00:30:40.124",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984652,1768437040134,-15521.48647575,0.0001739,2,"2026-01-15T00:30:40.134",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984654,1768437040143,-79082.81422119,0.00017469,2,"2026-01-15T00:30:40.143",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984656,1768437040153,-500.0,0.00017478,2,"2026-01-15T00:30:40.153",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984658,1768437040162,-500.0,0.00017478,2,"2026-01-15T00:30:40.162",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984660,1768437040171,-318.7628397,0.00017478,2,"2026-01-15T00:30:40.171",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984662,1768437040180,-500.0,0.00017478,2,"2026-01-15T00:30:40.180",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984664,1768437040190,-474.43522182,0.00017478,2,"2026-01-15T00:30:40.190",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984666,1768437040199,-500.0,0.00017478,2,"2026-01-15T00:30:40.199",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984668,1768437040209,-500.0,0.00017478,2,"2026-01-15T00:30:40.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984670,1768437040218,-500.0,0.00017478,2,"2026-01-15T00:30:40.218",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984672,1768437040228,-500.0,0.00017478,2,"2026-01-15T00:30:40.228",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984674,1768437040238,-577.6208976,0.00017478,2,"2026-01-15T00:30:40.238",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984676,1768437040247,-4517.32,0.00017478,2,"2026-01-15T00:30:40.247",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984678,1768437040256,-150.0,0.00017478,2,"2026-01-15T00:30:40.256",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984680,1768437040266,-2612.41,0.0001749,2,"2026-01-15T00:30:40.266",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984682,1768437040276,-150.99,0.0001749,2,"2026-01-15T00:30:40.276",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984684,1768437040285,-1602.28563025,0.000175,2,"2026-01-15T00:30:40.285",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984686,1768437040295,-5867.46565062,0.0001752,2,"2026-01-15T00:30:40.295",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984688,1768437040303,-752.11163925,0.0001759,2,"2026-01-15T00:30:40.303",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984690,1768437040312,-780.49784953,0.000177,2,"2026-01-15T00:30:40.312",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984692,1768437040322,-166.66,0.00017746,2,"2026-01-15T00:30:40.322",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984694,1768437040332,-1816.2,0.00017748,2,"2026-01-15T00:30:40.332",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984696,1768437040341,-1680.0,0.00017796,2,"2026-01-15T00:30:40.341",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984698,1768437040350,-195.0,0.00017819,2,"2026-01-15T00:30:40.350",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984700,1768437040359,-300.0,0.00017819,2,"2026-01-15T00:30:40.359",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984702,1768437040367,-19193.74338386,0.000179,2,"2026-01-15T00:30:40.367",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984704,1768437040377,-165.96923539,0.0001799,2,"2026-01-15T00:30:40.377",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984706,1768437040387,-151.0,0.00017997,2,"2026-01-15T00:30:40.387",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984707,1768437040398,-151.0,0.00017997,2,"2026-01-15T00:30:40.398",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984710,1768437040409,-376305.01338992,0.00018,2,"2026-01-15T00:30:40.409",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984712,1768437040421,-11552.29582135,0.00018,2,"2026-01-15T00:30:40.421",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984714,1768437040430,-675870.16587576,0.00018,2,"2026-01-15T00:30:40.430",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984716,1768437040439,-166.66,0.00018313,2,"2026-01-15T00:30:40.439",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984718,1768437040448,-935.0,0.00018396,2,"2026-01-15T00:30:40.448",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984720,1768437040458,-2483.46,0.00018503,2,"2026-01-15T00:30:40.458",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984722,1768437040467,-151.25,0.000188,2,"2026-01-15T00:30:40.467",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984723,1768437040476,-166.66,0.0001888,2,"2026-01-15T00:30:40.476",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984726,1768437040488,-229.29,0.00019072,2,"2026-01-15T00:30:40.488",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984727,1768437040499,-200.0,0.00019082,2,"2026-01-15T00:30:40.499",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984730,1768437040508,-168.0,0.00019181,2,"2026-01-15T00:30:40.508",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984732,1768437040517,-2351.0,0.00019551,2,"2026-01-15T00:30:40.517",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984734,1768437040526,-482.0,0.00019571,2,"2026-01-15T00:30:40.526",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984736,1768437040535,-166.66,0.00019633,2,"2026-01-15T00:30:40.535",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984738,1768437040545,-1816.2,0.00020035,2,"2026-01-15T00:30:40.545",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984740,1768437040554,-166.66,0.00020046,2,"2026-01-15T00:30:40.554",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984742,1768437040563,-9958.714161,0.00020212,2,"2026-01-15T00:30:40.563",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984744,1768437040572,-15521.48647568,0.00020212,2,"2026-01-15T00:30:40.572",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984746,1768437040582,-166.66,0.0002046,2,"2026-01-15T00:30:40.582",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984747,1768437040591,-1852.42,0.00020501,2,"2026-01-15T00:30:40.591",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984749,1768437040600,-166.66,0.00020873,2,"2026-01-15T00:30:40.600",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984752,1768437040610,-229.29,0.00021191,2,"2026-01-15T00:30:40.610",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984754,1768437040619,-166.66,0.00021286,2,"2026-01-15T00:30:40.619",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984756,1768437040629,-250.0,0.00021387,2,"2026-01-15T00:30:40.629",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984757,1768437040639,-892.0,0.00021478,2,"2026-01-15T00:30:40.639",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984760,1768437040649,-5867.46565062,0.00021485,14,"2026-01-15T00:30:40.649",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984762,1768437040659,-166.66,0.000217,2,"2026-01-15T00:30:40.659",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984764,1768437040669,-752.1116392,0.00021789,2,"2026-01-15T00:30:40.669",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984766,1768437040679,-5000.0,0.00021918,2,"2026-01-15T00:30:40.679",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984768,1768437040692,-1816.2,0.00022322,2,"2026-01-15T00:30:40.692",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984770,1768437040704,-500.0,0.00022923,2,"2026-01-15T00:30:40.704",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984772,1768437040714,-250.37,0.0002293,2,"2026-01-15T00:30:40.714",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984774,1768437040723,-9958.714161,0.00023034,2,"2026-01-15T00:30:40.723",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984776,1768437040734,-15521.48647568,0.00023034,2,"2026-01-15T00:30:40.734",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984778,1768437040743,-2206.35011691,0.0002321,2,"2026-01-15T00:30:40.743",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984780,1768437040752,-229.29,0.0002331,2,"2026-01-15T00:30:40.752",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984782,1768437040764,-494.33,0.00023743,30,"2026-01-15T00:30:40.764",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984784,1768437040773,-902.5824,0.00023764,2,"2026-01-15T00:30:40.773",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984786,1768437040782,-500.0,0.00023819,2,"2026-01-15T00:30:40.782",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984788,1768437040792,-150.0,0.00023875,2,"2026-01-15T00:30:40.792",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984790,1768437040801,-5867.46565062,0.00024128,24,"2026-01-15T00:30:40.801",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984792,1768437040810,-469.93721358,0.00024397,2,"2026-01-15T00:30:40.810",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984794,1768437040819,-1816.2,0.00024609,2,"2026-01-15T00:30:40.819",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984796,1768437040828,-1000.0,0.00024658,2,"2026-01-15T00:30:40.828",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984798,1768437040837,-291.19292406,0.0002479,2,"2026-01-15T00:30:40.837",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984800,1768437040846,-500.0,0.00024799,2,"2026-01-15T00:30:40.846",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984802,1768437040854,-500.0,0.00024799,2,"2026-01-15T00:30:40.854",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984804,1768437040863,-5400.0,0.000248,9,"2026-01-15T00:30:40.863",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984806,1768437040872,-150.0,0.00024863,2,"2026-01-15T00:30:40.872",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984808,1768437040881,-596.64,0.00024899,2,"2026-01-15T00:30:40.881",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984810,1768437040890,-467.55781185,0.00024899,2,"2026-01-15T00:30:40.890",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984812,1768437040899,-493.82,0.000249,2,"2026-01-15T00:30:40.899",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984814,1768437040908,-7200.0,0.000249,9,"2026-01-15T00:30:40.908",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401984816,1768437040918,-5885.35577379,0.000249,3,"2026-01-15T00:30:40.918",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985024,1768437042996,-151.0,0.00016392,2,"2026-01-15T00:30:42.996",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985027,1768437043005,-850.9863755,0.000249,3,"2026-01-15T00:30:43.005",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985038,1768437043101,-386.7578767,0.000249,3,"2026-01-15T00:30:43.101",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985040,1768437043114,-362.306,0.000249,3,"2026-01-15T00:30:43.114",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985076,1768437043441,-364.47543328,0.000249,3,"2026-01-15T00:30:43.441",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985302,1768437045563,-7983.99999241,0.000249,3,"2026-01-15T00:30:45.563",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985304,1768437045576,-2608.63388952,0.000249,3,"2026-01-15T00:30:45.576",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985620,1768437389989,386.0,0.00030137,120,"2026-01-15T00:36:29.989",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985624,1768438048927,765.63,8.51e-05,2,"2026-01-15T00:47:28.927",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985625,1768438049138,765.63,8.958e-05,2,"2026-01-15T00:47:29.138",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985626,1768438049369,765.63,9.406e-05,2,"2026-01-15T00:47:29.369",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985627,1768438049780,765.63,9.854e-05,2,"2026-01-15T00:47:29.780",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985628,1768438049982,765.63,0.00010302,2,"2026-01-15T00:47:29.982",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985629,1768438050233,765.63,0.00010749,2,"2026-01-15T00:47:30.233",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985630,1768438050449,765.63,0.00011197,2,"2026-01-15T00:47:30.449",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985631,1768438050652,765.63,0.00011645,2,"2026-01-15T00:47:30.652",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985632,1768438051635,765.63,0.00012093,2,"2026-01-15T00:47:31.635",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985633,1768438051727,765.63,0.00012541,2,"2026-01-15T00:47:31.727",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985634,1768438051878,765.63,0.00012989,2,"2026-01-15T00:47:31.878",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985635,1768438051951,765.63,0.00013437,2,"2026-01-15T00:47:31.951",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985636,1768438052025,765.63,0.00013885,2,"2026-01-15T00:47:32.025",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985637,1768438052092,765.63,0.00014333,2,"2026-01-15T00:47:32.092",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985638,1768438052223,765.63,0.0001478,2,"2026-01-15T00:47:32.223",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985639,1768438052371,765.63,0.00015228,2,"2026-01-15T00:47:32.371",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985640,1768438166090,-765.63,0.00015676,2,"2026-01-15T00:49:26.090",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985641,1768438166110,-765.63,0.00016124,2,"2026-01-15T00:49:26.110",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985642,1768438166133,-151.0,0.00016357,2,"2026-01-15T00:49:26.133",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985643,1768438166154,-500.0,0.0001636,2,"2026-01-15T00:49:26.154",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985644,1768438166174,-150.0,0.00016572,2,"2026-01-15T00:49:26.174",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985645,1768438166197,-765.63,0.00016572,2,"2026-01-15T00:49:26.197",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985646,1768438166223,-1522.55322598,0.0001659,2,"2026-01-15T00:49:26.223",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985649,1768438231514,-151.0,0.00016389,2,"2026-01-15T00:50:31.514",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985650,1768438231524,-151.0,0.00016395,2,"2026-01-15T00:50:31.524",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985651,1768438231535,-151.0,0.00016587,2,"2026-01-15T00:50:31.535",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985652,1768438231544,-151.0,0.00016587,2,"2026-01-15T00:50:31.544",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985654,1768438231554,-1082.79317976,0.00016589,2,"2026-01-15T00:50:31.554",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985656,1768438231567,-117.20682024,0.00016589,2,"2026-01-15T00:50:31.567",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985657,1768438231577,-5365.88223694,0.0001659,2,"2026-01-15T00:50:31.577",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985658,1768438231589,-344714.67759723,0.0001659,2,"2026-01-15T00:50:31.589",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985659,1768438231603,-37072.50831658,0.0001659,2,"2026-01-15T00:50:31.603",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985660,1768438231615,-108588.59997659,0.0001659,2,"2026-01-15T00:50:31.615",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985661,1768438231752,-31889.09835446,0.0001659,2,"2026-01-15T00:50:31.752",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985662,1768438231767,-8188.94331907,0.0001659,2,"2026-01-15T00:50:31.767",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985663,1768438231780,-2929.71303019,0.0001659,2,"2026-01-15T00:50:31.780",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985665,1768438231793,-1247.39962148,0.0001659,2,"2026-01-15T00:50:31.793",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985673,1768438231873,-931.037,0.0001659,2,"2026-01-15T00:50:31.873",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985674,1768438237653,-275.52931783,0.0001659,2,"2026-01-15T00:50:37.653",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985675,1768438237664,-4096.7933772,0.0001659,2,"2026-01-15T00:50:37.664",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985676,1768438237679,-3887.67904856,0.0001659,2,"2026-01-15T00:50:37.679",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985677,1768438237689,-2238.94220266,0.0001659,2,"2026-01-15T00:50:37.689",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985678,1768438237700,-801.94162952,0.0001659,2,"2026-01-15T00:50:37.700",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985679,1768438238064,-665.95499999,0.0001659,2,"2026-01-15T00:50:38.064",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985809,1768438239654,-949.309992,0.0001659,2,"2026-01-15T00:50:39.654",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985813,1768438239665,-94185.45144845,0.0001659,2,"2026-01-15T00:50:39.665",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985837,1768438239865,-1059.80161734,0.0001659,2,"2026-01-15T00:50:39.865",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985844,1768438239920,-72262.39484264,0.0001659,2,"2026-01-15T00:50:39.920",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985846,1768438239931,-1517.46946338,0.0001659,2,"2026-01-15T00:50:39.931",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985851,1768438239973,-275608.31938191,0.0001659,2,"2026-01-15T00:50:39.973",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985853,1768438239983,-10855.94199981,0.00016689,2,"2026-01-15T00:50:39.983",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985855,1768438239993,-550.0,0.00016689,2,"2026-01-15T00:50:39.993",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985857,1768438240002,-79082.81422119,0.0001669,2,"2026-01-15T00:50:40.002",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985860,1768438240014,-2500.0,0.000167,2,"2026-01-15T00:50:40.014",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985862,1768438240024,-16435.29066168,0.000167,2,"2026-01-15T00:50:40.024",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985864,1768438240033,-1606.455,0.00016789,2,"2026-01-15T00:50:40.033",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985866,1768438240042,-170.04,0.00016789,2,"2026-01-15T00:50:40.042",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985868,1768438240051,-209.63270184,0.0001679,2,"2026-01-15T00:50:40.051",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985870,1768438240061,-200.0,0.0001679,2,"2026-01-15T00:50:40.061",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985872,1768438240070,-500.0,0.0001679,2,"2026-01-15T00:50:40.070",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985874,1768438240079,-500.0,0.0001679,2,"2026-01-15T00:50:40.079",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985875,1768438240090,-500.0,0.0001679,2,"2026-01-15T00:50:40.090",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985878,1768438240100,-500.0,0.0001679,2,"2026-01-15T00:50:40.100",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985880,1768438240110,-500.0,0.0001679,2,"2026-01-15T00:50:40.110",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985882,1768438240119,-500.0,0.0001679,2,"2026-01-15T00:50:40.119",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985884,1768438240129,-500.0,0.0001679,2,"2026-01-15T00:50:40.129",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985885,1768438240138,-500.0,0.0001679,2,"2026-01-15T00:50:40.138",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985888,1768438240147,-500.0,0.0001679,2,"2026-01-15T00:50:40.147",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985890,1768438240156,-500.0,0.0001679,2,"2026-01-15T00:50:40.156",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985892,1768438240165,-500.0,0.0001679,2,"2026-01-15T00:50:40.165",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985894,1768438240175,-500.0,0.0001679,2,"2026-01-15T00:50:40.175",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985896,1768438240184,-500.0,0.0001679,2,"2026-01-15T00:50:40.184",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985897,1768438240193,-500.0,0.0001679,2,"2026-01-15T00:50:40.193",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985900,1768438240202,-500.0,0.0001679,2,"2026-01-15T00:50:40.202",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985902,1768438240211,-500.0,0.0001679,2,"2026-01-15T00:50:40.211",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985904,1768438240221,-500.0,0.0001679,2,"2026-01-15T00:50:40.221",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985905,1768438240230,-500.0,0.0001679,2,"2026-01-15T00:50:40.230",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985907,1768438240239,-500.0,0.0001679,2,"2026-01-15T00:50:40.239",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985909,1768438240248,-500.0,0.0001679,2,"2026-01-15T00:50:40.248",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985912,1768438240258,-500.0,0.0001679,2,"2026-01-15T00:50:40.258",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985913,1768438240267,-500.0,0.0001679,2,"2026-01-15T00:50:40.267",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985917,1768438240276,-200.0,0.0001679,2,"2026-01-15T00:50:40.276",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985919,1768438240286,-500.0,0.0001679,2,"2026-01-15T00:50:40.286",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985923,1768438240295,-151.0,0.0001679,2,"2026-01-15T00:50:40.295",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985926,1768438240304,-151.0,0.0001679,2,"2026-01-15T00:50:40.304",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985929,1768438240313,-151.0,0.0001679,2,"2026-01-15T00:50:40.313",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985930,1768438240323,-151.0,0.0001679,2,"2026-01-15T00:50:40.323",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985933,1768438240332,-151.0,0.0001679,2,"2026-01-15T00:50:40.332",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985934,1768438240341,-151.0,0.0001679,2,"2026-01-15T00:50:40.341",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985936,1768438240350,-151.0,0.0001679,2,"2026-01-15T00:50:40.350",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985938,1768438240359,-151.0,0.0001679,2,"2026-01-15T00:50:40.359",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985940,1768438240368,-307.58700001,0.0001679,2,"2026-01-15T00:50:40.368",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985942,1768438240378,-151.0,0.0001679,2,"2026-01-15T00:50:40.378",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985944,1768438240387,-151.0,0.0001679,2,"2026-01-15T00:50:40.387",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985946,1768438240397,-151.0,0.0001679,2,"2026-01-15T00:50:40.397",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985948,1768438240406,-206.91,0.0001679,2,"2026-01-15T00:50:40.406",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985950,1768438240415,-500.0,0.00016799,2,"2026-01-15T00:50:40.415",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985952,1768438240424,-474.43522182,0.00016799,2,"2026-01-15T00:50:40.424",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985954,1768438240433,-500.0,0.00016799,2,"2026-01-15T00:50:40.433",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985956,1768438240442,-500.0,0.00016799,2,"2026-01-15T00:50:40.442",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985958,1768438240452,-500.0,0.00016799,2,"2026-01-15T00:50:40.452",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985960,1768438240461,-500.0,0.00016799,2,"2026-01-15T00:50:40.461",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985962,1768438240470,-577.6208976,0.00016799,2,"2026-01-15T00:50:40.470",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985964,1768438240479,-500.0,0.00016799,2,"2026-01-15T00:50:40.479",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985966,1768438240488,-1500.0,0.000168,6,"2026-01-15T00:50:40.488",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985968,1768438240498,-779.05108769,0.0001689,2,"2026-01-15T00:50:40.498",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985971,1768438240507,-3000.0,0.000169,6,"2026-01-15T00:50:40.507",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985973,1768438240517,-765.63,0.0001702,2,"2026-01-15T00:50:40.517",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985975,1768438240526,-206.91,0.00017064,2,"2026-01-15T00:50:40.526",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985977,1768438240535,-1000.0,0.0001712,2,"2026-01-15T00:50:40.535",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985979,1768438240544,-656.74150605,0.00017187,2,"2026-01-15T00:50:40.544",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985981,1768438240553,-986.801,0.0001719,2,"2026-01-15T00:50:40.553",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985983,1768438240562,-1000.0,0.0001719,2,"2026-01-15T00:50:40.562",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985984,1768438240572,-509.39,0.00017205,2,"2026-01-15T00:50:40.572",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985986,1768438240581,-500.0,0.00017289,2,"2026-01-15T00:50:40.581",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985988,1768438240590,-318.7628397,0.00017289,2,"2026-01-15T00:50:40.590",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985990,1768438240600,-500.0,0.00017289,2,"2026-01-15T00:50:40.600",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985992,1768438240609,-500.0,0.00017289,2,"2026-01-15T00:50:40.609",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985994,1768438240618,-500.0,0.00017289,2,"2026-01-15T00:50:40.618",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985996,1768438240627,-500.0,0.00017289,2,"2026-01-15T00:50:40.627",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401985998,1768438240636,-500.0,0.00017338,2,"2026-01-15T00:50:40.636",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986001,1768438240647,-206.91,0.00017338,2,"2026-01-15T00:50:40.647",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986002,1768438240656,-500.0,0.00017478,2,"2026-01-15T00:50:40.656",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986005,1768438240665,-500.0,0.00017478,2,"2026-01-15T00:50:40.665",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986007,1768438240674,-500.0,0.00017478,2,"2026-01-15T00:50:40.674",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986009,1768438240683,-500.0,0.00017478,2,"2026-01-15T00:50:40.683",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986011,1768438240693,-500.0,0.00017478,2,"2026-01-15T00:50:40.693",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986013,1768438240703,-500.0,0.00017478,2,"2026-01-15T00:50:40.703",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986015,1768438240712,-13530.27649684,0.00017529,2,"2026-01-15T00:50:40.712",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986017,1768438240722,-206.91,0.00017612,2,"2026-01-15T00:50:40.722",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986019,1768438240733,-3240.0,0.00017689,2,"2026-01-15T00:50:40.733",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986021,1768438240741,-150.0,0.00017704,2,"2026-01-15T00:50:40.741",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986023,1768438240751,-150.0,0.00017704,2,"2026-01-15T00:50:40.751",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986025,1768438240759,-150.0,0.00017704,2,"2026-01-15T00:50:40.759",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986027,1768438240768,-500.0,0.00017704,2,"2026-01-15T00:50:40.768",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986029,1768438240777,-150.0,0.00017704,2,"2026-01-15T00:50:40.777",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986031,1768438240786,-500.0,0.00017704,2,"2026-01-15T00:50:40.786",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986033,1768438240795,-500.0,0.00017704,2,"2026-01-15T00:50:40.795",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986035,1768438240804,-150.99,0.00017728,2,"2026-01-15T00:50:40.804",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986037,1768438240813,-9999.99,0.00017728,2,"2026-01-15T00:50:40.813",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986039,1768438240822,-2612.41,0.00017728,2,"2026-01-15T00:50:40.822",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986041,1768438240831,-4517.32,0.00017728,2,"2026-01-15T00:50:40.831",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986042,1768438240840,-150.0,0.00017759,2,"2026-01-15T00:50:40.840",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986044,1768438240849,-150.0,0.00017759,2,"2026-01-15T00:50:40.849",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986047,1768438240858,-500.0,0.00017759,2,"2026-01-15T00:50:40.858",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986048,1768438240867,-150.0,0.00017759,2,"2026-01-15T00:50:40.867",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986050,1768438240876,-500.0,0.00017759,2,"2026-01-15T00:50:40.876",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986053,1768438240886,-500.0,0.00017759,2,"2026-01-15T00:50:40.886",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986054,1768438240895,-1816.2,0.0001777,2,"2026-01-15T00:50:40.895",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986056,1768438240904,-867.0,0.00017807,2,"2026-01-15T00:50:40.904",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986058,1768438240913,-150.0,0.00017814,2,"2026-01-15T00:50:40.913",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986060,1768438240923,-150.0,0.00017814,2,"2026-01-15T00:50:40.923",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986062,1768438240932,-174.78328857,0.00017814,2,"2026-01-15T00:50:40.932",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986064,1768438240941,-150.0,0.00017814,2,"2026-01-15T00:50:40.941",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986066,1768438240950,-500.0,0.00017814,2,"2026-01-15T00:50:40.950",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986068,1768438240959,-500.0,0.00017814,2,"2026-01-15T00:50:40.959",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986070,1768438240968,-500.0,0.00017819,4,"2026-01-15T00:50:40.968",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986072,1768438240977,-500.0,0.00017819,4,"2026-01-15T00:50:40.977",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986074,1768438240987,-500.0,0.00017819,4,"2026-01-15T00:50:40.987",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986076,1768438240996,-150.0,0.00017819,4,"2026-01-15T00:50:40.996",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986078,1768438241005,-500.0,0.00017819,4,"2026-01-15T00:50:41.005",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986080,1768438241015,-150.0,0.00017819,2,"2026-01-15T00:50:41.015",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986082,1768438241024,-500.0,0.00017819,4,"2026-01-15T00:50:41.024",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986084,1768438241034,-150.0,0.00017819,2,"2026-01-15T00:50:41.034",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986086,1768438241042,-150.0,0.00017868,2,"2026-01-15T00:50:41.042",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986088,1768438241052,-202.08698658,0.00017868,2,"2026-01-15T00:50:41.052",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986090,1768438241063,-150.0,0.00017868,2,"2026-01-15T00:50:41.063",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986092,1768438241072,-486.0,0.00017868,2,"2026-01-15T00:50:41.072",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986094,1768438241081,-500.0,0.00017868,2,"2026-01-15T00:50:41.081",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986096,1768438241092,-500.0,0.00017874,4,"2026-01-15T00:50:41.092",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986098,1768438241101,-500.0,0.00017874,4,"2026-01-15T00:50:41.101",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986100,1768438241110,-400.0,0.00017874,4,"2026-01-15T00:50:41.110",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986102,1768438241119,-200.0,0.00017874,4,"2026-01-15T00:50:41.119",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986104,1768438241128,-500.0,0.00017874,4,"2026-01-15T00:50:41.128",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986106,1768438241138,-500.0,0.00017874,4,"2026-01-15T00:50:41.138",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986108,1768438241147,-3361.74,0.00017876,2,"2026-01-15T00:50:41.147",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986110,1768438241156,-500.0,0.00017886,2,"2026-01-15T00:50:41.156",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986112,1768438241167,-206.95365911,0.00017886,2,"2026-01-15T00:50:41.167",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986114,1768438241178,-250.0,0.00017923,2,"2026-01-15T00:50:41.178",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986116,1768438241187,-150.0,0.00017923,2,"2026-01-15T00:50:41.187",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986118,1768438241197,-500.0,0.00017923,2,"2026-01-15T00:50:41.197",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986120,1768438241207,-500.0,0.00017929,4,"2026-01-15T00:50:41.207",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986122,1768438241216,-500.0,0.00017929,4,"2026-01-15T00:50:41.216",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986124,1768438241225,-500.0,0.00017929,4,"2026-01-15T00:50:41.225",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986126,1768438241237,-648.69425671,0.00017929,4,"2026-01-15T00:50:41.237",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986128,1768438241246,-151.76174465,0.00017978,2,"2026-01-15T00:50:41.246",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986130,1768438241256,-578.52589726,0.00017983,4,"2026-01-15T00:50:41.256",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986132,1768438241266,-516.31193931,0.00017983,4,"2026-01-15T00:50:41.266",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986134,1768438241275,-165.88924423,0.00017989,2,"2026-01-15T00:50:41.275",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986137,1768438241284,-500.0,0.00017999,2,"2026-01-15T00:50:41.284",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986139,1768438241293,-500.0,0.00017999,2,"2026-01-15T00:50:41.293",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986141,1768438241302,-500.0,0.00017999,2,"2026-01-15T00:50:41.302",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986143,1768438241312,-500.0,0.00017999,2,"2026-01-15T00:50:41.312",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986144,1768438241321,-503.28424805,0.00017999,2,"2026-01-15T00:50:41.321",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986146,1768438241331,-509.39,0.00018065,2,"2026-01-15T00:50:41.331",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986149,1768438241340,-174.30171844,0.00018093,2,"2026-01-15T00:50:41.340",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986150,1768438241349,-500.0,0.00018093,4,"2026-01-15T00:50:41.349",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986152,1768438241359,-500.0,0.00018093,4,"2026-01-15T00:50:41.359",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986154,1768438241368,-150.0,0.00018093,4,"2026-01-15T00:50:41.368",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986156,1768438241377,-500.0,0.00018093,4,"2026-01-15T00:50:41.377",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986158,1768438241386,-500.0,0.00018093,4,"2026-01-15T00:50:41.386",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986160,1768438241395,-150.0,0.00018093,4,"2026-01-15T00:50:41.395",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986162,1768438241404,-150.0,0.00018093,4,"2026-01-15T00:50:41.404",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986164,1768438241413,-500.0,0.00018093,4,"2026-01-15T00:50:41.413",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986166,1768438241422,-150.0,0.00018093,4,"2026-01-15T00:50:41.422",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986168,1768438241431,-150.0,0.00018093,4,"2026-01-15T00:50:41.431",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986170,1768438241441,-295.72412489,0.00018093,4,"2026-01-15T00:50:41.441",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986172,1768438241450,-150.0,0.00018093,4,"2026-01-15T00:50:41.450",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986174,1768438241459,-229.92025666,0.00018093,4,"2026-01-15T00:50:41.459",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986176,1768438241468,-150.0,0.00018093,4,"2026-01-15T00:50:41.468",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986178,1768438241477,-150.0,0.00018093,4,"2026-01-15T00:50:41.477",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986180,1768438241487,-500.0,0.00018093,4,"2026-01-15T00:50:41.487",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986182,1768438241496,-150.0,0.00018093,4,"2026-01-15T00:50:41.496",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986184,1768438241505,-150.0,0.00018093,4,"2026-01-15T00:50:41.505",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986186,1768438241514,-150.0,0.00018093,4,"2026-01-15T00:50:41.514",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986188,1768438241524,-150.0,0.00018093,4,"2026-01-15T00:50:41.524",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986190,1768438241533,-150.0,0.00018093,4,"2026-01-15T00:50:41.533",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986192,1768438241542,-150.0,0.00018093,4,"2026-01-15T00:50:41.542",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986194,1768438241551,-150.0,0.00018093,4,"2026-01-15T00:50:41.551",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986196,1768438241560,-150.0,0.00018093,4,"2026-01-15T00:50:41.560",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986198,1768438241569,-150.0,0.00018093,4,"2026-01-15T00:50:41.569",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986200,1768438241578,-150.0,0.00018093,4,"2026-01-15T00:50:41.578",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986202,1768438241587,-150.97440131,0.00018093,4,"2026-01-15T00:50:41.587",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986204,1768438241595,-500.0,0.00018148,4,"2026-01-15T00:50:41.595",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986206,1768438241604,-500.0,0.00018148,4,"2026-01-15T00:50:41.604",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986208,1768438241614,-150.0,0.00018148,4,"2026-01-15T00:50:41.614",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986209,1768438241623,-500.0,0.00018148,4,"2026-01-15T00:50:41.623",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986211,1768438241633,-500.0,0.00018148,4,"2026-01-15T00:50:41.633",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986214,1768438241642,-150.0,0.00018148,4,"2026-01-15T00:50:41.642",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986215,1768438241651,-150.0,0.00018148,4,"2026-01-15T00:50:41.651",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986218,1768438241661,-500.0,0.00018148,4,"2026-01-15T00:50:41.661",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986220,1768438241670,-150.0,0.00018148,4,"2026-01-15T00:50:41.670",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986222,1768438241679,-150.0,0.00018148,4,"2026-01-15T00:50:41.679",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986224,1768438241688,-150.0,0.00018148,4,"2026-01-15T00:50:41.688",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986226,1768438241697,-234.30865662,0.00018148,4,"2026-01-15T00:50:41.697",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986228,1768438241706,-500.0,0.00018148,4,"2026-01-15T00:50:41.706",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986230,1768438241716,-231.23799714,0.00018148,4,"2026-01-15T00:50:41.716",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986231,1768438241725,-159.6010049,0.00018148,4,"2026-01-15T00:50:41.725",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986233,1768438241735,-150.0,0.00018148,4,"2026-01-15T00:50:41.735",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986235,1768438241744,-150.0,0.00018148,4,"2026-01-15T00:50:41.744",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986237,1768438241753,-150.0,0.00018148,4,"2026-01-15T00:50:41.753",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986239,1768438241762,-150.0,0.00018148,4,"2026-01-15T00:50:41.762",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986241,1768438241771,-171.05172936,0.00018148,4,"2026-01-15T00:50:41.771",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986243,1768438241780,-151.0,0.00018199,2,"2026-01-15T00:50:41.780",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986245,1768438241789,-500.0,0.00018203,4,"2026-01-15T00:50:41.789",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986247,1768438241799,-530.66926965,0.00018203,4,"2026-01-15T00:50:41.799",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986249,1768438241808,-500.0,0.00018203,4,"2026-01-15T00:50:41.808",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986251,1768438241818,-500.0,0.00018203,4,"2026-01-15T00:50:41.818",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986253,1768438241827,-157.31867032,0.00018203,4,"2026-01-15T00:50:41.827",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986256,1768438241836,-150.0,0.00018203,4,"2026-01-15T00:50:41.836",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986258,1768438241846,-500.0,0.00018203,4,"2026-01-15T00:50:41.846",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986259,1768438241856,-150.0,0.00018203,4,"2026-01-15T00:50:41.856",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986261,1768438241865,-150.0,0.00018203,4,"2026-01-15T00:50:41.865",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986263,1768438241874,-150.0,0.00018203,4,"2026-01-15T00:50:41.874",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986265,1768438241883,-500.0,0.00018203,4,"2026-01-15T00:50:41.883",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986267,1768438241892,-150.0,0.00018203,4,"2026-01-15T00:50:41.892",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986269,1768438241900,-150.0,0.00018203,4,"2026-01-15T00:50:41.900",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986271,1768438241910,-150.0,0.00018203,4,"2026-01-15T00:50:41.910",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986273,1768438241919,-150.0,0.00018203,4,"2026-01-15T00:50:41.919",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986275,1768438241928,-1680.0,0.00018217,2,"2026-01-15T00:50:41.928",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986277,1768438241937,-500.0,0.00018257,4,"2026-01-15T00:50:41.937",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986279,1768438241947,-150.0,0.00018257,4,"2026-01-15T00:50:41.947",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986281,1768438241956,-500.0,0.00018257,4,"2026-01-15T00:50:41.956",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986283,1768438241966,-200.0,0.00018257,4,"2026-01-15T00:50:41.966",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986285,1768438241976,-150.0,0.00018257,4,"2026-01-15T00:50:41.976",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986287,1768438241986,-185.36700145,0.00018257,4,"2026-01-15T00:50:41.986",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986289,1768438241996,-150.0,0.00018257,4,"2026-01-15T00:50:41.996",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986291,1768438242005,-154.47382576,0.00018257,4,"2026-01-15T00:50:42.005",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986293,1768438242019,-500.0,0.00018312,4,"2026-01-15T00:50:42.019",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986295,1768438242030,-500.0,0.00018312,4,"2026-01-15T00:50:42.030",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986297,1768438242039,-157.03274317,0.00018312,4,"2026-01-15T00:50:42.039",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986299,1768438242048,-164.1,0.00018314,2,"2026-01-15T00:50:42.048",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986301,1768438242058,-500.0,0.00018367,4,"2026-01-15T00:50:42.058",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986303,1768438242067,-500.0,0.00018422,4,"2026-01-15T00:50:42.067",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986305,1768438242077,-500.0,0.00018434,2,"2026-01-15T00:50:42.077",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986307,1768438242087,-500.0,0.00018477,4,"2026-01-15T00:50:42.087",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986309,1768438242097,-500.0,0.00018531,4,"2026-01-15T00:50:42.097",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986311,1768438242107,-500.0,0.00018586,4,"2026-01-15T00:50:42.107",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986313,1768438242116,-500.0,0.00018641,4,"2026-01-15T00:50:42.116",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986315,1768438242127,-500.0,0.00018696,4,"2026-01-15T00:50:42.127",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986317,1768438242136,-500.0,0.00018751,4,"2026-01-15T00:50:42.136",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986319,1768438242145,-151.25,0.000188,2,"2026-01-15T00:50:42.145",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986321,1768438242154,-362.57342661,0.00018805,4,"2026-01-15T00:50:42.154",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986323,1768438242164,-509.39,0.00018925,2,"2026-01-15T00:50:42.164",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986324,1768438242173,-102506.79986091,0.00019,2,"2026-01-15T00:50:42.173",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986326,1768438242182,-200.0,0.00019082,2,"2026-01-15T00:50:42.182",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986328,1768438242191,-1000.0,0.00019259,2,"2026-01-15T00:50:42.191",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986330,1768438242202,-10855.94199975,0.00019589,2,"2026-01-15T00:50:42.202",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986333,1768438242212,-16435.29066165,0.00019599,2,"2026-01-15T00:50:42.212",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986334,1768438242221,-509.39,0.00019785,2,"2026-01-15T00:50:42.221",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986337,1768438242231,-200.0,0.00019955,2,"2026-01-15T00:50:42.231",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986338,1768438242240,-2043.0,0.00020005,2,"2026-01-15T00:50:42.240",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986340,1768438242250,-1816.2,0.00020055,2,"2026-01-15T00:50:42.250",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986343,1768438242260,-509.39,0.00020646,2,"2026-01-15T00:50:42.260",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986345,1768438242269,-233.68,0.00020919,2,"2026-01-15T00:50:42.269",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986347,1768438242278,-16531.88,0.00020951,2,"2026-01-15T00:50:42.278",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986349,1768438242288,-779.05108769,0.00021206,2,"2026-01-15T00:50:42.288",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986351,1768438242298,-1000.0,0.00021399,2,"2026-01-15T00:50:42.298",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986352,1768438242307,-1816.2,0.0002234,2,"2026-01-15T00:50:42.307",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986354,1768438242316,-10855.94199975,0.0002249,2,"2026-01-15T00:50:42.316",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986356,1768438242325,-16435.29066165,0.00022498,2,"2026-01-15T00:50:42.325",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986358,1768438242335,-29048.0754132,0.00022721,2,"2026-01-15T00:50:42.335",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986360,1768438242344,-17991.7553584,0.00022721,2,"2026-01-15T00:50:42.344",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986362,1768438242354,-1000.0,0.00023539,2,"2026-01-15T00:50:42.354",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986364,1768438242364,-35706.61374504,0.00023829,2,"2026-01-15T00:50:42.364",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986366,1768438242374,-1816.2,0.00024625,2,"2026-01-15T00:50:42.374",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986369,1768438242385,-2563.74337966,0.0002466,2,"2026-01-15T00:50:42.385",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986371,1768438242394,-226.693918,0.00024797,7,"2026-01-15T00:50:42.394",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986373,1768438242404,-500.0,0.00024799,2,"2026-01-15T00:50:42.404",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986375,1768438242413,-291.19292406,0.00024799,2,"2026-01-15T00:50:42.413",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986377,1768438242423,-150.0,0.00024799,2,"2026-01-15T00:50:42.423",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986379,1768438242432,-506009.064201,0.000248,3,"2026-01-15T00:50:42.432",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986381,1768438242444,-2206.35011691,0.000248,2,"2026-01-15T00:50:42.444",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986383,1768438242454,-561.16,0.00024899,2,"2026-01-15T00:50:42.454",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986385,1768438242463,-200.0,0.000249,2,"2026-01-15T00:50:42.463",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986387,1768438242474,-151.0,0.000249,2,"2026-01-15T00:50:42.474",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986389,1768438242484,-151.0,0.000249,2,"2026-01-15T00:50:42.484",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986392,1768438242495,-151.0,0.000249,7,"2026-01-15T00:50:42.495",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986394,1768438242505,-151.0,0.000249,2,"2026-01-15T00:50:42.505",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986396,1768438242514,-1263.0,0.000249,2,"2026-01-15T00:50:42.514",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986398,1768438242523,-151.0,0.000249,2,"2026-01-15T00:50:42.523",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986399,1768438242533,-151.0,0.000249,2,"2026-01-15T00:50:42.533",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986401,1768438242543,-1263.0,0.000249,2,"2026-01-15T00:50:42.543",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986403,1768438242552,-151.0,0.000249,2,"2026-01-15T00:50:42.552",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986405,1768438242561,-1263.0,0.000249,2,"2026-01-15T00:50:42.561",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986409,1768438242571,-151.0,0.000249,2,"2026-01-15T00:50:42.571",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986412,1768438242581,-509.1450619,0.000249,2,"2026-01-15T00:50:42.581",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986420,1768438242591,-158.15753855,0.000249,2,"2026-01-15T00:50:42.591",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986423,1768438242793,-151.0,0.000249,7,"2026-01-15T00:50:42.793",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986425,1768438242802,-151.0,0.000249,7,"2026-01-15T00:50:42.802",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986427,1768438242811,-151.0,0.000249,7,"2026-01-15T00:50:42.811",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986429,1768438242820,-4600.0,0.000249,9,"2026-01-15T00:50:42.820",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986431,1768438242829,-24165.15871198,0.000249,3,"2026-01-15T00:50:42.829",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986574,1768438244209,-4037.5456,0.000249,3,"2026-01-15T00:50:44.209",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986584,1768438244293,-1734.89707331,0.000249,3,"2026-01-15T00:50:44.293",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986704,1768438245567,-415.561988,0.000249,3,"2026-01-15T00:50:45.567",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986705,1768438245579,-1016.0,0.000249,3,"2026-01-15T00:50:45.579",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986709,1768438378555,336.0,0.0001485,2,"2026-01-15T00:52:58.555",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986711,1768438379274,336.0,0.000153,2,"2026-01-15T00:52:59.274",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986712,1768438419524,163.0,0.000301,120,"2026-01-15T00:53:39.524",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986721,1768438523881,6814.87138406,0.0003,120,"2026-01-15T00:55:23.881",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986724,1768438686048,530.95,0.00019178,30,"2026-01-15T00:58:06.048",0.00042705,78.79,0.9741377846725773,4957446198.135362]
[401986789,1768439116088,166.66,0.0001477,2,"2026-01-15T01:05:16.088",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986790,1768439116191,166.66,0.00015081,2,"2026-01-15T01:05:16.191",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986791,1768439116409,166.66,0.00015392,2,"2026-01-15T01:05:16.409",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986856,1768439352095,-200.0,0.00015509,2,"2026-01-15T01:09:12.095",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986857,1768439352124,-150.0,0.00015589,2,"2026-01-15T01:09:12.124",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986858,1768439352147,-166.66,0.00015703,2,"2026-01-15T01:09:12.147",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986859,1768439352167,-4742.92077169,0.00015945,2,"2026-01-15T01:09:12.167",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986860,1768439352186,-195.0,0.00015945,2,"2026-01-15T01:09:12.186",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986861,1768439352209,-166.66,0.00016013,2,"2026-01-15T01:09:12.209",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986862,1768439352231,-550.0,0.00016289,2,"2026-01-15T01:09:12.231",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986863,1768439352250,-150.0,0.00016289,2,"2026-01-15T01:09:12.250",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986864,1768439352275,-12365.18146159,0.0001629,2,"2026-01-15T01:09:12.275",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986865,1768439367076,-2483.46,0.0001566,2,"2026-01-15T01:09:27.076",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986866,1768439371094,-151.0,0.00016169,2,"2026-01-15T01:09:31.094",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986867,1768439371113,-151.0,0.00016169,2,"2026-01-15T01:09:31.113",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986868,1768439371133,-196.00514886,0.00016199,2,"2026-01-15T01:09:31.133",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986869,1768439371158,-41110.43372127,0.0001629,2,"2026-01-15T01:09:31.158",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986874,1768439431833,-500.0,0.00016142,2,"2026-01-15T01:10:31.833",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986875,1768439431842,-200.0,0.00016142,2,"2026-01-15T01:10:31.842",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986876,1768439431853,-150.0,0.00016142,2,"2026-01-15T01:10:31.853",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986877,1768439431862,-500.0,0.00016142,2,"2026-01-15T01:10:31.862",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986878,1768439431873,-500.0,0.00016142,2,"2026-01-15T01:10:31.873",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986879,1768439431883,-150.0,0.00016142,2,"2026-01-15T01:10:31.883",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986880,1768439431893,-150.0,0.00016142,2,"2026-01-15T01:10:31.893",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986881,1768439431903,-150.0,0.00016142,2,"2026-01-15T01:10:31.903",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986882,1768439431913,-500.0,0.00016142,2,"2026-01-15T01:10:31.913",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986883,1768439431923,-500.0,0.00016142,2,"2026-01-15T01:10:31.923",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986884,1768439431933,-151.0,0.00016165,2,"2026-01-15T01:10:31.933",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986886,1768439431942,-151.0,0.00016165,2,"2026-01-15T01:10:31.942",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986888,1768439431951,-151.0,0.00016165,2,"2026-01-15T01:10:31.951",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986890,1768439431960,-151.0,0.00016168,2,"2026-01-15T01:10:31.960",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986892,1768439431969,-500.0,0.00016197,2,"2026-01-15T01:10:31.969",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986894,1768439431978,-150.0,0.00016197,2,"2026-01-15T01:10:31.978",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986896,1768439431988,-500.0,0.00016197,2,"2026-01-15T01:10:31.988",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986898,1768439431997,-200.0,0.00016197,2,"2026-01-15T01:10:31.997",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986900,1768439432007,-400.0,0.00016197,2,"2026-01-15T01:10:32.007",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986902,1768439432016,-500.0,0.00016197,2,"2026-01-15T01:10:32.016",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986904,1768439432025,-500.0,0.00016197,2,"2026-01-15T01:10:32.025",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986906,1768439432034,-500.0,0.00016252,2,"2026-01-15T01:10:32.034",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986907,1768439432043,-298.0178051,0.00016252,2,"2026-01-15T01:10:32.043",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986909,1768439432052,-500.0,0.00016252,2,"2026-01-15T01:10:32.052",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986911,1768439432062,-648.69425671,0.00016252,2,"2026-01-15T01:10:32.062",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986913,1768439432071,-500.0,0.00016252,2,"2026-01-15T01:10:32.071",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986915,1768439432080,-1200.0,0.00016289,2,"2026-01-15T01:10:32.080",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986917,1768439432089,-300.0,0.00016289,2,"2026-01-15T01:10:32.089",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986920,1768439432098,-300.0,0.00016289,2,"2026-01-15T01:10:32.098",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986923,1768439432107,-311340.70143724,0.0001629,2,"2026-01-15T01:10:32.107",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986926,1768439432128,-208579.31065431,0.0001629,2,"2026-01-15T01:10:32.128",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986929,1768439432139,-1254.41808677,0.0001629,2,"2026-01-15T01:10:32.139",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986933,1768439432167,-425349.95463882,0.0001629,2,"2026-01-15T01:10:32.167",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986935,1768439432176,-500.0,0.00016306,2,"2026-01-15T01:10:32.176",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986937,1768439432185,-500.0,0.00016306,2,"2026-01-15T01:10:32.185",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986939,1768439432194,-150.0,0.00016306,2,"2026-01-15T01:10:32.194",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986940,1768439432203,-500.0,0.00016306,2,"2026-01-15T01:10:32.203",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986942,1768439432212,-500.0,0.00016306,2,"2026-01-15T01:10:32.212",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986943,1768439432221,-500.0,0.00016306,2,"2026-01-15T01:10:32.221",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986944,1768439432231,-150.0,0.00016306,2,"2026-01-15T01:10:32.231",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986945,1768439432240,-150.0,0.00016306,2,"2026-01-15T01:10:32.240",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986946,1768439432249,-150.0,0.00016306,2,"2026-01-15T01:10:32.249",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986947,1768439432259,-295.72412489,0.00016306,2,"2026-01-15T01:10:32.259",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986948,1768439432270,-842.93,0.00016306,2,"2026-01-15T01:10:32.270",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986949,1768439432280,-150.0,0.00016306,2,"2026-01-15T01:10:32.280",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986950,1768439432289,-150.0,0.00016306,2,"2026-01-15T01:10:32.289",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986951,1768439432299,-447.0,0.00016306,2,"2026-01-15T01:10:32.299",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986952,1768439432308,-500.0,0.00016306,2,"2026-01-15T01:10:32.308",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986953,1768439432319,-500.0,0.00016306,2,"2026-01-15T01:10:32.319",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986954,1768439432328,-578.52589726,0.00016306,2,"2026-01-15T01:10:32.328",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986955,1768439432337,-516.31193931,0.00016306,2,"2026-01-15T01:10:32.337",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986956,1768439432347,-166.66,0.00016324,2,"2026-01-15T01:10:32.347",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986957,1768439432356,-500.0,0.00016361,2,"2026-01-15T01:10:32.356",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986958,1768439432366,-500.0,0.00016361,2,"2026-01-15T01:10:32.366",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986959,1768439432378,-150.0,0.00016361,2,"2026-01-15T01:10:32.378",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986960,1768439432387,-500.0,0.00016361,2,"2026-01-15T01:10:32.387",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986961,1768439432397,-500.0,0.00016361,2,"2026-01-15T01:10:32.397",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986962,1768439432406,-500.0,0.00016361,2,"2026-01-15T01:10:32.406",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986963,1768439432417,-150.0,0.00016361,2,"2026-01-15T01:10:32.417",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986964,1768439432426,-150.0,0.00016361,2,"2026-01-15T01:10:32.426",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986965,1768439432436,-150.0,0.00016361,2,"2026-01-15T01:10:32.436",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986966,1768439432446,-150.0,0.00016361,2,"2026-01-15T01:10:32.446",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986967,1768439432456,-150.0,0.00016361,2,"2026-01-15T01:10:32.456",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986968,1768439432466,-447.0,0.00016361,2,"2026-01-15T01:10:32.466",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986969,1768439432476,-500.0,0.00016361,2,"2026-01-15T01:10:32.476",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986970,1768439432485,-500.0,0.00016361,2,"2026-01-15T01:10:32.485",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986971,1768439432495,-1000.0,0.00016389,2,"2026-01-15T01:10:32.495",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986972,1768439432504,-25478.26317984,0.00016393,2,"2026-01-15T01:10:32.504",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986973,1768439432514,-4453.21234344,0.000164,2,"2026-01-15T01:10:32.514",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986974,1768439432523,-500.0,0.00016416,2,"2026-01-15T01:10:32.523",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986975,1768439432532,-530.66926965,0.00016416,2,"2026-01-15T01:10:32.532",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986976,1768439432541,-500.0,0.00016416,2,"2026-01-15T01:10:32.541",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986977,1768439432551,-500.0,0.00016416,2,"2026-01-15T01:10:32.551",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986978,1768439432561,-500.0,0.00016416,2,"2026-01-15T01:10:32.561",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986979,1768439432840,-157.31867032,0.00016416,2,"2026-01-15T01:10:32.840",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986980,1768439432850,-150.0,0.00016416,2,"2026-01-15T01:10:32.850",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986981,1768439432859,-150.0,0.00016416,2,"2026-01-15T01:10:32.859",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986982,1768439432869,-150.0,0.00016416,2,"2026-01-15T01:10:32.869",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986983,1768439432879,-447.0,0.00016416,2,"2026-01-15T01:10:32.879",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986984,1768439432889,-174.78328857,0.00016416,2,"2026-01-15T01:10:32.889",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986985,1768439432899,-150.0,0.00016416,2,"2026-01-15T01:10:32.899",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986986,1768439432909,-500.0,0.00016416,2,"2026-01-15T01:10:32.909",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986987,1768439432919,-150.0,0.00016438,2,"2026-01-15T01:10:32.919",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986988,1768439432928,-603.12603829,0.00016438,2,"2026-01-15T01:10:32.928",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986989,1768439432937,-165.07,0.0001644,2,"2026-01-15T01:10:32.937",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986990,1768439432947,-170.431,0.00016445,2,"2026-01-15T01:10:32.947",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986991,1768439432957,-1884.112,0.00016445,2,"2026-01-15T01:10:32.957",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986992,1768439432966,-13626.148734,0.00016449,2,"2026-01-15T01:10:32.966",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986993,1768439432975,-500.0,0.0001647,2,"2026-01-15T01:10:32.975",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986994,1768439432984,-150.0,0.0001647,2,"2026-01-15T01:10:32.984",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986995,1768439432994,-500.0,0.0001647,2,"2026-01-15T01:10:32.994",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986996,1768439433003,-150.0,0.0001647,2,"2026-01-15T01:10:33.003",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986997,1768439433014,-447.0,0.0001647,2,"2026-01-15T01:10:33.014",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986998,1768439433023,-202.08698658,0.0001647,2,"2026-01-15T01:10:33.023",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401986999,1768439433033,-500.0,0.0001647,2,"2026-01-15T01:10:33.033",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987000,1768439433044,-162.380719,0.0001648,2,"2026-01-15T01:10:33.044",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987001,1768439433053,-2500.0,0.00016489,2,"2026-01-15T01:10:33.053",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987002,1768439433064,-32041.7352,0.0001649,2,"2026-01-15T01:10:33.064",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987003,1768439433073,-150.0,0.00016493,2,"2026-01-15T01:10:33.073",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987004,1768439433083,-1075.44369599,0.000165,2,"2026-01-15T01:10:33.083",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987005,1768439433092,-1095.11627938,0.00016502,2,"2026-01-15T01:10:33.092",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987006,1768439433102,-18680.57133339,0.00016502,2,"2026-01-15T01:10:33.102",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987007,1768439433111,-500.0,0.00016525,2,"2026-01-15T01:10:33.111",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987008,1768439433120,-500.0,0.00016525,2,"2026-01-15T01:10:33.120",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987009,1768439433129,-250.0,0.00016525,2,"2026-01-15T01:10:33.129",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987010,1768439433138,-447.0,0.00016525,2,"2026-01-15T01:10:33.138",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987011,1768439433147,-500.0,0.00016525,2,"2026-01-15T01:10:33.147",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987012,1768439433156,-150.0,0.00016548,2,"2026-01-15T01:10:33.156",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987013,1768439433165,-173.16980104,0.00016573,2,"2026-01-15T01:10:33.165",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987014,1768439433174,-500.39407224,0.00016573,2,"2026-01-15T01:10:33.174",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987015,1768439433183,-500.0,0.00016573,2,"2026-01-15T01:10:33.183",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987016,1768439433192,-500.0,0.00016573,2,"2026-01-15T01:10:33.192",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987017,1768439433202,-500.0,0.00016573,2,"2026-01-15T01:10:33.202",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987018,1768439433211,-500.0,0.00016573,2,"2026-01-15T01:10:33.211",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987019,1768439433220,-166.05980201,0.00016573,2,"2026-01-15T01:10:33.220",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987020,1768439433229,-500.0,0.00016573,2,"2026-01-15T01:10:33.229",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987021,1768439433238,-500.0,0.00016573,2,"2026-01-15T01:10:33.238",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987022,1768439433247,-500.0,0.00016573,2,"2026-01-15T01:10:33.247",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987023,1768439433256,-500.0,0.00016573,2,"2026-01-15T01:10:33.256",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987024,1768439433264,-177.26291985,0.00016573,2,"2026-01-15T01:10:33.264",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987025,1768439433273,-500.0,0.00016573,2,"2026-01-15T01:10:33.273",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987026,1768439433282,-501.12934811,0.00016573,2,"2026-01-15T01:10:33.282",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987027,1768439433290,-500.0,0.00016573,2,"2026-01-15T01:10:33.290",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987028,1768439433302,-500.0,0.00016573,2,"2026-01-15T01:10:33.302",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987029,1768439433313,-500.0,0.00016573,2,"2026-01-15T01:10:33.313",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987030,1768439433322,-500.0,0.00016573,2,"2026-01-15T01:10:33.322",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987031,1768439433331,-500.0,0.00016573,2,"2026-01-15T01:10:33.331",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987032,1768439433340,-500.0,0.00016573,2,"2026-01-15T01:10:33.340",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987033,1768439433349,-500.0,0.00016573,2,"2026-01-15T01:10:33.349",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987034,1768439433358,-165.98021952,0.00016573,2,"2026-01-15T01:10:33.358",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987035,1768439433367,-163.65819203,0.00016573,2,"2026-01-15T01:10:33.367",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987036,1768439433379,-633.20600999,0.00016573,2,"2026-01-15T01:10:33.379",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987037,1768439433388,-500.0,0.00016573,2,"2026-01-15T01:10:33.388",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987038,1768439433397,-500.0,0.00016573,2,"2026-01-15T01:10:33.397",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987039,1768439433407,-500.0,0.00016573,2,"2026-01-15T01:10:33.407",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987040,1768439433417,-151.29755926,0.00016573,2,"2026-01-15T01:10:33.417",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987041,1768439433427,-500.0,0.00016573,2,"2026-01-15T01:10:33.427",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987042,1768439433436,-500.0,0.00016573,2,"2026-01-15T01:10:33.436",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987043,1768439433446,-500.0,0.00016573,2,"2026-01-15T01:10:33.446",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987044,1768439433455,-500.0,0.00016573,2,"2026-01-15T01:10:33.455",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987045,1768439433464,-500.0,0.00016573,2,"2026-01-15T01:10:33.464",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987046,1768439433473,-500.0,0.00016573,2,"2026-01-15T01:10:33.473",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987047,1768439433482,-500.0,0.00016573,2,"2026-01-15T01:10:33.482",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987048,1768439433490,-500.0,0.0001658,2,"2026-01-15T01:10:33.490",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987049,1768439433499,-250.0,0.0001658,2,"2026-01-15T01:10:33.499",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987050,1768439433509,-447.0,0.0001658,2,"2026-01-15T01:10:33.509",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987051,1768439433518,-842.93,0.0001658,2,"2026-01-15T01:10:33.518",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987052,1768439433527,-209.63270184,0.0001658,2,"2026-01-15T01:10:33.527",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987053,1768439433535,-200.0,0.0001658,2,"2026-01-15T01:10:33.535",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987054,1768439433545,-500.0,0.0001658,2,"2026-01-15T01:10:33.545",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987055,1768439433555,-151.0,0.0001658,2,"2026-01-15T01:10:33.555",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987056,1768439433565,-151.0,0.0001658,2,"2026-01-15T01:10:33.565",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987057,1768439433574,-151.0,0.0001658,2,"2026-01-15T01:10:33.574",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987058,1768439433584,-151.0,0.0001658,2,"2026-01-15T01:10:33.584",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987059,1768439433592,-151.0,0.0001658,2,"2026-01-15T01:10:33.592",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987060,1768439433601,-500.0,0.0001658,2,"2026-01-15T01:10:33.601",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987061,1768439433611,-151.0,0.0001658,2,"2026-01-15T01:10:33.611",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987062,1768439433620,-500.0,0.0001658,2,"2026-01-15T01:10:33.620",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987063,1768439433629,-500.0,0.0001658,2,"2026-01-15T01:10:33.629",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987064,1768439433638,-500.0,0.0001658,2,"2026-01-15T01:10:33.638",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987065,1768439433647,-500.0,0.0001658,2,"2026-01-15T01:10:33.647",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987066,1768439433660,-500.0,0.0001658,2,"2026-01-15T01:10:33.660",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987067,1768439433670,-500.0,0.0001658,2,"2026-01-15T01:10:33.670",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987068,1768439433680,-500.0,0.0001658,2,"2026-01-15T01:10:33.680",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987069,1768439433689,-500.0,0.0001658,2,"2026-01-15T01:10:33.689",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987070,1768439433699,-500.0,0.0001658,2,"2026-01-15T01:10:33.699",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987071,1768439433710,-500.0,0.0001658,2,"2026-01-15T01:10:33.710",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987072,1768439433719,-500.0,0.0001658,2,"2026-01-15T01:10:33.719",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987073,1768439433729,-500.0,0.0001658,2,"2026-01-15T01:10:33.729",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987074,1768439433738,-500.0,0.0001658,2,"2026-01-15T01:10:33.738",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987075,1768439433747,-151.0,0.0001658,2,"2026-01-15T01:10:33.747",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987076,1768439433756,-500.0,0.0001658,2,"2026-01-15T01:10:33.756",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987077,1768439433766,-151.0,0.0001658,2,"2026-01-15T01:10:33.766",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987078,1768439433775,-500.0,0.0001658,2,"2026-01-15T01:10:33.775",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987079,1768439433785,-151.0,0.0001658,2,"2026-01-15T01:10:33.785",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987080,1768439433795,-500.0,0.0001658,2,"2026-01-15T01:10:33.795",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987081,1768439433804,-151.0,0.0001658,2,"2026-01-15T01:10:33.804",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987082,1768439433815,-500.0,0.0001658,2,"2026-01-15T01:10:33.815",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987083,1768439433824,-151.0,0.0001658,2,"2026-01-15T01:10:33.824",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987084,1768439433834,-500.0,0.0001658,2,"2026-01-15T01:10:33.834",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987085,1768439433843,-151.0,0.0001658,2,"2026-01-15T01:10:33.843",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987086,1768439433856,-500.0,0.0001658,2,"2026-01-15T01:10:33.856",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987087,1768439433865,-151.0,0.0001658,2,"2026-01-15T01:10:33.865",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987088,1768439433875,-500.0,0.0001658,2,"2026-01-15T01:10:33.875",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987089,1768439433884,-151.0,0.0001658,2,"2026-01-15T01:10:33.884",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987090,1768439433894,-500.0,0.0001658,2,"2026-01-15T01:10:33.894",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987091,1768439433903,-151.0,0.0001658,2,"2026-01-15T01:10:33.903",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987092,1768439433912,-151.0,0.0001658,2,"2026-01-15T01:10:33.912",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987093,1768439433922,-151.0,0.0001658,2,"2026-01-15T01:10:33.922",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987094,1768439433931,-200.0,0.0001658,2,"2026-01-15T01:10:33.931",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987095,1768439433941,-500.0,0.00016589,2,"2026-01-15T01:10:33.941",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987096,1768439433952,-622.57091342,0.00016589,2,"2026-01-15T01:10:33.952",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987097,1768439433962,-500.0,0.00016589,2,"2026-01-15T01:10:33.962",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987098,1768439433971,-500.0,0.00016589,2,"2026-01-15T01:10:33.971",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987099,1768439433980,-500.0,0.00016589,2,"2026-01-15T01:10:33.980",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987100,1768439433990,-500.0,0.00016589,2,"2026-01-15T01:10:33.990",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987101,1768439434000,-500.0,0.00016589,2,"2026-01-15T01:10:34.000",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987102,1768439434009,-500.0,0.00016589,2,"2026-01-15T01:10:34.009",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987103,1768439434019,-500.0,0.00016589,2,"2026-01-15T01:10:34.019",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987104,1768439434029,-500.0,0.00016589,2,"2026-01-15T01:10:34.029",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987105,1768439434038,-500.0,0.00016589,2,"2026-01-15T01:10:34.038",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987106,1768439434047,-500.0,0.00016589,2,"2026-01-15T01:10:34.047",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987107,1768439434060,-500.0,0.00016589,2,"2026-01-15T01:10:34.060",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987108,1768439434070,-500.0,0.00016589,2,"2026-01-15T01:10:34.070",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987109,1768439434080,-500.0,0.00016589,2,"2026-01-15T01:10:34.080",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987110,1768439434090,-500.0,0.00016589,2,"2026-01-15T01:10:34.090",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987111,1768439434100,-500.0,0.00016589,2,"2026-01-15T01:10:34.100",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987112,1768439434109,-500.0,0.00016589,2,"2026-01-15T01:10:34.109",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987113,1768439434119,-500.0,0.00016589,2,"2026-01-15T01:10:34.119",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987114,1768439434128,-500.0,0.00016589,2,"2026-01-15T01:10:34.128",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987115,1768439434138,-500.0,0.00016589,2,"2026-01-15T01:10:34.138",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987116,1768439434147,-500.0,0.00016589,2,"2026-01-15T01:10:34.147",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987117,1768439434157,-504.91562977,0.00016589,2,"2026-01-15T01:10:34.157",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987118,1768439434167,-500.0,0.00016589,2,"2026-01-15T01:10:34.167",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987119,1768439434176,-500.0,0.00016589,2,"2026-01-15T01:10:34.176",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987120,1768439434187,-488.1678988,0.00016589,2,"2026-01-15T01:10:34.187",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987121,1768439434197,-500.0,0.00016589,2,"2026-01-15T01:10:34.197",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987122,1768439434208,-500.0,0.00016589,2,"2026-01-15T01:10:34.208",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987123,1768439434218,-500.0,0.00016589,2,"2026-01-15T01:10:34.218",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987124,1768439434227,-500.0,0.00016589,2,"2026-01-15T01:10:34.227",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987125,1768439434238,-500.0,0.00016589,2,"2026-01-15T01:10:34.238",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987126,1768439434251,-500.0,0.00016589,2,"2026-01-15T01:10:34.251",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987127,1768439434262,-500.0,0.00016589,2,"2026-01-15T01:10:34.262",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987128,1768439434272,-500.0,0.00016589,2,"2026-01-15T01:10:34.272",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987129,1768439434282,-500.0,0.00016589,2,"2026-01-15T01:10:34.282",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987130,1768439434292,-200.0,0.00016589,2,"2026-01-15T01:10:34.292",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987131,1768439434302,-500.0,0.00016589,2,"2026-01-15T01:10:34.302",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987132,1768439434314,-500.0,0.00016589,2,"2026-01-15T01:10:34.314",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987133,1768439434323,-398.18466805,0.00016589,2,"2026-01-15T01:10:34.323",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987134,1768439434333,-400.5200004,0.00016589,2,"2026-01-15T01:10:34.333",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987135,1768439434342,-500.0,0.00016589,2,"2026-01-15T01:10:34.342",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987136,1768439434353,-500.0,0.00016589,2,"2026-01-15T01:10:34.353",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987137,1768439434363,-150.0,0.00016602,2,"2026-01-15T01:10:34.363",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987138,1768439434374,-500.0,0.00016635,2,"2026-01-15T01:10:34.374",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987139,1768439434385,-447.0,0.00016635,2,"2026-01-15T01:10:34.385",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987140,1768439434395,-339.21,0.00016654,2,"2026-01-15T01:10:34.395",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987141,1768439434405,-150.0,0.00016657,2,"2026-01-15T01:10:34.405",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987142,1768439434416,-500.0,0.0001669,2,"2026-01-15T01:10:34.416",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987143,1768439434426,-447.0,0.0001669,2,"2026-01-15T01:10:34.426",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987144,1768439434437,-902.5824,0.000167,2,"2026-01-15T01:10:34.437",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987145,1768439434450,-151.76174465,0.00016712,2,"2026-01-15T01:10:34.450",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987146,1768439434460,-500.0,0.00016744,2,"2026-01-15T01:10:34.460",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987147,1768439434469,-447.0,0.00016744,2,"2026-01-15T01:10:34.469",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987148,1768439434479,-500.0,0.00016799,2,"2026-01-15T01:10:34.479",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987149,1768439434489,-500.0,0.00016799,2,"2026-01-15T01:10:34.489",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987150,1768439434498,-500.0,0.00016799,2,"2026-01-15T01:10:34.498",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987151,1768439434507,-500.0,0.00016799,2,"2026-01-15T01:10:34.507",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987152,1768439434517,-512.38385976,0.00016799,2,"2026-01-15T01:10:34.517",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987153,1768439434527,-500.0,0.00016799,2,"2026-01-15T01:10:34.527",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987154,1768439434536,-500.0,0.00016799,2,"2026-01-15T01:10:34.536",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987155,1768439434546,-500.0,0.00016799,2,"2026-01-15T01:10:34.546",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987156,1768439434556,-500.0,0.00016799,2,"2026-01-15T01:10:34.556",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987157,1768439434566,-561.82094959,0.00016799,2,"2026-01-15T01:10:34.566",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987158,1768439434576,-500.0,0.00016799,2,"2026-01-15T01:10:34.576",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987159,1768439434586,-500.0,0.00016799,2,"2026-01-15T01:10:34.586",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987160,1768439434595,-500.0,0.00016799,2,"2026-01-15T01:10:34.595",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987161,1768439434605,-500.0,0.00016799,2,"2026-01-15T01:10:34.605",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987162,1768439434614,-500.0,0.00016799,2,"2026-01-15T01:10:34.614",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987163,1768439434623,-500.0,0.00016799,2,"2026-01-15T01:10:34.623",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987164,1768439434633,-500.0,0.00016799,2,"2026-01-15T01:10:34.633",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987165,1768439434643,-500.0,0.00016799,2,"2026-01-15T01:10:34.643",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987166,1768439434653,-500.0,0.00016799,2,"2026-01-15T01:10:34.653",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987167,1768439434663,-500.0,0.00016799,2,"2026-01-15T01:10:34.663",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987168,1768439434672,-500.0,0.00016799,2,"2026-01-15T01:10:34.672",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987169,1768439434682,-500.0,0.00016799,2,"2026-01-15T01:10:34.682",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987170,1768439434691,-500.0,0.00016799,2,"2026-01-15T01:10:34.691",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987171,1768439434701,-500.0,0.00016799,2,"2026-01-15T01:10:34.701",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987172,1768439434710,-500.0,0.00016799,2,"2026-01-15T01:10:34.710",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987173,1768439434720,-500.0,0.00016799,2,"2026-01-15T01:10:34.720",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987174,1768439434729,-500.0,0.00016799,2,"2026-01-15T01:10:34.729",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987175,1768439434739,-500.0,0.00016799,2,"2026-01-15T01:10:34.739",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987176,1768439434749,-447.0,0.00016799,2,"2026-01-15T01:10:34.749",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987177,1768439434759,-1500.0,0.000168,6,"2026-01-15T01:10:34.759",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987178,1768439434768,-500.0,0.00016854,2,"2026-01-15T01:10:34.768",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987179,1768439434778,-447.0,0.00016854,2,"2026-01-15T01:10:34.778",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987180,1768439434787,-842.93,0.00016854,2,"2026-01-15T01:10:34.787",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987181,1768439434797,-674.36423897,0.00016864,2,"2026-01-15T01:10:34.797",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987182,1768439434807,-3000.0,0.000169,6,"2026-01-15T01:10:34.807",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987183,1768439434817,-500.0,0.00016909,2,"2026-01-15T01:10:34.817",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987184,1768439434827,-447.0,0.00016909,2,"2026-01-15T01:10:34.827",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987185,1768439434846,-500.0,0.00016964,2,"2026-01-15T01:10:34.846",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987186,1768439434858,-447.0,0.00016964,2,"2026-01-15T01:10:34.858",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987187,1768439434868,-279.94,0.00016976,2,"2026-01-15T01:10:34.868",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987188,1768439434879,-362.57342661,0.00017018,2,"2026-01-15T01:10:34.879",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987189,1768439434889,-447.0,0.00017018,2,"2026-01-15T01:10:34.889",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987190,1768439434899,-250.0,0.0001706,2,"2026-01-15T01:10:34.899",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987191,1768439434909,-195.0,0.0001706,2,"2026-01-15T01:10:34.909",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987192,1768439434919,-193.0,0.0001706,2,"2026-01-15T01:10:34.919",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987193,1768439434929,-300.0,0.0001706,2,"2026-01-15T01:10:34.929",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987194,1768439434940,-300.0,0.0001706,2,"2026-01-15T01:10:34.940",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987195,1768439434950,-300.0,0.0001706,2,"2026-01-15T01:10:34.950",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987196,1768439434960,-447.0,0.00017073,2,"2026-01-15T01:10:34.960",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987197,1768439434970,-453.74289722,0.00017121,2,"2026-01-15T01:10:34.970",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987198,1768439434980,-1000.0,0.00017121,2,"2026-01-15T01:10:34.980",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987199,1768439434990,-487.57806594,0.00017121,2,"2026-01-15T01:10:34.990",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987200,1768439434999,-1000.0,0.00017121,2,"2026-01-15T01:10:34.999",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987201,1768439435010,-1000.0,0.00017121,2,"2026-01-15T01:10:35.010",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987202,1768439435019,-201.20066245,0.00017121,2,"2026-01-15T01:10:35.019",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987203,1768439435030,-1000.0,0.00017121,2,"2026-01-15T01:10:35.030",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987204,1768439435041,-1000.0,0.00017121,2,"2026-01-15T01:10:35.041",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987205,1768439435050,-1000.0,0.00017121,2,"2026-01-15T01:10:35.050",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987206,1768439435060,-1092.17665414,0.00017121,2,"2026-01-15T01:10:35.060",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987207,1768439435071,-228.45369785,0.00017121,2,"2026-01-15T01:10:35.071",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987208,1768439435081,-1000.0,0.00017121,2,"2026-01-15T01:10:35.081",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987209,1768439435090,-501.54454633,0.00017121,2,"2026-01-15T01:10:35.090",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987210,1768439435099,-500.57959935,0.00017121,2,"2026-01-15T01:10:35.099",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987211,1768439435109,-600.70341733,0.00017121,2,"2026-01-15T01:10:35.109",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987212,1768439435119,-1000.0,0.00017121,2,"2026-01-15T01:10:35.119",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987213,1768439435129,-510.77976475,0.00017121,2,"2026-01-15T01:10:35.129",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987214,1768439435140,-1000.27610119,0.00017121,2,"2026-01-15T01:10:35.140",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987215,1768439435150,-1000.0,0.00017121,2,"2026-01-15T01:10:35.150",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987216,1768439435160,-1000.0,0.00017121,2,"2026-01-15T01:10:35.160",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987217,1768439435170,-1000.0,0.00017121,2,"2026-01-15T01:10:35.170",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987218,1768439435181,-1000.0,0.00017121,2,"2026-01-15T01:10:35.181",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987219,1768439435191,-447.0,0.00017128,2,"2026-01-15T01:10:35.191",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987220,1768439435201,-842.93,0.00017128,2,"2026-01-15T01:10:35.201",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987221,1768439435211,-500.0,0.00017128,2,"2026-01-15T01:10:35.211",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987222,1768439435221,-533.8,0.00017155,2,"2026-01-15T01:10:35.221",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987223,1768439435231,-447.0,0.00017183,2,"2026-01-15T01:10:35.231",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987224,1768439435242,-447.0,0.00017238,2,"2026-01-15T01:10:35.242",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987225,1768439435252,-4742.92077169,0.00017275,2,"2026-01-15T01:10:35.252",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987226,1768439435262,-447.0,0.00017292,2,"2026-01-15T01:10:35.262",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987227,1768439435273,-545.92510405,0.00017337,2,"2026-01-15T01:10:35.273",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987228,1768439435284,-447.0,0.00017347,2,"2026-01-15T01:10:35.284",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987229,1768439435294,-447.0,0.00017402,2,"2026-01-15T01:10:35.294",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987230,1768439435304,-842.93,0.00017402,2,"2026-01-15T01:10:35.304",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987231,1768439435315,-867.0,0.00017413,2,"2026-01-15T01:10:35.315",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987232,1768439435325,-447.0,0.00017457,2,"2026-01-15T01:10:35.325",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987233,1768439435334,-447.0,0.00017511,2,"2026-01-15T01:10:35.334",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987234,1768439435343,-150.0,0.0001754,2,"2026-01-15T01:10:35.343",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987235,1768439435355,-150.0,0.0001754,2,"2026-01-15T01:10:35.355",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987236,1768439435366,-150.0,0.0001754,2,"2026-01-15T01:10:35.366",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987237,1768439435377,-229.92025666,0.0001754,2,"2026-01-15T01:10:35.377",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987238,1768439435387,-150.0,0.0001754,2,"2026-01-15T01:10:35.387",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987239,1768439435396,-150.0,0.0001754,2,"2026-01-15T01:10:35.396",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987240,1768439435406,-500.0,0.0001754,2,"2026-01-15T01:10:35.406",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987241,1768439435417,-150.0,0.0001754,2,"2026-01-15T01:10:35.417",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987242,1768439435426,-150.0,0.0001754,2,"2026-01-15T01:10:35.426",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987243,1768439435436,-150.0,0.0001754,2,"2026-01-15T01:10:35.436",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987244,1768439435446,-150.0,0.0001754,2,"2026-01-15T01:10:35.446",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987245,1768439435456,-150.0,0.0001754,2,"2026-01-15T01:10:35.456",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987246,1768439435466,-150.0,0.0001754,2,"2026-01-15T01:10:35.466",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987247,1768439435475,-150.0,0.0001754,2,"2026-01-15T01:10:35.475",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987248,1768439435485,-150.0,0.0001754,2,"2026-01-15T01:10:35.485",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987249,1768439435494,-150.0,0.0001754,2,"2026-01-15T01:10:35.494",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987250,1768439435504,-150.97440131,0.0001754,2,"2026-01-15T01:10:35.504",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987251,1768439435513,-454.23151527,0.00017566,2,"2026-01-15T01:10:35.513",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987252,1768439435524,-231.23799714,0.00017595,2,"2026-01-15T01:10:35.524",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987253,1768439435535,-150.0,0.00017595,2,"2026-01-15T01:10:35.535",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987254,1768439435545,-234.30865662,0.00017595,2,"2026-01-15T01:10:35.545",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987255,1768439435555,-500.0,0.00017595,2,"2026-01-15T01:10:35.555",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987256,1768439435567,-159.6010049,0.00017595,2,"2026-01-15T01:10:35.567",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987257,1768439435577,-150.0,0.00017595,2,"2026-01-15T01:10:35.577",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987258,1768439435587,-150.0,0.00017595,2,"2026-01-15T01:10:35.587",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987259,1768439435598,-150.0,0.00017595,2,"2026-01-15T01:10:35.598",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987260,1768439435607,-150.0,0.00017595,2,"2026-01-15T01:10:35.607",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987261,1768439435617,-171.05172936,0.00017595,2,"2026-01-15T01:10:35.617",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987262,1768439435627,-150.0,0.0001765,2,"2026-01-15T01:10:35.627",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987263,1768439435637,-500.0,0.0001765,2,"2026-01-15T01:10:35.637",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987264,1768439435647,-150.0,0.0001765,2,"2026-01-15T01:10:35.647",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987265,1768439435656,-150.0,0.0001765,2,"2026-01-15T01:10:35.656",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987266,1768439435665,-150.0,0.0001765,2,"2026-01-15T01:10:35.665",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987267,1768439435675,-150.0,0.0001765,2,"2026-01-15T01:10:35.675",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987268,1768439435684,-842.93,0.00017676,2,"2026-01-15T01:10:35.684",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987269,1768439435694,-500.0,0.00017676,2,"2026-01-15T01:10:35.694",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987270,1768439435703,-500.0,0.00017704,2,"2026-01-15T01:10:35.703",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987271,1768439435712,-500.0,0.00017704,2,"2026-01-15T01:10:35.712",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987272,1768439435722,-500.0,0.00017704,2,"2026-01-15T01:10:35.722",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987273,1768439435731,-500.0,0.00017704,2,"2026-01-15T01:10:35.731",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987274,1768439435740,-500.0,0.00017704,2,"2026-01-15T01:10:35.740",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987275,1768439435751,-200.0,0.00017704,2,"2026-01-15T01:10:35.751",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987276,1768439435760,-150.0,0.00017704,2,"2026-01-15T01:10:35.760",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987277,1768439435770,-185.36700145,0.00017704,2,"2026-01-15T01:10:35.770",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987278,1768439435779,-150.0,0.00017704,2,"2026-01-15T01:10:35.779",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987279,1768439435789,-154.47382576,0.00017704,2,"2026-01-15T01:10:35.789",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987280,1768439435798,-690.97,0.00017728,2,"2026-01-15T01:10:35.798",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987281,1768439435808,-2182.06,0.00017728,2,"2026-01-15T01:10:35.808",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987282,1768439435819,-4992.62,0.00017728,2,"2026-01-15T01:10:35.819",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987283,1768439435828,-150.99,0.00017728,2,"2026-01-15T01:10:35.828",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987284,1768439435838,-9999.99,0.00017728,2,"2026-01-15T01:10:35.838",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987285,1768439435847,-6889.28,0.00017728,2,"2026-01-15T01:10:35.847",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987286,1768439435857,-4517.32,0.00017728,2,"2026-01-15T01:10:35.857",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987287,1768439435866,-157.03274317,0.00017759,2,"2026-01-15T01:10:35.866",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987288,1768439435876,-500.0,0.00017773,2,"2026-01-15T01:10:35.876",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987289,1768439435885,-500.0,0.00017773,2,"2026-01-15T01:10:35.885",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987290,1768439435894,-500.0,0.00017773,2,"2026-01-15T01:10:35.894",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987291,1768439435904,-500.0,0.00017773,2,"2026-01-15T01:10:35.904",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987292,1768439435913,-500.0,0.00017773,2,"2026-01-15T01:10:35.913",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987293,1768439435922,-500.0,0.00017773,2,"2026-01-15T01:10:35.922",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987294,1768439435932,-250.0,0.00017782,2,"2026-01-15T01:10:35.932",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987295,1768439435941,-300.0,0.00017782,2,"2026-01-15T01:10:35.941",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987296,1768439435951,-533.8,0.00017799,2,"2026-01-15T01:10:35.951",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987297,1768439435960,-4176.4,0.00017804,2,"2026-01-15T01:10:35.960",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987298,1768439435969,-420.0,0.00017804,2,"2026-01-15T01:10:35.969",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987299,1768439435979,-174.30171844,0.00017808,2,"2026-01-15T01:10:35.979",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987300,1768439435988,-168.3888056,0.00017849,2,"2026-01-15T01:10:35.988",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987301,1768439435998,-1680.0,0.00017893,2,"2026-01-15T01:10:35.998",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987302,1768439436008,-194.44,0.00017911,2,"2026-01-15T01:10:36.008",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987303,1768439436018,-842.93,0.0001795,2,"2026-01-15T01:10:36.018",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987304,1768439436027,-842.98365911,0.00018224,2,"2026-01-15T01:10:36.027",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987305,1768439436036,-500.0,0.00018224,2,"2026-01-15T01:10:36.036",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987306,1768439436046,-533.8,0.00018442,2,"2026-01-15T01:10:36.046",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987307,1768439436055,-196.00514886,0.00018458,2,"2026-01-15T01:10:36.055",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987308,1768439436064,-824.8,0.00018558,2,"2026-01-15T01:10:36.064",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987309,1768439436074,-5661.50492603,0.00018605,5,"2026-01-15T01:10:36.074",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987310,1768439436083,-500.0,0.00018772,2,"2026-01-15T01:10:36.083",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987311,1768439436092,-151.25,0.000188,2,"2026-01-15T01:10:36.092",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987312,1768439436102,-35959.62209575,0.00018849,2,"2026-01-15T01:10:36.102",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987313,1768439436111,-155.04,0.00018943,2,"2026-01-15T01:10:36.111",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987314,1768439436121,-500.0,0.00018999,2,"2026-01-15T01:10:36.121",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987315,1768439436130,-500.0,0.00018999,2,"2026-01-15T01:10:36.130",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987316,1768439436139,-500.0,0.00018999,2,"2026-01-15T01:10:36.139",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987317,1768439436149,-500.0,0.00018999,2,"2026-01-15T01:10:36.149",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987318,1768439436158,-500.0,0.00018999,2,"2026-01-15T01:10:36.158",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987319,1768439436168,-200.0,0.00019082,2,"2026-01-15T01:10:36.168",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987320,1768439436177,-3503.45,0.00019085,2,"2026-01-15T01:10:36.177",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987321,1768439436186,-533.8,0.00019085,2,"2026-01-15T01:10:36.186",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987322,1768439436196,-2000.0,0.000192,2,"2026-01-15T01:10:36.196",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987323,1768439436205,-284.40447541,0.00019218,2,"2026-01-15T01:10:36.205",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987324,1768439436214,-500.0,0.0001932,2,"2026-01-15T01:10:36.214",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987325,1768439436443,-25478.26317983,0.00019326,2,"2026-01-15T01:10:36.443",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987326,1768439436455,-9999.99,0.00019339,2,"2026-01-15T01:10:36.455",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987327,1768439436465,-18546.91,0.00019339,2,"2026-01-15T01:10:36.465",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987328,1768439436474,-18680.5713333,0.00019424,2,"2026-01-15T01:10:36.474",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987329,1768439436483,-587.0,0.0001946,2,"2026-01-15T01:10:36.483",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987330,1768439436493,-2351.0,0.00019656,2,"2026-01-15T01:10:36.493",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987331,1768439436501,-533.8,0.00019729,2,"2026-01-15T01:10:36.501",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987332,1768439436511,-500.0,0.00019868,2,"2026-01-15T01:10:36.511",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987333,1768439436520,-824.8,0.00019928,2,"2026-01-15T01:10:36.520",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987334,1768439436528,-5661.50492603,0.00019936,10,"2026-01-15T01:10:36.528",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987335,1768439436537,-4176.4,0.00020086,2,"2026-01-15T01:10:36.537",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987336,1768439436547,-250.0,0.00020164,2,"2026-01-15T01:10:36.547",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987337,1768439436556,-1095.11627938,0.00020259,2,"2026-01-15T01:10:36.556",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987338,1768439436566,-500.0,0.00020416,2,"2026-01-15T01:10:36.566",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987339,1768439436575,-500.0,0.00020767,2,"2026-01-15T01:10:36.575",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987340,1768439436585,-1075.44369593,0.00020884,2,"2026-01-15T01:10:36.585",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987341,1768439436594,-500.0,0.0002095,2,"2026-01-15T01:10:36.594",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987342,1768439436603,-500.0,0.00020964,2,"2026-01-15T01:10:36.603",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987343,1768439436612,-5661.50492603,0.00021266,15,"2026-01-15T01:10:36.612",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987344,1768439436621,-500.0,0.00021512,2,"2026-01-15T01:10:36.621",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987345,1768439436630,-482.52,0.00021513,2,"2026-01-15T01:10:36.630",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987346,1768439436639,-3292.0,0.00021591,2,"2026-01-15T01:10:36.639",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987347,1768439436648,-278.09,0.00021787,2,"2026-01-15T01:10:36.648",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987348,1768439436657,-5000.0,0.00021918,2,"2026-01-15T01:10:36.657",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987349,1768439436667,-25478.26317983,0.00022259,2,"2026-01-15T01:10:36.667",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987350,1768439436676,-339.21,0.00022306,2,"2026-01-15T01:10:36.676",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987351,1768439436685,-18680.5713333,0.00022347,2,"2026-01-15T01:10:36.685",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987352,1768439436694,-4176.4,0.00022368,2,"2026-01-15T01:10:36.694",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987353,1768439436703,-194.44,0.00022389,2,"2026-01-15T01:10:36.703",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987354,1768439436712,-5661.50492603,0.00022596,21,"2026-01-15T01:10:36.712",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987355,1768439436721,-500.0,0.00022598,2,"2026-01-15T01:10:36.721",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987356,1768439436730,-2000.0,0.000229,2,"2026-01-15T01:10:36.730",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987357,1768439436740,-500.0,0.00023151,2,"2026-01-15T01:10:36.740",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987358,1768439436750,-63437.03580709,0.00023349,2,"2026-01-15T01:10:36.750",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987359,1768439436760,-279.94,0.00023371,2,"2026-01-15T01:10:36.760",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987360,1768439436768,-500.0,0.00023471,2,"2026-01-15T01:10:36.768",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987361,1768439436777,-3723.0,0.00023718,2,"2026-01-15T01:10:36.777",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987362,1768439436786,-500.0,0.00023829,2,"2026-01-15T01:10:36.786",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987363,1768439436795,-500.0,0.00023829,2,"2026-01-15T01:10:36.795",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987364,1768439436804,-500.0,0.00023829,2,"2026-01-15T01:10:36.804",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987365,1768439436813,-500.0,0.00023829,2,"2026-01-15T01:10:36.813",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987366,1768439436822,-500.0,0.00023829,2,"2026-01-15T01:10:36.822",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987367,1768439436831,-4600.0,0.000239,8,"2026-01-15T01:10:36.831",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987368,1768439436841,-5661.50492603,0.00023926,26,"2026-01-15T01:10:36.841",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987369,1768439436850,-1095.11627938,0.00024017,2,"2026-01-15T01:10:36.850",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987370,1768439436860,-151.0,0.00024194,7,"2026-01-15T01:10:36.860",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987371,1768439436871,-500.0,0.00024196,2,"2026-01-15T01:10:36.871",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987372,1768439436880,-500.0,0.00024196,2,"2026-01-15T01:10:36.880",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987373,1768439436891,-500.0,0.00024196,2,"2026-01-15T01:10:36.891",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987374,1768439436900,-500.0,0.00024196,2,"2026-01-15T01:10:36.900",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987375,1768439436910,-5440.7436422,0.00024197,2,"2026-01-15T01:10:36.910",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987376,1768439436920,-14134.2696567,0.00024197,2,"2026-01-15T01:10:36.920",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987377,1768439436929,-125023.9406264,0.00024197,2,"2026-01-15T01:10:36.929",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987378,1768439436938,-975.0612454,0.00024197,2,"2026-01-15T01:10:36.938",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987379,1768439436948,-6227.9935081,0.00024197,2,"2026-01-15T01:10:36.948",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987380,1768439436957,-151.0,0.00024197,2,"2026-01-15T01:10:36.957",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987381,1768439436966,-151.0,0.00024197,2,"2026-01-15T01:10:36.966",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987382,1768439436976,-530.95,0.00024225,30,"2026-01-15T01:10:36.976",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987383,1768439436985,-150.0,0.00024225,2,"2026-01-15T01:10:36.985",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987384,1768439436997,-94898.0116475,0.00024249,2,"2026-01-15T01:10:36.997",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987385,1768439437006,-128400.3765,0.00024249,2,"2026-01-15T01:10:37.006",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987386,1768439437015,-4176.4,0.0002465,2,"2026-01-15T01:10:37.015",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987387,1768439437025,-165.07,0.0002465,2,"2026-01-15T01:10:37.025",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987388,1768439437034,-226.693918,0.00024657,7,"2026-01-15T01:10:37.034",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987389,1768439437043,-1000.0,0.00024658,2,"2026-01-15T01:10:37.043",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987390,1768439437053,-2563.74337966,0.0002466,2,"2026-01-15T01:10:37.053",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987391,1768439437063,-119170.82152384,0.0002466,2,"2026-01-15T01:10:37.063",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987392,1768439437072,-266.490892,0.0002466,7,"2026-01-15T01:10:37.072",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987393,1768439437081,-266.490892,0.0002466,7,"2026-01-15T01:10:37.081",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987394,1768439437091,-266.490892,0.0002466,7,"2026-01-15T01:10:37.091",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987395,1768439437101,-266.490892,0.0002466,7,"2026-01-15T01:10:37.101",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987396,1768439437111,-151.0,0.0002466,7,"2026-01-15T01:10:37.111",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987397,1768439437120,-151.0,0.0002466,7,"2026-01-15T01:10:37.120",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987398,1768439437129,-519.4781395,0.000247,2,"2026-01-15T01:10:37.129",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987399,1768439437138,-2422.31542074,0.000247,2,"2026-01-15T01:10:37.138",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987400,1768439437148,-263.23297037,0.00024799,2,"2026-01-15T01:10:37.148",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987401,1768439437157,-500.0,0.00024799,2,"2026-01-15T01:10:37.157",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987402,1768439437167,-500.0,0.00024799,2,"2026-01-15T01:10:37.167",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987403,1768439437176,-500.0,0.00024799,2,"2026-01-15T01:10:37.176",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987404,1768439437185,-500.0,0.00024799,2,"2026-01-15T01:10:37.185",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987405,1768439437194,-500.0,0.00024799,2,"2026-01-15T01:10:37.194",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987406,1768439437203,-500.0,0.00024799,2,"2026-01-15T01:10:37.203",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987407,1768439437212,-361.82992148,0.00024799,2,"2026-01-15T01:10:37.212",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987408,1768439437222,-500.0,0.00024799,2,"2026-01-15T01:10:37.222",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987409,1768439437231,-500.0,0.00024799,2,"2026-01-15T01:10:37.231",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987410,1768439437240,-151.0,0.000248,7,"2026-01-15T01:10:37.240",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987411,1768439437249,-151.0,0.000248,7,"2026-01-15T01:10:37.249",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987412,1768439437258,-151.0,0.000248,7,"2026-01-15T01:10:37.258",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987413,1768439437267,-151.0,0.000248,7,"2026-01-15T01:10:37.267",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987414,1768439437277,-151.0,0.000248,7,"2026-01-15T01:10:37.277",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987415,1768439437286,-428384.2712672,0.000248,3,"2026-01-15T01:10:37.286",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987416,1768439440006,-1398.18466805,0.000248,3,"2026-01-15T01:10:40.006",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987423,1768439440563,-400.5200004,0.000248,3,"2026-01-15T01:10:40.563",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987424,1768439440575,-2904.55634819,0.000248,3,"2026-01-15T01:10:40.575",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987425,1768439440610,-353.47176662,0.000248,3,"2026-01-15T01:10:40.610",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987426,1768439440624,-72568.06015054,0.000248,3,"2026-01-15T01:10:40.624",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987427,1768439440634,-266.490892,0.000248,7,"2026-01-15T01:10:40.634",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987428,1768439440644,-266.490892,0.000248,7,"2026-01-15T01:10:40.644",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987429,1768439440654,-266.490892,0.000248,7,"2026-01-15T01:10:40.654",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987430,1768439440665,-266.490892,0.000248,7,"2026-01-15T01:10:40.665",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987431,1768439440675,-151.0,0.000248,7,"2026-01-15T01:10:40.675",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987432,1768439440685,-151.0,0.000248,7,"2026-01-15T01:10:40.685",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987433,1768439440696,-597.69733441,0.00024899,2,"2026-01-15T01:10:40.696",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987434,1768439440706,-500.0,0.00024899,2,"2026-01-15T01:10:40.706",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987435,1768439440715,-500.0,0.00024899,2,"2026-01-15T01:10:40.715",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987436,1768439440725,-500.0,0.00024899,2,"2026-01-15T01:10:40.725",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987437,1768439440735,-500.0,0.00024899,2,"2026-01-15T01:10:40.735",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987438,1768439440744,-474.43522182,0.00024899,2,"2026-01-15T01:10:40.744",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987439,1768439440754,-500.0,0.00024899,2,"2026-01-15T01:10:40.754",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987440,1768439440764,-500.0,0.00024899,2,"2026-01-15T01:10:40.764",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987441,1768439440774,-500.0,0.00024899,2,"2026-01-15T01:10:40.774",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987442,1768439440784,-500.0,0.00024899,2,"2026-01-15T01:10:40.784",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987443,1768439440794,-500.0,0.00024899,2,"2026-01-15T01:10:40.794",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987444,1768439440804,-273.23530198,0.00024899,2,"2026-01-15T01:10:40.804",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987445,1768439440814,-163.0,0.000249,3,"2026-01-15T01:10:40.814",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987446,1768439440825,-163.0,0.000249,7,"2026-01-15T01:10:40.825",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987447,1768439440835,-151.0,0.000249,2,"2026-01-15T01:10:40.835",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987448,1768439440846,-151.0,0.000249,7,"2026-01-15T01:10:40.846",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987449,1768439440856,-151.0,0.000249,7,"2026-01-15T01:10:40.856",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987450,1768439440867,-151.0,0.000249,7,"2026-01-15T01:10:40.867",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987451,1768439440876,-151.0,0.000249,7,"2026-01-15T01:10:40.876",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987452,1768439440886,-174.911416,0.000249,7,"2026-01-15T01:10:40.886",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987453,1768439440896,-151.0,0.000249,2,"2026-01-15T01:10:40.896",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987454,1768439440907,-515.22,0.000249,2,"2026-01-15T01:10:40.907",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987455,1768439440917,-6100.0,0.000249,9,"2026-01-15T01:10:40.917",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987456,1768439440926,-588897.485109,0.000249,3,"2026-01-15T01:10:40.926",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987457,1768439440936,-151.0,0.000249,7,"2026-01-15T01:10:40.936",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987458,1768439440945,-151.0,0.000249,7,"2026-01-15T01:10:40.945",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987459,1768439440955,-3361.74,0.00025026,2,"2026-01-15T01:10:40.955",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987460,1768439440963,-25478.26317983,0.00025193,2,"2026-01-15T01:10:40.963",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987461,1768439440972,-3102.59192466,0.00025256,31,"2026-01-15T01:10:40.972",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987462,1768439440981,-1075.44369593,0.00025267,2,"2026-01-15T01:10:40.981",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987463,1768439440991,-18680.5713333,0.00025269,2,"2026-01-15T01:10:40.991",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987464,1768439441000,-500.0,0.00025329,2,"2026-01-15T01:10:41.000",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987465,1768439441187,-500.0,0.00025329,2,"2026-01-15T01:10:41.187",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987466,1768439441252,-500.0,0.00025329,2,"2026-01-15T01:10:41.252",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987467,1768439441263,-500.0,0.00025679,2,"2026-01-15T01:10:41.263",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987468,1768439441272,-1000.0,0.00025679,2,"2026-01-15T01:10:41.272",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987469,1768439441283,-500.0,0.00025688,7,"2026-01-15T01:10:41.283",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987470,1768439441292,-151.0,0.00026112,7,"2026-01-15T01:10:41.292",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987471,1768439441302,-500.0,0.00026112,2,"2026-01-15T01:10:41.302",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987472,1768439441314,-500.0,0.00026372,2,"2026-01-15T01:10:41.314",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987473,1768439441324,-151.0,0.00026373,7,"2026-01-15T01:10:41.324",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987474,1768439441333,-151.0,0.00026373,7,"2026-01-15T01:10:41.333",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987475,1768439441343,-151.0,0.00026373,7,"2026-01-15T01:10:41.343",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987476,1768439441353,-151.0,0.00026373,7,"2026-01-15T01:10:41.353",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987477,1768439441362,-151.0,0.00026373,7,"2026-01-15T01:10:41.362",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987478,1768439441374,-151.0,0.00026373,7,"2026-01-15T01:10:41.374",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987479,1768439441386,-185.17054,0.00026373,7,"2026-01-15T01:10:41.386",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987480,1768439441395,-2000.0,0.000266,2,"2026-01-15T01:10:41.395",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987481,1768439441405,-339.21,0.00026814,2,"2026-01-15T01:10:41.405",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987482,1768439441414,-194.44,0.00026867,2,"2026-01-15T01:10:41.414",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987483,1768439441424,-4176.4,0.00026932,2,"2026-01-15T01:10:41.424",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987484,1768439441434,-504.0,0.00027137,2,"2026-01-15T01:10:41.434",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987485,1768439441444,-1213.9940002,0.00027298,2,"2026-01-15T01:10:41.444",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987486,1768439441454,-27896.6118943,0.00027298,2,"2026-01-15T01:10:41.454",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987487,1768439441464,-1389.6531888,0.00027298,2,"2026-01-15T01:10:41.464",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987488,1768439441475,-345.0,0.00027315,2,"2026-01-15T01:10:41.475",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987489,1768439441485,-150.0,0.00027369,2,"2026-01-15T01:10:41.485",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987490,1768439441494,-891.4,0.00027397,2,"2026-01-15T01:10:41.494",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987491,1768439441503,-869.4,0.00027397,2,"2026-01-15T01:10:41.503",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987492,1768439441513,-871.31496156,0.00027397,2,"2026-01-15T01:10:41.513",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987493,1768439441522,-261.39448847,0.00027397,2,"2026-01-15T01:10:41.522",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987494,1768439441531,-1776.0,0.00027397,7,"2026-01-15T01:10:41.531",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987495,1768439441540,-500.0,0.00027397,20,"2026-01-15T01:10:41.540",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987496,1768439441550,-300.0,0.00027397,2,"2026-01-15T01:10:41.550",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987497,1768439441559,-446.24064,0.00027397,7,"2026-01-15T01:10:41.559",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987498,1768439441570,-446.24064,0.00027397,7,"2026-01-15T01:10:41.570",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987499,1768439441580,-446.24064,0.00027397,7,"2026-01-15T01:10:41.580",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987500,1768439441589,-446.24064,0.00027397,7,"2026-01-15T01:10:41.589",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987501,1768439441598,-446.24064,0.00027397,7,"2026-01-15T01:10:41.598",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987502,1768439441608,-446.24064,0.00027397,7,"2026-01-15T01:10:41.608",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987503,1768439441617,-446.24064,0.00027397,7,"2026-01-15T01:10:41.617",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987504,1768439441627,-446.24064,0.00027397,7,"2026-01-15T01:10:41.627",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987505,1768439441636,-515.22,0.000274,2,"2026-01-15T01:10:41.636",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987506,1768439441645,-1095.11627938,0.00027774,2,"2026-01-15T01:10:41.645",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987507,1768439441655,-3102.59192466,0.00027917,40,"2026-01-15T01:10:41.655",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987508,1768439441664,-168.0,0.00027939,2,"2026-01-15T01:10:41.664",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987509,1768439441674,-270.8786756,0.0002799,2,"2026-01-15T01:10:41.674",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987510,1768439441683,-6224.5754795,0.0002799,2,"2026-01-15T01:10:41.683",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987511,1768439441693,-310.0735385,0.0002799,2,"2026-01-15T01:10:41.693",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987512,1768439441702,-236.93,0.000281,14,"2026-01-15T01:10:41.702",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987513,1768439441712,-25478.26317983,0.00028126,2,"2026-01-15T01:10:41.712",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987514,1768439441723,-18680.5713333,0.00028192,2,"2026-01-15T01:10:41.723",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987515,1768439441734,-279.94,0.000283,2,"2026-01-15T01:10:41.734",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987516,1768439441743,-2422.3154207,0.00028321,2,"2026-01-15T01:10:41.743",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987517,1768439441753,-504.0,0.00028492,3,"2026-01-15T01:10:41.753",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987518,1768439441762,-978.0,0.00028502,2,"2026-01-15T01:10:41.762",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987519,1768439441773,-168.0,0.00028706,2,"2026-01-15T01:10:41.773",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987520,1768439441783,-168.0,0.00028877,2,"2026-01-15T01:10:41.783",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987521,1768439441793,-3153.7818521,0.00028885,2,"2026-01-15T01:10:41.793",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987522,1768439441802,-4176.4,0.00029214,2,"2026-01-15T01:10:41.802",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987523,1768439441812,-3102.59192466,0.00029247,45,"2026-01-15T01:10:41.812",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987524,1768439441825,-530.95,0.00029272,30,"2026-01-15T01:10:41.825",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987525,1768439441835,-168.0,0.00029346,2,"2026-01-15T01:10:41.835",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987526,1768439441846,-168.0,0.00029436,2,"2026-01-15T01:10:41.846",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987527,1768439441857,-1000.0,0.000296,2,"2026-01-15T01:10:41.857",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987528,1768439441867,-168.0,0.00029614,7,"2026-01-15T01:10:41.867",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987529,1768439441878,-1075.44369593,0.00029651,2,"2026-01-15T01:10:41.878",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987530,1768439441888,-978.0,0.00029762,2,"2026-01-15T01:10:41.888",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987531,1768439441899,-168.0,0.00029773,7,"2026-01-15T01:10:41.899",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987532,1768439441908,-504.0,0.00029848,4,"2026-01-15T01:10:41.908",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987533,1768439441918,-168.0,0.00029853,2,"2026-01-15T01:10:41.918",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987534,1768439441928,-703.7038497,0.00029931,2,"2026-01-15T01:10:41.928",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987535,1768439441938,-516.66623108,0.00029999,2,"2026-01-15T01:10:41.938",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987536,1768439441947,-515.22,0.0003,2,"2026-01-15T01:10:41.947",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987537,1768439441956,-980.0,0.0003001,7,"2026-01-15T01:10:41.956",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987538,1768439441966,-200.0,0.000301,2,"2026-01-15T01:10:41.966",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987539,1768439441975,-168.0,0.00030103,2,"2026-01-15T01:10:41.975",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987540,1768439441985,-2000.0,0.000303,2,"2026-01-15T01:10:41.985",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987541,1768439441995,-200.0,0.00030401,2,"2026-01-15T01:10:41.995",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987542,1768439442004,-978.0,0.00030472,7,"2026-01-15T01:10:42.004",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987543,1768439442014,-980.0,0.00030472,2,"2026-01-15T01:10:42.014",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987544,1768439442023,-168.0,0.0003055,2,"2026-01-15T01:10:42.023",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987545,1768439442033,-3102.59192466,0.00030577,50,"2026-01-15T01:10:42.033",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987546,1768439442042,-200.0,0.00030705,2,"2026-01-15T01:10:42.042",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987547,1768439442052,-3503.45,0.00030866,2,"2026-01-15T01:10:42.052",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987548,1768439442063,-168.0,0.00030929,7,"2026-01-15T01:10:42.063",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987549,1768439442074,-168.0,0.00030969,2,"2026-01-15T01:10:42.074",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987550,1768439442083,-168.0,0.00030989,2,"2026-01-15T01:10:42.083",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987551,1768439442093,-200.0,0.00031012,2,"2026-01-15T01:10:42.093",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987552,1768439442103,-25478.26317983,0.00031059,2,"2026-01-15T01:10:42.103",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987553,1768439442113,-168.0,0.00031061,2,"2026-01-15T01:10:42.113",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987554,1768439442123,-168.0,0.00031061,2,"2026-01-15T01:10:42.123",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987555,1768439442133,-168.0,0.0003108,2,"2026-01-15T01:10:42.133",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987556,1768439442142,-18680.5713333,0.00031114,2,"2026-01-15T01:10:42.142",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987557,1768439442152,-978.0,0.00031174,2,"2026-01-15T01:10:42.152",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987558,1768439442161,-504.0,0.00031203,6,"2026-01-15T01:10:42.161",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987559,1768439442170,-168.0,0.0003121,2,"2026-01-15T01:10:42.170",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987560,1768439442181,-168.0,0.00031217,2,"2026-01-15T01:10:42.181",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987561,1768439442190,-500.0,0.00031235,30,"2026-01-15T01:10:42.190",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987562,1768439442200,-500.0,0.00031235,30,"2026-01-15T01:10:42.200",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987563,1768439442210,-168.0,0.00031317,2,"2026-01-15T01:10:42.210",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987564,1768439442219,-200.0,0.00031322,2,"2026-01-15T01:10:42.219",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987565,1768439442229,-4176.4,0.00031496,2,"2026-01-15T01:10:42.229",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987566,1768439442238,-515.22,0.000315,2,"2026-01-15T01:10:42.238",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987567,1768439442248,-1095.11627938,0.00031531,2,"2026-01-15T01:10:42.248",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987568,1768439442257,-226.14,0.00031834,2,"2026-01-15T01:10:42.257",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987569,1768439442266,-3102.59192466,0.00031907,55,"2026-01-15T01:10:42.266",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987570,1768439442275,-2422.3154207,0.00031942,2,"2026-01-15T01:10:42.275",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987571,1768439442284,-169.52470439,0.00032,120,"2026-01-15T01:10:42.284",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987572,1768439442293,-322.6107,0.00032235,2,"2026-01-15T01:10:42.293",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987573,1768439442302,-500.0,0.00032235,2,"2026-01-15T01:10:42.302",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987574,1768439442311,-250.0,0.00032235,2,"2026-01-15T01:10:42.311",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987575,1768439442321,-500.0,0.00032235,2,"2026-01-15T01:10:42.321",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987576,1768439442329,-250.0,0.00032235,2,"2026-01-15T01:10:42.329",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987577,1768439442338,-500.0,0.00032235,2,"2026-01-15T01:10:42.338",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987578,1768439442347,-250.0,0.00032235,2,"2026-01-15T01:10:42.347",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987579,1768439442355,-500.0,0.00032235,2,"2026-01-15T01:10:42.355",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987580,1768439442364,-500.0,0.00032235,2,"2026-01-15T01:10:42.364",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987581,1768439442374,-500.0,0.00032235,2,"2026-01-15T01:10:42.374",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987582,1768439442387,-174.61919141,0.00032235,2,"2026-01-15T01:10:42.387",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987583,1768439442396,-500.0,0.00032235,2,"2026-01-15T01:10:42.396",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987584,1768439442405,-500.0,0.00032235,2,"2026-01-15T01:10:42.405",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987585,1768439442414,-500.0,0.00032235,2,"2026-01-15T01:10:42.414",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987586,1768439442425,-250.0,0.00032235,2,"2026-01-15T01:10:42.425",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987587,1768439442434,-500.0,0.00032235,2,"2026-01-15T01:10:42.434",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987588,1768439442443,-250.0,0.00032235,2,"2026-01-15T01:10:42.443",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987589,1768439442453,-500.0,0.00032235,2,"2026-01-15T01:10:42.453",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987590,1768439442464,-250.0,0.00032235,2,"2026-01-15T01:10:42.464",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987591,1768439442473,-250.0,0.00032235,2,"2026-01-15T01:10:42.473",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987592,1768439442483,-250.0,0.00032235,2,"2026-01-15T01:10:42.483",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987593,1768439442493,-250.0,0.00032235,2,"2026-01-15T01:10:42.493",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987594,1768439442502,-594.17266375,0.00032235,2,"2026-01-15T01:10:42.502",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987595,1768439442511,-250.0,0.00032235,2,"2026-01-15T01:10:42.511",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987596,1768439442520,-250.0,0.00032235,2,"2026-01-15T01:10:42.520",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987597,1768439442529,-250.0,0.00032235,2,"2026-01-15T01:10:42.529",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987599,1768439442539,-250.0,0.00032235,2,"2026-01-15T01:10:42.539",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987600,1768439442548,-250.0,0.00032235,2,"2026-01-15T01:10:42.548",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987601,1768439442557,-250.0,0.00032235,2,"2026-01-15T01:10:42.557",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987602,1768439442567,-250.0,0.00032235,2,"2026-01-15T01:10:42.567",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987603,1768439442576,-250.0,0.00032235,2,"2026-01-15T01:10:42.576",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987604,1768439442586,-250.0,0.00032235,2,"2026-01-15T01:10:42.586",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987607,1768439442595,-250.0,0.00032235,2,"2026-01-15T01:10:42.595",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987609,1768439442605,-250.0,0.00032235,2,"2026-01-15T01:10:42.605",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987610,1768439442613,-250.0,0.00032235,2,"2026-01-15T01:10:42.613",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987611,1768439442623,-250.0,0.00032235,2,"2026-01-15T01:10:42.623",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987612,1768439442632,-250.0,0.00032235,2,"2026-01-15T01:10:42.632",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987613,1768439442642,-250.0,0.00032235,2,"2026-01-15T01:10:42.642",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987614,1768439442651,-250.0,0.00032235,2,"2026-01-15T01:10:42.651",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987615,1768439442661,-250.0,0.00032235,2,"2026-01-15T01:10:42.661",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987616,1768439442670,-250.0,0.00032235,2,"2026-01-15T01:10:42.670",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987617,1768439442680,-250.0,0.00032235,2,"2026-01-15T01:10:42.680",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987618,1768439442689,-250.0,0.00032235,2,"2026-01-15T01:10:42.689",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987619,1768439442699,-250.0,0.00032235,2,"2026-01-15T01:10:42.699",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987620,1768439442709,-250.0,0.00032235,2,"2026-01-15T01:10:42.709",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987622,1768439442718,-500.0,0.00032235,2,"2026-01-15T01:10:42.718",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987624,1768439442727,-250.0,0.00032235,2,"2026-01-15T01:10:42.727",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987625,1768439442737,-500.0,0.00032235,2,"2026-01-15T01:10:42.737",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987626,1768439442746,-250.0,0.00032235,2,"2026-01-15T01:10:42.746",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987627,1768439442755,-500.0,0.00032235,2,"2026-01-15T01:10:42.755",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987629,1768439442765,-250.0,0.00032235,2,"2026-01-15T01:10:42.765",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987631,1768439442774,-500.0,0.00032235,2,"2026-01-15T01:10:42.774",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987633,1768439442783,-250.0,0.00032235,2,"2026-01-15T01:10:42.783",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987635,1768439442792,-500.0,0.00032235,2,"2026-01-15T01:10:42.792",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987637,1768439442801,-250.0,0.00032235,2,"2026-01-15T01:10:42.801",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987638,1768439442810,-500.0,0.00032235,2,"2026-01-15T01:10:42.810",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987639,1768439442821,-500.0,0.00032235,2,"2026-01-15T01:10:42.821",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987640,1768439442830,-500.0,0.00032235,2,"2026-01-15T01:10:42.830",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987641,1768439442839,-500.0,0.00032235,2,"2026-01-15T01:10:42.839",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987642,1768439442849,-500.0,0.00032235,2,"2026-01-15T01:10:42.849",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987644,1768439442859,-500.0,0.00032235,2,"2026-01-15T01:10:42.859",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987646,1768439442868,-250.0,0.00032235,2,"2026-01-15T01:10:42.868",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987647,1768439442878,-500.0,0.00032235,2,"2026-01-15T01:10:42.878",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987648,1768439442887,-500.0,0.00032235,2,"2026-01-15T01:10:42.887",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987649,1768439442897,-500.0,0.00032235,2,"2026-01-15T01:10:42.897",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987650,1768439442906,-500.0,0.00032235,2,"2026-01-15T01:10:42.906",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987651,1768439442915,-250.0,0.00032235,2,"2026-01-15T01:10:42.915",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987652,1768439442923,-500.0,0.00032235,2,"2026-01-15T01:10:42.923",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987653,1768439442933,-500.0,0.00032235,2,"2026-01-15T01:10:42.933",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987654,1768439442942,-250.0,0.00032235,2,"2026-01-15T01:10:42.942",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987655,1768439442951,-250.0,0.00032235,2,"2026-01-15T01:10:42.951",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987656,1768439442960,-500.0,0.00032235,2,"2026-01-15T01:10:42.960",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987657,1768439442969,-250.0,0.00032235,2,"2026-01-15T01:10:42.969",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987658,1768439442979,-250.0,0.00032235,2,"2026-01-15T01:10:42.979",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987659,1768439442988,-500.0,0.00032235,2,"2026-01-15T01:10:42.988",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987660,1768439442998,-250.0,0.00032235,2,"2026-01-15T01:10:42.998",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987661,1768439443007,-250.0,0.00032235,2,"2026-01-15T01:10:43.007",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987662,1768439443016,-500.0,0.00032235,2,"2026-01-15T01:10:43.016",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987663,1768439443026,-721.12765535,0.00032235,2,"2026-01-15T01:10:43.026",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987664,1768439443035,-250.0,0.00032235,2,"2026-01-15T01:10:43.035",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987665,1768439443044,-250.0,0.00032235,2,"2026-01-15T01:10:43.044",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987666,1768439443054,-500.0,0.00032235,2,"2026-01-15T01:10:43.054",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987667,1768439443063,-250.0,0.00032235,2,"2026-01-15T01:10:43.063",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987668,1768439443073,-250.0,0.00032235,2,"2026-01-15T01:10:43.073",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987669,1768439443083,-574.12855637,0.00032235,2,"2026-01-15T01:10:43.083",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987670,1768439443092,-500.0,0.00032235,2,"2026-01-15T01:10:43.092",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987671,1768439443101,-250.0,0.00032235,2,"2026-01-15T01:10:43.101",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987672,1768439443111,-250.0,0.00032235,2,"2026-01-15T01:10:43.111",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987673,1768439443120,-250.0,0.00032235,2,"2026-01-15T01:10:43.120",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987674,1768439443130,-250.0,0.00032235,2,"2026-01-15T01:10:43.130",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987675,1768439443139,-250.0,0.00032235,2,"2026-01-15T01:10:43.139",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987676,1768439443149,-250.0,0.00032235,2,"2026-01-15T01:10:43.149",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987677,1768439443158,-250.0,0.00032235,2,"2026-01-15T01:10:43.158",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987678,1768439443167,-250.0,0.00032235,2,"2026-01-15T01:10:43.167",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987679,1768439443176,-250.0,0.00032235,2,"2026-01-15T01:10:43.176",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987680,1768439443185,-250.0,0.00032235,2,"2026-01-15T01:10:43.185",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987681,1768439443194,-250.0,0.00032235,2,"2026-01-15T01:10:43.194",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987682,1768439443203,-250.0,0.00032235,2,"2026-01-15T01:10:43.203",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987683,1768439443212,-250.0,0.00032235,2,"2026-01-15T01:10:43.212",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987684,1768439443221,-250.0,0.00032235,2,"2026-01-15T01:10:43.221",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987685,1768439443231,-250.0,0.00032235,2,"2026-01-15T01:10:43.231",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987686,1768439443240,-250.0,0.00032235,2,"2026-01-15T01:10:43.240",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987687,1768439443249,-250.0,0.00032235,2,"2026-01-15T01:10:43.249",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987688,1768439443258,-620.0,0.00032235,2,"2026-01-15T01:10:43.258",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987689,1768439443268,-250.0,0.00032235,2,"2026-01-15T01:10:43.268",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987690,1768439443276,-1239.0,0.00032235,2,"2026-01-15T01:10:43.276",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987691,1768439443286,-250.0,0.00032235,2,"2026-01-15T01:10:43.286",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987692,1768439443295,-757.0,0.00032235,2,"2026-01-15T01:10:43.295",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987693,1768439443304,-250.0,0.00032235,2,"2026-01-15T01:10:43.304",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987694,1768439443314,-250.0,0.00032235,2,"2026-01-15T01:10:43.314",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987695,1768439443324,-1000.0,0.00032235,2,"2026-01-15T01:10:43.324",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987696,1768439443333,-1000.0,0.00032235,2,"2026-01-15T01:10:43.333",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987697,1768439443342,-1000.0,0.00032235,2,"2026-01-15T01:10:43.342",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987698,1768439443352,-1000.0,0.00032235,2,"2026-01-15T01:10:43.352",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987700,1768439443361,-1000.0,0.00032235,2,"2026-01-15T01:10:43.361",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987702,1768439443371,-1000.0,0.00032235,2,"2026-01-15T01:10:43.371",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987703,1768439443384,-1000.0,0.00032235,2,"2026-01-15T01:10:43.384",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987704,1768439443394,-1000.0,0.00032235,2,"2026-01-15T01:10:43.394",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987705,1768439443403,-1000.0,0.00032235,2,"2026-01-15T01:10:43.403",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987707,1768439443412,-1000.0,0.00032235,2,"2026-01-15T01:10:43.412",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987708,1768439443421,-1000.0,0.00032235,2,"2026-01-15T01:10:43.421",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987709,1768439443431,-500.0,0.00032316,7,"2026-01-15T01:10:43.431",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987710,1768439443440,-226.14,0.00032346,2,"2026-01-15T01:10:43.440",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987711,1768439443449,-504.0,0.00032559,7,"2026-01-15T01:10:43.449",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987712,1768439443459,-181.08010149,0.00032783,2,"2026-01-15T01:10:43.459",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987714,1768439443468,-595.37131296,0.00032783,2,"2026-01-15T01:10:43.468",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987716,1768439443477,-500.0,0.00032849,2,"2026-01-15T01:10:43.477",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987717,1768439443487,-226.14,0.00032858,2,"2026-01-15T01:10:43.487",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987718,1768439443497,-500.0,0.00032876,30,"2026-01-15T01:10:43.497",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987719,1768439443506,-162.46455637,0.00032877,2,"2026-01-15T01:10:43.506",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987721,1768439443514,-1103.0,0.00032877,2,"2026-01-15T01:10:43.514",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987722,1768439443523,-758.84,0.000329,14,"2026-01-15T01:10:43.523",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987723,1768439443532,-1103.0,0.00032932,2,"2026-01-15T01:10:43.532",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987724,1768439443541,-1103.0,0.00032987,2,"2026-01-15T01:10:43.541",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987725,1768439443551,-633.0,0.00033,120,"2026-01-15T01:10:43.551",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987726,1768439443560,-1103.0,0.00033041,2,"2026-01-15T01:10:43.560",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987727,1768439443570,-1103.0,0.00033096,2,"2026-01-15T01:10:43.570",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987728,1768439443579,-1103.0,0.00033151,2,"2026-01-15T01:10:43.579",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987729,1768439443589,-1103.0,0.00033206,2,"2026-01-15T01:10:43.589",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987730,1768439443598,-3102.59192466,0.00033238,59,"2026-01-15T01:10:43.598",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987731,1768439443608,-1103.0,0.00033261,2,"2026-01-15T01:10:43.608",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987732,1768439443616,-1103.0,0.00033315,2,"2026-01-15T01:10:43.616",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987733,1768439443626,-187.78006525,0.00033331,2,"2026-01-15T01:10:43.626",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987734,1768439443636,-617.40005154,0.00033331,2,"2026-01-15T01:10:43.636",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987735,1768439443645,-1103.0,0.0003337,2,"2026-01-15T01:10:43.645",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987736,1768439443655,-1103.0,0.00033425,2,"2026-01-15T01:10:43.655",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987737,1768439443664,-1103.0,0.0003348,2,"2026-01-15T01:10:43.664",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987738,1768439443673,-186.63,0.00033495,2,"2026-01-15T01:10:43.673",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987739,1768439443682,-1103.0,0.00033535,2,"2026-01-15T01:10:43.682",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987740,1768439443692,-1103.0,0.00033589,2,"2026-01-15T01:10:43.692",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987741,1768439443701,-334.5472959,0.00033604,2,"2026-01-15T01:10:43.701",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987742,1768439443711,-642.94,0.00033604,2,"2026-01-15T01:10:43.711",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987743,1768439443720,-1103.0,0.00033644,2,"2026-01-15T01:10:43.720",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987744,1768439443729,-923.791,0.00033698,2,"2026-01-15T01:10:43.729",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987745,1768439443739,-1209.187,0.00033698,2,"2026-01-15T01:10:43.739",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987746,1768439443748,-1103.0,0.00033699,2,"2026-01-15T01:10:43.748",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987747,1768439443758,-519.47813948,0.00033752,2,"2026-01-15T01:10:43.758",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987748,1768439443768,-1103.0,0.00033754,2,"2026-01-15T01:10:43.768",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987749,1768439443778,-151.0,0.00033754,31,"2026-01-15T01:10:43.778",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987750,1768439443787,-151.0,0.00033754,31,"2026-01-15T01:10:43.787",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987751,1768439443796,-186.63,0.00033761,2,"2026-01-15T01:10:43.796",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987752,1768439443806,-4176.4,0.00033778,5,"2026-01-15T01:10:43.806",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987753,1768439443815,-2438.0,0.00033787,2,"2026-01-15T01:10:43.815",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987754,1768439443825,-4822.0,0.00033787,2,"2026-01-15T01:10:43.825",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987755,1768439443835,-6557.0,0.00033787,2,"2026-01-15T01:10:43.835",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987756,1768439443844,-1103.0,0.00033809,2,"2026-01-15T01:10:43.844",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987757,1768439443853,-1103.0,0.00033863,2,"2026-01-15T01:10:43.853",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987758,1768439443863,-211.52064184,0.00033879,2,"2026-01-15T01:10:43.863",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987759,1768439443872,-640.24385345,0.00033879,2,"2026-01-15T01:10:43.872",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987760,1768439443882,-504.0,0.00033914,9,"2026-01-15T01:10:43.882",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987761,1768439443892,-1103.0,0.00033918,2,"2026-01-15T01:10:43.892",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987762,1768439443903,-1103.0,0.00033973,2,"2026-01-15T01:10:43.903",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987763,1768439443912,-14049.3180746,0.00033992,2,"2026-01-15T01:10:43.912",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987764,1768439444750,-151.0,0.00016371,2,"2026-01-15T01:10:44.750",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987765,1768439444759,-316.20502933,0.00033992,2,"2026-01-15T01:10:44.759",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987766,1768439444770,-2583.6275441,0.00033992,2,"2026-01-15T01:10:44.770",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987767,1768439444840,-8529.1125318,0.00033992,2,"2026-01-15T01:10:44.840",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987768,1768439444849,-2000.0,0.00034,2,"2026-01-15T01:10:44.849",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987769,1768439444858,-1048.34313102,0.00034028,2,"2026-01-15T01:10:44.858",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987772,1768439469086,195.0,0.00021505,120,"2026-01-15T01:11:09.086",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987774,1768439547665,-1507.29,0.00015866,2,"2026-01-15T01:12:27.665",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987775,1768439547690,-170.431,0.00015866,2,"2026-01-15T01:12:27.690",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987776,1768439547715,-300.0,0.000159,5,"2026-01-15T01:12:27.715",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987777,1768439547741,-684.44767463,0.0001609,2,"2026-01-15T01:12:27.741",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987778,1768439547772,-13437.83132537,0.0001619,2,"2026-01-15T01:12:27.772",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987779,1768439589393,500.0,0.00015409,2,"2026-01-15T01:13:09.393",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987780,1768439857292,5000.0,0.0003013,120,"2026-01-15T01:17:37.292",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987781,1768439873657,3011.1,0.000155,2,"2026-01-15T01:17:53.657",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987782,1768439949981,1000.0,0.0003,120,"2026-01-15T01:19:09.981",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987783,1768439984690,1510.0,0.0003,120,"2026-01-15T01:19:44.690",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987784,1768440032125,171.97,0.00026056,120,"2026-01-15T01:20:32.125",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987785,1768440032330,171.97,0.00029313,120,"2026-01-15T01:20:32.330",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987786,1768440090818,1000.0,0.0003,120,"2026-01-15T01:21:30.818",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987787,1768440106812,1000.0,0.0003,120,"2026-01-15T01:21:46.812",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987788,1768440122948,1000.0,0.0003,120,"2026-01-15T01:22:02.948",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987789,1768440136532,1000.0,0.0003,120,"2026-01-15T01:22:16.532",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987790,1768440152630,1000.0,0.0003,120,"2026-01-15T01:22:32.630",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987791,1768440208960,188.46396796,0.00029579,120,"2026-01-15T01:23:28.960",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987792,1768440349214,-344.63214549,0.00015866,2,"2026-01-15T01:25:49.214",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987799,1768440426565,1000.0,0.000158,5,"2026-01-15T01:27:06.565",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987801,1768440428650,2100.0,0.000159,5,"2026-01-15T01:27:08.650",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987802,1768440441269,-765.2777664,0.00015866,2,"2026-01-15T01:27:21.269",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987822,1768440632117,-95.92208811,0.00015866,2,"2026-01-15T01:30:32.117",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987824,1768440632127,-170.431,0.00015866,2,"2026-01-15T01:30:32.127",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987826,1768440632138,-62.54657843,0.00015882,2,"2026-01-15T01:30:32.138",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987844,1768440632286,-190.72965599,0.00015882,2,"2026-01-15T01:30:32.286",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987846,1768440632296,-300.0,0.00015898,2,"2026-01-15T01:30:32.296",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987848,1768440632307,-1200.0,0.00015898,2,"2026-01-15T01:30:32.307",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987849,1768440632317,-968.51619287,0.00015899,2,"2026-01-15T01:30:32.317",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987850,1768440632330,-612.89013257,0.00015899,2,"2026-01-15T01:30:32.330",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987851,1768440632343,-15229.87457967,0.00015899,2,"2026-01-15T01:30:32.343",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987852,1768440632353,-500.0,0.00015935,2,"2026-01-15T01:30:32.353",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987853,1768440632363,-300.0,0.00015988,2,"2026-01-15T01:30:32.363",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987854,1768440632372,-500.0,0.00015989,2,"2026-01-15T01:30:32.372",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987855,1768440632382,-500.0,0.00015989,2,"2026-01-15T01:30:32.382",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987856,1768440632392,-500.0,0.00015989,2,"2026-01-15T01:30:32.392",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987857,1768440632403,-500.0,0.00015989,2,"2026-01-15T01:30:32.403",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987858,1768440632413,-500.0,0.00015989,2,"2026-01-15T01:30:32.413",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987859,1768440632424,-500.0,0.00015989,2,"2026-01-15T01:30:32.424",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987860,1768440632434,-608.90728823,0.00015989,2,"2026-01-15T01:30:32.434",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987861,1768440632443,-500.0,0.00015989,2,"2026-01-15T01:30:32.443",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987862,1768440632453,-500.0,0.00015989,2,"2026-01-15T01:30:32.453",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987863,1768440632463,-500.0,0.00015989,2,"2026-01-15T01:30:32.463",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987864,1768440632484,-500.0,0.00015989,2,"2026-01-15T01:30:32.484",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987865,1768440632495,-364.78345271,0.0001599,2,"2026-01-15T01:30:32.495",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987866,1768440632506,-5519.07573865,0.0001599,2,"2026-01-15T01:30:32.506",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987867,1768440632556,-452.91224315,0.0001599,2,"2026-01-15T01:30:32.556",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987868,1768440632569,-271.54991355,0.0001599,2,"2026-01-15T01:30:32.569",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987869,1768440632585,-1251.37727158,0.0001599,2,"2026-01-15T01:30:32.585",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987870,1768440632599,-3623.32297995,0.0001599,2,"2026-01-15T01:30:32.599",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987871,1768440632611,-1998.50742485,0.0001599,2,"2026-01-15T01:30:32.611",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987872,1768440632624,-4158.62726896,0.0001599,2,"2026-01-15T01:30:32.624",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987873,1768440632640,-748.00966555,0.0001599,2,"2026-01-15T01:30:32.640",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987874,1768440632652,-265.84703492,0.0001599,2,"2026-01-15T01:30:32.652",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987875,1768440632664,-14104.75891564,0.0001599,2,"2026-01-15T01:30:32.664",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987879,1768440633111,-30900.0,0.0001599,2,"2026-01-15T01:30:33.111",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987946,1768440636769,1278.9,0.000155,2,"2026-01-15T01:30:36.769",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987951,1768440638813,-1290.73694089,0.0001599,2,"2026-01-15T01:30:38.813",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987952,1768440638826,-4096.7933772,0.0001599,2,"2026-01-15T01:30:38.826",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987953,1768440638837,-3597.96133724,0.0001599,2,"2026-01-15T01:30:38.837",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987954,1768440638849,-2248.0599344,0.0001599,2,"2026-01-15T01:30:38.849",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987955,1768440638862,-402.20471372,0.0001599,2,"2026-01-15T01:30:38.862",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987956,1768440638873,-1339.93021098,0.0001599,2,"2026-01-15T01:30:38.873",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987957,1768440638885,-17779.38019671,0.0001599,2,"2026-01-15T01:30:38.885",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987958,1768440638896,-2833.53678,0.0001599,2,"2026-01-15T01:30:38.896",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987959,1768440638931,-25946.80758099,0.0001599,2,"2026-01-15T01:30:38.931",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987961,1768440640076,-877170.60047107,0.0001599,2,"2026-01-15T01:30:40.076",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987962,1768440640086,-120985.91587701,0.00016,2,"2026-01-15T01:30:40.086",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987963,1768440640097,-55738.93361294,0.00016,4,"2026-01-15T01:30:40.097",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987964,1768440640327,-57863.10319135,0.00016,4,"2026-01-15T01:30:40.327",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987965,1768440640475,-85.03086311,0.00016,4,"2026-01-15T01:30:40.475",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987973,1768440643395,-367.5575808,0.0001589,2,"2026-01-15T01:30:43.395",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987974,1768440643496,-38.29329076,0.0001589,2,"2026-01-15T01:30:43.496",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987976,1768440643827,-2207.96057256,0.0001589,2,"2026-01-15T01:30:43.827",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987977,1768440643839,-1876.43942744,0.0001589,2,"2026-01-15T01:30:43.839",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987991,1768440646075,-124846.13058836,0.0001589,2,"2026-01-15T01:30:46.075",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987993,1768440646090,-133047.523553,0.0001589,2,"2026-01-15T01:30:46.090",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987994,1768440646103,-16005.99999816,0.0001589,2,"2026-01-15T01:30:46.103",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987995,1768440646115,-3273.76596692,0.0001589,2,"2026-01-15T01:30:46.115",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401987996,1768440646146,-270.95407005,0.0001589,2,"2026-01-15T01:30:46.146",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988000,1768440669910,284.26444778,0.000301,120,"2026-01-15T01:31:09.910",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988001,1768440691600,530.0,0.00030137,120,"2026-01-15T01:31:31.600",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988002,1768440693027,975.786,0.00015572,2,"2026-01-15T01:31:33.027",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988003,1768440693069,171.623,0.00015572,2,"2026-01-15T01:31:33.069",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988004,1768440787602,150.13,7.744e-05,2,"2026-01-15T01:33:07.602",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988005,1768440787811,150.13,8.297e-05,2,"2026-01-15T01:33:07.811",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988006,1768440788024,150.13,8.85e-05,2,"2026-01-15T01:33:08.024",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988007,1768440789235,150.13,9.403e-05,2,"2026-01-15T01:33:09.235",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988008,1768440789358,150.13,9.956e-05,2,"2026-01-15T01:33:09.358",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988009,1768440789486,150.13,0.00010509,2,"2026-01-15T01:33:09.486",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988010,1768440789621,150.13,0.00011063,2,"2026-01-15T01:33:09.621",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988011,1768440789708,150.13,0.00011616,2,"2026-01-15T01:33:09.708",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988012,1768440789759,150.13,0.00012169,2,"2026-01-15T01:33:09.759",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988013,1768440790212,150.13,0.00012722,2,"2026-01-15T01:33:10.212",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988014,1768440790304,150.13,0.00013275,2,"2026-01-15T01:33:10.304",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988015,1768440790353,150.13,0.00013828,2,"2026-01-15T01:33:10.353",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988016,1768440790484,150.13,0.00014381,2,"2026-01-15T01:33:10.484",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988017,1768440790679,150.13,0.00014934,2,"2026-01-15T01:33:10.679",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988018,1768440790883,150.13,0.00015488,2,"2026-01-15T01:33:10.883",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988019,1768440821941,501.62262425,0.00030136,120,"2026-01-15T01:33:41.941",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988020,1768440922431,500.0,0.00018,30,"2026-01-15T01:35:22.431",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988021,1768440932249,500.0,0.00018,30,"2026-01-15T01:35:32.249",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988022,1768440981349,500.0,0.00018,30,"2026-01-15T01:36:21.349",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988023,1768441090643,434.0,0.000202,30,"2026-01-15T01:38:10.643",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988024,1768441120135,500.0,0.000202,30,"2026-01-15T01:38:40.135",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988026,1768441285052,195.84,0.00015347,2,"2026-01-15T01:41:25.052",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988027,1768441293144,171.62312669,0.00015488,2,"2026-01-15T01:41:33.144",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988028,1768441293179,780.629,0.00015488,2,"2026-01-15T01:41:33.179",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988029,1768441294532,256.0,0.00030137,120,"2026-01-15T01:41:34.532",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988030,1768441502952,2209.31318183,0.00012464,2,"2026-01-15T01:45:02.952",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988031,1768441503320,4451.64681817,0.00012464,2,"2026-01-15T01:45:03.320",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988032,1768441622148,900.0,0.000158,5,"2026-01-15T01:47:02.148",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988033,1768441624442,1800.0,0.000159,5,"2026-01-15T01:47:04.442",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988034,1768441642145,-1779.91711524,0.0001577,2,"2026-01-15T01:47:22.145",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988036,1768441701579,245.35773675,0.00030137,120,"2026-01-15T01:48:21.579",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988037,1768441725537,479.97,0.00019178,30,"2026-01-15T01:48:45.537",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988038,1768441730178,495.0,0.0003013,120,"2026-01-15T01:48:50.178",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988039,1768441730957,242.0,0.0003013,120,"2026-01-15T01:48:50.957",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988049,1768441790097,1600.0,0.0003013,120,"2026-01-15T01:49:50.097",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988050,1768441790592,660.0,0.0003013,120,"2026-01-15T01:49:50.592",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988055,1768441832410,-150.0,0.00014981,2,"2026-01-15T01:50:32.410",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988056,1768441832419,-3240.0,0.00015202,2,"2026-01-15T01:50:32.419",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988057,1768441832428,-195.0,0.00015441,2,"2026-01-15T01:50:32.428",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988058,1768441832437,-1065.59091527,0.00015588,2,"2026-01-15T01:50:32.437",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988059,1768441832450,-134.40908473,0.00015588,2,"2026-01-15T01:50:32.450",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988060,1768441832459,-12845.0178292,0.00015589,2,"2026-01-15T01:50:32.459",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988061,1768441832473,-345.65168035,0.00015589,2,"2026-01-15T01:50:32.473",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988062,1768441832550,-1965.20838978,0.00015589,2,"2026-01-15T01:50:32.550",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988063,1768441832559,-195.0,0.00015622,2,"2026-01-15T01:50:32.559",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988064,1768441832570,-151.0,0.00015677,2,"2026-01-15T01:50:32.570",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988065,1768441832579,-153.99546139,0.00015677,2,"2026-01-15T01:50:32.579",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988066,1768441832589,-118.22969266,0.00015679,2,"2026-01-15T01:50:32.589",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988067,1768441832601,-35.77030734,0.00015679,2,"2026-01-15T01:50:32.601",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988068,1768441832609,-504.52955821,0.00015679,2,"2026-01-15T01:50:32.609",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988069,1768441832619,-500.0,0.00015679,2,"2026-01-15T01:50:32.619",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988070,1768441832630,-579.4784845,0.00015679,2,"2026-01-15T01:50:32.630",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988071,1768441832639,-500.0,0.00015679,2,"2026-01-15T01:50:32.639",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988072,1768441832648,-500.0,0.00015679,2,"2026-01-15T01:50:32.648",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988073,1768441832657,-500.0,0.00015679,2,"2026-01-15T01:50:32.657",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988074,1768441832667,-500.0,0.00015679,2,"2026-01-15T01:50:32.667",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988075,1768441832676,-500.0,0.00015679,2,"2026-01-15T01:50:32.676",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988076,1768441832685,-500.0,0.00015679,2,"2026-01-15T01:50:32.685",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988077,1768441832695,-500.0,0.00015679,2,"2026-01-15T01:50:32.695",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988078,1768441832704,-234.68840907,0.00015679,2,"2026-01-15T01:50:32.704",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988079,1768441832738,-265.31159093,0.00015679,2,"2026-01-15T01:50:32.738",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988080,1768441832747,-500.0,0.00015679,2,"2026-01-15T01:50:32.747",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988081,1768441832756,-500.0,0.00015679,2,"2026-01-15T01:50:32.756",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988082,1768441832765,-41562.61418227,0.0001568,2,"2026-01-15T01:50:32.765",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988088,1768441832808,-398.2429221,0.0001568,2,"2026-01-15T01:50:32.808",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988090,1768441832819,-18468.72332577,0.0001568,2,"2026-01-15T01:50:32.819",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988093,1768441832840,-474.78399393,0.0001568,2,"2026-01-15T01:50:32.840",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988145,1768441838380,-4588.94671519,0.0001568,2,"2026-01-15T01:50:38.380",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988146,1768441838391,-6151.00603752,0.0001568,2,"2026-01-15T01:50:38.391",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988166,1768441838765,-20400.0,0.0001568,2,"2026-01-15T01:50:38.765",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988291,1768441840173,-252.636388,0.00015589,2,"2026-01-15T01:50:40.173",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988295,1768441840185,-445.18375865,0.00015589,2,"2026-01-15T01:50:40.185",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988297,1768441840195,-784.62,0.0001567,3,"2026-01-15T01:50:40.195",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988299,1768441840205,-2077.41014392,0.0001568,2,"2026-01-15T01:50:40.205",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988301,1768441840217,-292.0,0.0001568,2,"2026-01-15T01:50:40.217",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988303,1768441840228,-1760.88668995,0.0001568,2,"2026-01-15T01:50:40.228",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988308,1768441840274,-903825.38598935,0.0001568,2,"2026-01-15T01:50:40.274",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988310,1768441840283,-3548.3201,0.00015689,2,"2026-01-15T01:50:40.283",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988312,1768441840292,-77321.29934662,0.0001577,2,"2026-01-15T01:50:40.292",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988314,1768441840302,-3564.7321,0.0001578,2,"2026-01-15T01:50:40.302",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988315,1768441840311,-2500.0,0.00015789,2,"2026-01-15T01:50:40.311",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988317,1768441840321,-13099.66516579,0.0001579,2,"2026-01-15T01:50:40.321",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988319,1768441840330,-790.18079894,0.00015865,2,"2026-01-15T01:50:40.330",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988321,1768441840339,-3623.72894161,0.00015877,2,"2026-01-15T01:50:40.339",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988323,1768441840348,-500.0,0.00015889,2,"2026-01-15T01:50:40.348",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988325,1768441840357,-500.0,0.00015889,2,"2026-01-15T01:50:40.357",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988327,1768441840367,-292.42921136,0.00015889,2,"2026-01-15T01:50:40.367",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988329,1768441840376,-500.0,0.00015889,2,"2026-01-15T01:50:40.376",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988331,1768441840387,-508.8446746,0.00015889,2,"2026-01-15T01:50:40.387",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988333,1768441840396,-500.0,0.00015889,2,"2026-01-15T01:50:40.396",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988335,1768441840407,-500.0,0.00015889,2,"2026-01-15T01:50:40.407",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988337,1768441840416,-500.0,0.00015889,2,"2026-01-15T01:50:40.416",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988338,1768441840426,-1000.0,0.0001589,2,"2026-01-15T01:50:40.426",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988339,1768441840436,-1000.0,0.00015899,2,"2026-01-15T01:50:40.436",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988340,1768441840445,-769.79395502,0.00015962,2,"2026-01-15T01:50:40.445",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988341,1768441840454,-15155.87789933,0.00015971,2,"2026-01-15T01:50:40.454",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988342,1768441840463,-596.8975932,0.00015972,2,"2026-01-15T01:50:40.463",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988343,1768441840473,-23298.2941852,0.00015972,2,"2026-01-15T01:50:40.473",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988344,1768441840529,-2341.20062471,0.00015972,2,"2026-01-15T01:50:40.529",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988345,1768441840540,-3017.26,0.00015972,2,"2026-01-15T01:50:40.540",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988346,1768441840552,-650.56065509,0.00015972,2,"2026-01-15T01:50:40.552",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988347,1768441840561,-1335.4115458,0.00015972,2,"2026-01-15T01:50:40.561",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988348,1768441840573,-600.719909,0.00015972,2,"2026-01-15T01:50:40.573",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988349,1768441840585,-1330.08239876,0.00015972,2,"2026-01-15T01:50:40.585",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988350,1768441840596,-3621.70117634,0.00015972,2,"2026-01-15T01:50:40.596",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988351,1768441840605,-500.0,0.00015989,2,"2026-01-15T01:50:40.605",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988352,1768441840614,-500.0,0.00015989,2,"2026-01-15T01:50:40.614",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988353,1768441840623,-48.11914534,0.00015989,2,"2026-01-15T01:50:40.623",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988354,1768441840636,-451.88085466,0.00015989,2,"2026-01-15T01:50:40.636",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988355,1768441840645,-13.33564515,0.00015989,2,"2026-01-15T01:50:40.645",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988684,1768441843909,-486.66435485,0.00015989,2,"2026-01-15T01:50:43.909",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988686,1768441843919,-74.9589088,0.00015989,2,"2026-01-15T01:50:43.919",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988688,1768441843932,-425.0410912,0.00015989,2,"2026-01-15T01:50:43.932",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988690,1768441843942,-339.1489088,0.00015989,2,"2026-01-15T01:50:43.942",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988700,1768441844093,-160.8510912,0.00015989,2,"2026-01-15T01:50:44.093",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988701,1768441844103,-520.03737569,0.00015989,2,"2026-01-15T01:50:44.103",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988702,1768441844112,-500.0,0.00015989,2,"2026-01-15T01:50:44.112",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988703,1768441844121,-500.0,0.00015989,2,"2026-01-15T01:50:44.121",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988704,1768441844132,-500.0,0.00015989,2,"2026-01-15T01:50:44.132",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988705,1768441844141,-500.0,0.00015989,2,"2026-01-15T01:50:44.141",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988707,1768441844150,-500.0,0.00015989,2,"2026-01-15T01:50:44.150",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988708,1768441844160,-495.8968588,0.00015989,2,"2026-01-15T01:50:44.160",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988709,1768441844170,-243.18896847,0.0001599,2,"2026-01-15T01:50:44.170",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988711,1768441844180,-3365.08,0.00015992,2,"2026-01-15T01:50:44.180",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988714,1768441844190,-578.89381889,0.00015999,2,"2026-01-15T01:50:44.190",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988718,1768441844203,-93038.20308529,0.00016,4,"2026-01-15T01:50:44.203",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988724,1768441844224,-5235.05729925,0.00016,4,"2026-01-15T01:50:44.224",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988728,1768441844236,-776.90309751,0.00016,4,"2026-01-15T01:50:44.236",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988731,1768441844248,-765.44534152,0.00016,4,"2026-01-15T01:50:44.248",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988734,1768441844260,-2333.0,0.00016,4,"2026-01-15T01:50:44.260",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988780,1768441844668,-1426.9169098,0.00016,4,"2026-01-15T01:50:44.668",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988782,1768441844680,-1632.89,0.00016,4,"2026-01-15T01:50:44.680",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988792,1768441844773,-2353.88008,0.00016,4,"2026-01-15T01:50:44.773",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988795,1768441844784,-710.92467494,0.00016,4,"2026-01-15T01:50:44.784",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988800,1768441844806,-1624.0943814,0.00016,4,"2026-01-15T01:50:44.806",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988804,1768441844817,-1000.0,0.00016,4,"2026-01-15T01:50:44.817",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988956,1768441846316,-264.34999325,0.00016,4,"2026-01-15T01:50:46.316",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988960,1768441846348,-4869.0000014,0.00016,4,"2026-01-15T01:50:46.348",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988962,1768441846360,-83064.71586453,0.00016,4,"2026-01-15T01:50:46.360",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401988967,1768441846391,-629.2,0.00016,4,"2026-01-15T01:50:46.391",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989454,1768441856263,252.09389889,0.0003013,120,"2026-01-15T01:50:56.263",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989455,1768442000573,189.96,0.00030137,120,"2026-01-15T01:53:20.573",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989456,1768442107051,157.7620404,0.00030136,120,"2026-01-15T01:55:07.051",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989457,1768442210237,172.23,0.00011861,2,"2026-01-15T01:56:50.237",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989461,1768442418664,196.5,0.00030137,120,"2026-01-15T02:00:18.664",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989462,1768442432222,1000.0,0.00030137,120,"2026-01-15T02:00:32.222",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989463,1768442433847,-166.66,0.00014287,2,"2026-01-15T02:00:33.847",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989464,1768442433871,-220.0978767,0.00014287,2,"2026-01-15T02:00:33.871",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989465,1768442433940,-47.9021233,0.00014287,2,"2026-01-15T02:00:33.940",0.00043069999999999995,78.97,0.9728594217773772,4952921973.190609]
[401989471,1768442810537,-1200.01159971,0.00014219,2,"2026-01-15T02:06:50.537",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989472,1768442812067,-500.0,0.00014219,2,"2026-01-15T02:06:52.067",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989473,1768442814991,-500.0,0.00014219,2,"2026-01-15T02:06:54.991",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989474,1768442816155,1000.0,0.0003013,120,"2026-01-15T02:06:56.155",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989475,1768442816480,-500.0,0.00014219,2,"2026-01-15T02:06:56.480",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989476,1768442819334,-500.0,0.00014219,2,"2026-01-15T02:06:59.334",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989477,1768442821729,-190.354199,0.00014219,2,"2026-01-15T02:07:01.729",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989478,1768442833412,902.0,0.0003013,120,"2026-01-15T02:07:13.412",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989479,1768442846754,700.0,0.000158,5,"2026-01-15T02:07:26.754",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989480,1768442849070,1500.0,0.000159,5,"2026-01-15T02:07:29.070",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989481,1768442951095,-758.554265,0.00014147,2,"2026-01-15T02:09:11.095",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989482,1768442951119,-1544.87821989,0.00014219,2,"2026-01-15T02:09:11.119",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989483,1768442951143,-262.499064,0.00014337,2,"2026-01-15T02:09:11.143",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989484,1768442951167,-260.61406149,0.00014437,2,"2026-01-15T02:09:11.167",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989485,1768442951191,-300.0,0.00014512,2,"2026-01-15T02:09:11.191",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989486,1768442951214,-166.66,0.00014587,2,"2026-01-15T02:09:11.214",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989487,1768442951238,-150.0,0.00014611,2,"2026-01-15T02:09:11.238",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989488,1768442973108,-350.79,0.00014736,2,"2026-01-15T02:09:33.108",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989489,1768442973132,-373.86707065,0.00014742,2,"2026-01-15T02:09:33.132",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989490,1768442973155,-200.0,0.00014787,2,"2026-01-15T02:09:33.155",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989491,1768442973176,-300.0,0.00014818,2,"2026-01-15T02:09:33.176",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989492,1768442973196,-150.0,0.00014818,2,"2026-01-15T02:09:33.196",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989493,1768442973216,-2899.93166078,0.00014819,2,"2026-01-15T02:09:33.216",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989509,1768443032713,-254.07,0.00014709,2,"2026-01-15T02:10:32.713",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989510,1768443032723,-254.07,0.00014709,2,"2026-01-15T02:10:32.723",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989511,1768443032732,-254.07,0.00014709,2,"2026-01-15T02:10:32.732",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989512,1768443032741,-254.07,0.00014709,2,"2026-01-15T02:10:32.741",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989513,1768443032750,-254.07,0.00014709,2,"2026-01-15T02:10:32.750",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989514,1768443032759,-8884.28,0.00014709,2,"2026-01-15T02:10:32.759",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989515,1768443032768,-8884.28,0.00014709,2,"2026-01-15T02:10:32.768",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989516,1768443032777,-1200.0,0.00014718,2,"2026-01-15T02:10:32.777",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989517,1768443032786,-19860.5422235,0.00014719,2,"2026-01-15T02:10:32.786",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989518,1768443032797,-116292.56377017,0.00014719,2,"2026-01-15T02:10:32.797",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989519,1768443032811,-1831.0046154,0.00014719,2,"2026-01-15T02:10:32.811",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989520,1768443032849,-925.0,0.00014719,2,"2026-01-15T02:10:32.849",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989521,1768443032861,-861090.88939093,0.00014719,2,"2026-01-15T02:10:32.861",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989522,1768443032870,-155.77312145,0.00014719,2,"2026-01-15T02:10:32.870",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989523,1768443032879,-10124.2553875,0.00014819,2,"2026-01-15T02:10:32.879",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989524,1768443032888,-6536.05817116,0.00014819,2,"2026-01-15T02:10:32.888",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989525,1768443032899,-16440.15158821,0.00014819,2,"2026-01-15T02:10:32.899",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989526,1768443032908,-20697.33674803,0.00014819,2,"2026-01-15T02:10:32.908",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989527,1768443032919,-13673.69893514,0.00014819,2,"2026-01-15T02:10:32.919",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989528,1768443032929,-166.66,0.00014888,2,"2026-01-15T02:10:32.929",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989529,1768443032938,-166.66,0.00015189,2,"2026-01-15T02:10:32.938",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989530,1768443032947,-69617.0472,0.0001547,2,"2026-01-15T02:10:32.947",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989531,1768443032956,-9999.99,0.0001549,2,"2026-01-15T02:10:32.956",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989532,1768443032966,-166.66,0.0001549,2,"2026-01-15T02:10:32.966",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989533,1768443032975,-250.0,0.00015562,2,"2026-01-15T02:10:32.975",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989534,1768443032985,-1535.546,0.0001557,2,"2026-01-15T02:10:32.985",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989535,1768443032995,-161.778,0.0001557,2,"2026-01-15T02:10:32.995",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989536,1768443033004,-684.65098817,0.00015579,2,"2026-01-15T02:10:33.004",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989537,1768443033013,-11789.69864922,0.0001559,2,"2026-01-15T02:10:33.013",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989538,1768443033023,-629.78059855,0.0001559,2,"2026-01-15T02:10:33.023",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989539,1768443033032,-354.60410027,0.00015641,2,"2026-01-15T02:10:33.032",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989540,1768443033041,-195.0,0.00015641,2,"2026-01-15T02:10:33.041",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989541,1768443033052,-289.4657473,0.00015661,2,"2026-01-15T02:10:33.052",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989542,1768443033061,-202.37731163,0.00015661,2,"2026-01-15T02:10:33.061",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989543,1768443033070,-336.08743779,0.00015661,2,"2026-01-15T02:10:33.070",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989544,1768443033084,-163.91256221,0.00015661,2,"2026-01-15T02:10:33.084",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989545,1768443033093,-500.0,0.00015661,2,"2026-01-15T02:10:33.093",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989546,1768443033102,-500.0,0.00015661,2,"2026-01-15T02:10:33.102",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989547,1768443033112,-500.0,0.00015661,2,"2026-01-15T02:10:33.112",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989548,1768443033121,-500.0,0.00015661,2,"2026-01-15T02:10:33.121",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989549,1768443033131,-500.0,0.00015661,2,"2026-01-15T02:10:33.131",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989550,1768443033139,-500.0,0.00015661,2,"2026-01-15T02:10:33.139",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989551,1768443033149,-500.0,0.00015661,2,"2026-01-15T02:10:33.149",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989552,1768443033158,-500.0,0.00015661,2,"2026-01-15T02:10:33.158",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989553,1768443033167,-500.0,0.00015661,2,"2026-01-15T02:10:33.167",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989554,1768443033177,-500.0,0.00015661,2,"2026-01-15T02:10:33.177",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989555,1768443033186,-500.0,0.00015661,2,"2026-01-15T02:10:33.186",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989556,1768443033195,-201.91646299,0.00015661,2,"2026-01-15T02:10:33.195",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989557,1768443033205,-500.0,0.00015661,2,"2026-01-15T02:10:33.205",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989558,1768443033214,-500.0,0.00015661,2,"2026-01-15T02:10:33.214",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989559,1768443033223,-500.0,0.00015661,2,"2026-01-15T02:10:33.223",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989560,1768443033232,-500.0,0.00015661,2,"2026-01-15T02:10:33.232",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989561,1768443033242,-500.0,0.00015661,2,"2026-01-15T02:10:33.242",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989562,1768443033252,-500.0,0.00015661,2,"2026-01-15T02:10:33.252",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989563,1768443033261,-500.0,0.00015661,2,"2026-01-15T02:10:33.261",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989564,1768443033270,-123.70968604,0.00015661,2,"2026-01-15T02:10:33.270",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989565,1768443033281,-273.84430536,0.00015661,2,"2026-01-15T02:10:33.281",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989566,1768443033327,-102.4460086,0.00015661,2,"2026-01-15T02:10:33.327",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989567,1768443033336,-151.0,0.00015661,2,"2026-01-15T02:10:33.336",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989568,1768443033345,-500.0,0.00015661,2,"2026-01-15T02:10:33.345",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989569,1768443033355,-500.0,0.00015661,2,"2026-01-15T02:10:33.355",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989570,1768443033364,-151.0,0.00015661,2,"2026-01-15T02:10:33.364",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989571,1768443033375,-500.0,0.00015661,2,"2026-01-15T02:10:33.375",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989572,1768443033384,-151.0,0.00015661,2,"2026-01-15T02:10:33.384",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989573,1768443033394,-151.0,0.00015661,2,"2026-01-15T02:10:33.394",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989574,1768443033403,-151.0,0.00015661,2,"2026-01-15T02:10:33.403",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989575,1768443033414,-151.0,0.00015661,2,"2026-01-15T02:10:33.414",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989576,1768443033424,-151.0,0.00015661,2,"2026-01-15T02:10:33.424",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989577,1768443033433,-151.0,0.00015661,2,"2026-01-15T02:10:33.433",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989578,1768443033443,-151.0,0.00015661,2,"2026-01-15T02:10:33.443",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989579,1768443033453,-151.0,0.00015661,2,"2026-01-15T02:10:33.453",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989580,1768443033462,-151.0,0.00015661,2,"2026-01-15T02:10:33.462",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989581,1768443033471,-500.0,0.00015669,2,"2026-01-15T02:10:33.471",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989582,1768443033480,-500.0,0.00015669,2,"2026-01-15T02:10:33.480",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989583,1768443033492,-474.43522182,0.00015669,2,"2026-01-15T02:10:33.492",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989584,1768443033501,-500.0,0.00015669,2,"2026-01-15T02:10:33.501",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989585,1768443033511,-500.0,0.00015669,2,"2026-01-15T02:10:33.511",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989586,1768443033520,-200.62344859,0.00015669,2,"2026-01-15T02:10:33.520",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989587,1768443033532,-299.37655141,0.00015669,2,"2026-01-15T02:10:33.532",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989588,1768443033541,-267.13246791,0.00015669,2,"2026-01-15T02:10:33.541",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989589,1768443033553,-232.86753209,0.00015669,2,"2026-01-15T02:10:33.553",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989590,1768443033562,-36.98114489,0.00015669,2,"2026-01-15T02:10:33.562",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989593,1768443038378,-1000.0,0.0001569,2,"2026-01-15T02:10:38.378",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989594,1768443038388,-166.66,0.0001579,2,"2026-01-15T02:10:38.388",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989595,1768443038397,-151.0,0.00015856,2,"2026-01-15T02:10:38.397",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989597,1768443038407,-154.59,0.00015873,2,"2026-01-15T02:10:38.407",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989598,1768443038421,-151.0,0.00015873,2,"2026-01-15T02:10:38.421",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989599,1768443038431,-158.52328957,0.00015881,2,"2026-01-15T02:10:38.431",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989600,1768443038441,-300.0,0.00015881,2,"2026-01-15T02:10:38.441",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989601,1768443038451,-151.0,0.00015881,2,"2026-01-15T02:10:38.451",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989602,1768443038462,-500.0,0.00015889,2,"2026-01-15T02:10:38.462",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989603,1768443038471,-500.0,0.00015889,2,"2026-01-15T02:10:38.471",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989604,1768443038481,-500.0,0.00015889,2,"2026-01-15T02:10:38.481",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989605,1768443038492,-500.0,0.00015889,2,"2026-01-15T02:10:38.492",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989606,1768443038503,-544.19014424,0.00015889,2,"2026-01-15T02:10:38.503",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989607,1768443038514,-200.0,0.00015981,2,"2026-01-15T02:10:38.514",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989608,1768443038523,-500.0,0.00015989,2,"2026-01-15T02:10:38.523",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989609,1768443038532,-500.0,0.00015989,2,"2026-01-15T02:10:38.532",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989610,1768443038540,-500.0,0.00015989,2,"2026-01-15T02:10:38.540",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989611,1768443038549,-478.03656669,0.00015989,2,"2026-01-15T02:10:38.549",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989612,1768443038560,-21.96343331,0.00015989,2,"2026-01-15T02:10:38.560",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989613,1768443038569,-162.12597898,0.0001599,2,"2026-01-15T02:10:38.569",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989614,1768443038578,-399.63937771,0.00015993,2,"2026-01-15T02:10:38.578",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989615,1768443038600,-493.17330366,0.00015993,2,"2026-01-15T02:10:38.600",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989616,1768443038615,-433.10481753,0.00015993,2,"2026-01-15T02:10:38.615",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989617,1768443038626,-301.75977233,0.00015993,2,"2026-01-15T02:10:38.626",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989618,1768443038637,-860.85068214,0.00015993,2,"2026-01-15T02:10:38.637",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989619,1768443038674,-24513.06742293,0.00015993,2,"2026-01-15T02:10:38.674",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989620,1768443038683,-277.4912272,0.00015993,2,"2026-01-15T02:10:38.683",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989621,1768443038692,-757.5648559,0.00015993,2,"2026-01-15T02:10:38.692",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989623,1768443038701,-500.0,0.00015998,2,"2026-01-15T02:10:38.701",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989625,1768443038711,-161.000858,0.00015999,2,"2026-01-15T02:10:38.711",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989627,1768443038719,-500.0,0.00015999,2,"2026-01-15T02:10:38.719",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989629,1768443038729,-257.59471221,0.00015999,2,"2026-01-15T02:10:38.729",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989631,1768443038738,-151.0,0.00015999,2,"2026-01-15T02:10:38.738",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989633,1768443038747,-175.73087441,0.00016,4,"2026-01-15T02:10:38.747",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401989820,1768443040484,-28861.71197835,0.00016,4,"2026-01-15T02:10:40.484",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990185,1768443043885,-13405.0,0.00016,4,"2026-01-15T02:10:43.885",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990190,1768443043918,-3802.50745794,0.00016,4,"2026-01-15T02:10:43.918",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990195,1768443043961,-48162.87146196,0.00016,4,"2026-01-15T02:10:43.961",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990410,1768443046208,-8101.92395613,0.00016,4,"2026-01-15T02:10:46.208",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990412,1768443046222,-37148.62673143,0.00016,4,"2026-01-15T02:10:46.222",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990414,1768443046236,-95125.33915054,0.00016,4,"2026-01-15T02:10:46.236",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990415,1768443046259,-9523.14296502,0.00016,4,"2026-01-15T02:10:46.259",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990416,1768443046300,-21481.08184885,0.00016,4,"2026-01-15T02:10:46.300",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990417,1768443046310,-46505.2302,0.00016019,2,"2026-01-15T02:10:46.310",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990418,1768443046320,-500.0,0.00016079,2,"2026-01-15T02:10:46.320",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990419,1768443046330,-151.0,0.00016139,2,"2026-01-15T02:10:46.330",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990420,1768443046339,-12712.44,0.00016139,2,"2026-01-15T02:10:46.339",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990421,1768443046348,-860.91,0.00016159,2,"2026-01-15T02:10:46.348",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990422,1768443046358,-250.0,0.0001619,2,"2026-01-15T02:10:46.358",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990423,1768443046368,-778.0,0.0001619,2,"2026-01-15T02:10:46.368",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990424,1768443046377,-218.25,0.00016197,2,"2026-01-15T02:10:46.377",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990425,1768443046386,-500.0,0.00016209,2,"2026-01-15T02:10:46.386",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990426,1768443046395,-500.0,0.00016437,2,"2026-01-15T02:10:46.395",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990427,1768443046404,-2790.25,0.00016478,2,"2026-01-15T02:10:46.404",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990428,1768443046413,-500.0,0.00016573,2,"2026-01-15T02:10:46.413",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990429,1768443046429,-500.0,0.00016573,2,"2026-01-15T02:10:46.429",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990430,1768443046439,-350.79,0.00016578,2,"2026-01-15T02:10:46.439",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990431,1768443046448,-166.66,0.00016603,2,"2026-01-15T02:10:46.448",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990432,1768443046459,-172.81,0.00016712,2,"2026-01-15T02:10:46.459",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990433,1768443046469,-500.0,0.00016757,2,"2026-01-15T02:10:46.469",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990434,1768443046479,-860.91,0.00016967,2,"2026-01-15T02:10:46.479",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990435,1768443046490,-163.45,0.00017,2,"2026-01-15T02:10:46.490",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990436,1768443046499,-11789.69864916,0.00017071,2,"2026-01-15T02:10:46.499",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990437,1768443046509,-1001.0268674,0.00017121,2,"2026-01-15T02:10:46.509",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990438,1768443046518,-1000.74973973,0.00017121,2,"2026-01-15T02:10:46.518",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990439,1768443046527,-166.66,0.00017151,2,"2026-01-15T02:10:46.527",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990440,1768443046536,-500.0,0.00017305,2,"2026-01-15T02:10:46.536",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990441,1768443046546,-1602.28563025,0.000175,2,"2026-01-15T02:10:46.546",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990442,1768443046555,-2000.0,0.000175,2,"2026-01-15T02:10:46.555",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990443,1768443046565,-166.66,0.00017699,2,"2026-01-15T02:10:46.565",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990444,1768443046574,-780.49784953,0.000177,2,"2026-01-15T02:10:46.574",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990445,1768443046583,-2300.0,0.000177,6,"2026-01-15T02:10:46.583",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990446,1768443046593,-150.44629834,0.00017773,2,"2026-01-15T02:10:46.593",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990447,1768443046602,-860.91,0.00017775,2,"2026-01-15T02:10:46.602",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990448,1768443046611,-3100.0,0.000178,6,"2026-01-15T02:10:46.611",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990449,1768443046620,-11789.69864916,0.00017811,2,"2026-01-15T02:10:46.620",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990450,1768443046630,-500.0,0.00017853,2,"2026-01-15T02:10:46.630",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990451,1768443046639,-19193.74338386,0.000179,2,"2026-01-15T02:10:46.639",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990452,1768443046648,-349.58536728,0.000179,2,"2026-01-15T02:10:46.648",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990453,1768443046658,-3900.0,0.000179,6,"2026-01-15T02:10:46.658",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990454,1768443046668,-207.07990025,0.000179,2,"2026-01-15T02:10:46.668",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990456,1768443046678,-180.60405323,0.000179,3,"2026-01-15T02:10:46.678",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990457,1768443046687,-948.30762844,0.000179,2,"2026-01-15T02:10:46.687",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990458,1768443046696,-2021.84453045,0.000179,2,"2026-01-15T02:10:46.696",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990459,1768443046706,-312.70345821,0.000179,2,"2026-01-15T02:10:46.706",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990460,1768443046715,-153.48310407,0.00017973,2,"2026-01-15T02:10:46.715",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990461,1768443046725,-162.12597898,0.0001799,2,"2026-01-15T02:10:46.725",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990462,1768443046735,-520.83873125,0.00017997,2,"2026-01-15T02:10:46.735",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990463,1768443046743,-163.276694,0.00017999,2,"2026-01-15T02:10:46.743",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990464,1768443046753,-155.593,0.00017999,2,"2026-01-15T02:10:46.753",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990465,1768443046762,-300.0,0.00017999,2,"2026-01-15T02:10:46.762",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990466,1768443046771,-670.59480173,0.00017999,2,"2026-01-15T02:10:46.771",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990467,1768443046780,-500.0,0.00017999,2,"2026-01-15T02:10:46.780",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990468,1768443046789,-500.0,0.00017999,2,"2026-01-15T02:10:46.789",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990469,1768443046799,-500.0,0.00017999,2,"2026-01-15T02:10:46.799",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990470,1768443046808,-500.0,0.00017999,2,"2026-01-15T02:10:46.808",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990471,1768443046818,-571.55631892,0.00017999,2,"2026-01-15T02:10:46.818",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990472,1768443046827,-300.0,0.00017999,2,"2026-01-15T02:10:46.827",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990473,1768443046836,-612.57239802,0.00017999,2,"2026-01-15T02:10:46.836",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990474,1768443046845,-307.33687418,0.00017999,2,"2026-01-15T02:10:46.845",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990475,1768443046854,-330574.66335454,0.00018,2,"2026-01-15T02:10:46.854",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990476,1768443046866,-1099.70298114,0.00018,2,"2026-01-15T02:10:46.866",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990477,1768443046904,-1567.47736621,0.00018,2,"2026-01-15T02:10:46.904",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990479,1768443184316,306.0,0.00018,30,"2026-01-15T02:13:04.316",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990480,1768443314069,362.0,0.00030137,120,"2026-01-15T02:15:14.069",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990489,1768443399543,2232.21,0.0003013,120,"2026-01-15T02:16:39.543",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990491,1768443526981,229.02,8.533e-05,2,"2026-01-15T02:18:46.981",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990492,1768443527200,229.02,8.982e-05,2,"2026-01-15T02:18:47.200",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990493,1768443528014,229.02,9.431e-05,2,"2026-01-15T02:18:48.014",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990494,1768443528276,229.02,9.88e-05,2,"2026-01-15T02:18:48.276",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990495,1768443528615,229.02,0.00010329,2,"2026-01-15T02:18:48.615",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990496,1768443528815,229.02,0.00010779,2,"2026-01-15T02:18:48.815",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990497,1768443528917,229.02,0.00011228,2,"2026-01-15T02:18:48.917",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990498,1768443529001,229.02,0.00011677,2,"2026-01-15T02:18:49.001",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990499,1768443529070,229.02,0.00012126,2,"2026-01-15T02:18:49.070",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990500,1768443529217,229.02,0.00012575,2,"2026-01-15T02:18:49.217",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990501,1768443529430,229.02,0.00013024,2,"2026-01-15T02:18:49.430",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990502,1768443529636,229.02,0.00013473,2,"2026-01-15T02:18:49.636",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990503,1768443529952,229.02,0.00013922,2,"2026-01-15T02:18:49.952",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990505,1768443907273,-229.02,0.00014371,2,"2026-01-15T02:25:07.273",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990506,1768443907303,-222.80547287,0.00014446,2,"2026-01-15T02:25:07.303",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990507,1768443907326,-7209.03,0.00014521,2,"2026-01-15T02:25:07.326",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990508,1768443907380,-1200.0,0.00014819,2,"2026-01-15T02:25:07.380",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990509,1768443907413,-395.93438525,0.0001482,2,"2026-01-15T02:25:07.413",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990510,1768443907454,-229.02,0.0001482,2,"2026-01-15T02:25:07.454",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990511,1768443944149,-229.02,0.00015269,2,"2026-01-15T02:25:44.149",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990512,1768443944170,-620.0,0.00015468,2,"2026-01-15T02:25:44.170",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990513,1768443944192,-507.08916018,0.00015669,2,"2026-01-15T02:25:44.192",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990514,1768443944215,-229.02,0.00015719,2,"2026-01-15T02:25:44.215",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990515,1768443944237,-1174.95455614,0.00015719,2,"2026-01-15T02:25:44.237",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990524,1768443980794,4148.81787974,0.000295,120,"2026-01-15T02:26:20.794",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990525,1768444002413,692.34811688,0.0003,120,"2026-01-15T02:26:42.413",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990526,1768444024018,5560.23787658,0.00015,2,"2026-01-15T02:27:04.018",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990527,1768444098347,10549.97809641,0.00015,2,"2026-01-15T02:28:18.347",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990538,1768444116352,4912.72173498,0.00015,2,"2026-01-15T02:28:36.352",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990541,1768444229200,600.0,0.00015,2,"2026-01-15T02:30:29.200",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990553,1768444231381,-192.31452664,0.00015366,2,"2026-01-15T02:30:31.381",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990554,1768444231391,-500.0,0.00015669,2,"2026-01-15T02:30:31.391",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990555,1768444231400,-500.0,0.00015669,2,"2026-01-15T02:30:31.400",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990556,1768444231409,-380.81545101,0.00015669,2,"2026-01-15T02:30:31.409",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990557,1768444231422,-119.18454899,0.00015669,2,"2026-01-15T02:30:31.422",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990558,1768444231431,-500.0,0.00015669,2,"2026-01-15T02:30:31.431",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990559,1768444231441,-300.0,0.00015718,2,"2026-01-15T02:30:31.441",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990560,1768444231452,-15367.07544386,0.00015719,2,"2026-01-15T02:30:31.452",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990561,1768444231461,-2430.1117,0.00015819,2,"2026-01-15T02:30:31.461",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990562,1768444231471,-1000.0,0.00015935,2,"2026-01-15T02:30:31.471",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990563,1768444231480,-1000.0,0.00015935,2,"2026-01-15T02:30:31.480",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990564,1768444231490,-1000.0,0.00015935,2,"2026-01-15T02:30:31.490",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990565,1768444231499,-1000.0,0.00015935,2,"2026-01-15T02:30:31.499",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990566,1768444231508,-1682.54,0.00015986,2,"2026-01-15T02:30:31.508",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990567,1768444231518,-571.55631892,0.00015999,2,"2026-01-15T02:30:31.518",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990568,1768444231528,-121452.28047876,0.00016,2,"2026-01-15T02:30:31.528",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990569,1768444231537,-16958.85717178,0.00016,4,"2026-01-15T02:30:31.537",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990570,1768444231549,-1238.93284746,0.00016,4,"2026-01-15T02:30:31.549",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990571,1768444231567,-5595.76522264,0.00016,4,"2026-01-15T02:30:31.567",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990572,1768444231578,-26550.36689097,0.00016,4,"2026-01-15T02:30:31.578",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990573,1768444231589,-7944.86444286,0.00016,4,"2026-01-15T02:30:31.589",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990574,1768444231598,-782.38,0.0001612,2,"2026-01-15T02:30:31.598",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990575,1768444231608,-3240.0,0.00016157,2,"2026-01-15T02:30:31.608",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990576,1768444231617,-229.02,0.00016168,2,"2026-01-15T02:30:31.617",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990577,1768444231626,-5000.00519084,0.000162,5,"2026-01-15T02:30:31.626",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990578,1768444231636,-559.7504214,0.00016261,2,"2026-01-15T02:30:31.636",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990579,1768444231645,-1477.1902182,0.00016261,2,"2026-01-15T02:30:31.645",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990580,1768444231655,-2605.93864185,0.00016261,2,"2026-01-15T02:30:31.655",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990581,1768444231664,-162.125979,0.00016323,2,"2026-01-15T02:30:31.664",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990582,1768444231673,-1000.0,0.00016327,2,"2026-01-15T02:30:31.673",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990583,1768444231683,-1000.0,0.00016327,2,"2026-01-15T02:30:31.683",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990584,1768444231692,-1000.0,0.00016327,2,"2026-01-15T02:30:31.692",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990585,1768444231701,-1000.0,0.00016327,2,"2026-01-15T02:30:31.701",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990595,1768444231921,-1000.0,0.00016327,2,"2026-01-15T02:30:31.921",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990598,1768444231939,-1000.0,0.00016327,2,"2026-01-15T02:30:31.939",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990600,1768444231950,-489.211,0.00016327,2,"2026-01-15T02:30:31.950",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990602,1768444231960,-500.0,0.00016329,2,"2026-01-15T02:30:31.960",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990604,1768444231971,-180109.98053817,0.00016333,2,"2026-01-15T02:30:31.971",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990606,1768444231983,-1254.41808677,0.00016333,2,"2026-01-15T02:30:31.983",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990608,1768444231996,-344.17171453,0.00016333,2,"2026-01-15T02:30:31.996",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990611,1768444232009,-614.3744897,0.00016333,2,"2026-01-15T02:30:32.009",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990614,1768444232035,-890.96489202,0.00016333,2,"2026-01-15T02:30:32.035",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990616,1768444232048,-661.42405583,0.00016333,2,"2026-01-15T02:30:32.048",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990619,1768444232059,-999.60905571,0.00016333,2,"2026-01-15T02:30:32.059",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990622,1768444232077,-815.6847596,0.00016333,2,"2026-01-15T02:30:32.077",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990624,1768444232088,-556.64674786,0.00016333,2,"2026-01-15T02:30:32.088",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990626,1768444232100,-2740.89999996,0.00016333,2,"2026-01-15T02:30:32.100",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990627,1768444232111,-1060.77904205,0.00016333,2,"2026-01-15T02:30:32.111",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990631,1768444232136,-346.84803172,0.00016333,2,"2026-01-15T02:30:32.136",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990635,1768444232161,-6530.29967932,0.00016333,2,"2026-01-15T02:30:32.161",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990636,1768444232227,-34.74054754,0.00016333,2,"2026-01-15T02:30:32.227",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990641,1768444237451,-2076.88226227,0.00016333,2,"2026-01-15T02:30:37.451",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990642,1768444237462,-620.0000001,0.00016333,2,"2026-01-15T02:30:37.462",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990645,1768444237506,-20908.2524505,0.00016333,2,"2026-01-15T02:30:37.506",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990646,1768444237614,-5888.10906439,0.00016333,2,"2026-01-15T02:30:37.614",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990647,1768444237626,-615.11686305,0.00016333,2,"2026-01-15T02:30:37.626",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990648,1768444237639,-2228.4512018,0.00016333,2,"2026-01-15T02:30:37.639",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990649,1768444237651,-386.39161261,0.00016333,2,"2026-01-15T02:30:37.651",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990650,1768444237661,-510.0107198,0.00016333,2,"2026-01-15T02:30:37.661",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990651,1768444237681,-2222.70439698,0.00016333,2,"2026-01-15T02:30:37.681",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990652,1768444237692,-18429.02484211,0.00016333,2,"2026-01-15T02:30:37.692",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990653,1768444237726,-519.80669645,0.00016333,2,"2026-01-15T02:30:37.726",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401990860,1768444239777,-768.71294345,0.00016333,2,"2026-01-15T02:30:39.777",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991126,1768444242725,-155.43,0.00016274,2,"2026-01-15T02:30:42.725",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991127,1768444242740,-160.73713008,0.00016333,2,"2026-01-15T02:30:42.740",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991128,1768444242762,-1326.21415591,0.00016333,2,"2026-01-15T02:30:42.762",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991129,1768444242875,-98784.0192613,0.00016333,2,"2026-01-15T02:30:42.875",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991131,1768444242894,-271.46602208,0.00016333,2,"2026-01-15T02:30:42.894",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991132,1768444242913,-416.62661885,0.00016333,2,"2026-01-15T02:30:42.913",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991133,1768444242932,-298.0,0.00016333,2,"2026-01-15T02:30:42.932",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991135,1768444243168,-306.67679863,0.00016333,2,"2026-01-15T02:30:43.168",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991136,1768444243186,-3802.9500005,0.00016333,2,"2026-01-15T02:30:43.186",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991137,1768444243255,-372.92099955,0.00016333,2,"2026-01-15T02:30:43.255",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991138,1768444243273,-785.0,0.00016333,2,"2026-01-15T02:30:43.273",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991139,1768444243317,-4248.9280555,0.00016333,2,"2026-01-15T02:30:43.317",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991143,1768444245703,-427929.24617592,0.00016333,2,"2026-01-15T02:30:45.703",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991149,1768444245795,-184118.32096531,0.00016333,2,"2026-01-15T02:30:45.795",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991159,1768444328144,5925.79,0.00013612,2,"2026-01-15T02:32:08.144",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991161,1768444472403,455.97,0.00019178,30,"2026-01-15T02:34:32.403",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991162,1768444495703,164.95863,0.0003013,120,"2026-01-15T02:34:55.703",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991171,1768444672504,263.0,0.0003013,120,"2026-01-15T02:37:52.504",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991172,1768444708058,500.0,0.0003013,120,"2026-01-15T02:38:28.058",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991173,1768444723935,1377.76668629,0.0003013,120,"2026-01-15T02:38:43.935",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991174,1768444733692,1377.66,0.0003013,120,"2026-01-15T02:38:53.692",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991175,1768444742526,1377.66,0.0003013,120,"2026-01-15T02:39:02.526",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991177,1768444750143,1377.66,0.0003013,120,"2026-01-15T02:39:10.143",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991178,1768444760497,1377.66,0.0003013,120,"2026-01-15T02:39:20.497",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991179,1768444815898,150.27,0.00030137,120,"2026-01-15T02:40:15.898",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991180,1768444826807,13770.0,0.0003013,120,"2026-01-15T02:40:26.807",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991181,1768444879344,150.22,0.0003013,120,"2026-01-15T02:41:19.344",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991183,1768444887812,500.0,0.0003013,120,"2026-01-15T02:41:27.812",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991184,1768444895899,500.0,0.0003013,120,"2026-01-15T02:41:35.899",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991186,1768445025412,3500.0,0.0003013,120,"2026-01-15T02:43:45.412",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991208,1768445431529,-630.31,0.00015477,2,"2026-01-15T02:50:31.529",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991214,1768445431584,-369.69,0.00015477,2,"2026-01-15T02:50:31.584",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991215,1768445431593,-158.3570006,0.00015549,2,"2026-01-15T02:50:31.593",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991216,1768445431602,-166.66,0.00015549,2,"2026-01-15T02:50:31.602",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991217,1768445431612,-166.66,0.00015877,2,"2026-01-15T02:50:31.612",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991218,1768445431621,-529.0,0.00015899,2,"2026-01-15T02:50:31.621",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991219,1768445431630,-1000.0,0.000159,2,"2026-01-15T02:50:31.630",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991220,1768445431640,-200.0,0.00015995,2,"2026-01-15T02:50:31.640",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991221,1768445431649,-300.0,0.0001605,2,"2026-01-15T02:50:31.649",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991222,1768445431659,-1200.0,0.0001605,2,"2026-01-15T02:50:31.659",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991223,1768445431668,-4598.81,0.00016051,2,"2026-01-15T02:50:31.668",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991224,1768445431678,-151.0,0.00016137,2,"2026-01-15T02:50:31.678",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991225,1768445431687,-151.0,0.00016149,2,"2026-01-15T02:50:31.687",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991226,1768445431697,-151.0,0.00016149,2,"2026-01-15T02:50:31.697",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991227,1768445431706,-151.0,0.00016149,2,"2026-01-15T02:50:31.706",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991228,1768445431715,-151.0,0.00016149,2,"2026-01-15T02:50:31.715",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991229,1768445431725,-151.0,0.00016149,2,"2026-01-15T02:50:31.725",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991230,1768445431735,-2169.92,0.00016196,2,"2026-01-15T02:50:31.735",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991231,1768445431744,-166.66,0.00016204,2,"2026-01-15T02:50:31.744",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991232,1768445431753,-151.0,0.0001623,2,"2026-01-15T02:50:31.753",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991233,1768445431763,-405.0,0.00016232,2,"2026-01-15T02:50:31.763",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991234,1768445431772,-263.49,0.00016232,2,"2026-01-15T02:50:31.772",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991235,1768445431782,-500.0,0.00016232,2,"2026-01-15T02:50:31.782",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991236,1768445431791,-500.0,0.00016232,2,"2026-01-15T02:50:31.791",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991238,1768445431801,-500.0,0.00016232,2,"2026-01-15T02:50:31.801",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991240,1768445431810,-163.56781265,0.00016232,2,"2026-01-15T02:50:31.810",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991242,1768445431819,-500.0,0.00016232,2,"2026-01-15T02:50:31.819",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991244,1768445431829,-296.58550742,0.00016232,2,"2026-01-15T02:50:31.829",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991246,1768445431838,-376.44731248,0.00016232,2,"2026-01-15T02:50:31.838",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991248,1768445431848,-500.0,0.00016232,2,"2026-01-15T02:50:31.848",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991250,1768445431857,-500.0,0.00016232,2,"2026-01-15T02:50:31.857",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991252,1768445431866,-500.0,0.00016232,2,"2026-01-15T02:50:31.866",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991253,1768445431875,-500.0,0.00016232,2,"2026-01-15T02:50:31.875",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991255,1768445431884,-500.0,0.00016232,2,"2026-01-15T02:50:31.884",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991257,1768445431894,-500.0,0.00016232,2,"2026-01-15T02:50:31.894",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991259,1768445431903,-500.0,0.00016232,2,"2026-01-15T02:50:31.903",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991262,1768445431912,-500.0,0.00016232,2,"2026-01-15T02:50:31.912",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991265,1768445431921,-500.0,0.00016232,2,"2026-01-15T02:50:31.921",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991268,1768445431932,-500.0,0.00016232,2,"2026-01-15T02:50:31.932",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991271,1768445431941,-500.0,0.00016232,2,"2026-01-15T02:50:31.941",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991274,1768445431949,-500.0,0.00016232,2,"2026-01-15T02:50:31.949",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991276,1768445431958,-500.0,0.00016232,2,"2026-01-15T02:50:31.958",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991278,1768445431967,-500.0,0.00016232,2,"2026-01-15T02:50:31.967",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991280,1768445431976,-500.0,0.00016232,2,"2026-01-15T02:50:31.976",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991282,1768445431985,-500.0,0.00016232,2,"2026-01-15T02:50:31.985",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991284,1768445431995,-500.0,0.00016232,2,"2026-01-15T02:50:31.995",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991286,1768445432004,-500.0,0.00016232,2,"2026-01-15T02:50:32.004",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991288,1768445432013,-500.0,0.00016232,2,"2026-01-15T02:50:32.013",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991290,1768445432023,-500.0,0.00016232,2,"2026-01-15T02:50:32.023",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991292,1768445432032,-500.0,0.00016232,2,"2026-01-15T02:50:32.032",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991294,1768445432041,-500.0,0.00016232,2,"2026-01-15T02:50:32.041",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991296,1768445432051,-500.0,0.00016232,2,"2026-01-15T02:50:32.051",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991298,1768445432060,-500.0,0.00016232,2,"2026-01-15T02:50:32.060",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991300,1768445432069,-500.0,0.00016232,2,"2026-01-15T02:50:32.069",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991302,1768445432079,-12.52366661,0.00016232,2,"2026-01-15T02:50:32.079",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991304,1768445432091,-487.47633339,0.00016232,2,"2026-01-15T02:50:32.091",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991306,1768445432100,-500.0,0.00016232,2,"2026-01-15T02:50:32.100",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991308,1768445432111,-500.0,0.00016232,2,"2026-01-15T02:50:32.111",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991310,1768445432120,-500.0,0.00016232,2,"2026-01-15T02:50:32.120",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991312,1768445432129,-500.0,0.00016232,2,"2026-01-15T02:50:32.129",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991314,1768445432138,-500.0,0.00016232,2,"2026-01-15T02:50:32.138",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991316,1768445432147,-500.0,0.00016232,2,"2026-01-15T02:50:32.147",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991318,1768445432156,-500.0,0.00016232,2,"2026-01-15T02:50:32.156",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991320,1768445432166,-500.0,0.00016232,2,"2026-01-15T02:50:32.166",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991322,1768445432174,-500.0,0.00016232,2,"2026-01-15T02:50:32.174",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991324,1768445432183,-500.0,0.00016232,2,"2026-01-15T02:50:32.183",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991326,1768445432192,-500.0,0.00016232,2,"2026-01-15T02:50:32.192",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991328,1768445432201,-500.0,0.00016232,2,"2026-01-15T02:50:32.201",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991330,1768445432210,-500.0,0.00016232,2,"2026-01-15T02:50:32.210",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991332,1768445432219,-500.0,0.00016232,2,"2026-01-15T02:50:32.219",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991334,1768445432228,-388.3990457,0.00016232,2,"2026-01-15T02:50:32.228",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991336,1768445432238,-500.0,0.00016232,2,"2026-01-15T02:50:32.238",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991338,1768445432247,-500.0,0.00016232,2,"2026-01-15T02:50:32.247",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991340,1768445432255,-500.0,0.00016232,2,"2026-01-15T02:50:32.255",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991342,1768445432264,-500.0,0.00016232,2,"2026-01-15T02:50:32.264",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991344,1768445432273,-500.0,0.00016232,2,"2026-01-15T02:50:32.273",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991346,1768445432283,-500.0,0.00016232,2,"2026-01-15T02:50:32.283",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991348,1768445432292,-500.0,0.00016232,2,"2026-01-15T02:50:32.292",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991350,1768445432302,-500.0,0.00016232,2,"2026-01-15T02:50:32.302",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991351,1768445432311,-500.0,0.00016232,2,"2026-01-15T02:50:32.311",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991352,1768445432320,-600.0,0.00016232,2,"2026-01-15T02:50:32.320",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991353,1768445432329,-500.0,0.00016232,2,"2026-01-15T02:50:32.329",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991354,1768445432339,-500.0,0.00016232,2,"2026-01-15T02:50:32.339",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991355,1768445432348,-500.0,0.00016232,2,"2026-01-15T02:50:32.348",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991356,1768445432358,-500.0,0.00016232,2,"2026-01-15T02:50:32.358",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991357,1768445432367,-500.0,0.00016232,2,"2026-01-15T02:50:32.367",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991358,1768445432378,-500.0,0.00016232,2,"2026-01-15T02:50:32.378",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991359,1768445432387,-500.0,0.00016232,2,"2026-01-15T02:50:32.387",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991360,1768445432398,-500.0,0.00016232,2,"2026-01-15T02:50:32.398",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991361,1768445432408,-500.0,0.00016232,2,"2026-01-15T02:50:32.408",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991362,1768445432418,-500.0,0.00016232,2,"2026-01-15T02:50:32.418",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991363,1768445432427,-500.0,0.00016232,2,"2026-01-15T02:50:32.427",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991364,1768445432438,-231.00894995,0.00016233,2,"2026-01-15T02:50:32.438",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991365,1768445432447,-58093.11567096,0.00016233,2,"2026-01-15T02:50:32.447",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991366,1768445432474,-302.04407022,0.00016233,2,"2026-01-15T02:50:32.474",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991367,1768445432486,-377.96763999,0.00016233,2,"2026-01-15T02:50:32.486",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991372,1768445437688,-655.42225,0.00016233,2,"2026-01-15T02:50:37.688",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991373,1768445437698,-1221.70110609,0.00016233,2,"2026-01-15T02:50:37.698",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991374,1768445437709,-3830.47889621,0.00016233,2,"2026-01-15T02:50:37.709",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991375,1768445437720,-4780.8847207,0.00016233,2,"2026-01-15T02:50:37.720",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991376,1768445437732,-1734.15974243,0.00016233,2,"2026-01-15T02:50:37.732",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991377,1768445437743,-1250.79741132,0.00016233,2,"2026-01-15T02:50:37.743",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991378,1768445437755,-1859.67819896,0.00016233,2,"2026-01-15T02:50:37.755",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991379,1768445437792,-1203.09909423,0.00016233,2,"2026-01-15T02:50:37.792",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991457,1768445439733,-6232.05109514,0.00016233,2,"2026-01-15T02:50:39.733",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991458,1768445439942,-418.54789703,0.00016233,2,"2026-01-15T02:50:39.942",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991485,1768445442764,-875.3,0.00016233,2,"2026-01-15T02:50:42.764",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991486,1768445442777,-999.2738289,0.00016233,2,"2026-01-15T02:50:42.777",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991487,1768445442787,-2002.7552515,0.00016233,2,"2026-01-15T02:50:42.787",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991488,1768445442822,-404.33664562,0.00016233,2,"2026-01-15T02:50:42.822",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991489,1768445442833,-96001.0,0.00016233,2,"2026-01-15T02:50:42.833",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991490,1768445442873,-792566.34761745,0.00016233,2,"2026-01-15T02:50:42.873",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991521,1768445445599,-151.0,0.0001619,2,"2026-01-15T02:50:45.599",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991522,1768445445609,-25846.46111325,0.00016233,2,"2026-01-15T02:50:45.609",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991523,1768445445619,-500.0,0.00016333,2,"2026-01-15T02:50:45.619",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991524,1768445445629,-500.0,0.00016333,2,"2026-01-15T02:50:45.629",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991525,1768445445638,-500.0,0.00016333,2,"2026-01-15T02:50:45.638",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991526,1768445445648,-506.83218911,0.00016333,2,"2026-01-15T02:50:45.648",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991527,1768445445657,-500.0,0.00016333,2,"2026-01-15T02:50:45.657",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991528,1768445445667,-500.0,0.00016333,2,"2026-01-15T02:50:45.667",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991529,1768445445677,-500.0,0.00016333,2,"2026-01-15T02:50:45.677",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991530,1768445445687,-500.0,0.00016333,2,"2026-01-15T02:50:45.687",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991531,1768445445697,-9999.99,0.00016333,2,"2026-01-15T02:50:45.697",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991532,1768445445707,-500.0,0.00016377,2,"2026-01-15T02:50:45.707",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991533,1768445445718,-500.0,0.00016377,2,"2026-01-15T02:50:45.718",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991534,1768445445729,-500.0,0.00016377,2,"2026-01-15T02:50:45.729",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991535,1768445445739,-151.0,0.00016377,2,"2026-01-15T02:50:45.739",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991536,1768445445749,-500.0,0.00016377,2,"2026-01-15T02:50:45.749",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991537,1768445445758,-151.0,0.00016377,2,"2026-01-15T02:50:45.758",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991538,1768445445768,-151.0,0.00016377,2,"2026-01-15T02:50:45.768",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991539,1768445445777,-500.0,0.00016377,2,"2026-01-15T02:50:45.777",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991540,1768445445787,-161.10852409,0.00016377,2,"2026-01-15T02:50:45.787",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991541,1768445445796,-500.0,0.00016377,2,"2026-01-15T02:50:45.796",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991542,1768445445804,-500.0,0.00016377,2,"2026-01-15T02:50:45.804",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991543,1768445445813,-500.0,0.00016377,2,"2026-01-15T02:50:45.813",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991544,1768445445822,-500.0,0.00016377,2,"2026-01-15T02:50:45.822",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991545,1768445445831,-500.0,0.00016377,2,"2026-01-15T02:50:45.831",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991546,1768445445840,-500.0,0.00016377,2,"2026-01-15T02:50:45.840",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991547,1768445445849,-500.0,0.00016377,2,"2026-01-15T02:50:45.849",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991548,1768445445857,-500.0,0.00016377,2,"2026-01-15T02:50:45.857",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991549,1768445445867,-500.0,0.00016377,2,"2026-01-15T02:50:45.867",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991550,1768445445875,-500.0,0.00016377,2,"2026-01-15T02:50:45.875",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991551,1768445445884,-500.0,0.00016377,2,"2026-01-15T02:50:45.884",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991552,1768445445893,-500.0,0.00016377,2,"2026-01-15T02:50:45.893",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991553,1768445445902,-500.0,0.00016377,2,"2026-01-15T02:50:45.902",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991554,1768445445911,-500.0,0.00016377,2,"2026-01-15T02:50:45.911",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991555,1768445445920,-500.0,0.00016377,2,"2026-01-15T02:50:45.920",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991556,1768445445929,-500.0,0.00016377,2,"2026-01-15T02:50:45.929",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991557,1768445445937,-500.0,0.00016377,2,"2026-01-15T02:50:45.937",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991558,1768445445946,-500.0,0.00016377,2,"2026-01-15T02:50:45.946",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991559,1768445445955,-200.0,0.00016387,2,"2026-01-15T02:50:45.955",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991560,1768445445965,-2616.44,0.00016387,2,"2026-01-15T02:50:45.965",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991561,1768445445974,-622.68,0.00016387,2,"2026-01-15T02:50:45.974",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991562,1768445445983,-150.99,0.00016387,2,"2026-01-15T02:50:45.983",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991563,1768445445992,-22388.54,0.00016387,2,"2026-01-15T02:50:45.992",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991564,1768445446002,-20008.06,0.00016387,2,"2026-01-15T02:50:46.002",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991565,1768445446011,-206.91,0.00016396,2,"2026-01-15T02:50:46.011",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991566,1768445446019,-500.0,0.00016415,2,"2026-01-15T02:50:46.019",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991567,1768445446028,-19615.81,0.00016434,2,"2026-01-15T02:50:46.028",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991568,1768445446038,-500.0,0.00016438,2,"2026-01-15T02:50:46.038",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991569,1768445446046,-500.0,0.00016438,2,"2026-01-15T02:50:46.046",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991570,1768445446055,-500.0,0.00016438,2,"2026-01-15T02:50:46.055",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991571,1768445446064,-500.0,0.00016438,2,"2026-01-15T02:50:46.064",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991572,1768445446074,-500.0,0.00016438,2,"2026-01-15T02:50:46.074",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991573,1768445446083,-500.0,0.00016438,2,"2026-01-15T02:50:46.083",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991574,1768445446092,-500.0,0.00016438,2,"2026-01-15T02:50:46.092",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991575,1768445446101,-500.0,0.00016438,2,"2026-01-15T02:50:46.101",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991576,1768445446113,-406.13108419,0.00016438,2,"2026-01-15T02:50:46.113",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991577,1768445446123,-500.0,0.00016438,2,"2026-01-15T02:50:46.123",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991578,1768445446132,-500.0,0.00016438,2,"2026-01-15T02:50:46.132",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991579,1768445446141,-500.0,0.00016438,2,"2026-01-15T02:50:46.141",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991580,1768445446153,-263.49,0.00016506,2,"2026-01-15T02:50:46.153",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991581,1768445446162,-686.85,0.00016518,2,"2026-01-15T02:50:46.162",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991582,1768445446172,-166.66,0.00016532,2,"2026-01-15T02:50:46.172",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991583,1768445446185,-150.0,0.00016552,2,"2026-01-15T02:50:46.185",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991584,1768445446195,-500.0,0.00016573,2,"2026-01-15T02:50:46.195",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991585,1768445446204,-500.0,0.00016573,2,"2026-01-15T02:50:46.204",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991586,1768445446215,-161.779,0.00016578,2,"2026-01-15T02:50:46.215",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991587,1768445446224,-1628.437,0.00016578,2,"2026-01-15T02:50:46.224",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991588,1768445446232,-229.02,0.00016617,2,"2026-01-15T02:50:46.232",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991589,1768445446242,-16622.60601448,0.0001663,2,"2026-01-15T02:50:46.242",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991590,1768445446251,-2191.27655501,0.00016655,2,"2026-01-15T02:50:46.251",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991591,1768445446260,-5782.81349805,0.00016655,2,"2026-01-15T02:50:46.260",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991592,1768445446270,-10201.56846933,0.00016655,2,"2026-01-15T02:50:46.270",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991593,1768445446279,-166.67,0.0001673,2,"2026-01-15T02:50:46.279",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991594,1768445446289,-263.5,0.0001678,2,"2026-01-15T02:50:46.289",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991595,1768445446298,-166.66,0.00016859,2,"2026-01-15T02:50:46.298",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991596,1768445446307,-500.0,0.00016925,2,"2026-01-15T02:50:46.307",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991597,1768445446318,-782.38,0.00016926,2,"2026-01-15T02:50:46.318",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991598,1768445446328,-250.0,0.00017025,2,"2026-01-15T02:50:46.328",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991599,1768445446338,-172.81358376,0.00017025,2,"2026-01-15T02:50:46.338",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991600,1768445446348,-345.0,0.00017041,2,"2026-01-15T02:50:46.348",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991601,1768445446357,-229.02,0.00017066,2,"2026-01-15T02:50:46.357",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991602,1768445446366,-278.81378229,0.00017104,2,"2026-01-15T02:50:46.366",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991603,1768445446375,-195.0,0.00017104,2,"2026-01-15T02:50:46.375",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991604,1768445446385,-501.0268674,0.00017121,2,"2026-01-15T02:50:46.385",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991605,1768445446394,-500.74973973,0.00017121,2,"2026-01-15T02:50:46.394",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991606,1768445446403,-166.66,0.00017186,2,"2026-01-15T02:50:46.403",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991607,1768445446412,-1852.42,0.00017329,2,"2026-01-15T02:50:46.412",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991608,1768445446422,-1000.0,0.00017412,2,"2026-01-15T02:50:46.422",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991609,1768445446432,-500.0,0.00017473,2,"2026-01-15T02:50:46.432",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991610,1768445446441,-2000.0,0.000175,2,"2026-01-15T02:50:46.441",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991611,1768445446451,-420.0,0.00017547,2,"2026-01-15T02:50:46.451",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991612,1768445446460,-200.0,0.000176,6,"2026-01-15T02:50:46.460",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991613,1768445446470,-882.8135,0.00017632,2,"2026-01-15T02:50:46.470",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991614,1768445446479,-182.39172635,0.00017689,2,"2026-01-15T02:50:46.479",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991615,1768445446488,-150.0,0.00017699,2,"2026-01-15T02:50:46.488",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991616,1768445446498,-150.0,0.00017699,2,"2026-01-15T02:50:46.498",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991617,1768445446507,-150.0,0.00017699,2,"2026-01-15T02:50:46.507",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991618,1768445446517,-500.0,0.00017699,2,"2026-01-15T02:50:46.517",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991619,1768445446526,-7991.0,0.00017699,2,"2026-01-15T02:50:46.526",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991620,1768445446535,-400.0,0.000177,6,"2026-01-15T02:50:46.535",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991621,1768445446544,-782.38,0.00017732,2,"2026-01-15T02:50:46.544",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991622,1768445446554,-1686.111,0.00017746,2,"2026-01-15T02:50:46.554",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991623,1768445446563,-150.0,0.00017754,2,"2026-01-15T02:50:46.563",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991624,1768445446572,-150.0,0.00017754,2,"2026-01-15T02:50:46.572",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991625,1768445446581,-150.0,0.00017754,2,"2026-01-15T02:50:46.581",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991626,1768445446590,-591.25053478,0.00017754,2,"2026-01-15T02:50:46.590",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991627,1768445446601,-7991.0,0.00017754,2,"2026-01-15T02:50:46.601",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991628,1768445446610,-600.0,0.000178,6,"2026-01-15T02:50:46.610",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991629,1768445446619,-232.10625522,0.00017809,2,"2026-01-15T02:50:46.619",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991630,1768445446628,-151.12531013,0.00017809,2,"2026-01-15T02:50:46.628",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991631,1768445446637,-208.05358587,0.00017809,2,"2026-01-15T02:50:46.637",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991632,1768445446646,-7991.0,0.00017809,2,"2026-01-15T02:50:46.646",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991633,1768445446656,-171.48,0.00017846,2,"2026-01-15T02:50:46.656",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991634,1768445446666,-7991.0,0.00017863,2,"2026-01-15T02:50:46.666",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991635,1768445446675,-215.15095,0.00017867,2,"2026-01-15T02:50:46.675",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991636,1768445446684,-250.0,0.0001787,2,"2026-01-15T02:50:46.684",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991637,1768445446697,-500.0,0.0001787,2,"2026-01-15T02:50:46.697",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991638,1768445446707,-250.0,0.0001787,2,"2026-01-15T02:50:46.707",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991639,1768445446716,-250.0,0.0001787,2,"2026-01-15T02:50:46.716",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991640,1768445446726,-500.0,0.0001787,2,"2026-01-15T02:50:46.726",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991641,1768445446735,-250.0,0.0001787,2,"2026-01-15T02:50:46.735",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991642,1768445446746,-250.0,0.0001787,2,"2026-01-15T02:50:46.746",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991643,1768445446755,-250.0,0.0001787,2,"2026-01-15T02:50:46.755",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991644,1768445446766,-500.0,0.0001787,2,"2026-01-15T02:50:46.766",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991645,1768445446775,-250.0,0.0001787,2,"2026-01-15T02:50:46.775",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991646,1768445446784,-250.0,0.0001787,2,"2026-01-15T02:50:46.784",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991647,1768445446793,-250.0,0.0001787,2,"2026-01-15T02:50:46.793",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991648,1768445446802,-500.0,0.0001787,2,"2026-01-15T02:50:46.802",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991649,1768445446812,-250.0,0.0001787,2,"2026-01-15T02:50:46.812",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991650,1768445446822,-250.0,0.0001787,2,"2026-01-15T02:50:46.822",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991651,1768445446831,-500.0,0.0001787,2,"2026-01-15T02:50:46.831",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991652,1768445446840,-250.0,0.0001787,2,"2026-01-15T02:50:46.840",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991653,1768445446849,-500.0,0.0001787,2,"2026-01-15T02:50:46.849",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991654,1768445446858,-250.0,0.0001787,2,"2026-01-15T02:50:46.858",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991655,1768445446868,-250.0,0.0001787,2,"2026-01-15T02:50:46.868",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991656,1768445446877,-250.0,0.0001787,2,"2026-01-15T02:50:46.877",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991657,1768445446887,-500.0,0.0001787,2,"2026-01-15T02:50:46.887",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991658,1768445446898,-500.0,0.0001787,2,"2026-01-15T02:50:46.898",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991659,1768445446909,-250.0,0.0001787,2,"2026-01-15T02:50:46.909",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991660,1768445446919,-250.0,0.0001787,2,"2026-01-15T02:50:46.919",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991661,1768445446928,-250.0,0.0001787,2,"2026-01-15T02:50:46.928",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991662,1768445446937,-500.0,0.0001787,2,"2026-01-15T02:50:46.937",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991663,1768445446946,-500.0,0.0001787,2,"2026-01-15T02:50:46.946",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991664,1768445446955,-250.0,0.0001787,2,"2026-01-15T02:50:46.955",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991665,1768445446964,-250.0,0.0001787,2,"2026-01-15T02:50:46.964",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991666,1768445446974,-250.0,0.0001787,2,"2026-01-15T02:50:46.974",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991667,1768445446983,-500.0,0.0001787,2,"2026-01-15T02:50:46.983",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991668,1768445446992,-250.0,0.0001787,2,"2026-01-15T02:50:46.992",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991669,1768445447001,-250.0,0.0001787,2,"2026-01-15T02:50:47.001",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991670,1768445447010,-250.0,0.0001787,2,"2026-01-15T02:50:47.010",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991671,1768445447020,-500.0,0.0001787,2,"2026-01-15T02:50:47.020",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991672,1768445447029,-500.0,0.0001787,2,"2026-01-15T02:50:47.029",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991673,1768445447038,-250.0,0.0001787,2,"2026-01-15T02:50:47.038",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991674,1768445447047,-250.0,0.0001787,2,"2026-01-15T02:50:47.047",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991675,1768445447056,-250.0,0.0001787,2,"2026-01-15T02:50:47.056",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991676,1768445447066,-500.0,0.0001787,2,"2026-01-15T02:50:47.066",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991677,1768445447074,-500.0,0.0001787,2,"2026-01-15T02:50:47.074",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991678,1768445447083,-250.0,0.0001787,2,"2026-01-15T02:50:47.083",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991679,1768445447092,-250.0,0.0001787,2,"2026-01-15T02:50:47.092",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991680,1768445447102,-250.0,0.0001787,2,"2026-01-15T02:50:47.102",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991681,1768445447114,-500.0,0.0001787,2,"2026-01-15T02:50:47.114",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991682,1768445447123,-500.0,0.0001787,2,"2026-01-15T02:50:47.123",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991683,1768445447133,-250.0,0.0001787,2,"2026-01-15T02:50:47.133",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991684,1768445447143,-250.0,0.0001787,2,"2026-01-15T02:50:47.143",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991685,1768445447154,-500.0,0.0001787,2,"2026-01-15T02:50:47.154",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991686,1768445447163,-500.0,0.0001787,2,"2026-01-15T02:50:47.163",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991687,1768445447172,-250.0,0.0001787,2,"2026-01-15T02:50:47.172",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991688,1768445447182,-500.0,0.0001787,2,"2026-01-15T02:50:47.182",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991689,1768445447191,-500.0,0.0001787,2,"2026-01-15T02:50:47.191",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991690,1768445447200,-500.0,0.0001787,2,"2026-01-15T02:50:47.200",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991691,1768445447211,-250.0,0.0001787,2,"2026-01-15T02:50:47.211",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991692,1768445447221,-250.0,0.0001787,2,"2026-01-15T02:50:47.221",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991693,1768445447230,-620.0,0.0001787,2,"2026-01-15T02:50:47.230",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991694,1768445447239,-250.0,0.0001787,2,"2026-01-15T02:50:47.239",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991695,1768445447249,-250.0,0.0001787,2,"2026-01-15T02:50:47.249",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991696,1768445447258,-1239.0,0.0001787,2,"2026-01-15T02:50:47.258",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991697,1768445447267,-250.0,0.0001787,2,"2026-01-15T02:50:47.267",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991698,1768445447277,-250.0,0.0001787,2,"2026-01-15T02:50:47.277",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991699,1768445447288,-250.0,0.0001787,2,"2026-01-15T02:50:47.288",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991700,1768445447297,-250.0,0.0001787,2,"2026-01-15T02:50:47.297",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991701,1768445447307,-250.0,0.0001787,2,"2026-01-15T02:50:47.307",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991702,1768445447316,-250.0,0.0001787,2,"2026-01-15T02:50:47.316",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991703,1768445447325,-250.0,0.0001787,2,"2026-01-15T02:50:47.325",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991704,1768445447334,-250.0,0.0001787,2,"2026-01-15T02:50:47.334",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991705,1768445447344,-250.0,0.0001787,2,"2026-01-15T02:50:47.344",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991706,1768445447353,-250.0,0.0001787,2,"2026-01-15T02:50:47.353",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991707,1768445447367,-250.0,0.0001787,2,"2026-01-15T02:50:47.367",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991708,1768445447376,-1000.0,0.0001787,2,"2026-01-15T02:50:47.376",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991709,1768445447386,-250.0,0.0001787,2,"2026-01-15T02:50:47.386",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991710,1768445447396,-574.12855637,0.0001787,2,"2026-01-15T02:50:47.396",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991711,1768445447406,-174.61919141,0.0001787,2,"2026-01-15T02:50:47.406",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991712,1768445447415,-250.0,0.0001787,2,"2026-01-15T02:50:47.415",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991713,1768445447424,-1000.0,0.0001787,2,"2026-01-15T02:50:47.424",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991714,1768445447433,-250.0,0.0001787,2,"2026-01-15T02:50:47.433",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991715,1768445447442,-250.0,0.0001787,2,"2026-01-15T02:50:47.442",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991716,1768445447452,-1000.0,0.0001787,2,"2026-01-15T02:50:47.452",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991717,1768445447461,-306.14380651,0.0001787,2,"2026-01-15T02:50:47.461",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991718,1768445447472,-250.0,0.0001787,2,"2026-01-15T02:50:47.472",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991719,1768445447481,-1000.0,0.0001787,2,"2026-01-15T02:50:47.481",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991720,1768445447490,-250.0,0.0001787,2,"2026-01-15T02:50:47.490",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991721,1768445447499,-1000.0,0.0001787,2,"2026-01-15T02:50:47.499",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991722,1768445447512,-250.0,0.0001787,2,"2026-01-15T02:50:47.512",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991723,1768445447522,-1000.0,0.0001787,2,"2026-01-15T02:50:47.522",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991724,1768445447532,-250.0,0.0001787,2,"2026-01-15T02:50:47.532",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991725,1768445447542,-1000.0,0.0001787,2,"2026-01-15T02:50:47.542",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991726,1768445447551,-250.0,0.0001787,2,"2026-01-15T02:50:47.551",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991727,1768445447560,-1000.0,0.0001787,2,"2026-01-15T02:50:47.560",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991728,1768445447569,-1000.0,0.0001787,2,"2026-01-15T02:50:47.569",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991729,1768445447579,-257.70133898,0.0001787,2,"2026-01-15T02:50:47.579",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991730,1768445447589,-1000.0,0.0001787,2,"2026-01-15T02:50:47.589",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991731,1768445447598,-1000.0,0.0001787,2,"2026-01-15T02:50:47.598",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991732,1768445447607,-578.20924308,0.0001787,2,"2026-01-15T02:50:47.607",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991733,1768445447617,-500.0,0.0001787,2,"2026-01-15T02:50:47.617",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991734,1768445447627,-500.0,0.0001787,2,"2026-01-15T02:50:47.627",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991735,1768445447637,-500.0,0.0001787,2,"2026-01-15T02:50:47.637",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991736,1768445447646,-500.0,0.0001787,2,"2026-01-15T02:50:47.646",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991737,1768445447655,-545.5205994,0.0001787,2,"2026-01-15T02:50:47.655",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991738,1768445447664,-500.0,0.0001787,2,"2026-01-15T02:50:47.664",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991739,1768445447674,-500.0,0.0001787,2,"2026-01-15T02:50:47.674",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991740,1768445447683,-500.0,0.0001787,2,"2026-01-15T02:50:47.683",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991741,1768445447694,-721.12765535,0.0001787,2,"2026-01-15T02:50:47.694",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991742,1768445447704,-500.0,0.0001787,2,"2026-01-15T02:50:47.704",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991743,1768445447715,-500.0,0.0001787,2,"2026-01-15T02:50:47.715",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991744,1768445447725,-500.0,0.0001787,2,"2026-01-15T02:50:47.725",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991745,1768445447735,-322.6107,0.0001787,2,"2026-01-15T02:50:47.735",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991746,1768445447916,-500.0,0.0001787,2,"2026-01-15T02:50:47.916",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991747,1768445447927,-250.0,0.0001787,2,"2026-01-15T02:50:47.927",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991748,1768445447937,-250.0,0.0001787,2,"2026-01-15T02:50:47.937",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991749,1768445447947,-250.0,0.0001787,2,"2026-01-15T02:50:47.947",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991750,1768445447956,-250.0,0.0001787,2,"2026-01-15T02:50:47.956",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991751,1768445447966,-250.0,0.0001787,2,"2026-01-15T02:50:47.966",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991752,1768445447975,-250.0,0.0001787,2,"2026-01-15T02:50:47.975",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991753,1768445447985,-250.0,0.0001787,2,"2026-01-15T02:50:47.985",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991754,1768445447994,-250.0,0.0001787,2,"2026-01-15T02:50:47.994",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991755,1768445448003,-250.0,0.0001787,2,"2026-01-15T02:50:48.003",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991756,1768445448013,-250.0,0.0001787,2,"2026-01-15T02:50:48.013",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991757,1768445448022,-250.0,0.0001787,2,"2026-01-15T02:50:48.022",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991758,1768445448031,-1879.8306802,0.00017878,2,"2026-01-15T02:50:48.031",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991759,1768445448040,-63756.729755,0.00017878,2,"2026-01-15T02:50:48.040",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991760,1768445448049,-353.54845269,0.00017899,2,"2026-01-15T02:50:48.049",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991761,1768445448059,-3217.8653,0.000179,2,"2026-01-15T02:50:48.059",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991762,1768445448068,-10000.0,0.000179,2,"2026-01-15T02:50:48.068",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991763,1768445448078,-233.05691152,0.000179,2,"2026-01-15T02:50:48.078",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991764,1768445448087,-586.84370418,0.000179,2,"2026-01-15T02:50:48.087",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991765,1768445448097,-800.0,0.000179,6,"2026-01-15T02:50:48.097",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991766,1768445448108,-207.07990023,0.000179,2,"2026-01-15T02:50:48.108",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991767,1768445448119,-208.46897214,0.000179,2,"2026-01-15T02:50:48.119",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991768,1768445448129,-7991.0,0.00017918,2,"2026-01-15T02:50:48.129",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991769,1768445448138,-7991.0,0.00017973,2,"2026-01-15T02:50:48.138",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991770,1768445448147,-155.593,0.00017999,2,"2026-01-15T02:50:48.147",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991771,1768445448158,-300.0,0.00017999,2,"2026-01-15T02:50:48.158",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991772,1768445448167,-670.59480173,0.00017999,2,"2026-01-15T02:50:48.167",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991773,1768445448178,-300.0,0.00017999,2,"2026-01-15T02:50:48.178",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991774,1768445448189,-500.0,0.00017999,2,"2026-01-15T02:50:48.189",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991775,1768445448198,-500.0,0.00017999,2,"2026-01-15T02:50:48.198",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991776,1768445448208,-500.0,0.00017999,2,"2026-01-15T02:50:48.208",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991777,1768445448217,-500.0,0.00017999,2,"2026-01-15T02:50:48.217",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991778,1768445448226,-406.03888,0.00017999,2,"2026-01-15T02:50:48.226",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991779,1768445448235,-459.50785245,0.00017999,2,"2026-01-15T02:50:48.235",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991780,1768445448244,-6782.0,0.00018,2,"2026-01-15T02:50:48.244",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991781,1768445448253,-258007.6364124,0.00018,2,"2026-01-15T02:50:48.253",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991791,1768446200081,210.47,0.00025107,120,"2026-01-15T03:03:20.081",0.00043069999999999995,76.39,0.9748320325484163,4943649077.13915]
[401991795,1768446472406,184.58,8.24e-05,2,"2026-01-15T03:07:52.406",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991799,1768446631725,-438.3991851,0.0001581,2,"2026-01-15T03:10:31.725",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991800,1768446631736,-352.59879329,0.0001581,2,"2026-01-15T03:10:31.736",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991801,1768446631748,-511.75202161,0.0001581,2,"2026-01-15T03:10:31.748",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991802,1768446631758,-166331.91268828,0.00015933,2,"2026-01-15T03:10:31.758",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991803,1768446631832,-1465.67217035,0.00015933,2,"2026-01-15T03:10:31.832",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991804,1768446631844,-574.9815518,0.00015933,2,"2026-01-15T03:10:31.844",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991805,1768446631887,-510.1884043,0.00015933,2,"2026-01-15T03:10:31.887",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991811,1768446637815,-500.0,0.00015932,2,"2026-01-15T03:10:37.815",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991812,1768446637825,-134.87683503,0.00015932,2,"2026-01-15T03:10:37.825",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991813,1768446637836,-365.12316497,0.00015932,2,"2026-01-15T03:10:37.836",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991814,1768446637845,-56.8400365,0.00015932,2,"2026-01-15T03:10:37.845",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991815,1768446637858,-443.1599635,0.00015932,2,"2026-01-15T03:10:37.858",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991816,1768446637867,-500.0,0.00015932,2,"2026-01-15T03:10:37.867",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991817,1768446637876,-500.0,0.00015932,2,"2026-01-15T03:10:37.876",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991818,1768446637886,-500.0,0.00015932,2,"2026-01-15T03:10:37.886",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991819,1768446637895,-500.0,0.00015932,2,"2026-01-15T03:10:37.895",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991820,1768446637904,-269.40285232,0.00015932,2,"2026-01-15T03:10:37.904",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991821,1768446637949,-230.59714768,0.00015932,2,"2026-01-15T03:10:37.949",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991822,1768446637960,-500.0,0.00015932,2,"2026-01-15T03:10:37.960",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991823,1768446637969,-500.0,0.00015932,2,"2026-01-15T03:10:37.969",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991824,1768446637979,-500.0,0.00015932,2,"2026-01-15T03:10:37.979",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991825,1768446637988,-500.0,0.00015932,2,"2026-01-15T03:10:37.988",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991826,1768446637997,-500.0,0.00015932,2,"2026-01-15T03:10:37.997",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991827,1768446638006,-500.0,0.00015932,2,"2026-01-15T03:10:38.006",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991828,1768446638015,-500.0,0.00015932,2,"2026-01-15T03:10:38.015",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991829,1768446638024,-500.0,0.00015932,2,"2026-01-15T03:10:38.024",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991830,1768446638034,-500.0,0.00015932,2,"2026-01-15T03:10:38.034",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991831,1768446638043,-500.0,0.00015932,2,"2026-01-15T03:10:38.043",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991832,1768446638052,-500.0,0.00015932,2,"2026-01-15T03:10:38.052",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991833,1768446638061,-500.0,0.00015932,2,"2026-01-15T03:10:38.061",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991834,1768446638070,-500.0,0.00015932,2,"2026-01-15T03:10:38.070",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991835,1768446638079,-500.0,0.00015932,2,"2026-01-15T03:10:38.079",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991836,1768446638089,-500.0,0.00015932,2,"2026-01-15T03:10:38.089",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991837,1768446638098,-500.0,0.00015932,2,"2026-01-15T03:10:38.098",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991838,1768446638108,-500.0,0.00015932,2,"2026-01-15T03:10:38.108",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991839,1768446638117,-500.0,0.00015932,2,"2026-01-15T03:10:38.117",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991840,1768446638127,-500.0,0.00015932,2,"2026-01-15T03:10:38.127",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991841,1768446638136,-500.0,0.00015932,2,"2026-01-15T03:10:38.136",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991842,1768446638145,-500.0,0.00015932,2,"2026-01-15T03:10:38.145",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991843,1768446638154,-500.0,0.00015932,2,"2026-01-15T03:10:38.154",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991844,1768446638163,-500.0,0.00015932,2,"2026-01-15T03:10:38.163",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991845,1768446638172,-500.0,0.00015932,2,"2026-01-15T03:10:38.172",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991846,1768446638181,-500.0,0.00015932,2,"2026-01-15T03:10:38.181",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991847,1768446638191,-500.0,0.00015932,2,"2026-01-15T03:10:38.191",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991849,1768446638200,-500.0,0.00015932,2,"2026-01-15T03:10:38.200",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991851,1768446638210,-500.0,0.00015932,2,"2026-01-15T03:10:38.210",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991853,1768446638219,-500.0,0.00015932,2,"2026-01-15T03:10:38.219",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991855,1768446638228,-500.0,0.00015932,2,"2026-01-15T03:10:38.228",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991857,1768446638237,-500.0,0.00015932,2,"2026-01-15T03:10:38.237",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991859,1768446638247,-500.0,0.00015932,2,"2026-01-15T03:10:38.247",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991861,1768446638256,-500.0,0.00015932,2,"2026-01-15T03:10:38.256",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991863,1768446638266,-500.0,0.00015932,2,"2026-01-15T03:10:38.266",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991865,1768446638275,-500.0,0.00015932,2,"2026-01-15T03:10:38.275",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991866,1768446638284,-500.0,0.00015932,2,"2026-01-15T03:10:38.284",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991868,1768446638293,-500.0,0.00015932,2,"2026-01-15T03:10:38.293",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991870,1768446638303,-500.0,0.00015932,2,"2026-01-15T03:10:38.303",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991872,1768446638312,-500.0,0.00015932,2,"2026-01-15T03:10:38.312",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991873,1768446638321,-500.0,0.00015932,2,"2026-01-15T03:10:38.321",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991875,1768446638330,-500.0,0.00015932,2,"2026-01-15T03:10:38.330",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991877,1768446638339,-500.0,0.00015932,2,"2026-01-15T03:10:38.339",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991879,1768446638348,-500.0,0.00015932,2,"2026-01-15T03:10:38.348",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991881,1768446638357,-500.0,0.00015932,2,"2026-01-15T03:10:38.357",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991883,1768446638367,-500.0,0.00015932,2,"2026-01-15T03:10:38.367",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991885,1768446638376,-336.52033214,0.00015933,2,"2026-01-15T03:10:38.376",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991972,1768446639203,-6424.85942953,0.00015933,2,"2026-01-15T03:10:39.203",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991974,1768446639214,-1064.40417485,0.00015933,2,"2026-01-15T03:10:39.214",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991977,1768446639225,-2080.0017,0.00015933,2,"2026-01-15T03:10:39.225",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991983,1768446639275,-323.15848926,0.00015933,2,"2026-01-15T03:10:39.275",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991996,1768446639388,-1554.53461667,0.00015933,2,"2026-01-15T03:10:39.388",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401991998,1768446639399,-451.15504761,0.00015933,2,"2026-01-15T03:10:39.399",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992000,1768446639410,-268.66432624,0.00015933,2,"2026-01-15T03:10:39.410",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992106,1768446642963,-459.87084328,0.00015933,2,"2026-01-15T03:10:42.963",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992107,1768446643017,-21000.0,0.00015933,2,"2026-01-15T03:10:43.017",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992108,1768446643085,-480.17429951,0.00015933,2,"2026-01-15T03:10:43.085",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992121,1768446645753,-2478.61934173,0.00015933,2,"2026-01-15T03:10:45.753",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992122,1768446645807,-2100.85685,0.00015933,2,"2026-01-15T03:10:45.807",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992123,1768446645862,-615.30886033,0.00015933,2,"2026-01-15T03:10:45.862",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992124,1768446646086,-129282.08849678,0.00015933,2,"2026-01-15T03:10:46.086",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992132,1768446858331,1110.78417922,0.00015932,5,"2026-01-15T03:14:18.331",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992133,1768446896686,1102.09550774,0.00015932,5,"2026-01-15T03:14:56.686",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992134,1768447075038,597.69733441,0.00014458,2,"2026-01-15T03:17:55.038",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992136,1768447142045,4938.15,0.00013496,2,"2026-01-15T03:19:02.045",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992137,1768447332943,166.66,0.00014778,2,"2026-01-15T03:22:12.943",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992139,1768447471832,433.17,0.00019178,30,"2026-01-15T03:24:31.832",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992142,1768447600913,671.24560562,0.0003,120,"2026-01-15T03:26:40.913",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992145,1768447714086,100000.0,0.00016,4,"2026-01-15T03:28:34.086",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992180,1768447831890,-287.9807849,0.00015067,2,"2026-01-15T03:30:31.890",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992182,1768447831901,-1564.4392151,0.00015067,2,"2026-01-15T03:30:31.901",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992184,1768447831910,-166.66,0.00015089,2,"2026-01-15T03:30:31.910",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992186,1768447831920,-500.0,0.00015119,2,"2026-01-15T03:30:31.920",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992187,1768447831930,-500.0,0.00015278,2,"2026-01-15T03:30:31.930",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992188,1768447831939,-200.0,0.00015318,2,"2026-01-15T03:30:31.939",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992189,1768447831949,-110.21374733,0.000154,2,"2026-01-15T03:30:31.949",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992190,1768447831972,-56.44625267,0.000154,2,"2026-01-15T03:30:31.972",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992191,1768447831981,-415.0,0.000156,2,"2026-01-15T03:30:31.981",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992192,1768447831991,-166.66,0.00015711,2,"2026-01-15T03:30:31.991",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992193,1768447832000,-300.0,0.00015731,2,"2026-01-15T03:30:32.000",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992194,1768447832010,-300.0,0.00015731,2,"2026-01-15T03:30:32.010",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992195,1768447832019,-1200.0,0.00015731,2,"2026-01-15T03:30:32.019",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992196,1768447832028,-270.0,0.00015731,2,"2026-01-15T03:30:32.028",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992197,1768447832038,-573.49446875,0.00015732,2,"2026-01-15T03:30:32.038",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992198,1768447832048,-16510.85702801,0.00015732,2,"2026-01-15T03:30:32.048",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992199,1768447832058,-10222.31091261,0.00015733,2,"2026-01-15T03:30:32.058",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992200,1768447832069,-1044.1798269,0.000158,2,"2026-01-15T03:30:32.069",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992201,1768447832079,-500.0,0.00015831,2,"2026-01-15T03:30:32.079",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992202,1768447832088,-500.0,0.00015831,2,"2026-01-15T03:30:32.088",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992203,1768447832098,-500.0,0.00015831,2,"2026-01-15T03:30:32.098",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992204,1768447832107,-500.0,0.00015831,2,"2026-01-15T03:30:32.107",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992205,1768447832117,-500.0,0.00015831,2,"2026-01-15T03:30:32.117",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992206,1768447832127,-624.60055583,0.00015831,2,"2026-01-15T03:30:32.127",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992207,1768447832137,-500.0,0.00015831,2,"2026-01-15T03:30:32.137",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992208,1768447832147,-500.0,0.00015831,2,"2026-01-15T03:30:32.147",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992209,1768447832156,-500.0,0.00015831,2,"2026-01-15T03:30:32.156",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992210,1768447832166,-500.0,0.00015831,2,"2026-01-15T03:30:32.166",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992211,1768447832175,-500.0,0.00015831,2,"2026-01-15T03:30:32.175",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992212,1768447832185,-500.0,0.00015831,2,"2026-01-15T03:30:32.185",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992213,1768447832195,-500.0,0.00015831,2,"2026-01-15T03:30:32.195",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992214,1768447832204,-500.0,0.00015831,2,"2026-01-15T03:30:32.204",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992215,1768447832213,-500.0,0.00015831,2,"2026-01-15T03:30:32.213",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992216,1768447832223,-500.0,0.00015831,2,"2026-01-15T03:30:32.223",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992218,1768447832232,-500.0,0.00015831,2,"2026-01-15T03:30:32.232",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992220,1768447832241,-500.0,0.00015831,2,"2026-01-15T03:30:32.241",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992222,1768447832250,-500.0,0.00015831,2,"2026-01-15T03:30:32.250",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992224,1768447832260,-500.0,0.00015831,2,"2026-01-15T03:30:32.260",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992226,1768447832269,-500.0,0.00015831,2,"2026-01-15T03:30:32.269",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992228,1768447832278,-500.0,0.00015831,2,"2026-01-15T03:30:32.278",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992231,1768447832287,-500.0,0.00015831,2,"2026-01-15T03:30:32.287",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992234,1768447832298,-500.0,0.00015831,2,"2026-01-15T03:30:32.298",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992237,1768447832308,-500.0,0.00015831,2,"2026-01-15T03:30:32.308",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992239,1768447832318,-500.0,0.00015831,2,"2026-01-15T03:30:32.318",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992241,1768447832327,-500.0,0.00015831,2,"2026-01-15T03:30:32.327",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992243,1768447832338,-500.0,0.00015831,2,"2026-01-15T03:30:32.338",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992245,1768447832347,-500.0,0.00015831,2,"2026-01-15T03:30:32.347",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992246,1768447832358,-500.0,0.00015831,2,"2026-01-15T03:30:32.358",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992247,1768447832368,-500.0,0.00015831,2,"2026-01-15T03:30:32.368",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992248,1768447832378,-500.0,0.00015831,2,"2026-01-15T03:30:32.378",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992249,1768447832387,-393775.72199628,0.00015832,2,"2026-01-15T03:30:32.387",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992250,1768447832484,-16417.54696314,0.00015832,2,"2026-01-15T03:30:32.484",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992251,1768447832496,-10504.2108113,0.00015832,2,"2026-01-15T03:30:32.496",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992252,1768447832507,-289.14843026,0.00015832,2,"2026-01-15T03:30:32.507",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992253,1768447832586,-1614.4797699,0.00015832,2,"2026-01-15T03:30:32.586",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992254,1768447832598,-2413.61553984,0.00015832,2,"2026-01-15T03:30:32.598",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992255,1768447832615,-2277.12736625,0.00015832,2,"2026-01-15T03:30:32.615",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992256,1768447832627,-39942.81291636,0.00015832,2,"2026-01-15T03:30:32.627",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992257,1768447832665,-341.348914,0.00015832,2,"2026-01-15T03:30:32.665",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992259,1768447838086,-1285.97404632,0.00015832,2,"2026-01-15T03:30:38.086",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992260,1768447838098,-3870.20838736,0.00015832,2,"2026-01-15T03:30:38.098",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992261,1768447838109,-7447.21085286,0.00015832,2,"2026-01-15T03:30:38.109",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992262,1768447838120,-7131.02663394,0.00015832,2,"2026-01-15T03:30:38.120",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992263,1768447838132,-2144.38631502,0.00015832,2,"2026-01-15T03:30:38.132",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992264,1768447838143,-2750.03344045,0.00015832,2,"2026-01-15T03:30:38.143",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992265,1768447838156,-323.13509612,0.00015832,2,"2026-01-15T03:30:38.156",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992266,1768447838448,-1828.59812512,0.00015832,2,"2026-01-15T03:30:38.448",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992267,1768447838503,-732.17702126,0.00015832,2,"2026-01-15T03:30:38.503",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992271,1768447842515,-343.77528425,0.00015832,2,"2026-01-15T03:30:42.515",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992272,1768447842624,-381.5987222,0.00015832,2,"2026-01-15T03:30:42.624",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992273,1768447842678,-504185.86336777,0.00015832,2,"2026-01-15T03:30:42.678",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992276,1768447842934,-1000.0,0.00015833,2,"2026-01-15T03:30:42.934",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992277,1768447842945,-1347.662,0.00015923,2,"2026-01-15T03:30:42.945",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992278,1768447842954,-167.756,0.00015923,2,"2026-01-15T03:30:42.954",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992279,1768447842964,-201.91646299,0.00015923,2,"2026-01-15T03:30:42.964",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992280,1768447842974,-202.37731163,0.00015923,2,"2026-01-15T03:30:42.974",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992282,1768447842983,-500.0,0.00015923,2,"2026-01-15T03:30:42.983",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992284,1768447842993,-500.0,0.00015923,2,"2026-01-15T03:30:42.993",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992285,1768447843003,-500.0,0.00015923,2,"2026-01-15T03:30:43.003",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992287,1768447843013,-500.0,0.00015923,2,"2026-01-15T03:30:43.013",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992288,1768447843022,-500.0,0.00015923,2,"2026-01-15T03:30:43.022",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992290,1768447843031,-500.0,0.00015923,2,"2026-01-15T03:30:43.031",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992291,1768447843040,-500.0,0.00015923,2,"2026-01-15T03:30:43.040",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992292,1768447843049,-500.0,0.00015923,2,"2026-01-15T03:30:43.049",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992293,1768447843059,-500.0,0.00015923,2,"2026-01-15T03:30:43.059",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992294,1768447843068,-500.0,0.00015923,2,"2026-01-15T03:30:43.068",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992295,1768447843077,-500.0,0.00015923,2,"2026-01-15T03:30:43.077",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992296,1768447843086,-500.0,0.00015923,2,"2026-01-15T03:30:43.086",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992297,1768447843096,-500.0,0.00015923,2,"2026-01-15T03:30:43.096",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992298,1768447843105,-500.0,0.00015923,2,"2026-01-15T03:30:43.105",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992299,1768447843120,-500.0,0.00015923,2,"2026-01-15T03:30:43.120",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992300,1768447843130,-500.0,0.00015923,2,"2026-01-15T03:30:43.130",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992301,1768447843139,-500.0,0.00015923,2,"2026-01-15T03:30:43.139",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992302,1768447843148,-500.0,0.00015923,2,"2026-01-15T03:30:43.148",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992303,1768447843157,-500.0,0.00015923,2,"2026-01-15T03:30:43.157",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992304,1768447843166,-500.0,0.00015923,2,"2026-01-15T03:30:43.166",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992305,1768447843175,-500.0,0.00015923,2,"2026-01-15T03:30:43.175",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992306,1768447843184,-500.0,0.00015923,2,"2026-01-15T03:30:43.184",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992307,1768447843193,-500.0,0.00015923,2,"2026-01-15T03:30:43.193",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992308,1768447843202,-486.66435485,0.00015932,2,"2026-01-15T03:30:43.202",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992309,1768447843212,-596.8975932,0.00015933,2,"2026-01-15T03:30:43.212",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992310,1768447843221,-41553.7324423,0.00015933,2,"2026-01-15T03:30:43.221",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992311,1768447843230,-151.0,0.00015933,2,"2026-01-15T03:30:43.230",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992312,1768447843239,-270.82747319,0.00015933,2,"2026-01-15T03:30:43.239",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992313,1768447843248,-16510.85702794,0.00015973,2,"2026-01-15T03:30:43.248",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992314,1768447843258,-1263.0,0.00015973,2,"2026-01-15T03:30:43.258",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992315,1768447843267,-1263.0,0.00015973,2,"2026-01-15T03:30:43.267",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992316,1768447843277,-1263.0,0.00015973,2,"2026-01-15T03:30:43.277",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992317,1768447843286,-1263.0,0.00015973,2,"2026-01-15T03:30:43.286",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992318,1768447843296,-1263.0,0.00015973,2,"2026-01-15T03:30:43.296",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992319,1768447843305,-152.0,0.00015973,2,"2026-01-15T03:30:43.305",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992320,1768447843315,-1263.0,0.00015973,2,"2026-01-15T03:30:43.315",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992321,1768447843324,-151.0,0.00015973,2,"2026-01-15T03:30:43.324",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992322,1768447843333,-1263.0,0.00015973,2,"2026-01-15T03:30:43.333",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992323,1768447843343,-151.0,0.00015973,2,"2026-01-15T03:30:43.343",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992324,1768447843352,-386.60779341,0.00015973,2,"2026-01-15T03:30:43.352",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992325,1768447843362,-151.0,0.00015973,2,"2026-01-15T03:30:43.362",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992326,1768447843371,-158.15753855,0.00015973,2,"2026-01-15T03:30:43.371",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992327,1768447843381,-151.0,0.00015973,2,"2026-01-15T03:30:43.381",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992328,1768447843391,-10222.31091259,0.00015974,2,"2026-01-15T03:30:43.391",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992329,1768447843401,-182.39172636,0.0001599,2,"2026-01-15T03:30:43.401",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992330,1768447843411,-164657.2628177,0.00016,4,"2026-01-15T03:30:43.411",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992331,1768447843421,-166.66,0.00016023,2,"2026-01-15T03:30:43.421",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992332,1768447843430,-151.0,0.0001604,2,"2026-01-15T03:30:43.430",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992333,1768447843439,-151.0,0.0001604,2,"2026-01-15T03:30:43.439",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992334,1768447843449,-395.41512522,0.00016128,2,"2026-01-15T03:30:43.449",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992335,1768447843458,-17870.55,0.00016129,2,"2026-01-15T03:30:43.458",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992336,1768447843467,-500.0,0.00016132,2,"2026-01-15T03:30:43.467",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992337,1768447843476,-500.0,0.00016132,2,"2026-01-15T03:30:43.476",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992338,1768447843485,-500.0,0.00016132,2,"2026-01-15T03:30:43.485",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992339,1768447843495,-500.0,0.00016132,2,"2026-01-15T03:30:43.495",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992340,1768447843505,-500.0,0.00016132,2,"2026-01-15T03:30:43.505",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992341,1768447843515,-551.83023748,0.00016132,2,"2026-01-15T03:30:43.515",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992342,1768447843524,-500.0,0.00016132,2,"2026-01-15T03:30:43.524",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992343,1768447843533,-500.0,0.00016132,2,"2026-01-15T03:30:43.533",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992344,1768447843543,-500.0,0.00016132,2,"2026-01-15T03:30:43.543",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992345,1768447843553,-536.12,0.00016132,2,"2026-01-15T03:30:43.553",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992346,1768447843562,-841.27,0.00016191,2,"2026-01-15T03:30:43.562",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992347,1768447843571,-10000.01314082,0.000162,5,"2026-01-15T03:30:43.571",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992348,1768447843580,-16510.85702794,0.00016214,2,"2026-01-15T03:30:43.580",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992349,1768447843590,-10222.31091259,0.00016215,2,"2026-01-15T03:30:43.590",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992350,1768447843599,-1000.0,0.00016274,2,"2026-01-15T03:30:43.599",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992351,1768447843609,-1000.0,0.00016274,2,"2026-01-15T03:30:43.609",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992352,1768447843619,-539.209,0.00016274,2,"2026-01-15T03:30:43.619",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992353,1768447843628,-166.66,0.00016334,2,"2026-01-15T03:30:43.628",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992354,1768447843638,-495.15,0.00016394,2,"2026-01-15T03:30:43.638",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992355,1768447843647,-1557.98457912,0.00016426,2,"2026-01-15T03:30:43.647",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992356,1768447843657,-4111.54595403,0.00016426,2,"2026-01-15T03:30:43.657",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992357,1768447843666,-7253.25442002,0.00016426,2,"2026-01-15T03:30:43.666",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992358,1768447843675,-600.68123158,0.00016438,2,"2026-01-15T03:30:43.675",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992359,1768447843684,-16510.85702794,0.00016455,2,"2026-01-15T03:30:43.684",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992360,1768447843694,-500.0,0.00016471,2,"2026-01-15T03:30:43.694",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992362,1768447843703,-184.58,0.0001648,2,"2026-01-15T03:30:43.703",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992364,1768447843712,-1102.09550775,0.00016521,5,"2026-01-15T03:30:43.712",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992366,1768447843721,-500.0,0.00016538,2,"2026-01-15T03:30:43.721",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992368,1768447843731,-289.85275551,0.00016574,2,"2026-01-15T03:30:43.731",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992370,1768447843740,-2500.0,0.00016598,2,"2026-01-15T03:30:43.740",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992372,1768447843750,-600.0,0.00016598,2,"2026-01-15T03:30:43.750",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992374,1768447843759,-195.0,0.00016598,2,"2026-01-15T03:30:43.759",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992375,1768447843768,-354.60410027,0.00016598,2,"2026-01-15T03:30:43.768",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992376,1768447843777,-16510.85702794,0.00016696,2,"2026-01-15T03:30:43.777",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992377,1768447843787,-3019.38915322,0.000167,2,"2026-01-15T03:30:43.787",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992378,1768447843796,-210.47,0.00016738,2,"2026-01-15T03:30:43.796",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992379,1768447843807,-166.66,0.00016833,2,"2026-01-15T03:30:43.807",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992380,1768447843820,-578.20924308,0.00016865,2,"2026-01-15T03:30:43.820",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992381,1768447843830,-174.61919141,0.00016865,2,"2026-01-15T03:30:43.830",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992382,1768447843840,-1239.0,0.00016865,2,"2026-01-15T03:30:43.840",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992383,1768447843849,-250.0,0.00016865,2,"2026-01-15T03:30:43.849",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992384,1768447843861,-250.0,0.00016865,2,"2026-01-15T03:30:43.861",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992385,1768447843871,-250.0,0.00016865,2,"2026-01-15T03:30:43.871",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992386,1768447843879,-250.0,0.00016865,2,"2026-01-15T03:30:43.879",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992387,1768447843891,-250.0,0.00016865,2,"2026-01-15T03:30:43.891",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992388,1768447843900,-250.0,0.00016865,2,"2026-01-15T03:30:43.900",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992389,1768447843909,-250.0,0.00016865,2,"2026-01-15T03:30:43.909",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992390,1768447843918,-250.0,0.00016865,2,"2026-01-15T03:30:43.918",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992391,1768447843927,-250.0,0.00016865,2,"2026-01-15T03:30:43.927",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992392,1768447843936,-250.0,0.00016865,2,"2026-01-15T03:30:43.936",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992393,1768447843945,-250.0,0.00016865,2,"2026-01-15T03:30:43.945",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992394,1768447843954,-250.0,0.00016865,2,"2026-01-15T03:30:43.954",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992395,1768447843963,-250.0,0.00016865,2,"2026-01-15T03:30:43.963",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992396,1768447843972,-250.0,0.00016865,2,"2026-01-15T03:30:43.972",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992397,1768447843981,-250.0,0.00016865,2,"2026-01-15T03:30:43.981",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992398,1768447843990,-250.0,0.00016865,2,"2026-01-15T03:30:43.990",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992399,1768447843998,-250.0,0.00016865,2,"2026-01-15T03:30:43.998",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992400,1768447844007,-250.0,0.00016865,2,"2026-01-15T03:30:44.007",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992401,1768447844016,-250.0,0.00016865,2,"2026-01-15T03:30:44.016",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992402,1768447844025,-250.0,0.00016865,2,"2026-01-15T03:30:44.025",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992403,1768447844035,-250.0,0.00016865,2,"2026-01-15T03:30:44.035",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992404,1768447844044,-250.0,0.00016865,2,"2026-01-15T03:30:44.044",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992405,1768447844053,-250.0,0.00016865,2,"2026-01-15T03:30:44.053",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992406,1768447844062,-250.0,0.00016865,2,"2026-01-15T03:30:44.062",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992407,1768447844071,-500.0,0.00016865,2,"2026-01-15T03:30:44.071",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992408,1768447844080,-250.0,0.00016865,2,"2026-01-15T03:30:44.080",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992409,1768447844089,-250.0,0.00016865,2,"2026-01-15T03:30:44.089",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992410,1768447844097,-500.0,0.00016865,2,"2026-01-15T03:30:44.097",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992411,1768447844106,-250.0,0.00016865,2,"2026-01-15T03:30:44.106",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992412,1768447844117,-250.0,0.00016865,2,"2026-01-15T03:30:44.117",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992413,1768447844126,-250.0,0.00016865,2,"2026-01-15T03:30:44.126",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992414,1768447844135,-500.0,0.00016865,2,"2026-01-15T03:30:44.135",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992415,1768447844143,-250.0,0.00016865,2,"2026-01-15T03:30:44.143",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992416,1768447844152,-250.0,0.00016865,2,"2026-01-15T03:30:44.152",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992417,1768447844162,-250.0,0.00016865,2,"2026-01-15T03:30:44.162",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992418,1768447844171,-500.0,0.00016865,2,"2026-01-15T03:30:44.171",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992419,1768447844180,-300.63441972,0.00016865,2,"2026-01-15T03:30:44.180",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992420,1768447844189,-250.0,0.00016865,2,"2026-01-15T03:30:44.189",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992421,1768447844198,-500.0,0.00016865,2,"2026-01-15T03:30:44.198",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992422,1768447844207,-250.0,0.00016865,2,"2026-01-15T03:30:44.207",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992423,1768447844216,-500.0,0.00016865,2,"2026-01-15T03:30:44.216",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992424,1768447844225,-250.0,0.00016865,2,"2026-01-15T03:30:44.225",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992425,1768447844234,-500.0,0.00016865,2,"2026-01-15T03:30:44.234",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992426,1768447844243,-500.0,0.00016865,2,"2026-01-15T03:30:44.243",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992427,1768447844252,-500.0,0.00016865,2,"2026-01-15T03:30:44.252",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992428,1768447844260,-500.0,0.00016865,2,"2026-01-15T03:30:44.260",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992429,1768447844269,-500.0,0.00016865,2,"2026-01-15T03:30:44.269",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992430,1768447844278,-500.0,0.00016865,2,"2026-01-15T03:30:44.278",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992431,1768447844287,-500.0,0.00016865,2,"2026-01-15T03:30:44.287",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992432,1768447844296,-500.0,0.00016865,2,"2026-01-15T03:30:44.296",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992433,1768447844306,-500.0,0.00016865,2,"2026-01-15T03:30:44.306",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992434,1768447844315,-322.6107,0.00016865,2,"2026-01-15T03:30:44.315",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992435,1768447844324,-500.0,0.00016865,2,"2026-01-15T03:30:44.324",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992436,1768447844333,-500.0,0.00016865,2,"2026-01-15T03:30:44.333",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992437,1768447844342,-620.0,0.00016865,2,"2026-01-15T03:30:44.342",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992438,1768447844352,-500.0,0.00016865,2,"2026-01-15T03:30:44.352",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992439,1768447844361,-500.0,0.00016865,2,"2026-01-15T03:30:44.361",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992440,1768447844370,-500.0,0.00016865,2,"2026-01-15T03:30:44.370",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992441,1768447844380,-500.0,0.00016865,2,"2026-01-15T03:30:44.380",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992442,1768447844389,-1000.0,0.00016865,2,"2026-01-15T03:30:44.389",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992443,1768447844398,-500.0,0.00016865,2,"2026-01-15T03:30:44.398",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992444,1768447844407,-500.0,0.00016865,2,"2026-01-15T03:30:44.407",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992445,1768447844417,-1000.0,0.00016865,2,"2026-01-15T03:30:44.417",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992446,1768447844427,-500.0,0.00016865,2,"2026-01-15T03:30:44.427",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992447,1768447844436,-500.0,0.00016865,2,"2026-01-15T03:30:44.436",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992448,1768447844445,-1000.0,0.00016865,2,"2026-01-15T03:30:44.445",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992449,1768447844454,-500.0,0.00016865,2,"2026-01-15T03:30:44.454",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992450,1768447844463,-500.0,0.00016865,2,"2026-01-15T03:30:44.463",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992451,1768447844472,-1000.0,0.00016865,2,"2026-01-15T03:30:44.472",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992452,1768447844481,-500.0,0.00016865,2,"2026-01-15T03:30:44.481",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992453,1768447844490,-500.0,0.00016865,2,"2026-01-15T03:30:44.490",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992454,1768447844499,-1000.0,0.00016865,2,"2026-01-15T03:30:44.499",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992455,1768447844508,-500.0,0.00016865,2,"2026-01-15T03:30:44.508",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992456,1768447844518,-500.0,0.00016865,2,"2026-01-15T03:30:44.518",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992457,1768447844527,-574.12855637,0.00016865,2,"2026-01-15T03:30:44.527",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992458,1768447844536,-1000.0,0.00016865,2,"2026-01-15T03:30:44.536",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992459,1768447844545,-500.0,0.00016865,2,"2026-01-15T03:30:44.545",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992460,1768447844554,-1000.0,0.00016865,2,"2026-01-15T03:30:44.554",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992461,1768447844563,-500.0,0.00016865,2,"2026-01-15T03:30:44.563",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992462,1768447844572,-1000.0,0.00016865,2,"2026-01-15T03:30:44.572",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992463,1768447844581,-1000.0,0.00016865,2,"2026-01-15T03:30:44.581",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992464,1768447844590,-1000.0,0.00016865,2,"2026-01-15T03:30:44.590",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992465,1768447844599,-1000.0,0.00016865,2,"2026-01-15T03:30:44.599",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992466,1768447844609,-250.0,0.00016865,2,"2026-01-15T03:30:44.609",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992467,1768447844619,-250.0,0.00016865,2,"2026-01-15T03:30:44.619",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992468,1768447844628,-250.0,0.00016865,2,"2026-01-15T03:30:44.628",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992469,1768447844637,-250.0,0.00016865,2,"2026-01-15T03:30:44.637",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992470,1768447844646,-250.0,0.00016865,2,"2026-01-15T03:30:44.646",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992471,1768447844655,-250.0,0.00016865,2,"2026-01-15T03:30:44.655",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992472,1768447844664,-250.0,0.00016865,2,"2026-01-15T03:30:44.664",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992473,1768447844673,-250.0,0.00016865,2,"2026-01-15T03:30:44.673",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992474,1768447844683,-250.0,0.00016865,2,"2026-01-15T03:30:44.683",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992475,1768447844695,-250.0,0.00016865,2,"2026-01-15T03:30:44.695",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992476,1768447844704,-250.0,0.00016865,2,"2026-01-15T03:30:44.704",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992477,1768447844714,-250.0,0.00016865,2,"2026-01-15T03:30:44.714",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992478,1768447844724,-250.0,0.00016865,2,"2026-01-15T03:30:44.724",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992479,1768447844733,-250.0,0.00016865,2,"2026-01-15T03:30:44.733",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992480,1768447844742,-250.0,0.00016865,2,"2026-01-15T03:30:44.742",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992481,1768447844752,-250.0,0.00016865,2,"2026-01-15T03:30:44.752",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992482,1768447844762,-250.0,0.00016865,2,"2026-01-15T03:30:44.762",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992483,1768447844771,-250.0,0.00016865,2,"2026-01-15T03:30:44.771",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992484,1768447844780,-250.0,0.00016865,2,"2026-01-15T03:30:44.780",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992485,1768447844789,-250.0,0.00016865,2,"2026-01-15T03:30:44.789",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992486,1768447844799,-721.12765535,0.00016865,2,"2026-01-15T03:30:44.799",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992487,1768447844808,-250.0,0.00016865,2,"2026-01-15T03:30:44.808",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992488,1768447844821,-250.0,0.00016865,2,"2026-01-15T03:30:44.821",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992489,1768447844830,-16510.85702794,0.00016936,2,"2026-01-15T03:30:44.830",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992490,1768447844839,-500.0,0.00017019,2,"2026-01-15T03:30:44.839",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992491,1768447844850,-10850.43482369,0.00017026,2,"2026-01-15T03:30:44.850",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992492,1768447844859,-16510.85702794,0.00017177,2,"2026-01-15T03:30:44.859",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992493,1768447844869,-274.0,0.00017204,2,"2026-01-15T03:30:44.869",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992494,1768447844879,-495.15,0.00017214,2,"2026-01-15T03:30:44.879",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992495,1768447844889,-1200.0,0.00017291,2,"2026-01-15T03:30:44.889",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992496,1768447844898,-181.08010149,0.00017413,2,"2026-01-15T03:30:44.898",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992497,1768447844907,-595.37131296,0.00017413,2,"2026-01-15T03:30:44.907",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992498,1768447844917,-16510.85702794,0.00017418,2,"2026-01-15T03:30:44.917",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992499,1768447844927,-2000.0,0.000175,2,"2026-01-15T03:30:44.927",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992500,1768447844936,-1848.38690317,0.00017555,2,"2026-01-15T03:30:44.936",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992501,1768447844946,-506.37502038,0.00017567,2,"2026-01-15T03:30:44.946",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992502,1768447844956,-2982.0,0.000176,2,"2026-01-15T03:30:44.956",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992503,1768447844966,-4226.49205715,0.000176,2,"2026-01-15T03:30:44.966",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992504,1768447844975,-6186.42761565,0.000176,2,"2026-01-15T03:30:44.975",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992505,1768447844984,-16403.02037776,0.0001764,2,"2026-01-15T03:30:44.984",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992506,1768447844995,-16510.85702794,0.00017659,2,"2026-01-15T03:30:44.995",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992507,1768447845006,-150.0,0.00017699,2,"2026-01-15T03:30:45.006",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992508,1768447845015,-5993.0,0.00017699,2,"2026-01-15T03:30:45.015",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992509,1768447845025,-500.0,0.00017699,2,"2026-01-15T03:30:45.025",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992510,1768447845034,-150.0,0.00017699,2,"2026-01-15T03:30:45.034",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992511,1768447845044,-159.2878766,0.00017754,2,"2026-01-15T03:30:45.044",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992512,1768447845053,-5993.0,0.00017754,2,"2026-01-15T03:30:45.053",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992513,1768447845064,-500.0,0.00017754,2,"2026-01-15T03:30:45.064",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992514,1768447845074,-151.0,0.00017754,2,"2026-01-15T03:30:45.074",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992515,1768447845083,-151.0,0.00017754,2,"2026-01-15T03:30:45.083",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992516,1768447845092,-181.60707,0.00017754,2,"2026-01-15T03:30:45.092",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992517,1768447845103,-166.66,0.00017759,2,"2026-01-15T03:30:45.103",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992518,1768447845114,-26626.4333284,0.000178,2,"2026-01-15T03:30:45.114",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992519,1768447845124,-5914.9,0.00017806,2,"2026-01-15T03:30:45.124",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992520,1768447845133,-5993.0,0.00017809,2,"2026-01-15T03:30:45.133",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992521,1768447845143,-156.30857797,0.00017809,2,"2026-01-15T03:30:45.143",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992522,1768447845152,-671.54631188,0.00017863,2,"2026-01-15T03:30:45.152",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992523,1768447845162,-5993.0,0.00017863,2,"2026-01-15T03:30:45.162",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992524,1768447845171,-1013.0,0.000179,2,"2026-01-15T03:30:45.171",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992525,1768447845345,-107323.45135016,0.000179,2,"2026-01-15T03:30:45.345",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992526,1768447845356,-213.192714,0.000179,2,"2026-01-15T03:30:45.356",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992527,1768447845367,-213.192714,0.000179,2,"2026-01-15T03:30:45.367",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992528,1768447845378,-2686.28553489,0.000179,2,"2026-01-15T03:30:45.378",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992529,1768447845387,-213.192714,0.000179,2,"2026-01-15T03:30:45.387",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992530,1768447845398,-207.07990023,0.000179,2,"2026-01-15T03:30:45.398",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992531,1768447845407,-213.192714,0.000179,2,"2026-01-15T03:30:45.407",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992532,1768447845418,-151.0,0.000179,2,"2026-01-15T03:30:45.418",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992533,1768447845427,-151.0,0.000179,2,"2026-01-15T03:30:45.427",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992534,1768447845435,-185.539531,0.000179,2,"2026-01-15T03:30:45.435",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992535,1768447845443,-313.26178515,0.000179,2,"2026-01-15T03:30:45.443",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992536,1768447845452,-16510.85702794,0.000179,2,"2026-01-15T03:30:45.452",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992537,1768447845461,-1046.66814581,0.000179,2,"2026-01-15T03:30:45.461",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992538,1768447845470,-10000.0,0.000179,2,"2026-01-15T03:30:45.470",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992539,1768447845479,-151.0,0.00017918,2,"2026-01-15T03:30:45.479",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992540,1768447845488,-151.0,0.00017918,2,"2026-01-15T03:30:45.488",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992541,1768447845497,-5993.0,0.00017918,2,"2026-01-15T03:30:45.497",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992542,1768447845507,-9271.8909746,0.00017953,2,"2026-01-15T03:30:45.507",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992543,1768447845516,-227.45937162,0.00017961,2,"2026-01-15T03:30:45.516",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992544,1768447845526,-617.40005154,0.00017961,2,"2026-01-15T03:30:45.526",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992545,1768447845534,-5993.0,0.00017973,2,"2026-01-15T03:30:45.534",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992546,1768447845543,-150.0,0.00017973,2,"2026-01-15T03:30:45.543",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992547,1768447845553,-183.29780262,0.00017999,5,"2026-01-15T03:30:45.553",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992548,1768447845562,-500.0,0.00017999,2,"2026-01-15T03:30:45.562",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992549,1768447845571,-300.0,0.00017999,2,"2026-01-15T03:30:45.571",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992550,1768447845581,-155.0,0.00017999,2,"2026-01-15T03:30:45.581",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992551,1768447845590,-10818.54635313,0.00017999,2,"2026-01-15T03:30:45.590",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992552,1768447845599,-500.0,0.00017999,2,"2026-01-15T03:30:45.599",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992553,1768447845608,-489.91657838,0.00017999,2,"2026-01-15T03:30:45.608",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992554,1768447845618,-257.27065725,0.00017999,2,"2026-01-15T03:30:45.618",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992555,1768447845628,-5622.0,0.00018,2,"2026-01-15T03:30:45.628",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992556,1768447845637,-11552.29582135,0.00018,2,"2026-01-15T03:30:45.637",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992557,1768447845646,-2404059.86345946,0.00018,2,"2026-01-15T03:30:45.646",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992558,1768447845656,-319233.41878779,0.00018,2,"2026-01-15T03:30:45.656",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992559,1768447845665,-151.0,0.00018,2,"2026-01-15T03:30:45.665",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992560,1768447845675,-153.18711,0.00018,2,"2026-01-15T03:30:45.675",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992561,1768447845684,-151.0,0.00018,2,"2026-01-15T03:30:45.684",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992562,1768447845693,-151.0,0.00018,2,"2026-01-15T03:30:45.693",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992563,1768447845702,-946897.62489944,0.00018,2,"2026-01-15T03:30:45.702",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992566,1768447846378,-324.97946918,0.00015732,2,"2026-01-15T03:30:46.378",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992567,1768447846406,-599.95053082,0.00015732,2,"2026-01-15T03:30:46.406",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992568,1768447847609,-5785.4403,0.00015732,2,"2026-01-15T03:30:47.609",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992569,1768447847620,-710.78673829,0.00015733,2,"2026-01-15T03:30:47.620",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992570,1768447847629,-151.0,0.00016865,2,"2026-01-15T03:30:47.629",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992571,1768447847639,-298.84717493,0.00016865,2,"2026-01-15T03:30:47.639",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992572,1768447847648,-352373.55624904,0.00018,2,"2026-01-15T03:30:47.648",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992573,1768447847659,-343.18668663,0.00018,2,"2026-01-15T03:30:47.659",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992574,1768447847671,-261.60001195,0.00018,2,"2026-01-15T03:30:47.671",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992575,1768447847681,-984.14314611,0.00018,2,"2026-01-15T03:30:47.681",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992576,1768447854054,308.87030686,0.0003013,120,"2026-01-15T03:30:54.054",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992581,1768447887207,500.0,0.00030136,120,"2026-01-15T03:31:27.207",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992582,1768447919425,183.29780262,0.00015731,5,"2026-01-15T03:31:59.425",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992583,1768447927176,1102.09550775,0.00015731,5,"2026-01-15T03:32:07.176",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992585,1768448129013,211.83239106,0.00029218,120,"2026-01-15T03:35:29.013",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992591,1768448707301,-1200.0,0.0001563,2,"2026-01-15T03:45:07.301",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992592,1768448707322,-3462.5452,0.00015631,2,"2026-01-15T03:45:07.322",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992593,1768448707343,-274.0,0.00015631,2,"2026-01-15T03:45:07.343",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992594,1768448707364,-255.0,0.00015631,2,"2026-01-15T03:45:07.364",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992595,1768448710722,250.0,0.0001563,2,"2026-01-15T03:45:10.722",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992596,1768448732923,183.69,0.00014953,2,"2026-01-15T03:45:32.923",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992597,1768448737472,816.82,0.00030136,120,"2026-01-15T03:45:37.472",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992598,1768448737634,816.82,0.00030136,120,"2026-01-15T03:45:37.634",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992599,1768448737758,816.82,0.00030136,120,"2026-01-15T03:45:37.758",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992600,1768448737896,816.82,0.00030136,120,"2026-01-15T03:45:37.896",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992601,1768448738014,816.82,0.00030136,120,"2026-01-15T03:45:38.014",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992602,1768448738231,816.82,0.00030136,120,"2026-01-15T03:45:38.231",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992603,1768448738479,816.82,0.00030136,120,"2026-01-15T03:45:38.479",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992604,1768448738698,816.82,0.00030136,120,"2026-01-15T03:45:38.698",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992605,1768448738928,816.82,0.00030136,120,"2026-01-15T03:45:38.928",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992606,1768448739159,816.82,0.00030136,120,"2026-01-15T03:45:39.159",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992607,1768448739378,816.82,0.00030136,120,"2026-01-15T03:45:39.378",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992608,1768448739606,816.82,0.00030136,120,"2026-01-15T03:45:39.606",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992609,1768448739848,816.82,0.00030136,120,"2026-01-15T03:45:39.848",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992610,1768448740065,816.82,0.00030136,120,"2026-01-15T03:45:40.065",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992611,1768448740562,816.82,0.00030136,120,"2026-01-15T03:45:40.562",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992612,1768448740672,816.82,0.00030136,120,"2026-01-15T03:45:40.672",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992613,1768448740883,816.82,0.00030136,120,"2026-01-15T03:45:40.883",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992614,1768448741056,816.82,0.00030136,120,"2026-01-15T03:45:41.056",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992615,1768448741288,816.82,0.00030136,120,"2026-01-15T03:45:41.288",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992616,1768448741611,816.82,0.00030136,120,"2026-01-15T03:45:41.611",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992617,1768448742324,816.82,0.00030136,120,"2026-01-15T03:45:42.324",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992618,1768448742456,816.82,0.00030136,120,"2026-01-15T03:45:42.456",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992619,1768448742674,816.82,0.00030136,120,"2026-01-15T03:45:42.674",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992620,1768448742880,816.89001773,0.00030136,120,"2026-01-15T03:45:42.880",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992621,1768448761263,300.0,0.00015631,2,"2026-01-15T03:46:01.263",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992622,1768448800820,2867.97255332,0.00030137,120,"2026-01-15T03:46:40.820",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992623,1768448811664,999.0,0.00015022,3,"2026-01-15T03:46:51.664",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992624,1768448821188,178.0,0.00015631,2,"2026-01-15T03:47:01.188",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992625,1768448872250,3765.42,0.00015074,2,"2026-01-15T03:47:52.250",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992626,1768448890242,525.61635091,0.00030137,120,"2026-01-15T03:48:10.242",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992627,1768448897414,255.32,0.0003013,120,"2026-01-15T03:48:17.414",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992628,1768448924590,489132.3448,0.00015532,2,"2026-01-15T03:48:44.590",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992629,1768448953046,4000.0,0.0003013,120,"2026-01-15T03:49:13.046",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992633,1768449032125,-338.0,0.00015431,2,"2026-01-15T03:50:32.125",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992635,1768449032137,-862.0,0.00015431,2,"2026-01-15T03:50:32.137",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992636,1768449032146,-2413.00000001,0.00015432,2,"2026-01-15T03:50:32.146",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992637,1768449032157,-1716.24258309,0.00015432,2,"2026-01-15T03:50:32.157",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992638,1768449032180,-18049.04858068,0.00015432,2,"2026-01-15T03:50:32.180",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992639,1768449032189,-839.18915048,0.00015432,2,"2026-01-15T03:50:32.189",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992640,1768449032199,-10136.53069713,0.00015531,2,"2026-01-15T03:50:32.199",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992641,1768449032210,-12335.03471202,0.00015531,2,"2026-01-15T03:50:32.210",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992642,1768449032219,-197372.90588734,0.00015532,2,"2026-01-15T03:50:32.219",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992643,1768449032230,-1254.41808677,0.00015532,2,"2026-01-15T03:50:32.230",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992644,1768449032242,-281.75741691,0.00015532,2,"2026-01-15T03:50:32.242",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992646,1768449032354,-147760.09373663,0.00015532,2,"2026-01-15T03:50:32.354",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992649,1768449032375,-1342.11014805,0.00015532,2,"2026-01-15T03:50:32.375",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992652,1768449032387,-968.74163712,0.00015532,2,"2026-01-15T03:50:32.387",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992858,1768449038132,-446.08,0.00015522,3,"2026-01-15T03:50:38.132",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992859,1768449038143,-203.64475098,0.00015532,2,"2026-01-15T03:50:38.143",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992860,1768449038154,-7588.21551523,0.00015532,2,"2026-01-15T03:50:38.154",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992861,1768449038166,-2420.59279861,0.00015532,2,"2026-01-15T03:50:38.166",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992862,1768449038179,-435.70092966,0.00015532,2,"2026-01-15T03:50:38.179",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992863,1768449038342,-329.095,0.00015532,2,"2026-01-15T03:50:38.342",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401992864,1768449038397,-614.38108556,0.00015532,2,"2026-01-15T03:50:38.397",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993103,1768449040750,-1104.61947076,0.00015532,2,"2026-01-15T03:50:40.750",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993108,1768449040779,-149191.37873638,0.00015532,2,"2026-01-15T03:50:40.779",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993110,1768449040788,-1248.69114802,0.00015532,2,"2026-01-15T03:50:40.788",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993112,1768449040798,-7925.18889769,0.00015532,2,"2026-01-15T03:50:40.798",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993114,1768449040807,-236.7564,0.00015532,2,"2026-01-15T03:50:40.807",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993116,1768449040816,-300.0,0.00015631,2,"2026-01-15T03:50:40.816",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993118,1768449040826,-354.60410027,0.00015631,2,"2026-01-15T03:50:40.826",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993120,1768449040835,-300.0,0.00015631,2,"2026-01-15T03:50:40.835",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993122,1768449040844,-250.0,0.00015631,2,"2026-01-15T03:50:40.844",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993124,1768449040853,-2500.0,0.00015632,2,"2026-01-15T03:50:40.853",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993126,1768449040862,-197.94965887,0.00015632,2,"2026-01-15T03:50:40.862",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993128,1768449040872,-289.85275551,0.00015647,2,"2026-01-15T03:50:40.872",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993130,1768449040881,-300.0,0.00015647,2,"2026-01-15T03:50:40.881",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993132,1768449040890,-209.24825654,0.00015647,2,"2026-01-15T03:50:40.890",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993134,1768449040900,-167.756,0.0001567,2,"2026-01-15T03:50:40.900",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993136,1768449040909,-1347.662,0.0001567,2,"2026-01-15T03:50:40.909",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993138,1768449040918,-4477.0541,0.00015699,2,"2026-01-15T03:50:40.918",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993140,1768449040927,-468.64,0.00015722,2,"2026-01-15T03:50:40.927",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993142,1768449040936,-202.31098592,0.00015722,2,"2026-01-15T03:50:40.936",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993144,1768449040946,-500.0,0.00015722,2,"2026-01-15T03:50:40.946",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993146,1768449040957,-500.0,0.00015722,2,"2026-01-15T03:50:40.957",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993148,1768449040966,-500.0,0.00015722,2,"2026-01-15T03:50:40.966",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993150,1768449040975,-500.0,0.00015722,2,"2026-01-15T03:50:40.975",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993152,1768449040984,-500.0,0.00015722,2,"2026-01-15T03:50:40.984",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993154,1768449040993,-500.0,0.00015722,2,"2026-01-15T03:50:40.993",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993156,1768449041002,-500.0,0.00015722,2,"2026-01-15T03:50:41.002",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993158,1768449041011,-500.0,0.00015722,2,"2026-01-15T03:50:41.011",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993160,1768449041020,-500.0,0.00015722,2,"2026-01-15T03:50:41.020",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993162,1768449041029,-500.0,0.00015722,2,"2026-01-15T03:50:41.029",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993164,1768449041038,-500.0,0.00015722,2,"2026-01-15T03:50:41.038",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993166,1768449041048,-500.0,0.00015722,2,"2026-01-15T03:50:41.048",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993168,1768449041057,-500.0,0.00015722,2,"2026-01-15T03:50:41.057",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993170,1768449041066,-500.0,0.00015722,2,"2026-01-15T03:50:41.066",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993172,1768449041075,-500.0,0.00015722,2,"2026-01-15T03:50:41.075",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993174,1768449041085,-500.0,0.00015722,2,"2026-01-15T03:50:41.085",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993176,1768449041094,-500.0,0.00015722,2,"2026-01-15T03:50:41.094",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993178,1768449041103,-500.0,0.00015722,2,"2026-01-15T03:50:41.103",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993180,1768449041113,-200.0,0.00015722,2,"2026-01-15T03:50:41.113",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993182,1768449041123,-500.0,0.00015722,2,"2026-01-15T03:50:41.123",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993184,1768449041132,-200.0,0.00015722,2,"2026-01-15T03:50:41.132",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993186,1768449041141,-500.0,0.00015722,2,"2026-01-15T03:50:41.141",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993188,1768449041151,-500.0,0.00015722,2,"2026-01-15T03:50:41.151",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993190,1768449041161,-500.0,0.00015722,2,"2026-01-15T03:50:41.161",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993192,1768449041175,-159.73187614,0.00015722,2,"2026-01-15T03:50:41.175",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993194,1768449041184,-500.0,0.00015722,2,"2026-01-15T03:50:41.184",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993196,1768449041194,-243.40767629,0.00015722,2,"2026-01-15T03:50:41.194",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993198,1768449041204,-151.0,0.00015722,2,"2026-01-15T03:50:41.204",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993200,1768449041215,-151.0,0.00015722,2,"2026-01-15T03:50:41.215",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993202,1768449041225,-151.0,0.00015722,2,"2026-01-15T03:50:41.225",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993204,1768449041235,-151.0,0.00015722,2,"2026-01-15T03:50:41.235",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993206,1768449041246,-151.0,0.00015722,2,"2026-01-15T03:50:41.246",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993208,1768449041257,-151.0,0.00015722,2,"2026-01-15T03:50:41.257",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993210,1768449041266,-151.0,0.00015722,2,"2026-01-15T03:50:41.266",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993212,1768449041275,-151.0,0.00015722,2,"2026-01-15T03:50:41.275",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993214,1768449041285,-151.0,0.00015722,2,"2026-01-15T03:50:41.285",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993216,1768449041293,-151.0,0.00015722,2,"2026-01-15T03:50:41.293",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993218,1768449041302,-151.0,0.00015722,2,"2026-01-15T03:50:41.302",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993220,1768449041311,-500.0,0.00015731,2,"2026-01-15T03:50:41.311",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993222,1768449041321,-500.0,0.00015731,2,"2026-01-15T03:50:41.321",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993224,1768449041330,-646.15906371,0.00015731,2,"2026-01-15T03:50:41.330",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993226,1768449041339,-500.0,0.00015731,2,"2026-01-15T03:50:41.339",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993228,1768449041350,-500.0,0.00015731,2,"2026-01-15T03:50:41.350",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993230,1768449041359,-449.12408341,0.00015731,2,"2026-01-15T03:50:41.359",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993232,1768449041368,-451.33399256,0.00015731,2,"2026-01-15T03:50:41.368",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993234,1768449041377,-500.0,0.00015731,2,"2026-01-15T03:50:41.377",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993236,1768449041386,-500.0,0.00015731,2,"2026-01-15T03:50:41.386",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993238,1768449041396,-500.0,0.00015731,2,"2026-01-15T03:50:41.396",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993240,1768449041405,-500.0,0.00015731,2,"2026-01-15T03:50:41.405",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993242,1768449041415,-500.0,0.00015731,2,"2026-01-15T03:50:41.415",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993244,1768449041424,-500.0,0.00015731,2,"2026-01-15T03:50:41.424",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993246,1768449041433,-500.0,0.00015731,2,"2026-01-15T03:50:41.433",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993248,1768449041442,-500.0,0.00015731,2,"2026-01-15T03:50:41.442",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993250,1768449041452,-500.0,0.00015731,2,"2026-01-15T03:50:41.452",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993252,1768449041461,-500.0,0.00015731,2,"2026-01-15T03:50:41.461",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993254,1768449041470,-500.0,0.00015731,2,"2026-01-15T03:50:41.470",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993256,1768449041479,-500.0,0.00015731,2,"2026-01-15T03:50:41.479",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993258,1768449041488,-500.0,0.00015731,2,"2026-01-15T03:50:41.488",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993260,1768449041497,-500.0,0.00015731,2,"2026-01-15T03:50:41.497",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993262,1768449041506,-500.0,0.00015731,2,"2026-01-15T03:50:41.506",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993264,1768449041516,-500.0,0.00015731,2,"2026-01-15T03:50:41.516",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993266,1768449041525,-500.0,0.00015731,2,"2026-01-15T03:50:41.525",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993268,1768449041534,-500.0,0.00015731,2,"2026-01-15T03:50:41.534",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993270,1768449041543,-500.0,0.00015731,2,"2026-01-15T03:50:41.543",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993272,1768449041552,-239.60523238,0.00015731,2,"2026-01-15T03:50:41.552",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993274,1768449041561,-500.0,0.00015731,2,"2026-01-15T03:50:41.561",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993276,1768449041571,-500.0,0.00015731,2,"2026-01-15T03:50:41.571",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993278,1768449041580,-500.0,0.00015731,2,"2026-01-15T03:50:41.580",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993280,1768449041589,-500.0,0.00015731,2,"2026-01-15T03:50:41.589",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993282,1768449041599,-500.0,0.00015731,2,"2026-01-15T03:50:41.599",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993284,1768449041608,-500.0,0.00015731,2,"2026-01-15T03:50:41.608",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993286,1768449041617,-500.0,0.00015731,2,"2026-01-15T03:50:41.617",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993288,1768449041626,-500.0,0.00015731,2,"2026-01-15T03:50:41.626",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993290,1768449041635,-500.0,0.00015731,2,"2026-01-15T03:50:41.635",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993292,1768449041644,-500.0,0.00015731,2,"2026-01-15T03:50:41.644",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993294,1768449041653,-500.0,0.00015731,2,"2026-01-15T03:50:41.653",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993296,1768449041662,-500.0,0.00015731,2,"2026-01-15T03:50:41.662",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993298,1768449041672,-344.53084108,0.00015731,2,"2026-01-15T03:50:41.672",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993300,1768449041681,-156.75586223,0.00015731,2,"2026-01-15T03:50:41.681",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993302,1768449041690,-341.15949194,0.00015731,2,"2026-01-15T03:50:41.690",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993304,1768449041700,-500.0,0.00015731,2,"2026-01-15T03:50:41.700",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993306,1768449041709,-155.0,0.00015731,2,"2026-01-15T03:50:41.709",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993308,1768449041718,-500.0,0.00015731,2,"2026-01-15T03:50:41.718",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993310,1768449041728,-500.0,0.00015731,2,"2026-01-15T03:50:41.728",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993312,1768449041737,-516.26,0.00015731,2,"2026-01-15T03:50:41.737",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993314,1768449041747,-500.0,0.00015731,2,"2026-01-15T03:50:41.747",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993316,1768449041756,-500.0,0.00015731,2,"2026-01-15T03:50:41.756",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993317,1768449041766,-500.0,0.00015731,2,"2026-01-15T03:50:41.766",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993319,1768449041776,-500.0,0.00015731,2,"2026-01-15T03:50:41.776",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993321,1768449041785,-500.0,0.00015731,2,"2026-01-15T03:50:41.785",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993323,1768449041796,-500.0,0.00015731,2,"2026-01-15T03:50:41.796",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993326,1768449041806,-500.0,0.00015731,2,"2026-01-15T03:50:41.806",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993328,1768449041816,-500.0,0.00015731,2,"2026-01-15T03:50:41.816",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993330,1768449041825,-500.0,0.00015731,2,"2026-01-15T03:50:41.825",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993332,1768449041834,-500.0,0.00015731,2,"2026-01-15T03:50:41.834",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993334,1768449041843,-512.6608624,0.00015731,2,"2026-01-15T03:50:41.843",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993336,1768449041852,-500.0,0.00015731,2,"2026-01-15T03:50:41.852",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993337,1768449041861,-500.0,0.00015731,2,"2026-01-15T03:50:41.861",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993339,1768449041870,-507.4251083,0.00015731,2,"2026-01-15T03:50:41.870",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993341,1768449041880,-500.0,0.00015731,2,"2026-01-15T03:50:41.880",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993343,1768449041889,-500.0,0.00015731,2,"2026-01-15T03:50:41.889",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993345,1768449041899,-500.0,0.00015731,2,"2026-01-15T03:50:41.899",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993347,1768449041908,-500.0,0.00015731,2,"2026-01-15T03:50:41.908",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993349,1768449041917,-1000.0,0.00015732,2,"2026-01-15T03:50:41.917",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993351,1768449041927,-500.0,0.00015831,2,"2026-01-15T03:50:41.927",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993353,1768449041936,-500.0,0.00015831,2,"2026-01-15T03:50:41.936",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993355,1768449041945,-511.63328925,0.00015831,2,"2026-01-15T03:50:41.945",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993357,1768449041954,-500.0,0.00015831,2,"2026-01-15T03:50:41.954",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993359,1768449041963,-500.0,0.00015831,2,"2026-01-15T03:50:41.963",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993361,1768449041972,-444.66179987,0.00015831,2,"2026-01-15T03:50:41.972",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993363,1768449041981,-500.0,0.00015831,2,"2026-01-15T03:50:41.981",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993365,1768449041991,-525.51243154,0.00015831,2,"2026-01-15T03:50:41.991",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993367,1768449042000,-500.0,0.00015831,2,"2026-01-15T03:50:42.000",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993369,1768449042009,-500.0,0.00015831,2,"2026-01-15T03:50:42.009",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993371,1768449042018,-508.83778667,0.00015831,2,"2026-01-15T03:50:42.018",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993374,1768449042028,-500.0,0.00015831,2,"2026-01-15T03:50:42.028",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993376,1768449042038,-500.0,0.00015831,2,"2026-01-15T03:50:42.038",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993378,1768449042047,-500.0,0.00015831,2,"2026-01-15T03:50:42.047",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993379,1768449042056,-486.66435485,0.00015831,2,"2026-01-15T03:50:42.056",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993381,1768449042065,-500.0,0.00015831,2,"2026-01-15T03:50:42.065",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993383,1768449042074,-500.0,0.00015831,2,"2026-01-15T03:50:42.074",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993385,1768449042083,-510.1418066,0.00015831,2,"2026-01-15T03:50:42.083",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993387,1768449042093,-500.0,0.00015831,2,"2026-01-15T03:50:42.093",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993389,1768449042102,-505.24437882,0.00015831,2,"2026-01-15T03:50:42.102",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993391,1768449042111,-500.0,0.00015831,2,"2026-01-15T03:50:42.111",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993393,1768449042121,-500.0,0.00015831,2,"2026-01-15T03:50:42.121",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993395,1768449042130,-500.0,0.00015831,2,"2026-01-15T03:50:42.130",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993397,1768449042139,-500.0,0.00015831,2,"2026-01-15T03:50:42.139",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993399,1768449042148,-502.25093775,0.00015831,2,"2026-01-15T03:50:42.148",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993401,1768449042158,-507.55985946,0.00015831,2,"2026-01-15T03:50:42.158",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993403,1768449042169,-500.0,0.00015831,2,"2026-01-15T03:50:42.169",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993405,1768449042178,-500.0,0.00015932,2,"2026-01-15T03:50:42.178",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993407,1768449042187,-500.0,0.00015932,2,"2026-01-15T03:50:42.187",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993409,1768449042197,-1000.0,0.00015933,2,"2026-01-15T03:50:42.197",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993411,1768449042206,-1000.0,0.00015933,2,"2026-01-15T03:50:42.206",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993413,1768449042216,-539.209,0.00015933,2,"2026-01-15T03:50:42.216",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993415,1768449042225,-1000.0,0.00015933,2,"2026-01-15T03:50:42.225",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993417,1768449042236,-1000.0,0.00015933,2,"2026-01-15T03:50:42.236",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993419,1768449042246,-1000.0,0.00015933,2,"2026-01-15T03:50:42.246",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993421,1768449042255,-1000.0,0.00015933,2,"2026-01-15T03:50:42.255",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993423,1768449042264,-1000.0,0.00015933,2,"2026-01-15T03:50:42.264",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993425,1768449042274,-1000.0,0.00015933,2,"2026-01-15T03:50:42.274",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993427,1768449042283,-489.211,0.00015933,2,"2026-01-15T03:50:42.283",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993429,1768449042292,-468.64,0.00015996,2,"2026-01-15T03:50:42.292",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993431,1768449042301,-500.0,0.00015999,2,"2026-01-15T03:50:42.301",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993433,1768449042309,-551.83023748,0.00015999,2,"2026-01-15T03:50:42.309",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993435,1768449042319,-500.0,0.00016005,2,"2026-01-15T03:50:42.319",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993437,1768449042328,-1000.0,0.00016135,2,"2026-01-15T03:50:42.328",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993439,1768449042339,-200.0,0.00016181,2,"2026-01-15T03:50:42.339",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993441,1768449042349,-468.64,0.0001627,2,"2026-01-15T03:50:42.349",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993443,1768449042358,-200.0,0.0001627,2,"2026-01-15T03:50:42.358",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993445,1768449042367,-200.0,0.0001627,2,"2026-01-15T03:50:42.367",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993447,1768449042376,-500.0,0.0001627,2,"2026-01-15T03:50:42.376",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993449,1768449042386,-500.0,0.00016279,2,"2026-01-15T03:50:42.386",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993451,1768449042396,-500.0,0.00016372,2,"2026-01-15T03:50:42.396",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993453,1768449042405,-500.0,0.00016391,2,"2026-01-15T03:50:42.405",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993455,1768449042415,-600.68123158,0.00016438,2,"2026-01-15T03:50:42.415",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993457,1768449042424,-197.94965886,0.00016449,2,"2026-01-15T03:50:42.424",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993459,1768449042433,-22178.29116375,0.00016473,2,"2026-01-15T03:50:42.433",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993461,1768449042443,-500.0,0.00016522,2,"2026-01-15T03:50:42.443",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993463,1768449042452,-468.64,0.00016544,2,"2026-01-15T03:50:42.452",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993465,1768449042463,-500.0,0.00016553,2,"2026-01-15T03:50:42.463",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993467,1768449042472,-22471.56540908,0.00016561,2,"2026-01-15T03:50:42.472",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993469,1768449042482,-468.6757473,0.00016818,2,"2026-01-15T03:50:42.482",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993471,1768449042491,-200.0,0.00016818,2,"2026-01-15T03:50:42.491",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993473,1768449042500,-200.0,0.00016818,2,"2026-01-15T03:50:42.500",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993474,1768449042510,-500.0,0.00016818,2,"2026-01-15T03:50:42.510",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993475,1768449042519,-500.0,0.00016827,2,"2026-01-15T03:50:42.519",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993476,1768449042528,-500.0,0.00016865,2,"2026-01-15T03:50:42.528",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993477,1768449042537,-1557.98457912,0.00016904,2,"2026-01-15T03:50:42.537",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993478,1768449042546,-480.0,0.00016966,2,"2026-01-15T03:50:42.546",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993479,1768449042555,-578.20924308,0.00016967,2,"2026-01-15T03:50:42.555",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993480,1768449042564,-620.0,0.00016967,2,"2026-01-15T03:50:42.564",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993481,1768449042574,-500.0,0.00016967,2,"2026-01-15T03:50:42.574",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993482,1768449042583,-500.0,0.00016967,2,"2026-01-15T03:50:42.583",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993483,1768449042592,-721.12765535,0.00016967,2,"2026-01-15T03:50:42.592",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993484,1768449042601,-500.0,0.00016967,2,"2026-01-15T03:50:42.601",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993485,1768449042611,-500.0,0.00016967,2,"2026-01-15T03:50:42.611",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993486,1768449042620,-500.0,0.00016967,2,"2026-01-15T03:50:42.620",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993487,1768449042629,-500.0,0.00016967,2,"2026-01-15T03:50:42.629",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993488,1768449042639,-500.0,0.00016967,2,"2026-01-15T03:50:42.639",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993489,1768449042648,-500.0,0.00016967,2,"2026-01-15T03:50:42.648",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993490,1768449042657,-500.0,0.00016967,2,"2026-01-15T03:50:42.657",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993491,1768449042666,-500.0,0.00016967,2,"2026-01-15T03:50:42.666",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993493,1768449042676,-1239.0,0.00016967,2,"2026-01-15T03:50:42.676",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993494,1768449042685,-500.0,0.00016967,2,"2026-01-15T03:50:42.685",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993496,1768449042694,-500.0,0.00016967,2,"2026-01-15T03:50:42.694",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993498,1768449042704,-500.0,0.00016967,2,"2026-01-15T03:50:42.704",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993500,1768449042714,-500.0,0.00016967,2,"2026-01-15T03:50:42.714",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993502,1768449042723,-500.0,0.00016967,2,"2026-01-15T03:50:42.723",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993504,1768449042733,-574.12855637,0.00016967,2,"2026-01-15T03:50:42.733",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993506,1768449042744,-500.0,0.00016967,2,"2026-01-15T03:50:42.744",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993508,1768449042754,-500.0,0.00016967,2,"2026-01-15T03:50:42.754",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993510,1768449042764,-500.0,0.00016967,2,"2026-01-15T03:50:42.764",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993512,1768449042773,-500.0,0.00016967,2,"2026-01-15T03:50:42.773",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993514,1768449042782,-250.0,0.00016967,2,"2026-01-15T03:50:42.782",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993516,1768449042792,-500.0,0.00016967,2,"2026-01-15T03:50:42.792",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993518,1768449042801,-500.0,0.00016967,2,"2026-01-15T03:50:42.801",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993520,1768449042812,-250.0,0.00016967,2,"2026-01-15T03:50:42.812",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993522,1768449042822,-500.0,0.00016967,2,"2026-01-15T03:50:42.822",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993524,1768449042831,-300.63441972,0.00016967,2,"2026-01-15T03:50:42.831",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993526,1768449042841,-250.0,0.00016967,2,"2026-01-15T03:50:42.841",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993528,1768449042850,-250.0,0.00016967,2,"2026-01-15T03:50:42.850",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993530,1768449042860,-1000.0,0.00016967,2,"2026-01-15T03:50:42.860",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993532,1768449042869,-250.0,0.00016967,2,"2026-01-15T03:50:42.869",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993534,1768449042882,-1000.0,0.00016967,2,"2026-01-15T03:50:42.882",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993536,1768449042892,-250.0,0.00016967,2,"2026-01-15T03:50:42.892",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993538,1768449042903,-1000.0,0.00016967,2,"2026-01-15T03:50:42.903",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993540,1768449042912,-250.0,0.00016967,2,"2026-01-15T03:50:42.912",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993542,1768449042921,-1000.0,0.00016967,2,"2026-01-15T03:50:42.921",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993544,1768449042931,-250.0,0.00016967,2,"2026-01-15T03:50:42.931",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993546,1768449042940,-1000.0,0.00016967,2,"2026-01-15T03:50:42.940",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993549,1768449042950,-250.0,0.00016967,2,"2026-01-15T03:50:42.950",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993551,1768449042960,-1000.0,0.00016967,2,"2026-01-15T03:50:42.960",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993553,1768449042969,-250.0,0.00016967,2,"2026-01-15T03:50:42.969",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993555,1768449042978,-1000.0,0.00016967,2,"2026-01-15T03:50:42.978",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993557,1768449042988,-250.0,0.00016967,2,"2026-01-15T03:50:42.988",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993559,1768449042997,-250.0,0.00016967,2,"2026-01-15T03:50:42.997",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993561,1768449043006,-1000.0,0.00016967,2,"2026-01-15T03:50:43.006",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993563,1768449043015,-500.0,0.00016967,2,"2026-01-15T03:50:43.015",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993566,1768449043024,-250.0,0.00016967,2,"2026-01-15T03:50:43.024",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993568,1768449043033,-250.0,0.00016967,2,"2026-01-15T03:50:43.033",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993571,1768449043042,-1000.0,0.00016967,2,"2026-01-15T03:50:43.042",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993574,1768449043051,-500.0,0.00016967,2,"2026-01-15T03:50:43.051",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993577,1768449043061,-250.0,0.00016967,2,"2026-01-15T03:50:43.061",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993579,1768449043070,-250.0,0.00016967,2,"2026-01-15T03:50:43.070",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993581,1768449043079,-500.0,0.00016967,2,"2026-01-15T03:50:43.079",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993583,1768449043088,-1000.0,0.00016967,2,"2026-01-15T03:50:43.088",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993585,1768449043097,-500.0,0.00016967,2,"2026-01-15T03:50:43.097",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993587,1768449043106,-250.0,0.00016967,2,"2026-01-15T03:50:43.106",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993589,1768449043115,-1000.0,0.00016967,2,"2026-01-15T03:50:43.115",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993591,1768449043125,-174.61919141,0.00016967,2,"2026-01-15T03:50:43.125",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993593,1768449043134,-500.0,0.00016967,2,"2026-01-15T03:50:43.134",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993595,1768449043145,-250.0,0.00016967,2,"2026-01-15T03:50:43.145",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993598,1768449043154,-500.0,0.00016967,2,"2026-01-15T03:50:43.154",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993600,1768449043164,-250.0,0.00016967,2,"2026-01-15T03:50:43.164",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993602,1768449043177,-500.0,0.00016967,2,"2026-01-15T03:50:43.177",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993604,1768449043187,-250.0,0.00016967,2,"2026-01-15T03:50:43.187",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993607,1768449043196,-500.0,0.00016967,2,"2026-01-15T03:50:43.196",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993610,1768449043205,-250.0,0.00016967,2,"2026-01-15T03:50:43.205",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993614,1768449043216,-500.0,0.00016967,2,"2026-01-15T03:50:43.216",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993617,1768449043226,-250.0,0.00016967,2,"2026-01-15T03:50:43.226",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993620,1768449043235,-500.0,0.00016967,2,"2026-01-15T03:50:43.235",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993623,1768449043244,-250.0,0.00016967,2,"2026-01-15T03:50:43.244",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993626,1768449043253,-250.0,0.00016967,2,"2026-01-15T03:50:43.253",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993628,1768449043262,-500.0,0.00016967,2,"2026-01-15T03:50:43.262",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993630,1768449043271,-322.6107,0.00016967,2,"2026-01-15T03:50:43.271",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993632,1768449043282,-250.0,0.00016967,2,"2026-01-15T03:50:43.282",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993634,1768449043291,-250.0,0.00016967,2,"2026-01-15T03:50:43.291",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993636,1768449043299,-250.0,0.00016967,2,"2026-01-15T03:50:43.299",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993638,1768449043309,-250.0,0.00016967,2,"2026-01-15T03:50:43.309",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993640,1768449043317,-250.0,0.00016967,2,"2026-01-15T03:50:43.317",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993642,1768449043326,-250.0,0.00016967,2,"2026-01-15T03:50:43.326",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993644,1768449043336,-250.0,0.00016967,2,"2026-01-15T03:50:43.336",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993647,1768449043345,-250.0,0.00016967,2,"2026-01-15T03:50:43.345",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993649,1768449043355,-250.0,0.00016967,2,"2026-01-15T03:50:43.355",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993651,1768449043364,-250.0,0.00016967,2,"2026-01-15T03:50:43.364",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993653,1768449043373,-250.0,0.00016967,2,"2026-01-15T03:50:43.373",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993655,1768449043382,-250.0,0.00016967,2,"2026-01-15T03:50:43.382",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993657,1768449043391,-250.0,0.00016967,2,"2026-01-15T03:50:43.391",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993659,1768449043401,-250.0,0.00016967,2,"2026-01-15T03:50:43.401",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993661,1768449043410,-250.0,0.00016967,2,"2026-01-15T03:50:43.410",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993663,1768449043419,-250.0,0.00016967,2,"2026-01-15T03:50:43.419",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993665,1768449043428,-250.0,0.00016967,2,"2026-01-15T03:50:43.428",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993667,1768449043437,-250.0,0.00016967,2,"2026-01-15T03:50:43.437",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993669,1768449043446,-250.0,0.00016967,2,"2026-01-15T03:50:43.446",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993671,1768449043456,-250.0,0.00016967,2,"2026-01-15T03:50:43.456",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993673,1768449043465,-250.0,0.00016967,2,"2026-01-15T03:50:43.465",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993675,1768449043475,-250.0,0.00016967,2,"2026-01-15T03:50:43.475",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993677,1768449043484,-250.0,0.00016974,2,"2026-01-15T03:50:43.484",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993679,1768449043495,-500.0,0.00017101,2,"2026-01-15T03:50:43.495",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993681,1768449043504,-2500.0,0.00017193,2,"2026-01-15T03:50:43.504",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993683,1768449043514,-193.53613534,0.00017193,2,"2026-01-15T03:50:43.514",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993685,1768449043523,-250.0,0.00017193,2,"2026-01-15T03:50:43.523",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993706,1768449043708,-300.0,0.00017194,2,"2026-01-15T03:50:43.708",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993708,1768449043718,-600.0,0.00017194,2,"2026-01-15T03:50:43.718",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993710,1768449043728,-300.0,0.00017194,2,"2026-01-15T03:50:43.728",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993712,1768449043737,-150.25740556,0.00017194,2,"2026-01-15T03:50:43.737",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993714,1768449043747,-5827.0,0.00017211,2,"2026-01-15T03:50:43.747",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993716,1768449043756,-197.94965886,0.00017266,2,"2026-01-15T03:50:43.756",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993718,1768449043765,-200.0,0.00017366,2,"2026-01-15T03:50:43.765",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993720,1768449043774,-200.0,0.00017366,2,"2026-01-15T03:50:43.774",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993722,1768449043783,-500.0,0.00017366,2,"2026-01-15T03:50:43.783",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993724,1768449043793,-503.75832965,0.00017375,2,"2026-01-15T03:50:43.793",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993728,1768449043802,-2000.0,0.000175,2,"2026-01-15T03:50:43.802",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993730,1768449043811,-4111.54595403,0.00017504,2,"2026-01-15T03:50:43.811",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993732,1768449043821,-7253.25442002,0.00017504,2,"2026-01-15T03:50:43.821",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993734,1768449043831,-10850.43482369,0.00017504,2,"2026-01-15T03:50:43.831",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993736,1768449043840,-22178.29116375,0.00017514,2,"2026-01-15T03:50:43.840",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993738,1768449043849,-595.37131296,0.00017515,2,"2026-01-15T03:50:43.849",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993740,1768449043859,-181.08010149,0.00017515,2,"2026-01-15T03:50:43.859",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993742,1768449043869,-503.0,0.00017534,2,"2026-01-15T03:50:43.869",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993744,1768449043878,-22471.56540908,0.00017591,2,"2026-01-15T03:50:43.878",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993746,1768449043887,-16403.02037776,0.0001764,2,"2026-01-15T03:50:43.887",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993748,1768449043896,-6186.42761565,0.00017647,2,"2026-01-15T03:50:43.896",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993750,1768449043906,-3995.0,0.000177,2,"2026-01-15T03:50:43.906",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993752,1768449043915,-4226.49205715,0.00017716,2,"2026-01-15T03:50:43.915",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993754,1768449043925,-3192.17789557,0.000178,2,"2026-01-15T03:50:43.925",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993756,1768449043935,-14681.0169,0.00017804,2,"2026-01-15T03:50:43.935",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993758,1768449043944,-5914.9,0.00017808,2,"2026-01-15T03:50:43.944",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993760,1768449043954,-500.0,0.00017899,2,"2026-01-15T03:50:43.954",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993762,1768449043964,-108020.1761521,0.000179,2,"2026-01-15T03:50:43.964",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993764,1768449043973,-10000.0,0.000179,2,"2026-01-15T03:50:43.973",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993766,1768449043982,-1046.66814581,0.000179,2,"2026-01-15T03:50:43.982",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993768,1768449043991,-1796.82086517,0.000179,2,"2026-01-15T03:50:43.991",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993770,1768449044000,-313.26178515,0.000179,2,"2026-01-15T03:50:44.000",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993772,1768449044009,-2686.28553489,0.000179,2,"2026-01-15T03:50:44.009",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993774,1768449044018,-207.07990023,0.000179,2,"2026-01-15T03:50:44.018",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993776,1768449044027,-2328.21062247,0.000179,2,"2026-01-15T03:50:44.027",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993778,1768449044036,-203.81812262,0.00017914,2,"2026-01-15T03:50:44.036",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993780,1768449044045,-200.0,0.00017914,2,"2026-01-15T03:50:44.045",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993782,1768449044054,-500.0,0.00017914,2,"2026-01-15T03:50:44.054",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993784,1768449044063,-736.0,0.00017973,2,"2026-01-15T03:50:44.063",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993786,1768449044072,-236.0,0.00017973,2,"2026-01-15T03:50:44.072",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993788,1768449044081,-150.0,0.00017973,2,"2026-01-15T03:50:44.081",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993790,1768449044091,-602.14779637,0.00017982,2,"2026-01-15T03:50:44.091",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993792,1768449044100,-602.14779637,0.0001799,2,"2026-01-15T03:50:44.100",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993794,1768449044109,-671.54631188,0.00017991,2,"2026-01-15T03:50:44.109",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993796,1768449044118,-181.10862955,0.00017991,2,"2026-01-15T03:50:44.118",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993798,1768449044128,-459.27012628,0.00017991,2,"2026-01-15T03:50:44.128",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993800,1768449044137,-228.66710233,0.00017991,2,"2026-01-15T03:50:44.137",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993802,1768449044147,-500.0,0.00017991,2,"2026-01-15T03:50:44.147",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993804,1768449044156,-590.02737347,0.00017991,2,"2026-01-15T03:50:44.156",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993806,1768449044166,-300.0,0.00017991,2,"2026-01-15T03:50:44.166",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993808,1768449044178,-913533.0984269,0.00017992,2,"2026-01-15T03:50:44.178",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993810,1768449044187,-5654.7110384,0.00017992,2,"2026-01-15T03:50:44.187",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993812,1768449044196,-151.0,0.00017992,2,"2026-01-15T03:50:44.196",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993814,1768449044205,-151.0,0.00017992,2,"2026-01-15T03:50:44.205",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993816,1768449044214,-151.0,0.00017992,2,"2026-01-15T03:50:44.214",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993818,1768449044223,-151.0,0.00017992,2,"2026-01-15T03:50:44.223",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993820,1768449044233,-151.0,0.00017992,2,"2026-01-15T03:50:44.233",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993822,1768449044245,-151.0,0.00017992,2,"2026-01-15T03:50:44.245",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993824,1768449044254,-185.539531,0.00017992,2,"2026-01-15T03:50:44.254",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993826,1768449044263,-151.0,0.00017992,2,"2026-01-15T03:50:44.263",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993828,1768449044273,-151.0,0.00017992,2,"2026-01-15T03:50:44.273",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993830,1768449044282,-520.9689088,0.00017999,2,"2026-01-15T03:50:44.282",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993832,1768449044291,-152.27797605,0.00017999,2,"2026-01-15T03:50:44.291",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993834,1768449044300,-2362292.02743167,0.00018,2,"2026-01-15T03:50:44.300",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993836,1768449044309,-151.0,0.00018,2,"2026-01-15T03:50:44.309",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993838,1768449044318,-294.8443604,0.00018,2,"2026-01-15T03:50:44.318",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993840,1768449044327,-151.0,0.00018,2,"2026-01-15T03:50:44.327",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993842,1768449044336,-151.0,0.00018,2,"2026-01-15T03:50:44.336",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993844,1768449044345,-151.0,0.00018,2,"2026-01-15T03:50:44.345",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993846,1768449044354,-151.0,0.00018,2,"2026-01-15T03:50:44.354",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993848,1768449044363,-151.0,0.00018,2,"2026-01-15T03:50:44.363",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993850,1768449044372,-151.0,0.00018,2,"2026-01-15T03:50:44.372",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993852,1768449044381,-155.346848,0.00018,2,"2026-01-15T03:50:44.381",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993853,1768449044391,-153.18711,0.00018,2,"2026-01-15T03:50:44.391",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993855,1768449044400,-7554.64973287,0.00018003,2,"2026-01-15T03:50:44.400",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993857,1768449044409,-495.15,0.00018034,2,"2026-01-15T03:50:44.409",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993859,1768449044419,-617.40005154,0.00018063,2,"2026-01-15T03:50:44.419",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993861,1768449044428,-227.45937162,0.00018063,2,"2026-01-15T03:50:44.428",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993863,1768449044436,-166.67,0.0001811,2,"2026-01-15T03:50:44.436",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993865,1768449044446,-1000.0,0.00018152,2,"2026-01-15T03:50:44.446",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993867,1768449044455,-642.94,0.00018336,2,"2026-01-15T03:50:44.455",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993869,1768449044464,-1239.0,0.00018336,2,"2026-01-15T03:50:44.464",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993871,1768449044473,-334.5472959,0.00018336,2,"2026-01-15T03:50:44.473",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993873,1768449044482,-2068.838518,0.00018404,2,"2026-01-15T03:50:44.482",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993875,1768449044491,-500.0,0.00018462,2,"2026-01-15T03:50:44.491",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993877,1768449044501,-153.86121834,0.00018471,2,"2026-01-15T03:50:44.501",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993879,1768449044510,-22178.29116375,0.00018555,2,"2026-01-15T03:50:44.510",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993881,1768449044518,-1000.0,0.00018581,2,"2026-01-15T03:50:44.518",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993883,1768449044527,-640.24385345,0.00018611,2,"2026-01-15T03:50:44.527",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993885,1768449044536,-22471.56540908,0.00018621,2,"2026-01-15T03:50:44.536",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993887,1768449044545,-1781.0,0.0001863,2,"2026-01-15T03:50:44.545",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993889,1768449044554,-166.66,0.00018685,2,"2026-01-15T03:50:44.554",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993891,1768449044563,-210.47,0.0001883,2,"2026-01-15T03:50:44.563",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993893,1768449044572,-495.15,0.00018854,2,"2026-01-15T03:50:44.572",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993895,1768449044581,-150.0,0.0001891,2,"2026-01-15T03:50:44.581",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993897,1768449044590,-150.0,0.00018954,2,"2026-01-15T03:50:44.590",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993899,1768449044599,-102801.94914615,0.00019,2,"2026-01-15T03:50:44.599",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993901,1768449044607,-500.0,0.0001901,2,"2026-01-15T03:50:44.607",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993903,1768449044617,-663.93287602,0.00019159,2,"2026-01-15T03:50:44.617",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993905,1768449044625,-151.0,0.00019178,2,"2026-01-15T03:50:44.625",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993907,1768449044635,-151.0,0.00019178,2,"2026-01-15T03:50:44.635",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993909,1768449044643,-154.58529042,0.00019178,2,"2026-01-15T03:50:44.643",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993911,1768449044652,-1263.0,0.00019178,2,"2026-01-15T03:50:44.652",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993913,1768449044662,-1263.0,0.00019178,2,"2026-01-15T03:50:44.662",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993915,1768449044671,-1263.0,0.00019178,2,"2026-01-15T03:50:44.671",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993917,1768449044680,-1263.0,0.00019178,2,"2026-01-15T03:50:44.680",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993919,1768449044689,-1263.0,0.00019178,2,"2026-01-15T03:50:44.689",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993921,1768449044698,-1263.0,0.00019178,2,"2026-01-15T03:50:44.698",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993923,1768449044707,-1263.0,0.00019178,2,"2026-01-15T03:50:44.707",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993925,1768449044716,-422.86148081,0.00019178,2,"2026-01-15T03:50:44.716",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993927,1768449044731,-153.77593758,0.00019178,2,"2026-01-15T03:50:44.731",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993929,1768449044748,-158.37781232,0.00019178,2,"2026-01-15T03:50:44.748",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993931,1768449044759,-151.0,0.00019178,2,"2026-01-15T03:50:44.759",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993934,1768449044769,-151.0,0.00019178,2,"2026-01-15T03:50:44.769",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993935,1768449044779,-151.0,0.00019178,2,"2026-01-15T03:50:44.779",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993937,1768449044788,-151.0,0.00019178,2,"2026-01-15T03:50:44.788",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993939,1768449044799,-151.0,0.00019178,2,"2026-01-15T03:50:44.799",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993941,1768449044808,-151.0,0.00019178,2,"2026-01-15T03:50:44.808",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993943,1768449044819,-151.0,0.00019178,2,"2026-01-15T03:50:44.819",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993945,1768449044828,-151.0,0.00019178,2,"2026-01-15T03:50:44.828",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993947,1768449044838,-500.0,0.00019195,2,"2026-01-15T03:50:44.838",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993949,1768449044847,-395.41512522,0.00019323,2,"2026-01-15T03:50:44.847",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993951,1768449044857,-839.18915042,0.00019346,2,"2026-01-15T03:50:44.857",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993953,1768449044866,-166.67,0.00019491,2,"2026-01-15T03:50:44.866",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993955,1768449044876,-151.0,0.00019596,2,"2026-01-15T03:50:44.876",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993957,1768449044886,-151.0,0.00019596,2,"2026-01-15T03:50:44.886",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993959,1768449044895,-22178.29116375,0.00019596,2,"2026-01-15T03:50:44.895",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993961,1768449044904,-151.0,0.00019598,2,"2026-01-15T03:50:44.904",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993963,1768449044913,-151.0,0.00019598,2,"2026-01-15T03:50:44.913",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993965,1768449044922,-166.66,0.00019611,2,"2026-01-15T03:50:44.922",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993967,1768449044932,-22471.56540908,0.00019651,2,"2026-01-15T03:50:44.932",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993969,1768449044941,-495.15,0.00019673,2,"2026-01-15T03:50:44.941",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993971,1768449044951,-666.72878,0.00019705,2,"2026-01-15T03:50:44.951",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993973,1768449044960,-1239.0,0.00019705,2,"2026-01-15T03:50:44.960",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993975,1768449044969,-346.92554585,0.00019705,2,"2026-01-15T03:50:44.969",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993977,1768449044978,-599.60298507,0.00019706,2,"2026-01-15T03:50:44.978",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993979,1768449044987,-747.8093786,0.00019706,2,"2026-01-15T03:50:44.987",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993981,1768449044996,-688.49839244,0.00019707,2,"2026-01-15T03:50:44.996",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993983,1768449045005,-155.0,0.00019799,2,"2026-01-15T03:50:45.005",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993985,1768449045014,-5358.66656078,0.0002,2,"2026-01-15T03:50:45.014",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993987,1768449045023,-192.0,0.0002,2,"2026-01-15T03:50:45.023",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993989,1768449045032,-5914.9,0.00020089,2,"2026-01-15T03:50:45.032",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993991,1768449045041,-7137.6,0.00020145,2,"2026-01-15T03:50:45.041",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993993,1768449045050,-1011.39,0.00020145,2,"2026-01-15T03:50:45.050",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993995,1768449045059,-150.99,0.00020145,2,"2026-01-15T03:50:45.059",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993997,1768449045068,-1000.0,0.00020169,2,"2026-01-15T03:50:45.068",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401993999,1768449045078,-710.78673829,0.00020246,2,"2026-01-15T03:50:45.078",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994001,1768449045087,-713.97283296,0.00020255,2,"2026-01-15T03:50:45.087",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994003,1768449045096,-1261.7365796,0.00020272,2,"2026-01-15T03:50:45.096",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994005,1768449045105,-237.702889,0.00020273,2,"2026-01-15T03:50:45.105",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994007,1768449045114,-151.0,0.00020273,2,"2026-01-15T03:50:45.114",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994009,1768449045123,-170.389952,0.00020273,2,"2026-01-15T03:50:45.123",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994011,1768449045131,-151.0,0.00020273,2,"2026-01-15T03:50:45.131",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994013,1768449045140,-151.0,0.00020273,2,"2026-01-15T03:50:45.140",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994015,1768449045150,-203836.7865529,0.00020273,2,"2026-01-15T03:50:45.150",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994017,1768449045159,-22178.29116375,0.00020638,2,"2026-01-15T03:50:45.159",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994019,1768449045168,-22471.56540908,0.00020682,2,"2026-01-15T03:50:45.168",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994021,1768449045179,-281.531485,0.00020781,2,"2026-01-15T03:50:45.179",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994023,1768449045188,-45482.1348276,0.00020783,2,"2026-01-15T03:50:45.188",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994025,1768449045197,-740.38982778,0.00020803,2,"2026-01-15T03:50:45.197",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994027,1768449045206,-210.47,0.00020922,2,"2026-01-15T03:50:45.206",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994029,1768449045215,-691.39774486,0.00021074,2,"2026-01-15T03:50:45.215",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994031,1768449045224,-1239.0,0.00021074,2,"2026-01-15T03:50:45.224",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994033,1768449045233,-359.76179104,0.00021074,2,"2026-01-15T03:50:45.233",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994035,1768449045243,-2000.0,0.000212,2,"2026-01-15T03:50:45.243",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994037,1768449045252,-555.0,0.000213,2,"2026-01-15T03:50:45.252",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994039,1768449045261,-300.0,0.000213,2,"2026-01-15T03:50:45.261",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994041,1768449045270,-767.7842514,0.00021351,2,"2026-01-15T03:50:45.270",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994043,1768449045280,-155.0,0.00021599,2,"2026-01-15T03:50:45.280",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994045,1768449045289,-22178.29116375,0.00021679,2,"2026-01-15T03:50:45.289",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994047,1768449045298,-171.48,0.00021682,2,"2026-01-15T03:50:45.298",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994049,1768449045307,-22471.56540908,0.00021712,2,"2026-01-15T03:50:45.307",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994052,1768449045317,-158.97281869,0.00021736,2,"2026-01-15T03:50:45.317",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994054,1768449045327,-796.19226871,0.00021899,2,"2026-01-15T03:50:45.327",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994056,1768449045336,-175.667185,0.00021918,2,"2026-01-15T03:50:45.336",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994058,1768449045345,-5000.0,0.00021918,2,"2026-01-15T03:50:45.345",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994060,1768449045354,-500.0,0.00021998,2,"2026-01-15T03:50:45.354",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994062,1768449045363,-18512.07100679,0.00022,4,"2026-01-15T03:50:45.363",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994064,1768449045372,-515.29,0.000221,2,"2026-01-15T03:50:45.372",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994066,1768449045382,-178.73,0.0002218,2,"2026-01-15T03:50:45.382",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994068,1768449045392,-1000.0,0.00022186,2,"2026-01-15T03:50:45.392",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994070,1768449045401,-5914.9,0.0002237,2,"2026-01-15T03:50:45.401",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994072,1768449045411,-716.97946142,0.00022443,2,"2026-01-15T03:50:45.411",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994074,1768449045419,-1239.0,0.00022443,2,"2026-01-15T03:50:45.419",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994076,1768449045428,-373.07297731,0.00022443,2,"2026-01-15T03:50:45.428",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994077,1768449045437,-621.78829552,0.00022445,2,"2026-01-15T03:50:45.437",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994080,1768449045447,-915.06858871,0.00022445,2,"2026-01-15T03:50:45.447",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994082,1768449045456,-825.65138265,0.00022447,2,"2026-01-15T03:50:45.456",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994083,1768449045465,-841.27,0.00022668,2,"2026-01-15T03:50:45.465",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994086,1768449045474,-22178.29116375,0.0002272,2,"2026-01-15T03:50:45.474",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994087,1768449045484,-22471.56540908,0.00022742,2,"2026-01-15T03:50:45.484",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994090,1768449045493,-1796.82086515,0.0002286,2,"2026-01-15T03:50:45.493",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994091,1768449045502,-406.0739225,0.00023,2,"2026-01-15T03:50:45.502",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994093,1768449045511,-210.47,0.00023014,2,"2026-01-15T03:50:45.511",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994095,1768449045520,-839.18915042,0.0002326,2,"2026-01-15T03:50:45.520",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994097,1768449045529,-3833.11728248,0.000235,30,"2026-01-15T03:50:45.529",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994099,1768449045538,-367.0,0.00023715,2,"2026-01-15T03:50:45.538",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994101,1768449045547,-362.0,0.00023738,2,"2026-01-15T03:50:45.547",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994103,1768449045556,-22178.29116375,0.00023761,2,"2026-01-15T03:50:45.556",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994105,1768449045565,-22471.56540908,0.00023772,2,"2026-01-15T03:50:45.565",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994108,1768449045574,-743.50770149,0.00023812,2,"2026-01-15T03:50:45.574",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994109,1768449045584,-1239.0,0.00023812,2,"2026-01-15T03:50:45.584",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994111,1768449045593,-386.87667747,0.00023812,2,"2026-01-15T03:50:45.593",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994113,1768449045601,-362.0,0.00024074,2,"2026-01-15T03:50:45.601",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994115,1768449045610,-1000.0,0.00024203,2,"2026-01-15T03:50:45.610",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994118,1768449045620,-433.17,0.00024225,30,"2026-01-15T03:50:45.620",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994119,1768449045630,-362.0,0.00024278,2,"2026-01-15T03:50:45.630",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994121,1768449045639,-395.0,0.00024362,2,"2026-01-15T03:50:45.639",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994123,1768449045647,-362.0,0.00024397,2,"2026-01-15T03:50:45.647",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994125,1768449045656,-362.0,0.00024419,2,"2026-01-15T03:50:45.656",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994127,1768449045665,-362.0,0.00024644,2,"2026-01-15T03:50:45.665",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994129,1768449045674,-5914.9,0.00024651,2,"2026-01-15T03:50:45.674",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994131,1768449045683,-151.0,0.00024658,2,"2026-01-15T03:50:45.683",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994133,1768449045692,-154.087221,0.00024658,2,"2026-01-15T03:50:45.692",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994135,1768449045701,-1000.0,0.00024658,2,"2026-01-15T03:50:45.701",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994137,1768449045710,-395.0,0.00024745,2,"2026-01-15T03:50:45.710",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994139,1768449045719,-710.78673829,0.00024759,2,"2026-01-15T03:50:45.719",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994141,1768449045728,-151.0,0.000248,7,"2026-01-15T03:50:45.728",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994143,1768449045738,-151.0,0.000248,7,"2026-01-15T03:50:45.738",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994145,1768449045747,-151.0,0.000248,7,"2026-01-15T03:50:45.747",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994147,1768449045756,-151.0,0.000248,7,"2026-01-15T03:50:45.756",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994149,1768449045765,-145072.390416,0.000248,3,"2026-01-15T03:50:45.765",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994151,1768449045775,-500.0,0.00024802,2,"2026-01-15T03:50:45.775",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994153,1768449045788,-22471.56540908,0.00024802,2,"2026-01-15T03:50:45.788",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994155,1768449045797,-22178.29116375,0.00024802,2,"2026-01-15T03:50:45.797",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994157,1768449045807,-362.0,0.00024812,2,"2026-01-15T03:50:45.807",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994159,1768449045816,-30000.0,0.0002482,2,"2026-01-15T03:50:45.816",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994161,1768449045825,-362.0,0.00024843,2,"2026-01-15T03:50:45.825",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994163,1768449045834,-362.0,0.00024862,2,"2026-01-15T03:50:45.834",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994165,1768449045843,-1873.0,0.000249,2,"2026-01-15T03:50:45.843",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994167,1768449045854,-151.0,0.000249,7,"2026-01-15T03:50:45.854",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994169,1768449045864,-151.0,0.000249,7,"2026-01-15T03:50:45.864",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994171,1768449045873,-151.0,0.000249,7,"2026-01-15T03:50:45.873",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994173,1768449045889,-230.855271,0.000249,7,"2026-01-15T03:50:45.889",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994175,1768449045906,-151.0,0.000249,7,"2026-01-15T03:50:45.906",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994177,1768449045915,-95664.8290368,0.000249,3,"2026-01-15T03:50:45.915",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994335,1768449047153,-7371.956499,0.000249,3,"2026-01-15T03:50:47.153",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994423,1768449047992,-151.0,0.00019673,2,"2026-01-15T03:50:47.992",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994447,1768449048205,-252.72373748,0.00020273,2,"2026-01-15T03:50:48.205",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994449,1768449048222,-81205.89686357,0.000249,3,"2026-01-15T03:50:48.222",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994454,1768449048256,-1298.03999989,0.000249,3,"2026-01-15T03:50:48.256",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994456,1768449048270,-134334.55913857,0.000249,3,"2026-01-15T03:50:48.270",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994459,1768449048281,-1416.77526612,0.000249,3,"2026-01-15T03:50:48.281",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994906,1768449155780,168.38,0.00025234,120,"2026-01-15T03:52:35.780",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994907,1768449156226,168.38,0.00027528,120,"2026-01-15T03:52:36.226",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994908,1768449240143,463.0,0.00029589,120,"2026-01-15T03:54:00.143",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994918,1768449455222,27000.0,0.000154,3,"2026-01-15T03:57:35.222",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994919,1768449560809,1559.0,0.00029863,120,"2026-01-15T03:59:20.809",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994921,1768449734637,4228.34,0.00013753,2,"2026-01-15T04:02:14.637",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994922,1768449766877,156.81,8.252e-05,2,"2026-01-15T04:02:46.877",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994923,1768449767102,156.81,8.887e-05,2,"2026-01-15T04:02:47.102",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994924,1768449767338,156.81,9.522e-05,2,"2026-01-15T04:02:47.338",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994925,1768449767506,156.81,0.00010157,2,"2026-01-15T04:02:47.506",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994926,1768449767705,156.81,0.00010792,2,"2026-01-15T04:02:47.705",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994927,1768449767925,156.81,0.00011426,2,"2026-01-15T04:02:47.925",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994928,1768449768153,156.81,0.00012061,2,"2026-01-15T04:02:48.153",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994929,1768449768400,156.81,0.00012696,2,"2026-01-15T04:02:48.400",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994930,1768449768603,156.81,0.00013331,2,"2026-01-15T04:02:48.603",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994931,1768449768803,156.81,0.00013965,2,"2026-01-15T04:02:48.803",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994932,1768449769011,156.81,0.000146,2,"2026-01-15T04:02:49.011",0.00042705,76.28,0.9748391934822405,4945511734.605429]
[401994933,1768449902825,500.0,0.0003013,120,"2026-01-15T04:05:02.825",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994935,1768449989935,411.51,0.00019178,30,"2026-01-15T04:06:29.935",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994936,1768450082376,457.184182,0.00015146,2,"2026-01-15T04:08:02.376",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994937,1768450169099,151.75462983,0.00029114,120,"2026-01-15T04:09:29.099",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994945,1768450232319,-343.47787126,0.00015223,2,"2026-01-15T04:10:32.319",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994946,1768450232328,-277.0,0.00015223,2,"2026-01-15T04:10:32.328",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994947,1768450232338,-324.57277036,0.00015227,2,"2026-01-15T04:10:32.338",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994948,1768450232347,-218.54131063,0.00015227,2,"2026-01-15T04:10:32.347",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994949,1768450232357,-1200.0,0.00015231,2,"2026-01-15T04:10:32.357",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994950,1768450232366,-300.0,0.00015231,2,"2026-01-15T04:10:32.366",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994951,1768450232375,-300.0,0.00015231,2,"2026-01-15T04:10:32.375",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994952,1768450232384,-4181.49064427,0.00015232,2,"2026-01-15T04:10:32.384",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994953,1768450232458,-1009.24355313,0.00015232,2,"2026-01-15T04:10:32.458",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994954,1768450232469,-303.63529994,0.00015232,2,"2026-01-15T04:10:32.469",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994955,1768450232481,-736.07642552,0.00015232,2,"2026-01-15T04:10:32.481",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994956,1768450232492,-987.4479749,0.00015232,2,"2026-01-15T04:10:32.492",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994959,1768450232554,-5784.96598384,0.00015232,2,"2026-01-15T04:10:32.554",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994960,1768450232567,-1427.00894998,0.00015232,2,"2026-01-15T04:10:32.567",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994962,1768450232582,-1580.09493811,0.00015232,2,"2026-01-15T04:10:32.582",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994964,1768450232591,-479.09231507,0.00015232,2,"2026-01-15T04:10:32.591",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994965,1768450232603,-276.67613801,0.00015232,2,"2026-01-15T04:10:32.603",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994967,1768450232612,-605.31965079,0.00015232,2,"2026-01-15T04:10:32.612",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994968,1768450232623,-15450.52576188,0.00015232,2,"2026-01-15T04:10:32.623",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994970,1768450232633,-179.56576937,0.00015232,2,"2026-01-15T04:10:32.633",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994971,1768450232642,-156.81,0.00015235,2,"2026-01-15T04:10:32.642",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994973,1768450232651,-500.0,0.00015253,2,"2026-01-15T04:10:32.651",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994974,1768450232661,-300.0,0.00015331,2,"2026-01-15T04:10:32.661",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994975,1768450232671,-249.0,0.00015331,2,"2026-01-15T04:10:32.671",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994977,1768450232680,-63536.38628206,0.00015332,2,"2026-01-15T04:10:32.680",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994978,1768450232692,-14286.31436503,0.00015332,2,"2026-01-15T04:10:32.692",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994980,1768450232703,-1273.9084426,0.00015332,2,"2026-01-15T04:10:32.703",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994982,1768450232714,-516.78011832,0.00015332,2,"2026-01-15T04:10:32.714",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994983,1768450232725,-3055.13271573,0.00015332,2,"2026-01-15T04:10:32.725",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994986,1768450232751,-483750.59741815,0.00015332,2,"2026-01-15T04:10:32.751",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994988,1768450232762,-3076.876,0.00015332,2,"2026-01-15T04:10:32.762",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994990,1768450232773,-270.69232887,0.00015332,2,"2026-01-15T04:10:32.773",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994992,1768450232784,-1407.00725734,0.00015332,2,"2026-01-15T04:10:32.784",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994994,1768450232795,-445.96440231,0.00015332,2,"2026-01-15T04:10:32.795",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401994999,1768450232825,-1295.21988168,0.00015332,2,"2026-01-15T04:10:32.825",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995001,1768450232836,-20271.39612398,0.00015332,2,"2026-01-15T04:10:32.836",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995003,1768450232847,-682.15500896,0.00015332,2,"2026-01-15T04:10:32.847",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995005,1768450232858,-1286.0085527,0.00015332,2,"2026-01-15T04:10:32.858",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995008,1768450232876,-653.82212702,0.00015332,2,"2026-01-15T04:10:32.876",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995010,1768450232887,-347.43508066,0.00015332,2,"2026-01-15T04:10:32.887",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995013,1768450232898,-7282.46985046,0.00015332,2,"2026-01-15T04:10:32.898",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995038,1768450238384,-2629.97761171,0.00015332,2,"2026-01-15T04:10:38.384",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995039,1768450238499,-744.90071554,0.00015332,2,"2026-01-15T04:10:38.499",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995040,1768450238511,-36959.68183916,0.00015332,2,"2026-01-15T04:10:38.511",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995041,1768450238547,-457.18418221,0.00015332,2,"2026-01-15T04:10:38.547",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995042,1768450238558,-54053.18760492,0.00015332,2,"2026-01-15T04:10:38.558",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995043,1768450238570,-2524.94000031,0.00015332,2,"2026-01-15T04:10:38.570",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995044,1768450238581,-7243.67967299,0.00015332,2,"2026-01-15T04:10:38.581",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995202,1768450240608,-535.49292344,0.00015332,2,"2026-01-15T04:10:40.608",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995203,1768450240664,-291412.78949385,0.00015332,2,"2026-01-15T04:10:40.664",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995204,1768450240673,-69348.1922,0.00015332,2,"2026-01-15T04:10:40.673",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995205,1768450240682,-849.98390082,0.00015432,2,"2026-01-15T04:10:40.682",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995206,1768450240914,-247.59618458,0.000155,2,"2026-01-15T04:10:40.914",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995207,1768450240927,-500.0,0.00015522,2,"2026-01-15T04:10:40.927",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995208,1768450240936,-500.0,0.00015522,2,"2026-01-15T04:10:40.936",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995209,1768450240946,-500.0,0.00015522,2,"2026-01-15T04:10:40.946",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995210,1768450240955,-500.0,0.00015522,2,"2026-01-15T04:10:40.955",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995211,1768450240964,-500.0,0.00015522,2,"2026-01-15T04:10:40.964",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995212,1768450240974,-500.0,0.00015522,2,"2026-01-15T04:10:40.974",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995213,1768450240983,-500.0,0.00015522,2,"2026-01-15T04:10:40.983",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995214,1768450240991,-500.0,0.00015522,2,"2026-01-15T04:10:40.991",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995215,1768450241001,-500.0,0.00015522,2,"2026-01-15T04:10:41.001",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995216,1768450241010,-500.0,0.00015522,2,"2026-01-15T04:10:41.010",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995217,1768450241019,-500.0,0.00015522,2,"2026-01-15T04:10:41.019",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995218,1768450241028,-500.0,0.00015522,2,"2026-01-15T04:10:41.028",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995219,1768450241038,-500.0,0.00015522,2,"2026-01-15T04:10:41.038",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995221,1768450241047,-500.0,0.00015522,2,"2026-01-15T04:10:41.047",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995222,1768450241056,-500.0,0.00015522,2,"2026-01-15T04:10:41.056",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995223,1768450241065,-500.0,0.00015522,2,"2026-01-15T04:10:41.065",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995224,1768450241074,-500.0,0.00015522,2,"2026-01-15T04:10:41.074",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995225,1768450241083,-500.0,0.00015522,2,"2026-01-15T04:10:41.083",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995226,1768450241091,-500.0,0.00015522,2,"2026-01-15T04:10:41.091",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995227,1768450241101,-500.0,0.00015522,2,"2026-01-15T04:10:41.101",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995228,1768450241110,-500.0,0.00015522,2,"2026-01-15T04:10:41.110",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995229,1768450241120,-500.0,0.00015522,2,"2026-01-15T04:10:41.120",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995230,1768450241129,-500.0,0.00015522,2,"2026-01-15T04:10:41.129",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995231,1768450241138,-151.0,0.00015522,2,"2026-01-15T04:10:41.138",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995232,1768450241147,-151.0,0.00015522,2,"2026-01-15T04:10:41.147",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995233,1768450241157,-151.0,0.00015522,2,"2026-01-15T04:10:41.157",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995234,1768450241166,-151.0,0.00015522,2,"2026-01-15T04:10:41.166",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995235,1768450241176,-151.0,0.00015522,2,"2026-01-15T04:10:41.176",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995236,1768450241185,-9999.99,0.00015531,2,"2026-01-15T04:10:41.185",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995237,1768450241194,-500.0,0.00015531,2,"2026-01-15T04:10:41.194",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995238,1768450241203,-296.58550742,0.00015531,2,"2026-01-15T04:10:41.203",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995239,1768450241212,-500.0,0.00015531,2,"2026-01-15T04:10:41.212",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995240,1768450241221,-526.6228036,0.00015531,2,"2026-01-15T04:10:41.221",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995241,1768450241231,-163.56781265,0.00015531,2,"2026-01-15T04:10:41.231",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995242,1768450241240,-500.0,0.00015531,2,"2026-01-15T04:10:41.240",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995243,1768450241249,-500.0,0.00015531,2,"2026-01-15T04:10:41.249",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995244,1768450241258,-500.0,0.00015531,2,"2026-01-15T04:10:41.258",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995245,1768450241268,-500.0,0.00015531,2,"2026-01-15T04:10:41.268",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995246,1768450241277,-500.0,0.00015531,2,"2026-01-15T04:10:41.277",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995247,1768450241286,-500.0,0.00015531,2,"2026-01-15T04:10:41.286",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995248,1768450241294,-500.0,0.00015531,2,"2026-01-15T04:10:41.294",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995249,1768450241304,-500.0,0.00015531,2,"2026-01-15T04:10:41.304",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995250,1768450241313,-500.0,0.00015531,2,"2026-01-15T04:10:41.313",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995251,1768450241322,-500.0,0.00015531,2,"2026-01-15T04:10:41.322",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995252,1768450241331,-500.0,0.00015531,2,"2026-01-15T04:10:41.331",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995253,1768450241340,-500.0,0.00015531,2,"2026-01-15T04:10:41.340",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995254,1768450241350,-500.0,0.00015531,2,"2026-01-15T04:10:41.350",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995255,1768450241359,-500.0,0.00015531,2,"2026-01-15T04:10:41.359",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995256,1768450241369,-500.0,0.00015531,2,"2026-01-15T04:10:41.369",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995257,1768450241379,-500.0,0.00015531,2,"2026-01-15T04:10:41.379",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995258,1768450241388,-500.0,0.00015531,2,"2026-01-15T04:10:41.388",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995259,1768450241398,-500.0,0.00015531,2,"2026-01-15T04:10:41.398",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995260,1768450241408,-500.0,0.00015531,2,"2026-01-15T04:10:41.408",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995261,1768450241417,-500.0,0.00015531,2,"2026-01-15T04:10:41.417",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995262,1768450241427,-500.0,0.00015531,2,"2026-01-15T04:10:41.427",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995263,1768450241435,-500.0,0.00015531,2,"2026-01-15T04:10:41.435",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995264,1768450241444,-500.0,0.00015531,2,"2026-01-15T04:10:41.444",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995265,1768450241454,-500.0,0.00015531,2,"2026-01-15T04:10:41.454",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995266,1768450241463,-500.0,0.00015531,2,"2026-01-15T04:10:41.463",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995267,1768450241471,-500.0,0.00015531,2,"2026-01-15T04:10:41.471",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995268,1768450241480,-500.0,0.00015531,2,"2026-01-15T04:10:41.480",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995269,1768450241490,-500.0,0.00015531,2,"2026-01-15T04:10:41.490",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995270,1768450241499,-500.0,0.00015531,2,"2026-01-15T04:10:41.499",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995271,1768450241508,-500.0,0.00015531,2,"2026-01-15T04:10:41.508",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995272,1768450241517,-500.0,0.00015531,2,"2026-01-15T04:10:41.517",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995273,1768450241529,-500.0,0.00015531,2,"2026-01-15T04:10:41.529",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995274,1768450241538,-500.0,0.00015531,2,"2026-01-15T04:10:41.538",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995275,1768450241547,-500.0,0.00015531,2,"2026-01-15T04:10:41.547",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995276,1768450241556,-292.89640978,0.00015531,2,"2026-01-15T04:10:41.556",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995277,1768450241565,-500.0,0.00015531,2,"2026-01-15T04:10:41.565",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995278,1768450241574,-500.0,0.00015531,2,"2026-01-15T04:10:41.574",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995279,1768450241583,-500.0,0.00015531,2,"2026-01-15T04:10:41.583",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995280,1768450241592,-500.0,0.00015531,2,"2026-01-15T04:10:41.592",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995281,1768450241602,-500.0,0.00015531,2,"2026-01-15T04:10:41.602",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995282,1768450241611,-500.0,0.00015531,2,"2026-01-15T04:10:41.611",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995283,1768450241620,-500.0,0.00015531,2,"2026-01-15T04:10:41.620",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995284,1768450241629,-500.0,0.00015531,2,"2026-01-15T04:10:41.629",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995285,1768450241638,-500.0,0.00015531,2,"2026-01-15T04:10:41.638",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995286,1768450241647,-500.0,0.00015531,2,"2026-01-15T04:10:41.647",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995287,1768450241656,-500.0,0.00015531,2,"2026-01-15T04:10:41.656",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995288,1768450241666,-500.0,0.00015531,2,"2026-01-15T04:10:41.666",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995289,1768450241675,-500.0,0.00015531,2,"2026-01-15T04:10:41.675",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995290,1768450241684,-500.0,0.00015531,2,"2026-01-15T04:10:41.684",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995291,1768450241693,-500.0,0.00015531,2,"2026-01-15T04:10:41.693",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995292,1768450241703,-500.0,0.00015531,2,"2026-01-15T04:10:41.703",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995293,1768450241712,-500.0,0.00015531,2,"2026-01-15T04:10:41.712",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995294,1768450241721,-500.0,0.00015531,2,"2026-01-15T04:10:41.721",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995295,1768450241730,-179.28964098,0.00015531,2,"2026-01-15T04:10:41.730",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995296,1768450241738,-500.0,0.00015531,2,"2026-01-15T04:10:41.738",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995297,1768450241748,-500.0,0.00015531,2,"2026-01-15T04:10:41.748",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995298,1768450241758,-542.92548526,0.00015531,2,"2026-01-15T04:10:41.758",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995299,1768450241767,-500.0,0.00015531,2,"2026-01-15T04:10:41.767",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995300,1768450241775,-500.0,0.00015531,2,"2026-01-15T04:10:41.775",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995301,1768450241784,-500.0,0.00015531,2,"2026-01-15T04:10:41.784",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995302,1768450241793,-500.0,0.00015531,2,"2026-01-15T04:10:41.793",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995303,1768450241802,-500.0,0.00015531,2,"2026-01-15T04:10:41.802",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995304,1768450241811,-500.0,0.00015531,2,"2026-01-15T04:10:41.811",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995305,1768450241819,-502.00518748,0.00015531,2,"2026-01-15T04:10:41.819",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995306,1768450241828,-500.0,0.00015531,2,"2026-01-15T04:10:41.828",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995307,1768450241837,-500.0,0.00015531,2,"2026-01-15T04:10:41.837",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995308,1768450241846,-444.66179987,0.00015531,2,"2026-01-15T04:10:41.846",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995309,1768450241855,-731.82,0.00015562,2,"2026-01-15T04:10:41.855",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995310,1768450241864,-1000.0,0.00015632,2,"2026-01-15T04:10:41.864",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995311,1768450241873,-500.0,0.00015731,2,"2026-01-15T04:10:41.873",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995312,1768450241882,-500.0,0.00015731,2,"2026-01-15T04:10:41.882",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995313,1768450241892,-500.0,0.00015731,2,"2026-01-15T04:10:41.892",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995314,1768450241901,-500.0,0.00015731,2,"2026-01-15T04:10:41.901",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995315,1768450241911,-500.0,0.00015731,2,"2026-01-15T04:10:41.911",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995316,1768450241920,-525.51243154,0.00015731,2,"2026-01-15T04:10:41.920",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995317,1768450241929,-500.0,0.00015731,2,"2026-01-15T04:10:41.929",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995318,1768450241938,-500.0,0.00015731,2,"2026-01-15T04:10:41.938",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995319,1768450241948,-500.0,0.00015731,2,"2026-01-15T04:10:41.948",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995320,1768450241957,-486.66435485,0.00015731,2,"2026-01-15T04:10:41.957",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995321,1768450241966,-500.0,0.00015731,2,"2026-01-15T04:10:41.966",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995322,1768450241975,-500.0,0.00015731,2,"2026-01-15T04:10:41.975",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995323,1768450241987,-508.83778667,0.00015731,2,"2026-01-15T04:10:41.987",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995324,1768450241996,-500.0,0.00015731,2,"2026-01-15T04:10:41.996",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995325,1768450242005,-505.24437882,0.00015731,2,"2026-01-15T04:10:42.005",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995326,1768450242014,-500.0,0.00015731,2,"2026-01-15T04:10:42.014",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995327,1768450242023,-500.0,0.00015731,2,"2026-01-15T04:10:42.023",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995328,1768450242032,-510.1418066,0.00015731,2,"2026-01-15T04:10:42.032",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995329,1768450242040,-500.0,0.00015731,2,"2026-01-15T04:10:42.040",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995330,1768450242049,-500.0,0.00015731,2,"2026-01-15T04:10:42.049",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995331,1768450242059,-154.69460384,0.00015731,2,"2026-01-15T04:10:42.059",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995332,1768450242068,-198.66,0.00015772,2,"2026-01-15T04:10:42.068",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995333,1768450242077,-500.0,0.00015835,2,"2026-01-15T04:10:42.077",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995334,1768450242086,-151.0,0.00015842,2,"2026-01-15T04:10:42.086",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995335,1768450242095,-151.0,0.00015842,2,"2026-01-15T04:10:42.095",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995336,1768450242104,-156.81,0.0001587,2,"2026-01-15T04:10:42.104",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995337,1768450242113,-200.71593212,0.00015875,2,"2026-01-15T04:10:42.113",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995338,1768450242123,-27870.56,0.00015885,2,"2026-01-15T04:10:42.123",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995339,1768450242132,-1147.57,0.00015894,2,"2026-01-15T04:10:42.132",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995340,1768450242141,-500.0,0.00015999,2,"2026-01-15T04:10:42.141",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995341,1768450242150,-500.0,0.0001607,2,"2026-01-15T04:10:42.150",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995342,1768450242159,-7586.69792792,0.00016191,2,"2026-01-15T04:10:42.159",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995343,1768450242168,-731.82,0.00016341,2,"2026-01-15T04:10:42.168",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995344,1768450242178,-156.81,0.00016505,2,"2026-01-15T04:10:42.178",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995345,1768450242187,-420.0,0.00016666,2,"2026-01-15T04:10:42.187",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995346,1768450242196,-2500.0,0.00016745,2,"2026-01-15T04:10:42.196",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995347,1768450242205,-250.0,0.00016745,2,"2026-01-15T04:10:42.205",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995348,1768450242215,-211.20333349,0.00016745,2,"2026-01-15T04:10:42.215",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995349,1768450242223,-626.16,0.00016748,2,"2026-01-15T04:10:42.223",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995350,1768450242233,-1680.0,0.0001675,2,"2026-01-15T04:10:42.233",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995351,1768450242242,-3240.0,0.00016863,2,"2026-01-15T04:10:42.242",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995352,1768450242251,-731.82,0.00017119,2,"2026-01-15T04:10:42.251",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995353,1768450242260,-500.0,0.00017593,2,"2026-01-15T04:10:42.260",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995354,1768450242269,-150.0,0.00017699,2,"2026-01-15T04:10:42.269",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995355,1768450242278,-500.0,0.00017699,2,"2026-01-15T04:10:42.278",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995356,1768450242287,-150.0,0.00017699,2,"2026-01-15T04:10:42.287",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995357,1768450242296,-5743.0,0.00017699,2,"2026-01-15T04:10:42.296",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995358,1768450242306,-159.2878766,0.00017754,2,"2026-01-15T04:10:42.306",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995359,1768450242315,-500.0,0.00017754,2,"2026-01-15T04:10:42.315",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995360,1768450242323,-5743.0,0.00017754,2,"2026-01-15T04:10:42.323",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995361,1768450242334,-1819.52,0.00017779,2,"2026-01-15T04:10:42.334",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995362,1768450242343,-156.30857797,0.00017809,2,"2026-01-15T04:10:42.343",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995363,1768450242352,-5743.0,0.00017809,2,"2026-01-15T04:10:42.352",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995364,1768450242361,-5422.0,0.00017832,2,"2026-01-15T04:10:42.361",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995365,1768450242370,-5743.0,0.00017863,2,"2026-01-15T04:10:42.370",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995366,1768450242379,-731.82,0.00017897,2,"2026-01-15T04:10:42.379",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995367,1768450242388,-5743.0,0.00017918,2,"2026-01-15T04:10:42.388",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995368,1768450242396,-906.4435366,0.00017923,2,"2026-01-15T04:10:42.396",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995369,1768450242405,-5743.0,0.00017973,2,"2026-01-15T04:10:42.405",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995370,1768450242414,-5743.0,0.00018028,2,"2026-01-15T04:10:42.414",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995371,1768450242423,-150.0,0.00018054,2,"2026-01-15T04:10:42.423",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995372,1768450242433,-5743.0,0.00018083,2,"2026-01-15T04:10:42.433",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995373,1768450242442,-5743.0,0.00018137,2,"2026-01-15T04:10:42.442",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995374,1768450242451,-322.6107,0.00018174,2,"2026-01-15T04:10:42.451",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995375,1768450242460,-250.0,0.00018174,2,"2026-01-15T04:10:42.460",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995376,1768450242469,-1239.0,0.00018174,2,"2026-01-15T04:10:42.469",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995377,1768450242478,-500.0,0.00018174,2,"2026-01-15T04:10:42.478",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995378,1768450242487,-250.0,0.00018174,2,"2026-01-15T04:10:42.487",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995379,1768450242496,-500.0,0.00018174,2,"2026-01-15T04:10:42.496",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995380,1768450242505,-500.0,0.00018174,2,"2026-01-15T04:10:42.505",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995381,1768450242514,-250.0,0.00018174,2,"2026-01-15T04:10:42.514",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995382,1768450242524,-500.0,0.00018174,2,"2026-01-15T04:10:42.524",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995383,1768450242535,-500.0,0.00018174,2,"2026-01-15T04:10:42.535",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995384,1768450242545,-250.0,0.00018174,2,"2026-01-15T04:10:42.545",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995385,1768450242553,-500.0,0.00018174,2,"2026-01-15T04:10:42.553",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995386,1768450242562,-250.0,0.00018174,2,"2026-01-15T04:10:42.562",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995387,1768450242573,-500.0,0.00018174,2,"2026-01-15T04:10:42.573",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995388,1768450242582,-500.0,0.00018174,2,"2026-01-15T04:10:42.582",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995389,1768450242591,-250.0,0.00018174,2,"2026-01-15T04:10:42.591",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995390,1768450242600,-500.0,0.00018174,2,"2026-01-15T04:10:42.600",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995391,1768450242610,-500.0,0.00018174,2,"2026-01-15T04:10:42.610",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995392,1768450242618,-250.0,0.00018174,2,"2026-01-15T04:10:42.618",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995393,1768450242627,-500.0,0.00018174,2,"2026-01-15T04:10:42.627",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995394,1768450242637,-500.0,0.00018174,2,"2026-01-15T04:10:42.637",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995395,1768450242645,-500.0,0.00018174,2,"2026-01-15T04:10:42.645",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995396,1768450242654,-500.0,0.00018174,2,"2026-01-15T04:10:42.654",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995397,1768450242663,-250.0,0.00018174,2,"2026-01-15T04:10:42.663",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995398,1768450242672,-500.0,0.00018174,2,"2026-01-15T04:10:42.672",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995399,1768450242681,-250.0,0.00018174,2,"2026-01-15T04:10:42.681",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995400,1768450242690,-721.12765535,0.00018174,2,"2026-01-15T04:10:42.690",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995401,1768450242699,-500.0,0.00018174,2,"2026-01-15T04:10:42.699",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995402,1768450242708,-500.0,0.00018174,2,"2026-01-15T04:10:42.708",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995403,1768450242716,-250.0,0.00018174,2,"2026-01-15T04:10:42.716",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995404,1768450242725,-250.0,0.00018174,2,"2026-01-15T04:10:42.725",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995405,1768450242734,-500.0,0.00018174,2,"2026-01-15T04:10:42.734",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995406,1768450242743,-500.0,0.00018174,2,"2026-01-15T04:10:42.743",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995407,1768450242752,-250.0,0.00018174,2,"2026-01-15T04:10:42.752",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995408,1768450242761,-250.0,0.00018174,2,"2026-01-15T04:10:42.761",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995409,1768450242769,-500.0,0.00018174,2,"2026-01-15T04:10:42.769",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995410,1768450242778,-262.50340931,0.00018174,2,"2026-01-15T04:10:42.778",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995411,1768450242787,-500.0,0.00018174,2,"2026-01-15T04:10:42.787",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995412,1768450242796,-500.0,0.00018174,2,"2026-01-15T04:10:42.796",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995413,1768450242805,-578.20924308,0.00018174,2,"2026-01-15T04:10:42.805",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995414,1768450242814,-500.0,0.00018174,2,"2026-01-15T04:10:42.814",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995415,1768450242823,-500.0,0.00018174,2,"2026-01-15T04:10:42.823",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995416,1768450242832,-500.0,0.00018174,2,"2026-01-15T04:10:42.832",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995417,1768450242841,-500.0,0.00018174,2,"2026-01-15T04:10:42.841",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995418,1768450242850,-574.12855637,0.00018174,2,"2026-01-15T04:10:42.850",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995419,1768450242859,-500.0,0.00018174,2,"2026-01-15T04:10:42.859",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995420,1768450242868,-500.0,0.00018174,2,"2026-01-15T04:10:42.868",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995421,1768450242877,-250.0,0.00018174,2,"2026-01-15T04:10:42.877",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995422,1768450242886,-1000.0,0.00018174,2,"2026-01-15T04:10:42.886",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995423,1768450242895,-500.0,0.00018174,2,"2026-01-15T04:10:42.895",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995424,1768450242903,-250.0,0.00018174,2,"2026-01-15T04:10:42.903",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995425,1768450242912,-1000.0,0.00018174,2,"2026-01-15T04:10:42.912",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995426,1768450242921,-500.0,0.00018174,2,"2026-01-15T04:10:42.921",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995427,1768450242930,-250.0,0.00018174,2,"2026-01-15T04:10:42.930",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995428,1768450242940,-1000.0,0.00018174,2,"2026-01-15T04:10:42.940",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995429,1768450242949,-500.0,0.00018174,2,"2026-01-15T04:10:42.949",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995430,1768450242958,-227.45937162,0.00018174,2,"2026-01-15T04:10:42.958",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995431,1768450242967,-250.0,0.00018174,2,"2026-01-15T04:10:42.967",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995432,1768450242977,-1000.0,0.00018174,2,"2026-01-15T04:10:42.977",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995433,1768450242986,-500.0,0.00018174,2,"2026-01-15T04:10:42.986",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995434,1768450242995,-250.0,0.00018174,2,"2026-01-15T04:10:42.995",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995435,1768450243004,-1000.0,0.00018174,2,"2026-01-15T04:10:43.004",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995436,1768450243013,-500.0,0.00018174,2,"2026-01-15T04:10:43.013",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995437,1768450243021,-250.0,0.00018174,2,"2026-01-15T04:10:43.021",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995438,1768450243031,-1000.0,0.00018174,2,"2026-01-15T04:10:43.031",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995439,1768450243040,-250.0,0.00018174,2,"2026-01-15T04:10:43.040",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995440,1768450243049,-1000.0,0.00018174,2,"2026-01-15T04:10:43.049",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995441,1768450243058,-295.89130143,0.00018174,2,"2026-01-15T04:10:43.058",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995442,1768450243067,-1000.0,0.00018174,2,"2026-01-15T04:10:43.067",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995443,1768450243076,-1000.0,0.00018174,2,"2026-01-15T04:10:43.076",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995444,1768450243085,-1000.0,0.00018174,2,"2026-01-15T04:10:43.085",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995445,1768450243094,-1000.0,0.00018174,2,"2026-01-15T04:10:43.094",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995446,1768450243103,-620.0,0.00018174,2,"2026-01-15T04:10:43.103",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995447,1768450243113,-250.0,0.00018174,2,"2026-01-15T04:10:43.113",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995449,1768450243122,-250.0,0.00018174,2,"2026-01-15T04:10:43.122",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995451,1768450243131,-250.0,0.00018174,2,"2026-01-15T04:10:43.131",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995453,1768450243140,-250.0,0.00018174,2,"2026-01-15T04:10:43.140",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995455,1768450243149,-250.0,0.00018174,2,"2026-01-15T04:10:43.149",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995456,1768450243158,-250.0,0.00018174,2,"2026-01-15T04:10:43.158",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995457,1768450243168,-250.0,0.00018174,2,"2026-01-15T04:10:43.168",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995458,1768450243178,-250.0,0.00018174,2,"2026-01-15T04:10:43.178",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995459,1768450243187,-250.0,0.00018174,2,"2026-01-15T04:10:43.187",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995460,1768450243197,-250.0,0.00018174,2,"2026-01-15T04:10:43.197",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995461,1768450243206,-250.0,0.00018174,2,"2026-01-15T04:10:43.206",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995462,1768450243215,-5743.0,0.00018192,2,"2026-01-15T04:10:43.215",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995464,1768450243224,-180.0,0.00018235,2,"2026-01-15T04:10:43.224",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995466,1768450243234,-5743.0,0.00018247,2,"2026-01-15T04:10:43.234",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995467,1768450243244,-16009.96376962,0.00018272,2,"2026-01-15T04:10:43.244",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995468,1768450243255,-16055.84541263,0.00018272,2,"2026-01-15T04:10:43.255",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995469,1768450243265,-5743.0,0.00018302,2,"2026-01-15T04:10:43.265",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995470,1768450243276,-168.38,0.00018352,2,"2026-01-15T04:10:43.276",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995471,1768450243286,-5743.0,0.00018357,2,"2026-01-15T04:10:43.286",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995472,1768450243295,-4460.0,0.00018378,2,"2026-01-15T04:10:43.295",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995473,1768450243304,-5743.0,0.00018411,2,"2026-01-15T04:10:43.304",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995474,1768450243314,-562.0,0.0001842,2,"2026-01-15T04:10:43.314",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995475,1768450243324,-5743.0,0.00018466,2,"2026-01-15T04:10:43.324",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995476,1768450243334,-5743.0,0.00018521,2,"2026-01-15T04:10:43.334",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995477,1768450243344,-5743.0,0.00018576,2,"2026-01-15T04:10:43.344",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995478,1768450243353,-1781.0,0.0001863,2,"2026-01-15T04:10:43.353",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995479,1768450243362,-5743.0,0.00018631,2,"2026-01-15T04:10:43.362",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995480,1768450243370,-731.82,0.00018675,2,"2026-01-15T04:10:43.370",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995481,1768450243379,-5743.0,0.00018685,2,"2026-01-15T04:10:43.379",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995482,1768450243389,-595.37131296,0.00018722,2,"2026-01-15T04:10:43.389",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995483,1768450243398,-5743.0,0.0001874,2,"2026-01-15T04:10:43.398",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995484,1768450243407,-5743.0,0.00018795,2,"2026-01-15T04:10:43.407",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995485,1768450243418,-5743.0,0.0001885,2,"2026-01-15T04:10:43.418",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995486,1768450243589,-5743.0,0.00018904,2,"2026-01-15T04:10:43.589",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995487,1768450243599,-161.778,0.00018954,2,"2026-01-15T04:10:43.599",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995488,1768450243608,-1400.374,0.00018954,2,"2026-01-15T04:10:43.608",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995489,1768450243618,-5750.0,0.00018959,2,"2026-01-15T04:10:43.618",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995490,1768450243627,-755.76845306,0.00019171,2,"2026-01-15T04:10:43.627",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995491,1768450243635,-617.40005154,0.0001927,2,"2026-01-15T04:10:43.635",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995492,1768450243644,-334.5472959,0.00019543,2,"2026-01-15T04:10:43.644",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995493,1768450243653,-1239.0,0.00019543,2,"2026-01-15T04:10:43.653",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995494,1768450243662,-642.94,0.00019543,2,"2026-01-15T04:10:43.662",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995495,1768450243671,-1873.69624537,0.000197,2,"2026-01-15T04:10:43.671",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995496,1768450243679,-2000.0,0.000197,2,"2026-01-15T04:10:43.679",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995497,1768450243688,-640.24385345,0.00019818,2,"2026-01-15T04:10:43.688",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995498,1768450243697,-849.98390081,0.00019998,2,"2026-01-15T04:10:43.697",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995499,1768450243706,-5422.0,0.00020111,2,"2026-01-15T04:10:43.706",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995500,1768450243715,-663.93287602,0.00020366,2,"2026-01-15T04:10:43.715",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995501,1768450243725,-500.0,0.00020397,2,"2026-01-15T04:10:43.725",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995502,1768450243733,-168.38,0.00020646,2,"2026-01-15T04:10:43.733",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995503,1768450243743,-346.92554585,0.00020912,2,"2026-01-15T04:10:43.743",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995504,1768450243752,-1239.0,0.00020912,2,"2026-01-15T04:10:43.752",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995505,1768450243761,-666.72878,0.00020912,2,"2026-01-15T04:10:43.761",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995506,1768450243770,-747.8093786,0.00020913,2,"2026-01-15T04:10:43.770",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995507,1768450243780,-599.60298507,0.00020913,2,"2026-01-15T04:10:43.780",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995508,1768450243789,-688.49839244,0.00020914,2,"2026-01-15T04:10:43.789",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995509,1768450243798,-367.0,0.00021286,2,"2026-01-15T04:10:43.798",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995510,1768450243808,-367.0,0.00021294,2,"2026-01-15T04:10:43.808",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995511,1768450243816,-16009.96376962,0.00021313,2,"2026-01-15T04:10:43.816",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995512,1768450243825,-16055.84541263,0.00021313,2,"2026-01-15T04:10:43.825",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995513,1768450243834,-713.97283296,0.00021462,2,"2026-01-15T04:10:43.834",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995514,1768450243843,-367.0,0.00021741,2,"2026-01-15T04:10:43.843",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995515,1768450243852,-150.99,0.00021757,2,"2026-01-15T04:10:43.852",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995516,1768450243862,-7137.6,0.00021757,2,"2026-01-15T04:10:43.862",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995517,1768450243871,-555.0,0.000218,2,"2026-01-15T04:10:43.871",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995518,1768450243880,-300.0,0.000218,2,"2026-01-15T04:10:43.880",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995519,1768450243890,-158.97281869,0.00021806,2,"2026-01-15T04:10:43.890",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995520,1768450243899,-1599.07384275,0.00021823,2,"2026-01-15T04:10:43.899",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995521,1768450243908,-367.0,0.00021881,2,"2026-01-15T04:10:43.908",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995522,1768450243918,-740.38982778,0.0002201,2,"2026-01-15T04:10:43.918",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995523,1768450243928,-367.0,0.0002216,2,"2026-01-15T04:10:43.928",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995524,1768450243937,-1147.57,0.00022252,2,"2026-01-15T04:10:43.937",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995525,1768450243946,-359.76179104,0.00022281,2,"2026-01-15T04:10:43.946",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995526,1768450243955,-1239.0,0.00022281,2,"2026-01-15T04:10:43.955",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995527,1768450243965,-691.39774486,0.00022281,2,"2026-01-15T04:10:43.965",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995528,1768450243974,-367.0,0.00022322,2,"2026-01-15T04:10:43.974",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995530,1768450243983,-367.0,0.00022328,2,"2026-01-15T04:10:43.983",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995531,1768450243992,-367.0,0.00022344,2,"2026-01-15T04:10:43.992",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995532,1768450244001,-367.0,0.00022353,2,"2026-01-15T04:10:44.001",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995533,1768450244010,-5422.0,0.0002239,2,"2026-01-15T04:10:44.010",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995534,1768450244019,-767.7842514,0.00022558,2,"2026-01-15T04:10:44.019",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995535,1768450244028,-367.0,0.0002292,2,"2026-01-15T04:10:44.028",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995536,1768450244037,-168.38,0.0002294,2,"2026-01-15T04:10:44.037",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995538,1768450244046,-2392.11883443,0.00023023,2,"2026-01-15T04:10:44.046",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995540,1768450244056,-367.0,0.00023045,2,"2026-01-15T04:10:44.056",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995541,1768450244066,-796.19226871,0.00023106,2,"2026-01-15T04:10:44.066",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995542,1768450244075,-755.76845306,0.0002311,2,"2026-01-15T04:10:44.075",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995543,1768450244084,-500.0,0.000232,2,"2026-01-15T04:10:44.084",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995545,1768450244094,-367.0,0.00023237,2,"2026-01-15T04:10:44.094",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995547,1768450244103,-3236.6169,0.00023323,2,"2026-01-15T04:10:44.103",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995548,1768450244112,-2000.0,0.000234,2,"2026-01-15T04:10:44.112",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995549,1768450244122,-373.07297731,0.0002365,2,"2026-01-15T04:10:44.122",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995550,1768450244131,-1239.0,0.0002365,2,"2026-01-15T04:10:44.131",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995551,1768450244140,-716.97946142,0.0002365,2,"2026-01-15T04:10:44.140",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995552,1768450244150,-193.94093335,0.00023652,2,"2026-01-15T04:10:44.150",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995553,1768450244160,-621.78829552,0.00023652,2,"2026-01-15T04:10:44.160",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995554,1768450244169,-825.65138265,0.00023654,2,"2026-01-15T04:10:44.169",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995555,1768450244179,-198.66,0.00023658,2,"2026-01-15T04:10:44.179",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995556,1768450244188,-395.41512522,0.00024092,2,"2026-01-15T04:10:44.188",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995557,1768450244197,-411.51,0.00024225,30,"2026-01-15T04:10:44.197",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995558,1768450244206,-16009.96376962,0.00024353,2,"2026-01-15T04:10:44.206",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995559,1768450244216,-16055.84541263,0.00024353,2,"2026-01-15T04:10:44.216",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995560,1768450244225,-8201.51018888,0.00024402,2,"2026-01-15T04:10:44.225",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995561,1768450244235,-1000.0,0.00024509,2,"2026-01-15T04:10:44.235",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995562,1768450244245,-300.0,0.00024541,2,"2026-01-15T04:10:44.245",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995563,1768450244255,-188.63,0.00024563,2,"2026-01-15T04:10:44.255",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995564,1768450244264,-849.98390081,0.00024563,2,"2026-01-15T04:10:44.264",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995565,1768450244274,-1000.0,0.00024611,2,"2026-01-15T04:10:44.274",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995566,1768450244283,-150.0,0.00024668,2,"2026-01-15T04:10:44.283",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995567,1768450244292,-5422.0,0.00024669,2,"2026-01-15T04:10:44.292",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995568,1768450244301,-1000.0,0.00024715,2,"2026-01-15T04:10:44.301",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995569,1768450244310,-1543.2680647,0.00024755,2,"2026-01-15T04:10:44.310",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995570,1768450244320,-197489.4787084,0.00024755,2,"2026-01-15T04:10:44.320",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995571,1768450244329,-150.0,0.00024764,2,"2026-01-15T04:10:44.329",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995572,1768450244338,-151.95758753,0.00024792,2,"2026-01-15T04:10:44.338",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995573,1768450244347,-30819.63839928,0.000248,3,"2026-01-15T04:10:44.347",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995574,1768450246683,-114252.75201672,0.000248,3,"2026-01-15T04:10:46.683",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995575,1768450246692,-151.0,0.000249,2,"2026-01-15T04:10:46.692",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995576,1768450246701,-1263.0,0.000249,2,"2026-01-15T04:10:46.701",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995577,1768450246710,-151.0,0.000249,2,"2026-01-15T04:10:46.710",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995578,1768450246719,-1263.0,0.000249,2,"2026-01-15T04:10:46.719",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995579,1768450246727,-154.58529042,0.000249,2,"2026-01-15T04:10:46.727",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995580,1768450246736,-1263.0,0.000249,2,"2026-01-15T04:10:46.736",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995582,1768450246744,-151.0,0.000249,2,"2026-01-15T04:10:46.744",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995583,1768450246753,-1263.0,0.000249,2,"2026-01-15T04:10:46.753",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995584,1768450246762,-153.86121834,0.000249,2,"2026-01-15T04:10:46.762",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995585,1768450246770,-1263.0,0.000249,2,"2026-01-15T04:10:46.770",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995586,1768450246780,-1263.0,0.000249,2,"2026-01-15T04:10:46.780",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995587,1768450246789,-1263.0,0.000249,2,"2026-01-15T04:10:46.789",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995588,1768450246799,-422.86148081,0.000249,2,"2026-01-15T04:10:46.799",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995589,1768450246807,-153.77593758,0.000249,2,"2026-01-15T04:10:46.807",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995590,1768450246816,-158.37781232,0.000249,2,"2026-01-15T04:10:46.816",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995591,1768450246826,-151.0,0.000249,7,"2026-01-15T04:10:46.826",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995592,1768450246835,-151.0,0.000249,7,"2026-01-15T04:10:46.835",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995593,1768450246844,-151.0,0.000249,7,"2026-01-15T04:10:46.844",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995594,1768450246853,-151.0,0.000249,7,"2026-01-15T04:10:46.853",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995595,1768450246862,-151.0,0.000249,7,"2026-01-15T04:10:46.862",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995596,1768450246871,-155.346848,0.000249,7,"2026-01-15T04:10:46.871",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995597,1768450246880,-151.0,0.000249,2,"2026-01-15T04:10:46.880",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995598,1768450246889,-258.74096933,0.000249,2,"2026-01-15T04:10:46.889",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995599,1768450246898,-151.0,0.000249,7,"2026-01-15T04:10:46.898",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995600,1768450246907,-151.0,0.000249,7,"2026-01-15T04:10:46.907",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995601,1768450246917,-278.516578,0.000249,7,"2026-01-15T04:10:46.917",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995602,1768450246926,-196.726063,0.000249,7,"2026-01-15T04:10:46.926",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995603,1768450246936,-236753.05377167,0.000249,3,"2026-01-15T04:10:46.936",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995604,1768450246947,-11361.01976985,0.000249,3,"2026-01-15T04:10:46.947",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995605,1768450246958,-7009.76909184,0.000249,3,"2026-01-15T04:10:46.958",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995606,1768450246970,-5533.655966,0.000249,3,"2026-01-15T04:10:46.970",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995607,1768450246981,-2141.73222233,0.000249,3,"2026-01-15T04:10:46.981",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995608,1768450246992,-980.2307482,0.000249,3,"2026-01-15T04:10:46.992",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995609,1768450247012,-838.520007,0.000249,3,"2026-01-15T04:10:47.012",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995610,1768450247023,-32472.80445528,0.000249,3,"2026-01-15T04:10:47.023",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995611,1768450247034,-14439.6847663,0.000249,3,"2026-01-15T04:10:47.034",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995612,1768450247061,-23007.33514436,0.000249,3,"2026-01-15T04:10:47.061",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995613,1768450247078,-6781.71758069,0.000249,3,"2026-01-15T04:10:47.078",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995614,1768450247103,-79307.07755337,0.000249,3,"2026-01-15T04:10:47.103",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995615,1768450247115,-566.12069153,0.000249,3,"2026-01-15T04:10:47.115",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995616,1768450247126,-5137.30294379,0.000249,3,"2026-01-15T04:10:47.126",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995617,1768450438018,1000.0,0.00030136,120,"2026-01-15T04:13:58.018",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995618,1768450444681,1000.0,0.00030136,120,"2026-01-15T04:14:04.681",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995619,1768450450169,1000.0,0.00030136,120,"2026-01-15T04:14:10.169",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995620,1768450451120,4000.0,0.0003011,120,"2026-01-15T04:14:11.120",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995621,1768450455254,1000.0,0.00030136,120,"2026-01-15T04:14:15.254",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995622,1768450467274,1000.0,0.00030136,120,"2026-01-15T04:14:27.274",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995623,1768450472064,1000.0,0.00030136,120,"2026-01-15T04:14:32.064",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995624,1768450477412,1084.82,0.00030136,120,"2026-01-15T04:14:37.412",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995625,1768450483483,1000.0,0.00030136,120,"2026-01-15T04:14:43.483",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995626,1768450488202,1000.0,0.00030136,120,"2026-01-15T04:14:48.202",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995627,1768450492546,1000.0,0.00030136,120,"2026-01-15T04:14:52.546",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995628,1768450518064,594.0,0.0003011,120,"2026-01-15T04:15:18.064",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995631,1768450900550,-1200.0,0.00015322,2,"2026-01-15T04:21:40.550",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995632,1768450900574,-300.0,0.00015322,2,"2026-01-15T04:21:40.574",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995633,1768450900595,-500.0,0.00015323,2,"2026-01-15T04:21:40.595",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995634,1768450900617,-500.0,0.00015323,2,"2026-01-15T04:21:40.617",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995635,1768450900639,-500.0,0.00015323,2,"2026-01-15T04:21:40.639",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995636,1768450900661,-500.0,0.00015323,2,"2026-01-15T04:21:40.661",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995637,1768450900684,-618.84492793,0.00015323,2,"2026-01-15T04:21:40.684",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995638,1768450900708,-500.0,0.00015323,2,"2026-01-15T04:21:40.708",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995639,1768450900729,-500.0,0.00015323,2,"2026-01-15T04:21:40.729",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995640,1768450900753,-500.0,0.00015323,2,"2026-01-15T04:21:40.753",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995641,1768450900775,-500.0,0.00015323,2,"2026-01-15T04:21:40.775",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995642,1768450900796,-500.0,0.00015323,2,"2026-01-15T04:21:40.796",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995643,1768450900818,-500.0,0.00015323,2,"2026-01-15T04:21:40.818",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995644,1768450900839,-500.0,0.00015323,2,"2026-01-15T04:21:40.839",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995645,1768450900860,-500.0,0.00015323,2,"2026-01-15T04:21:40.860",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995646,1768450900881,-500.0,0.00015323,2,"2026-01-15T04:21:40.881",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995647,1768450900903,-500.0,0.00015323,2,"2026-01-15T04:21:40.903",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995648,1768450900925,-500.0,0.00015323,2,"2026-01-15T04:21:40.925",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995649,1768450900948,-263.49,0.00015323,2,"2026-01-15T04:21:40.948",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995650,1768450900970,-239.48983089,0.00015331,2,"2026-01-15T04:21:40.970",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995654,1768451315311,199922.04138694,0.00016,4,"2026-01-15T04:28:35.311",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995670,1768451431508,-5000.00833166,0.000162,5,"2026-01-15T04:30:31.508",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995671,1768451431517,-300.0,0.00016662,2,"2026-01-15T04:30:31.517",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995672,1768451431527,-1200.0,0.00016662,2,"2026-01-15T04:30:31.527",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995673,1768451431536,-177.54602634,0.00016663,2,"2026-01-15T04:30:31.536",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995674,1768451431545,-4569.0124723,0.00016663,2,"2026-01-15T04:30:31.545",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995675,1768451431555,-490.26998,0.00017467,2,"2026-01-15T04:30:31.555",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995676,1768451431564,-1848.38690317,0.00017555,2,"2026-01-15T04:30:31.564",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995677,1768451431573,-177.54602634,0.00017585,2,"2026-01-15T04:30:31.573",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995678,1768451431582,-169.82,0.00017685,2,"2026-01-15T04:30:31.582",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995679,1768451431596,-151.0,0.00017726,2,"2026-01-15T04:30:31.596",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995680,1768451431607,-151.0,0.00017726,2,"2026-01-15T04:30:31.607",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995681,1768451431615,-529.0,0.00017768,2,"2026-01-15T04:30:31.615",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995682,1768451431625,-4970.1,0.00017769,2,"2026-01-15T04:30:31.625",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995683,1768451431634,-26626.4333284,0.000178,2,"2026-01-15T04:30:31.634",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995684,1768451431642,-14408.96739273,0.000179,2,"2026-01-15T04:30:31.642",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995685,1768451431652,-710.13149839,0.000179,2,"2026-01-15T04:30:31.652",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995686,1768451431661,-208.8411901,0.000179,2,"2026-01-15T04:30:31.661",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995687,1768451431670,-219165.45630081,0.000179,2,"2026-01-15T04:30:31.670",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995688,1768451431681,-13817.23853391,0.000179,2,"2026-01-15T04:30:31.681",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995689,1768451431706,-508.0,0.000179,2,"2026-01-15T04:30:31.706",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401995693,1768451431732,-999.0,0.000179,2,"2026-01-15T04:30:31.732",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996041,1768451439859,-151.0,0.00017705,2,"2026-01-15T04:30:39.859",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996042,1768451439869,-360.57616256,0.000178,2,"2026-01-15T04:30:39.869",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996043,1768451439880,-333.26749998,0.000178,2,"2026-01-15T04:30:39.880",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996053,1768451440023,-13756.41720889,0.000178,2,"2026-01-15T04:30:40.023",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996055,1768451440033,-765510.30516528,0.000179,2,"2026-01-15T04:30:40.033",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996058,1768451440043,-1790.85702326,0.000179,2,"2026-01-15T04:30:40.043",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996060,1768451440053,-1497.350721,0.000179,2,"2026-01-15T04:30:40.053",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996062,1768451440062,-4569.0124723,0.00017968,2,"2026-01-15T04:30:40.062",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996064,1768451440071,-200.71593213,0.0001799,2,"2026-01-15T04:30:40.071",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996066,1768451440080,-10818.54635313,0.00017999,2,"2026-01-15T04:30:40.080",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996068,1768451440090,-500.0,0.00017999,2,"2026-01-15T04:30:40.090",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996070,1768451440100,-500.0,0.00017999,2,"2026-01-15T04:30:40.100",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996072,1768451440110,-500.0,0.00017999,2,"2026-01-15T04:30:40.110",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996074,1768451440119,-500.0,0.00017999,2,"2026-01-15T04:30:40.119",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996076,1768451440130,-500.0,0.00017999,2,"2026-01-15T04:30:40.130",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996078,1768451440139,-500.0,0.00017999,2,"2026-01-15T04:30:40.139",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996080,1768451440149,-500.0,0.00017999,2,"2026-01-15T04:30:40.149",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996082,1768451440158,-500.0,0.00017999,2,"2026-01-15T04:30:40.158",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996084,1768451440168,-500.0,0.00017999,2,"2026-01-15T04:30:40.168",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996086,1768451440177,-500.0,0.00017999,2,"2026-01-15T04:30:40.177",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996088,1768451440187,-500.0,0.00017999,2,"2026-01-15T04:30:40.187",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996090,1768451440196,-500.0,0.00017999,2,"2026-01-15T04:30:40.196",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996092,1768451440206,-500.0,0.00017999,2,"2026-01-15T04:30:40.206",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996094,1768451440215,-500.0,0.00017999,2,"2026-01-15T04:30:40.215",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996096,1768451440224,-500.0,0.00017999,2,"2026-01-15T04:30:40.224",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996098,1768451440234,-500.0,0.00017999,2,"2026-01-15T04:30:40.234",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996100,1768451440244,-500.0,0.00017999,2,"2026-01-15T04:30:40.244",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996102,1768451440253,-500.0,0.00017999,2,"2026-01-15T04:30:40.253",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996104,1768451440262,-500.0,0.00017999,2,"2026-01-15T04:30:40.262",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996107,1768451440272,-500.0,0.00017999,2,"2026-01-15T04:30:40.272",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996108,1768451440282,-500.0,0.00017999,2,"2026-01-15T04:30:40.282",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996111,1768451440292,-500.0,0.00017999,2,"2026-01-15T04:30:40.292",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996114,1768451440301,-460.79796782,0.00017999,2,"2026-01-15T04:30:40.301",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996116,1768451440310,-500.0,0.00017999,2,"2026-01-15T04:30:40.310",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996119,1768451440320,-500.0,0.00017999,2,"2026-01-15T04:30:40.320",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996121,1768451440329,-500.0,0.00017999,2,"2026-01-15T04:30:40.329",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996123,1768451440339,-500.0,0.00017999,2,"2026-01-15T04:30:40.339",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996125,1768451440348,-500.0,0.00017999,2,"2026-01-15T04:30:40.348",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996127,1768451440357,-500.0,0.00017999,2,"2026-01-15T04:30:40.357",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996129,1768451440367,-500.0,0.00017999,2,"2026-01-15T04:30:40.367",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996131,1768451440377,-500.0,0.00017999,2,"2026-01-15T04:30:40.377",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996133,1768451440387,-500.0,0.00017999,2,"2026-01-15T04:30:40.387",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996135,1768451440397,-500.0,0.00017999,2,"2026-01-15T04:30:40.397",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996137,1768451440406,-500.0,0.00017999,2,"2026-01-15T04:30:40.406",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996139,1768451440417,-500.0,0.00017999,2,"2026-01-15T04:30:40.417",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996141,1768451440426,-500.0,0.00017999,2,"2026-01-15T04:30:40.426",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996143,1768451440436,-500.0,0.00017999,2,"2026-01-15T04:30:40.436",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996145,1768451440445,-550.0,0.00017999,2,"2026-01-15T04:30:40.445",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996147,1768451440454,-321.4890884,0.00017999,2,"2026-01-15T04:30:40.454",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996149,1768451440465,-500.0,0.00017999,2,"2026-01-15T04:30:40.465",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996151,1768451440474,-160.06697163,0.00017999,2,"2026-01-15T04:30:40.474",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996153,1768451440484,-500.0,0.00017999,2,"2026-01-15T04:30:40.484",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996155,1768451440494,-319.1608015,0.00017999,2,"2026-01-15T04:30:40.494",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996157,1768451440504,-500.0,0.00017999,2,"2026-01-15T04:30:40.504",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996159,1768451440513,-500.0,0.00017999,2,"2026-01-15T04:30:40.513",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996162,1768451440525,-1519108.51793865,0.00018,2,"2026-01-15T04:30:40.525",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996164,1768451440535,-11712.00335689,0.00018,2,"2026-01-15T04:30:40.535",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996165,1768451440545,-1636058.67555896,0.00018,2,"2026-01-15T04:30:40.545",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996486,1768451445868,-14450.26087136,0.00017811,2,"2026-01-15T04:30:45.868",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996488,1768451445879,-127312.13035779,0.00018,2,"2026-01-15T04:30:45.879",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996495,1768451568260,1000.0,0.00030136,120,"2026-01-15T04:32:48.260",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996496,1768451588348,1000.0,0.00030136,120,"2026-01-15T04:33:08.348",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996497,1768451721541,-151.0,0.00017682,2,"2026-01-15T04:35:21.541",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996498,1768451721563,-151.0,0.00017682,2,"2026-01-15T04:35:21.563",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996499,1768451722815,166.66,0.0001665,2,"2026-01-15T04:35:22.815",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996500,1768451723024,166.66,0.00017,2,"2026-01-15T04:35:23.024",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996501,1768451723228,166.66,0.00017351,2,"2026-01-15T04:35:23.228",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996502,1768451752522,380.0,0.0003013,120,"2026-01-15T04:35:52.522",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996503,1768451788337,-166.66,0.00017701,2,"2026-01-15T04:36:28.337",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996504,1768451788359,-151.0,0.00017724,2,"2026-01-15T04:36:28.359",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996505,1768451788381,-151.0,0.00017724,2,"2026-01-15T04:36:28.381",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996506,1768451788403,-151.0,0.00017745,2,"2026-01-15T04:36:28.403",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996507,1768451788425,-151.0,0.00017745,2,"2026-01-15T04:36:28.425",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996508,1768451788447,-151.0,0.00017745,2,"2026-01-15T04:36:28.447",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996509,1768451788469,-5500.7,0.00017794,2,"2026-01-15T04:36:28.469",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996510,1768451788492,-12968.07065343,0.000178,2,"2026-01-15T04:36:28.492",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996511,1768451788513,-752.99588006,0.000178,2,"2026-01-15T04:36:28.513",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996512,1768451788536,-209.0,0.00017826,2,"2026-01-15T04:36:28.536",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996513,1768451788559,-14450.26087136,0.00017867,2,"2026-01-15T04:36:28.559",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996514,1768451788582,-14450.26087136,0.00017878,2,"2026-01-15T04:36:28.582",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996515,1768451788605,-14450.26087136,0.00017889,2,"2026-01-15T04:36:28.605",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996516,1768451788634,-500.0,0.00017899,2,"2026-01-15T04:36:28.634",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996517,1768451788660,-500.0,0.00017899,2,"2026-01-15T04:36:28.660",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996518,1768451788686,-500.0,0.00017899,2,"2026-01-15T04:36:28.686",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996519,1768451788712,-500.0,0.00017899,2,"2026-01-15T04:36:28.712",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996520,1768451788739,-500.0,0.00017899,2,"2026-01-15T04:36:28.739",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996521,1768451788765,-500.0,0.00017899,2,"2026-01-15T04:36:28.765",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996522,1768451788791,-500.0,0.00017899,2,"2026-01-15T04:36:28.791",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996523,1768451788816,-500.0,0.00017899,2,"2026-01-15T04:36:28.816",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996524,1768451788842,-500.0,0.00017899,2,"2026-01-15T04:36:28.842",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996525,1768451788869,-500.0,0.00017899,2,"2026-01-15T04:36:28.869",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996526,1768451788894,-500.0,0.00017899,2,"2026-01-15T04:36:28.894",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996527,1768451788918,-500.0,0.00017899,2,"2026-01-15T04:36:28.918",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996528,1768451788944,-500.0,0.00017899,2,"2026-01-15T04:36:28.944",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996529,1768451788970,-500.0,0.00017899,2,"2026-01-15T04:36:28.970",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996530,1768451788996,-500.0,0.00017899,2,"2026-01-15T04:36:28.996",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996531,1768451789024,-500.0,0.00017899,2,"2026-01-15T04:36:29.024",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996532,1768451789049,-500.0,0.00017899,2,"2026-01-15T04:36:29.049",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996533,1768451789074,-500.0,0.00017899,2,"2026-01-15T04:36:29.074",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996534,1768451789099,-500.0,0.00017899,2,"2026-01-15T04:36:29.099",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996535,1768451789123,-4111.8548,0.000179,2,"2026-01-15T04:36:29.123",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996536,1768451789145,-69617.0472,0.000179,2,"2026-01-15T04:36:29.145",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996537,1768451789373,-14450.26087136,0.000179,2,"2026-01-15T04:36:29.373",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996538,1768451789404,-576721.62693481,0.000179,2,"2026-01-15T04:36:29.404",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996539,1768451885684,175.44,0.00026757,120,"2026-01-15T04:38:05.684",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996540,1768451904536,151.0,0.00016843,2,"2026-01-15T04:38:24.536",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996541,1768451920769,151.0,0.00016843,2,"2026-01-15T04:38:40.769",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996542,1768451936915,151.0,0.00016836,2,"2026-01-15T04:38:56.915",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996543,1768452019514,-156.30857797,0.00017724,2,"2026-01-15T04:40:19.514",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996544,1768452019541,-7155.74606946,0.000178,2,"2026-01-15T04:40:19.541",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996545,1768452046358,11671.26358806,0.000178,2,"2026-01-15T04:40:46.358",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996546,1768452066419,151.0,0.00016808,2,"2026-01-15T04:41:06.419",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996547,1768452069991,223.19,0.000178,2,"2026-01-15T04:41:09.991",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996548,1768452071005,5042.3,0.00017795,2,"2026-01-15T04:41:11.005",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996549,1768452074951,5515.0,0.00017724,2,"2026-01-15T04:41:14.951",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996550,1768452075290,5515.0,0.00017779,2,"2026-01-15T04:41:15.290",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996551,1768452164314,151.0,0.00016762,2,"2026-01-15T04:42:44.314",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996552,1768452165189,999.0,0.00017219,3,"2026-01-15T04:42:45.189",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996553,1768452180453,151.0,0.00016762,2,"2026-01-15T04:43:00.453",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996554,1768452197541,151.0,0.00016762,2,"2026-01-15T04:43:17.541",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996555,1768452199685,4304.0,0.00030136,120,"2026-01-15T04:43:19.685",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996556,1768452214127,151.0,0.00016762,2,"2026-01-15T04:43:34.127",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996557,1768452230569,151.0,0.00016773,2,"2026-01-15T04:43:50.569",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996558,1768452240279,3240.0,0.00017219,2,"2026-01-15T04:44:00.279",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996559,1768452247728,151.0,0.00016774,2,"2026-01-15T04:44:07.728",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996560,1768452263890,151.0,0.00016777,2,"2026-01-15T04:44:23.890",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996561,1768452277498,6440.17146255,0.000178,2,"2026-01-15T04:44:37.498",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996562,1768452280708,151.0,0.00016777,2,"2026-01-15T04:44:40.708",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996563,1768452296807,151.0,0.00016777,2,"2026-01-15T04:44:56.807",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996564,1768452297924,150.0,0.00017219,2,"2026-01-15T04:44:57.924",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996565,1768452313302,151.0,0.00016779,2,"2026-01-15T04:45:13.302",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996566,1768452324037,9101.0,0.000175,2,"2026-01-15T04:45:24.037",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996567,1768452329705,151.0,0.00016779,2,"2026-01-15T04:45:29.705",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996568,1768452347018,151.0,0.00016779,2,"2026-01-15T04:45:47.018",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996569,1768452363128,151.0,0.00016779,2,"2026-01-15T04:46:03.128",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996570,1768452371381,4622.1,0.00017795,2,"2026-01-15T04:46:11.381",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996571,1768452375454,5055.0,0.00017725,2,"2026-01-15T04:46:15.454",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996572,1768452375615,5055.0,0.0001778,2,"2026-01-15T04:46:15.615",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996574,1768452432525,10504.13722929,0.000178,2,"2026-01-15T04:47:12.525",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996575,1768452458142,1000.0,0.000178,2,"2026-01-15T04:47:38.142",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996576,1768452492687,192.64,0.00016756,2,"2026-01-15T04:48:12.687",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996577,1768452553737,3523.61,0.00014427,2,"2026-01-15T04:49:13.737",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996579,1768452592306,412724.53307267,0.000178,2,"2026-01-15T04:49:52.306",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996619,1768452637705,-300.0,0.00017799,2,"2026-01-15T04:50:37.705",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996620,1768452637714,-700.0,0.000178,2,"2026-01-15T04:50:37.714",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996623,1768452640256,-1004.40747048,0.000178,2,"2026-01-15T04:50:40.256",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996624,1768452640282,-585571.05945685,0.000178,2,"2026-01-15T04:50:40.282",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996625,1768452640291,-858.48343939,0.0001782,2,"2026-01-15T04:50:40.291",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996626,1768452640301,-5055.0,0.00017835,2,"2026-01-15T04:50:40.301",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996627,1768452640310,-175.44,0.00017838,2,"2026-01-15T04:50:40.310",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996628,1768452640319,-5055.0,0.00017889,2,"2026-01-15T04:50:40.319",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996629,1768452640329,-1110.78417922,0.00017899,5,"2026-01-15T04:50:40.329",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996631,1768452640339,-2328.21062247,0.000179,2,"2026-01-15T04:50:40.339",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996633,1768452640348,-5055.0,0.00017944,2,"2026-01-15T04:50:40.348",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996634,1768452640357,-1852.42,0.00017975,2,"2026-01-15T04:50:40.357",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996636,1768452640366,-42342.3298726,0.0001798,2,"2026-01-15T04:50:40.366",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996638,1768452640375,-155147.1488358,0.0001798,2,"2026-01-15T04:50:40.375",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996640,1768452640384,-535.24248566,0.00017989,2,"2026-01-15T04:50:40.384",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996642,1768452640393,-200.0,0.00017989,2,"2026-01-15T04:50:40.393",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996644,1768452640403,-500.0,0.00017989,2,"2026-01-15T04:50:40.403",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996645,1768452640411,-500.0,0.00017989,2,"2026-01-15T04:50:40.411",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996646,1768452640420,-500.0,0.00017989,2,"2026-01-15T04:50:40.420",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996647,1768452640429,-500.0,0.00017989,2,"2026-01-15T04:50:40.429",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996648,1768452640438,-500.0,0.00017989,2,"2026-01-15T04:50:40.438",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996649,1768452640447,-500.0,0.00017989,2,"2026-01-15T04:50:40.447",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996650,1768452640457,-500.0,0.00017989,2,"2026-01-15T04:50:40.457",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996651,1768452640465,-500.0,0.00017989,2,"2026-01-15T04:50:40.465",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996652,1768452640475,-500.0,0.00017989,2,"2026-01-15T04:50:40.475",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996653,1768452640484,-500.0,0.00017989,2,"2026-01-15T04:50:40.484",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996654,1768452640492,-500.0,0.00017989,2,"2026-01-15T04:50:40.492",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996655,1768452640501,-500.0,0.00017989,2,"2026-01-15T04:50:40.501",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996656,1768452640510,-500.0,0.00017989,2,"2026-01-15T04:50:40.510",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996657,1768452640519,-500.0,0.00017989,2,"2026-01-15T04:50:40.519",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996658,1768452640529,-500.0,0.00017989,2,"2026-01-15T04:50:40.529",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996659,1768452640538,-500.0,0.00017989,2,"2026-01-15T04:50:40.538",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996660,1768452640547,-500.0,0.00017989,2,"2026-01-15T04:50:40.547",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996661,1768452640556,-500.0,0.00017989,2,"2026-01-15T04:50:40.556",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996662,1768452640565,-500.0,0.00017989,2,"2026-01-15T04:50:40.565",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996663,1768452640574,-500.0,0.00017989,2,"2026-01-15T04:50:40.574",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996664,1768452640583,-500.0,0.00017989,2,"2026-01-15T04:50:40.583",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996665,1768452640592,-500.0,0.00017989,2,"2026-01-15T04:50:40.592",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996666,1768452640601,-500.0,0.00017989,2,"2026-01-15T04:50:40.601",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996667,1768452640610,-203.81812262,0.00017989,2,"2026-01-15T04:50:40.610",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996668,1768452640619,-1110.78417922,0.00017998,5,"2026-01-15T04:50:40.619",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996669,1768452640629,-500.0,0.00017998,2,"2026-01-15T04:50:40.629",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996670,1768452640638,-500.0,0.00017998,2,"2026-01-15T04:50:40.638",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996671,1768452640647,-500.0,0.00017998,2,"2026-01-15T04:50:40.647",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996672,1768452640657,-500.0,0.00017998,2,"2026-01-15T04:50:40.657",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996673,1768452640666,-500.0,0.00017998,2,"2026-01-15T04:50:40.666",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996674,1768452640676,-500.0,0.00017998,2,"2026-01-15T04:50:40.676",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996675,1768452640685,-500.0,0.00017998,2,"2026-01-15T04:50:40.685",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996676,1768452640695,-500.0,0.00017998,2,"2026-01-15T04:50:40.695",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996677,1768452640705,-500.0,0.00017998,2,"2026-01-15T04:50:40.705",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996678,1768452640714,-500.0,0.00017998,2,"2026-01-15T04:50:40.714",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996679,1768452640723,-500.0,0.00017998,2,"2026-01-15T04:50:40.723",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996680,1768452640732,-500.0,0.00017998,2,"2026-01-15T04:50:40.732",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996681,1768452640742,-500.0,0.00017998,2,"2026-01-15T04:50:40.742",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996682,1768452640751,-500.0,0.00017998,2,"2026-01-15T04:50:40.751",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996683,1768452640760,-500.0,0.00017998,2,"2026-01-15T04:50:40.760",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996684,1768452640770,-500.0,0.00017998,2,"2026-01-15T04:50:40.770",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996685,1768452640779,-500.0,0.00017998,2,"2026-01-15T04:50:40.779",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996686,1768452640789,-500.0,0.00017998,2,"2026-01-15T04:50:40.789",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996687,1768452640798,-500.0,0.00017998,2,"2026-01-15T04:50:40.798",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996688,1768452640808,-410.79796782,0.00017998,2,"2026-01-15T04:50:40.808",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996689,1768452640817,-500.0,0.00017998,2,"2026-01-15T04:50:40.817",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996690,1768452640825,-500.0,0.00017998,2,"2026-01-15T04:50:40.825",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996691,1768452640834,-5055.0,0.00017999,2,"2026-01-15T04:50:40.834",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996692,1768452640844,-717668.8931234,0.00017999,2,"2026-01-15T04:50:40.844",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996693,1768452640853,-500.0,0.00017999,2,"2026-01-15T04:50:40.853",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996694,1768452640862,-511.63328925,0.00017999,2,"2026-01-15T04:50:40.862",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996695,1768452640871,-500.0,0.00017999,2,"2026-01-15T04:50:40.871",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996696,1768452640880,-520.9689088,0.00017999,2,"2026-01-15T04:50:40.880",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996697,1768452640889,-181.10862955,0.00017999,2,"2026-01-15T04:50:40.889",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996698,1768452640898,-459.27012628,0.00017999,2,"2026-01-15T04:50:40.898",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996699,1768452640907,-500.0,0.00017999,2,"2026-01-15T04:50:40.907",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996700,1768452640916,-228.66710233,0.00017999,2,"2026-01-15T04:50:40.916",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996701,1768452640925,-500.0,0.00017999,2,"2026-01-15T04:50:40.925",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996702,1768452640934,-646.16901354,0.00017999,2,"2026-01-15T04:50:40.934",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996703,1768452640943,-500.0,0.00017999,2,"2026-01-15T04:50:40.943",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996704,1768452640952,-500.0,0.00017999,2,"2026-01-15T04:50:40.952",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996705,1768452640962,-718224.83870592,0.00018,2,"2026-01-15T04:50:40.962",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996706,1768452640971,-14220.62585556,0.00018,2,"2026-01-15T04:50:40.971",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996707,1768452640980,-151.0,0.00018,2,"2026-01-15T04:50:40.980",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996708,1768452640989,-151.0,0.00018,2,"2026-01-15T04:50:40.989",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996709,1768452640998,-150.0,0.00018051,2,"2026-01-15T04:50:40.998",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996710,1768452641007,-166.66,0.00018052,2,"2026-01-15T04:50:41.007",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996711,1768452641016,-5055.0,0.00018054,2,"2026-01-15T04:50:41.016",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996712,1768452641027,-213.83627194,0.00018065,2,"2026-01-15T04:50:41.027",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996713,1768452641036,-5055.0,0.00018109,2,"2026-01-15T04:50:41.036",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996714,1768452641045,-2265.55137908,0.0001812,2,"2026-01-15T04:50:41.045",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996715,1768452641054,-5055.0,0.00018163,2,"2026-01-15T04:50:41.054",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996716,1768452641063,-5055.0,0.00018218,2,"2026-01-15T04:50:41.063",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996717,1768452641072,-5055.0,0.00018273,2,"2026-01-15T04:50:41.072",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996718,1768452641080,-5055.0,0.00018328,2,"2026-01-15T04:50:41.080",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996719,1768452641090,-5055.0,0.00018383,2,"2026-01-15T04:50:41.090",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996720,1768452641099,-500.0,0.0001839,2,"2026-01-15T04:50:41.099",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996721,1768452641107,-166.66,0.00018402,2,"2026-01-15T04:50:41.107",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996722,1768452641125,-5055.0,0.00018437,2,"2026-01-15T04:50:41.125",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996723,1768452641137,-5055.0,0.00018492,2,"2026-01-15T04:50:41.137",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996724,1768452641148,-5055.0,0.00018547,2,"2026-01-15T04:50:41.148",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996725,1768452641158,-5055.0,0.00018602,2,"2026-01-15T04:50:41.158",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996726,1768452641168,-368.0,0.00018613,2,"2026-01-15T04:50:41.168",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996727,1768452641184,-236.0,0.0001863,2,"2026-01-15T04:50:41.184",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996728,1768452641194,-736.0,0.0001863,2,"2026-01-15T04:50:41.194",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996729,1768452641204,-1781.0,0.0001863,2,"2026-01-15T04:50:41.204",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996730,1768452641214,-168.0,0.00018655,2,"2026-01-15T04:50:41.214",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996731,1768452641223,-5055.0,0.00018657,2,"2026-01-15T04:50:41.223",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996732,1768452641233,-862.0,0.00018686,2,"2026-01-15T04:50:41.233",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996733,1768452641243,-862.0,0.00018695,2,"2026-01-15T04:50:41.243",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996734,1768452641252,-5055.0,0.00018711,2,"2026-01-15T04:50:41.252",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996735,1768452641474,-5055.0,0.00018766,2,"2026-01-15T04:50:41.474",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996736,1768452641483,-862.0,0.00018793,2,"2026-01-15T04:50:41.483",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996737,1768452641492,-5055.0,0.00018821,2,"2026-01-15T04:50:41.492",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996738,1768452641501,-168.0,0.00018846,2,"2026-01-15T04:50:41.501",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996739,1768452641510,-5055.0,0.00018876,2,"2026-01-15T04:50:41.510",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996740,1768452641519,-5055.0,0.0001893,2,"2026-01-15T04:50:41.519",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996741,1768452641529,-168.0,0.00018963,2,"2026-01-15T04:50:41.529",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996742,1768452641538,-5069.0451341,0.00018985,2,"2026-01-15T04:50:41.538",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996743,1768452641547,-102801.94914615,0.00019,2,"2026-01-15T04:50:41.547",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996744,1768452641556,-862.0,0.00019188,2,"2026-01-15T04:50:41.556",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996745,1768452641565,-168.0,0.00019217,2,"2026-01-15T04:50:41.565",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996746,1768452641574,-6076.91,0.00019332,2,"2026-01-15T04:50:41.574",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996747,1768452641583,-168.0,0.00019406,2,"2026-01-15T04:50:41.583",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996748,1768452641592,-180.0,0.00019425,2,"2026-01-15T04:50:41.592",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996749,1768452641601,-168.0,0.00019463,2,"2026-01-15T04:50:41.601",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996750,1768452641610,-862.0,0.00019509,2,"2026-01-15T04:50:41.610",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996751,1768452641619,-195.0,0.00019579,2,"2026-01-15T04:50:41.619",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996752,1768452641627,-168.0,0.00019639,2,"2026-01-15T04:50:41.627",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996753,1768452641636,-168.0,0.000197,2,"2026-01-15T04:50:41.636",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996754,1768452641646,-168.0,0.00019779,2,"2026-01-15T04:50:41.646",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996755,1768452641655,-862.0,0.00019848,2,"2026-01-15T04:50:41.655",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996756,1768452641664,-168.0,0.00019856,2,"2026-01-15T04:50:41.664",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996757,1768452641673,-168.0,0.00019919,2,"2026-01-15T04:50:41.673",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996758,1768452641682,-3996.70117708,0.0001992,2,"2026-01-15T04:50:41.682",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996759,1768452641691,-168.0,0.00020026,2,"2026-01-15T04:50:41.691",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996760,1768452641700,-175.44,0.00020068,2,"2026-01-15T04:50:41.700",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996761,1768452641709,-168.0,0.00020077,2,"2026-01-15T04:50:41.709",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996762,1768452641719,-4622.1,0.00020077,2,"2026-01-15T04:50:41.719",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996763,1768452641728,-168.0,0.00020095,2,"2026-01-15T04:50:41.728",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996764,1768452641738,-10000.0,0.00020184,2,"2026-01-15T04:50:41.738",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996765,1768452641747,-168.0,0.00020222,2,"2026-01-15T04:50:41.747",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996766,1768452641756,-160133.5750561,0.00020284,2,"2026-01-15T04:50:41.756",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996767,1768452641768,-168.0,0.00020296,2,"2026-01-15T04:50:41.768",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996768,1768452641778,-862.0,0.00020304,2,"2026-01-15T04:50:41.778",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996769,1768452641788,-168.0,0.00020321,2,"2026-01-15T04:50:41.788",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996770,1768452641797,-10504.13722923,0.00020377,2,"2026-01-15T04:50:41.797",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996771,1768452641806,-2000.0,0.000205,2,"2026-01-15T04:50:41.806",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996772,1768452641815,-35730.6302474,0.00020794,2,"2026-01-15T04:50:41.815",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996773,1768452641824,-500.0,0.00020795,2,"2026-01-15T04:50:41.824",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996774,1768452641832,-500.0,0.00020822,2,"2026-01-15T04:50:41.832",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996775,1768452641842,-200.0,0.00020986,2,"2026-01-15T04:50:41.842",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996776,1768452641851,-500.0,0.00021194,2,"2026-01-15T04:50:41.851",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996777,1768452641860,-4598.81,0.00021285,2,"2026-01-15T04:50:41.860",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996778,1768452641869,-578.20924308,0.00021397,2,"2026-01-15T04:50:41.869",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996779,1768452641878,-500.0,0.00021397,2,"2026-01-15T04:50:41.878",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996780,1768452641887,-250.0,0.00021397,2,"2026-01-15T04:50:41.887",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996781,1768452641896,-500.0,0.00021397,2,"2026-01-15T04:50:41.896",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996782,1768452641905,-250.0,0.00021397,2,"2026-01-15T04:50:41.905",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996783,1768452641914,-500.0,0.00021397,2,"2026-01-15T04:50:41.914",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996784,1768452641923,-250.0,0.00021397,2,"2026-01-15T04:50:41.923",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996785,1768452641932,-500.0,0.00021397,2,"2026-01-15T04:50:41.932",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996786,1768452641941,-250.0,0.00021397,2,"2026-01-15T04:50:41.941",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996787,1768452641951,-500.0,0.00021397,2,"2026-01-15T04:50:41.951",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996788,1768452641960,-250.0,0.00021397,2,"2026-01-15T04:50:41.960",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996789,1768452641969,-500.0,0.00021397,2,"2026-01-15T04:50:41.969",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996790,1768452641979,-500.0,0.00021397,2,"2026-01-15T04:50:41.979",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996791,1768452641988,-500.0,0.00021397,2,"2026-01-15T04:50:41.988",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996792,1768452641997,-250.0,0.00021397,2,"2026-01-15T04:50:41.997",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996793,1768452642006,-500.0,0.00021397,2,"2026-01-15T04:50:42.006",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996794,1768452642014,-500.0,0.00021397,2,"2026-01-15T04:50:42.014",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996795,1768452642024,-250.0,0.00021397,2,"2026-01-15T04:50:42.024",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996796,1768452642033,-500.0,0.00021397,2,"2026-01-15T04:50:42.033",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996797,1768452642043,-250.0,0.00021397,2,"2026-01-15T04:50:42.043",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996798,1768452642051,-250.0,0.00021397,2,"2026-01-15T04:50:42.051",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996799,1768452642061,-500.0,0.00021397,2,"2026-01-15T04:50:42.061",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996800,1768452642070,-500.0,0.00021397,2,"2026-01-15T04:50:42.070",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996801,1768452642079,-250.0,0.00021397,2,"2026-01-15T04:50:42.079",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996802,1768452642088,-500.0,0.00021397,2,"2026-01-15T04:50:42.088",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996803,1768452642097,-250.0,0.00021397,2,"2026-01-15T04:50:42.097",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996804,1768452642107,-500.0,0.00021397,2,"2026-01-15T04:50:42.107",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996805,1768452642116,-250.0,0.00021397,2,"2026-01-15T04:50:42.116",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996806,1768452642125,-250.0,0.00021397,2,"2026-01-15T04:50:42.125",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996807,1768452642134,-500.0,0.00021397,2,"2026-01-15T04:50:42.134",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996808,1768452642143,-500.0,0.00021397,2,"2026-01-15T04:50:42.143",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996809,1768452642153,-250.0,0.00021397,2,"2026-01-15T04:50:42.153",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996810,1768452642161,-250.0,0.00021397,2,"2026-01-15T04:50:42.161",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996811,1768452642171,-500.0,0.00021397,2,"2026-01-15T04:50:42.171",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996812,1768452642183,-500.0,0.00021397,2,"2026-01-15T04:50:42.183",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996813,1768452642192,-250.0,0.00021397,2,"2026-01-15T04:50:42.192",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996814,1768452642201,-500.0,0.00021397,2,"2026-01-15T04:50:42.201",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996815,1768452642210,-250.0,0.00021397,2,"2026-01-15T04:50:42.210",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996816,1768452642221,-500.0,0.00021397,2,"2026-01-15T04:50:42.221",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996817,1768452642230,-250.0,0.00021397,2,"2026-01-15T04:50:42.230",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996818,1768452642239,-250.0,0.00021397,2,"2026-01-15T04:50:42.239",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996819,1768452642249,-500.0,0.00021397,2,"2026-01-15T04:50:42.249",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996820,1768452642258,-500.0,0.00021397,2,"2026-01-15T04:50:42.258",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996821,1768452642268,-250.0,0.00021397,2,"2026-01-15T04:50:42.268",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996822,1768452642277,-250.0,0.00021397,2,"2026-01-15T04:50:42.277",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996823,1768452642287,-500.0,0.00021397,2,"2026-01-15T04:50:42.287",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996824,1768452642296,-262.50340931,0.00021397,2,"2026-01-15T04:50:42.296",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996825,1768452642305,-250.0,0.00021397,2,"2026-01-15T04:50:42.305",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996826,1768452642313,-500.0,0.00021397,2,"2026-01-15T04:50:42.313",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996827,1768452642322,-250.0,0.00021397,2,"2026-01-15T04:50:42.322",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996828,1768452642331,-500.0,0.00021397,2,"2026-01-15T04:50:42.331",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996829,1768452642340,-250.0,0.00021397,2,"2026-01-15T04:50:42.340",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996830,1768452642349,-500.0,0.00021397,2,"2026-01-15T04:50:42.349",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996831,1768452642358,-500.0,0.00021397,2,"2026-01-15T04:50:42.358",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996832,1768452642367,-500.0,0.00021397,2,"2026-01-15T04:50:42.367",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996833,1768452642376,-227.45937162,0.00021397,2,"2026-01-15T04:50:42.376",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996834,1768452642385,-500.0,0.00021397,2,"2026-01-15T04:50:42.385",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996835,1768452642394,-500.0,0.00021397,2,"2026-01-15T04:50:42.394",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996836,1768452642403,-1000.0,0.00021397,2,"2026-01-15T04:50:42.403",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996837,1768452642412,-500.0,0.00021397,2,"2026-01-15T04:50:42.412",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996838,1768452642421,-1000.0,0.00021397,2,"2026-01-15T04:50:42.421",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996840,1768452642431,-574.12855637,0.00021397,2,"2026-01-15T04:50:42.431",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996841,1768452642440,-500.0,0.00021397,2,"2026-01-15T04:50:42.440",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996842,1768452642450,-1000.0,0.00021397,2,"2026-01-15T04:50:42.450",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996843,1768452642459,-322.6107,0.00021397,2,"2026-01-15T04:50:42.459",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996844,1768452642468,-1000.0,0.00021397,2,"2026-01-15T04:50:42.468",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996845,1768452642478,-1000.0,0.00021397,2,"2026-01-15T04:50:42.478",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996846,1768452642487,-1000.0,0.00021397,2,"2026-01-15T04:50:42.487",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996847,1768452642496,-1000.0,0.00021397,2,"2026-01-15T04:50:42.496",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996848,1768452642505,-250.0,0.00021397,2,"2026-01-15T04:50:42.505",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996849,1768452642515,-1000.0,0.00021397,2,"2026-01-15T04:50:42.515",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996850,1768452642524,-250.0,0.00021397,2,"2026-01-15T04:50:42.524",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996851,1768452642534,-1000.0,0.00021397,2,"2026-01-15T04:50:42.534",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996852,1768452642543,-250.0,0.00021397,2,"2026-01-15T04:50:42.543",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996853,1768452642552,-1000.0,0.00021397,2,"2026-01-15T04:50:42.552",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996854,1768452642562,-250.0,0.00021397,2,"2026-01-15T04:50:42.562",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996855,1768452642571,-1000.0,0.00021397,2,"2026-01-15T04:50:42.571",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996856,1768452642581,-250.0,0.00021397,2,"2026-01-15T04:50:42.581",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996857,1768452642591,-250.0,0.00021397,2,"2026-01-15T04:50:42.591",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996858,1768452642600,-250.0,0.00021397,2,"2026-01-15T04:50:42.600",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996859,1768452642609,-295.89130143,0.00021397,2,"2026-01-15T04:50:42.609",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996860,1768452642618,-1239.0,0.00021397,2,"2026-01-15T04:50:42.618",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996861,1768452642628,-620.0,0.00021397,2,"2026-01-15T04:50:42.628",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996862,1768452642637,-721.12765535,0.00021397,2,"2026-01-15T04:50:42.637",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996864,1768452642647,-1000.0,0.00021671,2,"2026-01-15T04:50:42.647",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996866,1768452642656,-166.164,0.00021682,2,"2026-01-15T04:50:42.656",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996868,1768452642666,-1808.934,0.00021682,2,"2026-01-15T04:50:42.666",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996869,1768452642675,-158.97281869,0.00021711,2,"2026-01-15T04:50:42.675",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996870,1768452642685,-5000.0,0.00021918,2,"2026-01-15T04:50:42.685",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996871,1768452642695,-595.37131296,0.00021945,2,"2026-01-15T04:50:42.695",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996873,1768452642704,-752.99588003,0.00021968,2,"2026-01-15T04:50:42.704",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996874,1768452642713,-18512.07100679,0.00022,4,"2026-01-15T04:50:42.713",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996876,1768452642722,-567.22,0.00022,2,"2026-01-15T04:50:42.722",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996878,1768452642732,-151.0,0.00022039,2,"2026-01-15T04:50:42.732",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996880,1768452642741,-151.0,0.00022039,2,"2026-01-15T04:50:42.741",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996882,1768452642750,-1263.0,0.00022039,2,"2026-01-15T04:50:42.750",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996883,1768452642760,-154.58529042,0.00022039,2,"2026-01-15T04:50:42.760",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996885,1768452642769,-1263.0,0.00022039,2,"2026-01-15T04:50:42.769",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996886,1768452642779,-151.0,0.00022039,2,"2026-01-15T04:50:42.779",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996887,1768452642789,-1263.0,0.00022039,2,"2026-01-15T04:50:42.789",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996888,1768452642799,-153.86121834,0.00022039,2,"2026-01-15T04:50:42.799",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996889,1768452642808,-1263.0,0.00022039,2,"2026-01-15T04:50:42.808",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996890,1768452642818,-1263.0,0.00022039,2,"2026-01-15T04:50:42.818",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996891,1768452642827,-153.77593758,0.00022039,2,"2026-01-15T04:50:42.827",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996892,1768452642837,-1263.0,0.00022039,2,"2026-01-15T04:50:42.837",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996893,1768452642846,-1263.0,0.00022039,2,"2026-01-15T04:50:42.846",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996894,1768452642856,-422.86148081,0.00022039,2,"2026-01-15T04:50:42.856",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996895,1768452642865,-158.37781232,0.00022039,2,"2026-01-15T04:50:42.865",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996896,1768452642874,-9447.8508455,0.0002208,2,"2026-01-15T04:50:42.874",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996897,1768452642885,-34618.0081663,0.0002208,2,"2026-01-15T04:50:42.885",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996898,1768452642894,-555.0,0.000222,2,"2026-01-15T04:50:42.894",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996899,1768452642903,-300.0,0.000222,2,"2026-01-15T04:50:42.903",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996900,1768452642913,-166.66,0.0002228,2,"2026-01-15T04:50:42.913",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996901,1768452642922,-175.44,0.00022297,2,"2026-01-15T04:50:42.922",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996902,1768452642931,-200.0,0.00022318,2,"2026-01-15T04:50:42.931",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996903,1768452642940,-4622.1,0.0002236,2,"2026-01-15T04:50:42.940",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996904,1768452642949,-617.40005154,0.00022493,2,"2026-01-15T04:50:42.949",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996905,1768452642958,-4461.0,0.000225,2,"2026-01-15T04:50:42.958",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996906,1768452642968,-334.5472959,0.00022766,2,"2026-01-15T04:50:42.968",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996907,1768452642978,-1239.0,0.00022766,2,"2026-01-15T04:50:42.978",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996908,1768452642987,-642.94,0.00022766,2,"2026-01-15T04:50:42.987",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996909,1768452642996,-10504.13722923,0.00022954,2,"2026-01-15T04:50:42.996",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996910,1768452643005,-2108.1004722,0.00022994,2,"2026-01-15T04:50:43.005",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996911,1768452643014,-7724.3217061,0.00022994,2,"2026-01-15T04:50:43.014",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996912,1768452643023,-470.67692514,0.00023,2,"2026-01-15T04:50:43.023",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996913,1768452643033,-166.66,0.00023015,2,"2026-01-15T04:50:43.033",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996914,1768452643042,-640.24385345,0.00023041,2,"2026-01-15T04:50:43.042",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996915,1768452643052,-150.99,0.00023368,2,"2026-01-15T04:50:43.052",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996916,1768452643062,-1011.39,0.00023368,2,"2026-01-15T04:50:43.062",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996917,1768452643071,-7137.6,0.00023368,2,"2026-01-15T04:50:43.071",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996918,1768452643080,-3834.69708333,0.000235,30,"2026-01-15T04:50:43.080",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996919,1768452643089,-663.93287602,0.00023589,2,"2026-01-15T04:50:43.089",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996920,1768452643099,-1796.82086515,0.0002365,2,"2026-01-15T04:50:43.099",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996921,1768452643108,-671.54631188,0.00023726,2,"2026-01-15T04:50:43.108",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996922,1768452643117,-175.667185,0.00023732,2,"2026-01-15T04:50:43.117",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996923,1768452643126,-3470.0,0.00023732,2,"2026-01-15T04:50:43.126",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996924,1768452643136,-1408.87,0.00023732,2,"2026-01-15T04:50:43.136",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996925,1768452643145,-1352.095,0.00023732,2,"2026-01-15T04:50:43.145",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996926,1768452643154,-615.551,0.00023732,2,"2026-01-15T04:50:43.154",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996927,1768452643163,-412.0,0.00023732,2,"2026-01-15T04:50:43.163",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996928,1768452643174,-1271.252,0.00023732,2,"2026-01-15T04:50:43.174",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996929,1768452643184,-566.0,0.00023732,2,"2026-01-15T04:50:43.184",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996930,1768452643193,-6558.0,0.00023732,2,"2026-01-15T04:50:43.193",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996931,1768452643202,-4823.0,0.00023732,2,"2026-01-15T04:50:43.202",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996932,1768452643214,-166.66,0.00023751,2,"2026-01-15T04:50:43.214",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996933,1768452643224,-395.41512522,0.00023812,2,"2026-01-15T04:50:43.224",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996934,1768452643234,-500.0,0.000239,7,"2026-01-15T04:50:43.234",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996935,1768452643243,-500.0,0.000239,7,"2026-01-15T04:50:43.243",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996936,1768452643255,-500.0,0.000239,7,"2026-01-15T04:50:43.255",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996937,1768452643266,-518.7,0.000239,7,"2026-01-15T04:50:43.266",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996938,1768452643275,-337.78083224,0.00023997,2,"2026-01-15T04:50:43.275",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996939,1768452643285,-153.18711,0.0002412,2,"2026-01-15T04:50:43.285",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996941,1768452643294,-5978.82593392,0.0002412,2,"2026-01-15T04:50:43.294",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996943,1768452643303,-346.92554585,0.00024135,2,"2026-01-15T04:50:43.303",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996945,1768452643312,-1239.0,0.00024135,2,"2026-01-15T04:50:43.312",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996947,1768452643321,-666.72878,0.00024135,2,"2026-01-15T04:50:43.321",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996949,1768452643330,-599.60298507,0.00024136,2,"2026-01-15T04:50:43.330",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996951,1768452643340,-747.8093786,0.00024136,2,"2026-01-15T04:50:43.340",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996953,1768452643349,-688.49839244,0.00024137,2,"2026-01-15T04:50:43.349",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996955,1768452643358,-2000.0,0.000242,2,"2026-01-15T04:50:43.358",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996957,1768452643368,-178.73,0.00024208,2,"2026-01-15T04:50:43.368",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996959,1768452643377,-1000.0,0.0002438,2,"2026-01-15T04:50:43.377",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996961,1768452643387,-3192.17789557,0.000244,2,"2026-01-15T04:50:43.387",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996963,1768452643396,-8201.51018888,0.00024402,2,"2026-01-15T04:50:43.396",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996965,1768452643404,-151.0,0.00024402,2,"2026-01-15T04:50:43.404",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996966,1768452643413,-151.0,0.00024402,2,"2026-01-15T04:50:43.413",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996969,1768452643423,-166.66,0.00024486,2,"2026-01-15T04:50:43.423",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996971,1768452643432,-5071.0,0.000245,3,"2026-01-15T04:50:43.432",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996973,1768452643442,-1000.0,0.00024521,2,"2026-01-15T04:50:43.442",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996975,1768452643451,-175.44,0.00024527,2,"2026-01-15T04:50:43.451",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996976,1768452643460,-1000.0,0.00024583,2,"2026-01-15T04:50:43.460",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996979,1768452643469,-1000.0,0.00024586,2,"2026-01-15T04:50:43.469",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996980,1768452643479,-567.22,0.000246,2,"2026-01-15T04:50:43.479",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996983,1768452643489,-300.0,0.00024614,2,"2026-01-15T04:50:43.489",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996985,1768452643498,-151.0,0.00024641,2,"2026-01-15T04:50:43.498",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996986,1768452643507,-4622.1,0.00024642,2,"2026-01-15T04:50:43.507",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996989,1768452643517,-151.0,0.00024642,2,"2026-01-15T04:50:43.517",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996990,1768452643527,-181.60707,0.00024642,2,"2026-01-15T04:50:43.527",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996992,1768452643536,-151.0,0.00024658,2,"2026-01-15T04:50:43.536",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996994,1768452643546,-1000.0,0.00024658,2,"2026-01-15T04:50:43.546",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996997,1768452643556,-1543.2680647,0.0002468,2,"2026-01-15T04:50:43.556",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401996999,1768452643565,-4442.3242232,0.0002468,2,"2026-01-15T04:50:43.565",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997001,1768452643575,-154.087221,0.0002468,7,"2026-01-15T04:50:43.575",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997002,1768452643585,-151.0,0.0002468,7,"2026-01-15T04:50:43.585",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997004,1768452643595,-151.0,0.0002468,7,"2026-01-15T04:50:43.595",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997005,1768452643604,-151.0,0.0002468,7,"2026-01-15T04:50:43.604",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997006,1768452643614,-151.0,0.0002468,7,"2026-01-15T04:50:43.614",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997007,1768452643624,-151.0,0.0002468,7,"2026-01-15T04:50:43.624",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997008,1768452643633,-151.0,0.0002468,7,"2026-01-15T04:50:43.633",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997009,1768452643643,-151.0,0.0002468,7,"2026-01-15T04:50:43.643",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997010,1768452643652,-185.539531,0.0002468,7,"2026-01-15T04:50:43.652",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997011,1768452643662,-151.0,0.0002468,7,"2026-01-15T04:50:43.662",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997012,1768452643671,-151.0,0.0002468,7,"2026-01-15T04:50:43.671",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997013,1768452643681,-278.516578,0.0002468,7,"2026-01-15T04:50:43.681",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997014,1768452643690,-215.339969,0.0002468,7,"2026-01-15T04:50:43.690",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997015,1768452643700,-215.339969,0.0002468,7,"2026-01-15T04:50:43.700",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997016,1768452643709,-151.0,0.0002468,7,"2026-01-15T04:50:43.709",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997017,1768452643719,-215.339969,0.0002468,7,"2026-01-15T04:50:43.719",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997018,1768452643729,-215.339969,0.0002468,7,"2026-01-15T04:50:43.729",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997019,1768452643898,-196.726063,0.0002468,7,"2026-01-15T04:50:43.898",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997020,1768452643908,-213.192714,0.0002468,7,"2026-01-15T04:50:43.908",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997021,1768452643918,-213.192714,0.0002468,7,"2026-01-15T04:50:43.918",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997022,1768452643927,-213.192714,0.0002468,7,"2026-01-15T04:50:43.927",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997023,1768452643936,-213.192714,0.0002468,7,"2026-01-15T04:50:43.936",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997024,1768452643945,-713.97283296,0.00024685,2,"2026-01-15T04:50:43.945",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997025,1768452643954,-150.0,0.00024711,2,"2026-01-15T04:50:43.954",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997026,1768452643963,-1000.0,0.00024717,2,"2026-01-15T04:50:43.963",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997027,1768452643972,-150.0,0.0002472,2,"2026-01-15T04:50:43.972",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997028,1768452643980,-1000.0,0.00024746,2,"2026-01-15T04:50:43.980",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997029,1768452643991,-171.48,0.00024781,2,"2026-01-15T04:50:43.991",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997030,1768452644000,-1110.78417922,0.00024799,10,"2026-01-15T04:50:44.000",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997031,1768452644009,-152.27797605,0.00024799,2,"2026-01-15T04:50:44.009",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997032,1768452644019,-145072.390416,0.000248,2,"2026-01-15T04:50:44.019",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997033,1768452644028,-150.0,0.00024873,2,"2026-01-15T04:50:44.028",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997034,1768452644037,-535.24248566,0.0002489,2,"2026-01-15T04:50:44.037",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997035,1768452644046,-1110.78417922,0.00024899,10,"2026-01-15T04:50:44.046",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997036,1768452644055,-300.0,0.00024899,10,"2026-01-15T04:50:44.055",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997037,1768452644064,-151.0,0.000249,2,"2026-01-15T04:50:44.064",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997038,1768452644074,-301.86446422,0.000249,2,"2026-01-15T04:50:44.074",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997039,1768452644083,-151.0,0.000249,7,"2026-01-15T04:50:44.083",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997040,1768452644093,-151.0,0.000249,7,"2026-01-15T04:50:44.093",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997041,1768452644102,-151.0,0.000249,7,"2026-01-15T04:50:44.102",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997042,1768452644112,-151.0,0.000249,7,"2026-01-15T04:50:44.112",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997043,1768452644121,-151.0,0.000249,7,"2026-01-15T04:50:44.121",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997044,1768452644130,-151.0,0.000249,7,"2026-01-15T04:50:44.130",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997045,1768452644139,-151.0,0.000249,7,"2026-01-15T04:50:44.139",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997046,1768452644148,-151.0,0.000249,7,"2026-01-15T04:50:44.148",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997047,1768452644157,-151.0,0.000249,7,"2026-01-15T04:50:44.157",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997048,1768452644166,-151.0,0.000249,7,"2026-01-15T04:50:44.166",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997049,1768452644179,-151.0,0.000249,7,"2026-01-15T04:50:44.179",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997050,1768452644188,-151.0,0.000249,7,"2026-01-15T04:50:44.188",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997051,1768452644197,-600458.694181,0.000249,2,"2026-01-15T04:50:44.197",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997052,1768452644206,-151.0,0.000249,7,"2026-01-15T04:50:44.206",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997053,1768452644215,-453.85787557,0.000249,2,"2026-01-15T04:50:44.215",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997054,1768452644224,-150.0,0.00025,2,"2026-01-15T04:50:44.224",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997055,1768452644233,-5533.0,0.00025,5,"2026-01-15T04:50:44.233",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997056,1768452644244,-8089.5573,0.0002502,2,"2026-01-15T04:50:44.244",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997057,1768452644253,-166.66,0.00025221,2,"2026-01-15T04:50:44.253",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997058,1768452644264,-740.38982778,0.00025233,2,"2026-01-15T04:50:44.264",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997059,1768452644273,-306.36083223,0.0002539,2,"2026-01-15T04:50:44.273",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997060,1768452644284,-359.76179104,0.00025504,2,"2026-01-15T04:50:44.284",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997061,1768452644293,-1239.0,0.00025504,2,"2026-01-15T04:50:44.293",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997062,1768452644302,-691.39774486,0.00025504,2,"2026-01-15T04:50:44.302",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997063,1768452644312,-10504.13722923,0.00025532,2,"2026-01-15T04:50:44.312",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997064,1768452644321,-215.339969,0.00025532,7,"2026-01-15T04:50:44.321",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997065,1768452644331,-215.339969,0.00025532,7,"2026-01-15T04:50:44.331",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997066,1768452644340,-155.346848,0.00025532,7,"2026-01-15T04:50:44.340",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997067,1768452644349,-215.339969,0.00025532,7,"2026-01-15T04:50:44.349",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997068,1768452644359,-215.339969,0.00025532,7,"2026-01-15T04:50:44.359",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997069,1768452644368,-213.192714,0.00025532,7,"2026-01-15T04:50:44.368",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997070,1768452644378,-213.192714,0.00025532,7,"2026-01-15T04:50:44.378",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997071,1768452644387,-213.192714,0.00025532,7,"2026-01-15T04:50:44.387",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997072,1768452644397,-213.192714,0.00025532,7,"2026-01-15T04:50:44.397",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997073,1768452644406,-678.65,0.00025616,2,"2026-01-15T04:50:44.406",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997074,1768452644415,-662.22,0.00025616,2,"2026-01-15T04:50:44.415",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997075,1768452644424,-675.64,0.00025616,2,"2026-01-15T04:50:44.424",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997076,1768452644433,-662.22,0.00025616,2,"2026-01-15T04:50:44.433",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997077,1768452644442,-662.22,0.00025616,2,"2026-01-15T04:50:44.442",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997078,1768452644451,-767.7842514,0.00025781,2,"2026-01-15T04:50:44.451",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997079,1768452644461,-30000.0,0.00025834,2,"2026-01-15T04:50:44.461",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997080,1768452644470,-166.66,0.00025957,2,"2026-01-15T04:50:44.470",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997081,1768452644479,-285.6,0.00026,2,"2026-01-15T04:50:44.479",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997082,1768452644488,-150.0,0.00026,14,"2026-01-15T04:50:44.488",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997083,1768452644498,-752.99588003,0.00026136,2,"2026-01-15T04:50:44.498",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997084,1768452644507,-3523.61,0.00026208,2,"2026-01-15T04:50:44.507",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997085,1768452644516,-796.19226871,0.00026329,2,"2026-01-15T04:50:44.516",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997086,1768452644526,-3470.0,0.00026732,2,"2026-01-15T04:50:44.526",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997087,1768452644535,-1406.0,0.00026732,2,"2026-01-15T04:50:44.535",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997088,1768452644544,-1331.0,0.00026732,2,"2026-01-15T04:50:44.544",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997089,1768452644554,-614.0,0.00026732,2,"2026-01-15T04:50:44.554",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997090,1768452644563,-412.0,0.00026732,2,"2026-01-15T04:50:44.563",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997091,1768452644573,-1267.0,0.00026732,2,"2026-01-15T04:50:44.573",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997092,1768452644582,-566.0,0.00026732,2,"2026-01-15T04:50:44.582",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997093,1768452644591,-6558.0,0.00026732,2,"2026-01-15T04:50:44.591",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997094,1768452644601,-4823.0,0.00026732,2,"2026-01-15T04:50:44.601",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997095,1768452644610,-567.22,0.000268,2,"2026-01-15T04:50:44.610",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997096,1768452644620,-373.07297731,0.00026873,2,"2026-01-15T04:50:44.620",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997097,1768452644629,-1239.0,0.00026873,2,"2026-01-15T04:50:44.629",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997098,1768452644638,-716.97946142,0.00026873,2,"2026-01-15T04:50:44.638",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997099,1768452644647,-621.78829552,0.00026875,2,"2026-01-15T04:50:44.647",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997100,1768452644657,-193.94093335,0.00026875,2,"2026-01-15T04:50:44.657",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997101,1768452644666,-825.65138265,0.00026877,2,"2026-01-15T04:50:44.666",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997102,1768452644675,-4622.1,0.00026924,2,"2026-01-15T04:50:44.675",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997103,1768452644685,-1000.0,0.00027089,2,"2026-01-15T04:50:44.685",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997104,1768452644694,-505.0,0.00027137,2,"2026-01-15T04:50:44.694",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997105,1768452644703,-179.36,0.00027288,2,"2026-01-15T04:50:44.703",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997106,1768452644712,-467.34,0.00027288,2,"2026-01-15T04:50:44.712",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997107,1768452644722,-150.0,0.00027369,2,"2026-01-15T04:50:44.722",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997108,1768452644731,-578.70189001,0.00027397,2,"2026-01-15T04:50:44.731",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997109,1768452644741,-157.96290011,0.00027397,2,"2026-01-15T04:50:44.741",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997110,1768452644750,-1446.3,0.00027397,2,"2026-01-15T04:50:44.750",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997111,1768452644759,-385.81645004,0.00027397,2,"2026-01-15T04:50:44.759",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997112,1768452644769,-259.08493501,0.00027397,2,"2026-01-15T04:50:44.769",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997113,1768452644778,-300.0,0.00027397,2,"2026-01-15T04:50:44.778",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997114,1768452644787,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.787",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997115,1768452644796,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.796",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997116,1768452644805,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.805",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997117,1768452644814,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.814",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997118,1768452644823,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.823",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997119,1768452644832,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.832",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997120,1768452644842,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.842",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997121,1768452644851,-1283.457643,0.00027397,7,"2026-01-15T04:50:44.851",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997122,1768452644860,-303.50925968,0.00027568,2,"2026-01-15T04:50:44.860",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997123,1768452644869,-151.75462984,0.00027568,2,"2026-01-15T04:50:44.869",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997124,1768452644879,-178.73,0.00027594,2,"2026-01-15T04:50:44.879",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997125,1768452644887,-470.01577329,0.00027717,3,"2026-01-15T04:50:44.887",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997126,1768452644897,-991.2165153,0.00027806,2,"2026-01-15T04:50:44.897",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997127,1768452644906,-171.48,0.00027881,2,"2026-01-15T04:50:44.906",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997128,1768452644915,-2000.0,0.000279,2,"2026-01-15T04:50:44.915",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997129,1768452644924,-213.0,0.00028002,2,"2026-01-15T04:50:44.924",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997130,1768452644933,-265.0,0.00028002,2,"2026-01-15T04:50:44.933",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997131,1768452644942,-226.84,0.00028002,2,"2026-01-15T04:50:44.942",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997132,1768452644950,-194.531,0.00028002,2,"2026-01-15T04:50:44.950",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997133,1768452644960,-250.0,0.00028002,2,"2026-01-15T04:50:44.960",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997134,1768452644969,-157.526,0.00028002,2,"2026-01-15T04:50:44.969",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997135,1768452644978,-250.0,0.00028002,2,"2026-01-15T04:50:44.978",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997136,1768452644987,-191.042,0.00028002,2,"2026-01-15T04:50:44.987",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997137,1768452644996,-212.092,0.00028002,2,"2026-01-15T04:50:44.996",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997138,1768452645005,-250.0,0.00028002,2,"2026-01-15T04:50:45.005",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997139,1768452645014,-169.0,0.00028002,2,"2026-01-15T04:50:45.014",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997140,1768452645023,-229.853,0.00028002,2,"2026-01-15T04:50:45.023",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997141,1768452645034,-557.06,0.00028082,2,"2026-01-15T04:50:45.034",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997142,1768452645044,-557.06,0.00028082,2,"2026-01-15T04:50:45.044",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997143,1768452645053,-557.06,0.00028082,2,"2026-01-15T04:50:45.053",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997144,1768452645062,-179.36,0.00028082,2,"2026-01-15T04:50:45.062",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997145,1768452645071,-171.62,0.00028082,2,"2026-01-15T04:50:45.071",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997146,1768452645080,-557.06,0.00028082,2,"2026-01-15T04:50:45.080",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997147,1768452645089,-179.36,0.00028082,2,"2026-01-15T04:50:45.089",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997148,1768452645099,-183.33,0.00028082,2,"2026-01-15T04:50:45.099",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997149,1768452645108,-171.62,0.00028082,2,"2026-01-15T04:50:45.108",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997150,1768452645117,-467.34,0.00028082,2,"2026-01-15T04:50:45.117",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997151,1768452645127,-175.5,0.00028082,2,"2026-01-15T04:50:45.127",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997152,1768452645136,-467.34,0.00028082,2,"2026-01-15T04:50:45.136",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997153,1768452645146,-171.62,0.00028082,2,"2026-01-15T04:50:45.146",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997154,1768452645155,-475.92,0.00028082,2,"2026-01-15T04:50:45.155",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997155,1768452645166,-179.36,0.00028082,2,"2026-01-15T04:50:45.166",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997156,1768452645181,-1178.7,0.00028082,2,"2026-01-15T04:50:45.181",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997157,1768452645191,-171.62,0.00028082,2,"2026-01-15T04:50:45.191",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997158,1768452645200,-467.34,0.00028082,2,"2026-01-15T04:50:45.200",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997159,1768452645209,-179.36,0.00028082,2,"2026-01-15T04:50:45.209",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997160,1768452645218,-379.37,0.00028082,2,"2026-01-15T04:50:45.218",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997161,1768452645227,-467.34,0.00028082,2,"2026-01-15T04:50:45.227",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997162,1768452645236,-179.36,0.00028082,2,"2026-01-15T04:50:45.236",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997163,1768452645247,-467.34,0.00028082,2,"2026-01-15T04:50:45.247",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997164,1768452645256,-10504.13722923,0.00028109,2,"2026-01-15T04:50:45.256",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997165,1768452645267,-243.64805511,0.00028142,2,"2026-01-15T04:50:45.267",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997166,1768452645276,-1796.82086515,0.00028213,2,"2026-01-15T04:50:45.276",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997167,1768452645285,-386.87667747,0.00028242,2,"2026-01-15T04:50:45.285",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997168,1768452645294,-1239.0,0.00028242,2,"2026-01-15T04:50:45.294",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997169,1768452645303,-743.50770149,0.00028242,2,"2026-01-15T04:50:45.303",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997170,1768452645312,-505.0,0.00028396,3,"2026-01-15T04:50:45.312",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997171,1768452645321,-221.1702998,0.00028503,2,"2026-01-15T04:50:45.321",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997172,1768452645330,-662.22,0.00028521,2,"2026-01-15T04:50:45.330",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997173,1768452645339,-662.22,0.00028521,2,"2026-01-15T04:50:45.339",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997174,1768452645348,-662.22,0.00028521,2,"2026-01-15T04:50:45.348",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997175,1768452645357,-662.22,0.00028521,2,"2026-01-15T04:50:45.357",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997176,1768452645366,-660.37,0.00028521,2,"2026-01-15T04:50:45.366",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997177,1768452645375,-303.50925968,0.00028728,56,"2026-01-15T04:50:45.375",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997178,1768452645384,-179.36,0.00028904,2,"2026-01-15T04:50:45.384",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997179,1768452645393,-467.34,0.00028904,2,"2026-01-15T04:50:45.393",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997180,1768452645402,-358.72,0.00028904,2,"2026-01-15T04:50:45.402",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997181,1768452645411,-467.34,0.00028904,2,"2026-01-15T04:50:45.411",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997182,1768452645421,-178.24,0.00028904,2,"2026-01-15T04:50:45.421",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997183,1768452645431,-934.68,0.00028904,2,"2026-01-15T04:50:45.431",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997184,1768452645440,-467.34,0.00028904,2,"2026-01-15T04:50:45.440",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997185,1768452645449,-467.34,0.00028904,2,"2026-01-15T04:50:45.449",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997186,1768452645459,-467.34,0.00028904,2,"2026-01-15T04:50:45.459",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997187,1768452645468,-467.34,0.00028904,2,"2026-01-15T04:50:45.468",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997188,1768452645476,-290.19,0.00028904,2,"2026-01-15T04:50:45.476",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997189,1768452645485,-567.22,0.00029,2,"2026-01-15T04:50:45.485",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997190,1768452645494,-4622.1,0.00029206,2,"2026-01-15T04:50:45.494",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997191,1768452645503,-411.51,0.00029272,30,"2026-01-15T04:50:45.503",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997192,1768452645512,-150.0,0.00029595,2,"2026-01-15T04:50:45.512",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997193,1768452645522,-401.19111454,0.00029611,2,"2026-01-15T04:50:45.522",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997194,1768452645531,-771.01748645,0.00029611,2,"2026-01-15T04:50:45.531",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997195,1768452645540,-644.79446246,0.00029614,2,"2026-01-15T04:50:45.540",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997196,1768452645549,-151.95758753,0.00029621,2,"2026-01-15T04:50:45.549",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997197,1768452645558,-505.0,0.00029654,4,"2026-01-15T04:50:45.558",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997198,1768452645567,-3470.0,0.00029732,2,"2026-01-15T04:50:45.567",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997199,1768452645576,-1406.0,0.00029732,2,"2026-01-15T04:50:45.576",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997200,1768452645585,-1331.0,0.00029732,2,"2026-01-15T04:50:45.585",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997201,1768452645595,-614.0,0.00029732,2,"2026-01-15T04:50:45.595",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997202,1768452645604,-412.0,0.00029732,2,"2026-01-15T04:50:45.604",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997203,1768452645613,-1267.0,0.00029732,2,"2026-01-15T04:50:45.613",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997204,1768452645623,-566.0,0.00029732,2,"2026-01-15T04:50:45.623",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997205,1768452645632,-6558.0,0.00029732,2,"2026-01-15T04:50:45.632",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997206,1768452645641,-4823.0,0.00029732,2,"2026-01-15T04:50:45.641",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997207,1768452645651,-1000.0,0.00029797,2,"2026-01-15T04:50:45.651",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997208,1768452645660,-4955.49,0.0003,30,"2026-01-15T04:50:45.660",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997209,1768452645669,-200.0,0.00030136,2,"2026-01-15T04:50:45.669",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997210,1768452645679,-200.0,0.00030136,2,"2026-01-15T04:50:45.679",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997211,1768452645688,-151.0,0.00030137,31,"2026-01-15T04:50:45.688",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997212,1768452645697,-151.0,0.00030137,31,"2026-01-15T04:50:45.697",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997213,1768452645706,-151.0,0.00030137,31,"2026-01-15T04:50:45.706",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997214,1768452645715,-151.0,0.00030137,31,"2026-01-15T04:50:45.715",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997215,1768452645724,-2627.0,0.00030137,120,"2026-01-15T04:50:45.724",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997216,1768452645734,-1775.27,0.00030137,7,"2026-01-15T04:50:45.734",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997217,1768452645743,-1446.3,0.00030137,120,"2026-01-15T04:50:45.743",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997218,1768452645752,-253.11,0.000302,14,"2026-01-15T04:50:45.752",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997219,1768452645761,-752.99588003,0.00030304,2,"2026-01-15T04:50:45.761",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997220,1768452645771,-200.0,0.00030437,2,"2026-01-15T04:50:45.771",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997221,1768452645780,-171.62,0.00030575,2,"2026-01-15T04:50:45.780",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997222,1768452645789,-179.36,0.00030575,2,"2026-01-15T04:50:45.789",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997223,1768452645798,-657.56,0.00030575,2,"2026-01-15T04:50:45.798",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997224,1768452645808,-10504.13722923,0.00030686,2,"2026-01-15T04:50:45.808",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997225,1768452645818,-200.0,0.00030742,2,"2026-01-15T04:50:45.818",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997226,1768452645827,-505.0,0.00030913,6,"2026-01-15T04:50:45.827",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997227,1768452645836,-416.03518578,0.0003098,2,"2026-01-15T04:50:45.836",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997228,1768452645845,-799.54513345,0.0003098,2,"2026-01-15T04:50:45.845",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997229,1768452645854,-200.0,0.00031049,2,"2026-01-15T04:50:45.854",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997230,1768452645864,-4622.1,0.00031489,2,"2026-01-15T04:50:45.864",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997231,1768452645873,-1873.0,0.000316,2,"2026-01-15T04:50:45.873",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997232,1768452645882,-285.8,0.0003199,2,"2026-01-15T04:50:45.882",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997233,1768452645891,-297.89,0.0003199,2,"2026-01-15T04:50:45.891",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997234,1768452645900,-203.98132646,0.00032,120,"2026-01-15T04:50:45.900",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997235,1768452645909,-505.0,0.00032172,7,"2026-01-15T04:50:45.909",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997236,1768452645918,-431.42848765,0.00032349,2,"2026-01-15T04:50:45.918",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997237,1768452645927,-829.12830338,0.00032349,2,"2026-01-15T04:50:45.927",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997238,1768452645937,-668.65185757,0.00032353,2,"2026-01-15T04:50:45.937",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997239,1768452645946,-207.07990023,0.00032406,2,"2026-01-15T04:50:45.946",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997240,1768452645955,-1000.0,0.00032506,2,"2026-01-15T04:50:45.955",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997241,1768452645964,-500.0,0.0003256,30,"2026-01-15T04:50:45.964",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997242,1768452645973,-158.97281869,0.00032567,2,"2026-01-15T04:50:45.973",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997243,1768452646131,-3470.0,0.00032732,2,"2026-01-15T04:50:46.131",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997244,1768452646140,-1406.0,0.00032732,2,"2026-01-15T04:50:46.140",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997245,1768452646149,-1331.0,0.00032732,2,"2026-01-15T04:50:46.149",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997246,1768452646158,-614.0,0.00032732,2,"2026-01-15T04:50:46.158",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997247,1768452646167,-187.337,0.00032732,2,"2026-01-15T04:50:46.167",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997248,1768452646179,-566.0,0.00032732,2,"2026-01-15T04:50:46.179",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997249,1768452646189,-6558.0,0.00032732,2,"2026-01-15T04:50:46.189",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997250,1768452646198,-4823.0,0.00032732,2,"2026-01-15T04:50:46.198",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997251,1768452646208,-1796.82086515,0.00032775,2,"2026-01-15T04:50:46.208",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997252,1768452646219,-156.36324215,0.000328,120,"2026-01-15T04:50:46.219",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997253,1768452646228,-503.10284742,0.00032876,30,"2026-01-15T04:50:46.228",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997254,1768452646237,-151.0,0.00032877,31,"2026-01-15T04:50:46.237",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997255,1768452646247,-151.0,0.00032877,31,"2026-01-15T04:50:46.247",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997256,1768452646257,-162.90061054,0.00032877,2,"2026-01-15T04:50:46.257",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997257,1768452646266,-1085.0,0.00032877,2,"2026-01-15T04:50:46.266",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997258,1768452646275,-853.7,0.000329,14,"2026-01-15T04:50:46.275",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997259,1768452646284,-298.61,0.000329,2,"2026-01-15T04:50:46.284",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997260,1768452646294,-1085.0,0.00032932,2,"2026-01-15T04:50:46.294",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997261,1768452646303,-1085.0,0.00032987,2,"2026-01-15T04:50:46.303",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997262,1768452646312,-633.0,0.00033,120,"2026-01-15T04:50:46.312",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997263,1768452646321,-203.98132646,0.00033,120,"2026-01-15T04:50:46.321",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997264,1768452646330,-2079.4,0.00033014,2,"2026-01-15T04:50:46.330",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997265,1768452646339,-1085.0,0.00033041,2,"2026-01-15T04:50:46.339",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997266,1768452646349,-1085.0,0.00033096,2,"2026-01-15T04:50:46.349",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997267,1768452646358,-1085.0,0.00033151,2,"2026-01-15T04:50:46.358",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997268,1768452646367,-1085.0,0.00033206,2,"2026-01-15T04:50:46.367",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997269,1768452646376,-1085.0,0.00033261,2,"2026-01-15T04:50:46.376",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997270,1768452646386,-10504.13722923,0.00033263,2,"2026-01-15T04:50:46.386",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997271,1768452646395,-1085.0,0.00033315,2,"2026-01-15T04:50:46.395",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997272,1768452646404,-1085.0,0.0003337,2,"2026-01-15T04:50:46.404",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997273,1768452646414,-1085.0,0.00033425,2,"2026-01-15T04:50:46.414",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997274,1768452646423,-505.0,0.0003343,8,"2026-01-15T04:50:46.423",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997275,1768452646432,-1085.0,0.0003348,2,"2026-01-15T04:50:46.432",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997276,1768452646441,-1085.0,0.00033535,2,"2026-01-15T04:50:46.441",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997277,1768452646451,-1085.0,0.00033589,2,"2026-01-15T04:50:46.451",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997278,1768452646460,-1085.0,0.00033644,2,"2026-01-15T04:50:46.460",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997279,1768452646471,-1085.0,0.00033699,2,"2026-01-15T04:50:46.471",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997280,1768452646480,-447.3913417,0.00033718,2,"2026-01-15T04:50:46.480",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997281,1768452646489,-859.80605061,0.00033718,2,"2026-01-15T04:50:46.489",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997282,1768452646499,-1085.0,0.00033754,2,"2026-01-15T04:50:46.499",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997283,1768452646508,-4622.1,0.00033771,5,"2026-01-15T04:50:46.508",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997284,1768452646518,-1759.47,0.000338,30,"2026-01-15T04:50:46.518",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997285,1768452646527,-1085.0,0.00033809,2,"2026-01-15T04:50:46.527",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997286,1768452646540,-842.63764614,0.00033863,2,"2026-01-15T04:50:46.540",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997287,1768452649145,-4682.86905411,0.00025834,2,"2026-01-15T04:50:49.145",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997288,1768452649459,-15201.19591663,0.00025834,2,"2026-01-15T04:50:49.459",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997289,1768452649468,-151.0,0.00026875,2,"2026-01-15T04:50:49.468",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997290,1768452649477,-251.55372018,0.00027397,2,"2026-01-15T04:50:49.477",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997291,1768452649486,-242.36235386,0.00033863,2,"2026-01-15T04:50:49.486",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997292,1768452649495,-152.61724177,0.00033888,30,"2026-01-15T04:50:49.495",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997293,1768452649504,-203.98132646,0.000339,120,"2026-01-15T04:50:49.504",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997294,1768452649513,-1085.0,0.00033918,2,"2026-01-15T04:50:49.513",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997295,1768452649522,-1085.0,0.00033973,2,"2026-01-15T04:50:49.522",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997296,1768452649531,-1085.0,0.00034028,2,"2026-01-15T04:50:49.531",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997297,1768452649540,-1085.0,0.00034082,2,"2026-01-15T04:50:49.540",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997298,1768452649550,-853.7,0.000341,14,"2026-01-15T04:50:49.550",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997299,1768452649559,-1101.00682138,0.00034137,2,"2026-01-15T04:50:49.559",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997300,1768452649569,-411.51,0.00034319,30,"2026-01-15T04:50:49.569",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997301,1768452649577,-752.99588003,0.00034471,2,"2026-01-15T04:50:49.577",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997302,1768452649587,-505.0,0.00034689,10,"2026-01-15T04:50:49.587",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997303,1768452649596,-298.61,0.000347,2,"2026-01-15T04:50:49.596",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997304,1768452649605,-233.08995666,0.00034849,120,"2026-01-15T04:50:49.605",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997305,1768452649614,-203.98132646,0.00035,120,"2026-01-15T04:50:49.614",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997306,1768452649623,-1000.0,0.00035068,120,"2026-01-15T04:50:49.623",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997307,1768452649633,-463.94482134,0.00035087,2,"2026-01-15T04:50:49.633",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997308,1768452649642,-803.42876921,0.00035087,2,"2026-01-15T04:50:49.642",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997309,1768452649651,-693.3919763,0.00035092,2,"2026-01-15T04:50:49.651",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997310,1768452649660,-567.06,0.000351,2,"2026-01-15T04:50:49.660",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997311,1768452649670,-152.0,0.0003523,3,"2026-01-15T04:50:49.670",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997312,1768452649679,-1873.69624537,0.000353,2,"2026-01-15T04:50:49.679",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997313,1768452649688,-1000.0,0.00035342,120,"2026-01-15T04:50:49.688",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997314,1768452649697,-243.64805511,0.00035475,2,"2026-01-15T04:50:49.697",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997315,1768452649707,-462.43332328,0.00035616,120,"2026-01-15T04:50:49.707",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997316,1768452649716,-1000.0,0.00035616,120,"2026-01-15T04:50:49.716",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997317,1768452649725,-304.5699355,0.00035616,120,"2026-01-15T04:50:49.725",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997318,1768452649735,-3716.75514821,0.00035616,10,"2026-01-15T04:50:49.735",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997319,1768452649750,-573.95549409,0.00035616,10,"2026-01-15T04:50:49.750",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997320,1768452649821,-600.86929527,0.00035616,10,"2026-01-15T04:50:49.821",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997321,1768452851604,-2328.21062247,0.000176,2,"2026-01-15T04:54:11.604",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997322,1768452851628,-180.0,0.00017698,2,"2026-01-15T04:54:11.628",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997323,1768452851649,-1110.78417922,0.00017699,5,"2026-01-15T04:54:11.649",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997324,1768452851670,-1110.78417922,0.00017699,5,"2026-01-15T04:54:11.670",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997325,1768452851692,-1110.78417922,0.00017699,5,"2026-01-15T04:54:11.692",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997326,1768452851715,-1110.78417922,0.00017699,5,"2026-01-15T04:54:11.715",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997327,1768452851738,-1110.78417922,0.00017699,5,"2026-01-15T04:54:11.738",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997328,1768452851764,-991937.86848143,0.000177,2,"2026-01-15T04:54:11.764",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997331,1768453450530,555.3343141,0.00030136,120,"2026-01-15T05:04:10.530",0.00043069999999999995,76.29,0.9747884100921858,4941980835.900248]
[401997339,1768453837822,-151.0,0.00017074,2,"2026-01-15T05:10:37.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997340,1768453837832,-151.0,0.00017074,2,"2026-01-15T05:10:37.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997341,1768453837841,-64.38455318,0.000174,2,"2026-01-15T05:10:37.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997342,1768453837852,-3127.79334239,0.000174,2,"2026-01-15T05:10:37.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997343,1768453837861,-300.0,0.00017897,2,"2026-01-15T05:10:37.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997344,1768453837871,-3771.87051128,0.00017898,2,"2026-01-15T05:10:37.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997345,1768453837880,-500.0,0.00017899,2,"2026-01-15T05:10:37.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997346,1768453837890,-4237.0,0.00017906,2,"2026-01-15T05:10:37.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997347,1768453837899,-520.9689088,0.00017979,2,"2026-01-15T05:10:37.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997348,1768453837909,-152.27797605,0.00017999,2,"2026-01-15T05:10:37.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997349,1768453837919,-225.89,0.00018,21,"2026-01-15T05:10:37.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997350,1768453837929,-467.43,0.000182,2,"2026-01-15T05:10:37.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997351,1768453837939,-361.07,0.000182,2,"2026-01-15T05:10:37.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997352,1768453837948,-467.43,0.000182,2,"2026-01-15T05:10:37.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997353,1768453837957,-467.43,0.000182,2,"2026-01-15T05:10:37.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997354,1768453837966,-467.43,0.000182,2,"2026-01-15T05:10:37.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997355,1768453837975,-467.43,0.000182,2,"2026-01-15T05:10:37.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997356,1768453837984,-954.98,0.000182,2,"2026-01-15T05:10:37.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997357,1768453837993,-79811.94521877,0.00018307,2,"2026-01-15T05:10:37.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997358,1768453838025,-32943.93600911,0.00018307,2,"2026-01-15T05:10:38.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997548,1768453839901,-887244.11877212,0.00018307,2,"2026-01-15T05:10:39.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997550,1768453839910,-500.0,0.00018406,2,"2026-01-15T05:10:39.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997552,1768453839920,-500.0,0.00018406,2,"2026-01-15T05:10:39.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997554,1768453839929,-500.0,0.00018406,2,"2026-01-15T05:10:39.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997556,1768453839938,-500.0,0.00018406,2,"2026-01-15T05:10:39.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997558,1768453839947,-500.0,0.00018406,2,"2026-01-15T05:10:39.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997560,1768453839956,-500.0,0.00018406,2,"2026-01-15T05:10:39.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997562,1768453839965,-500.0,0.00018406,2,"2026-01-15T05:10:39.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997564,1768453839974,-500.0,0.00018406,2,"2026-01-15T05:10:39.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997566,1768453839983,-500.0,0.00018406,2,"2026-01-15T05:10:39.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997568,1768453839992,-410.79796782,0.00018406,2,"2026-01-15T05:10:39.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997570,1768453840001,-500.0,0.00018406,2,"2026-01-15T05:10:40.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997572,1768453840010,-500.0,0.00018406,2,"2026-01-15T05:10:40.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997574,1768453840019,-500.0,0.00018406,2,"2026-01-15T05:10:40.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997576,1768453840028,-500.0,0.00018406,2,"2026-01-15T05:10:40.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997578,1768453840038,-500.0,0.00018406,2,"2026-01-15T05:10:40.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997580,1768453840048,-500.0,0.00018406,2,"2026-01-15T05:10:40.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997582,1768453840057,-500.0,0.00018406,2,"2026-01-15T05:10:40.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997584,1768453840066,-500.0,0.00018406,2,"2026-01-15T05:10:40.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997586,1768453840075,-500.0,0.00018406,2,"2026-01-15T05:10:40.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997588,1768453840084,-500.0,0.00018406,2,"2026-01-15T05:10:40.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997590,1768453840094,-500.0,0.00018406,2,"2026-01-15T05:10:40.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997592,1768453840103,-500.0,0.00018406,2,"2026-01-15T05:10:40.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997594,1768453840112,-291230.2145813,0.00018407,2,"2026-01-15T05:10:40.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997596,1768453840121,-1781.0,0.0001863,2,"2026-01-15T05:10:40.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997598,1768453840130,-195.0,0.00018964,2,"2026-01-15T05:10:40.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997600,1768453840139,-4496.24461354,0.00019161,7,"2026-01-15T05:10:40.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997602,1768453840148,-4237.0,0.00020178,2,"2026-01-15T05:10:40.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997604,1768453840157,-4496.24461354,0.00020424,12,"2026-01-15T05:10:40.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997606,1768453840166,-291230.2145813,0.00021581,2,"2026-01-15T05:10:40.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997608,1768453840175,-4496.24461354,0.00021687,17,"2026-01-15T05:10:40.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997610,1768453840185,-201.6,0.0002185,2,"2026-01-15T05:10:40.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997612,1768453840194,-858.48343939,0.0002189,2,"2026-01-15T05:10:40.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997614,1768453840203,-370.36,0.00022227,30,"2026-01-15T05:10:40.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997616,1768453840212,-292.73,0.00022286,2,"2026-01-15T05:10:40.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997618,1768453840222,-179.41,0.000224,2,"2026-01-15T05:10:40.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997620,1768453840231,-467.43,0.000224,2,"2026-01-15T05:10:40.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997622,1768453840241,-662.37,0.000224,2,"2026-01-15T05:10:40.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997624,1768453840250,-171.66,0.000224,2,"2026-01-15T05:10:40.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997626,1768453840259,-662.37,0.000224,2,"2026-01-15T05:10:40.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997628,1768453840268,-467.43,0.000224,2,"2026-01-15T05:10:40.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997630,1768453840278,-179.41,0.000224,2,"2026-01-15T05:10:40.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997632,1768453840287,-662.37,0.000224,2,"2026-01-15T05:10:40.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997634,1768453840296,-467.43,0.000224,2,"2026-01-15T05:10:40.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997636,1768453840306,-179.41,0.000224,2,"2026-01-15T05:10:40.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997638,1768453840315,-158.97281869,0.00022405,2,"2026-01-15T05:10:40.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997640,1768453840324,-4237.0,0.0002245,2,"2026-01-15T05:10:40.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997642,1768453840333,-500.0,0.00022702,2,"2026-01-15T05:10:40.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997644,1768453840342,-500.0,0.0002274,2,"2026-01-15T05:10:40.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997646,1768453840351,-688.87,0.00022841,2,"2026-01-15T05:10:40.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997648,1768453840361,-662.37,0.00022841,2,"2026-01-15T05:10:40.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997650,1768453840370,-662.37,0.00022841,2,"2026-01-15T05:10:40.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997652,1768453840379,-662.37,0.00022841,2,"2026-01-15T05:10:40.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997654,1768453840388,-662.37,0.00022841,2,"2026-01-15T05:10:40.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997656,1768453840397,-4496.24461354,0.00022949,22,"2026-01-15T05:10:40.397",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997658,1768453840407,-198.66,0.00022967,2,"2026-01-15T05:10:40.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997660,1768453840416,-2079.4,0.00022978,2,"2026-01-15T05:10:40.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997662,1768453840425,-179.41,0.00022978,2,"2026-01-15T05:10:40.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997664,1768453840435,-557.2,0.00022978,2,"2026-01-15T05:10:40.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997666,1768453840446,-467.43,0.00022978,2,"2026-01-15T05:10:40.446",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997668,1768453840454,-211.35,0.00022978,2,"2026-01-15T05:10:40.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997670,1768453840463,-179.41,0.00022978,2,"2026-01-15T05:10:40.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997672,1768453840472,-557.2,0.00022978,2,"2026-01-15T05:10:40.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997674,1768453840481,-171.66,0.00022978,2,"2026-01-15T05:10:40.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997676,1768453840490,-467.43,0.00022978,2,"2026-01-15T05:10:40.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997678,1768453840500,-557.2,0.00022978,2,"2026-01-15T05:10:40.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997680,1768453840514,-171.66,0.00022978,2,"2026-01-15T05:10:40.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997682,1768453840524,-467.43,0.00022978,2,"2026-01-15T05:10:40.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997684,1768453840532,-557.2,0.00022978,2,"2026-01-15T05:10:40.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997686,1768453840542,-171.66,0.00022978,2,"2026-01-15T05:10:40.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997688,1768453840551,-179.41,0.00022978,2,"2026-01-15T05:10:40.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997690,1768453840561,-467.43,0.00022978,2,"2026-01-15T05:10:40.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997692,1768453840570,-179.41,0.00022978,2,"2026-01-15T05:10:40.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997694,1768453840579,-171.66,0.00022978,2,"2026-01-15T05:10:40.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997696,1768453840588,-557.2,0.00022978,2,"2026-01-15T05:10:40.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997698,1768453840597,-467.43,0.00022978,2,"2026-01-15T05:10:40.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997700,1768453840606,-698.09505143,0.00023149,2,"2026-01-15T05:10:40.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997702,1768453840615,-1011.39,0.00023368,2,"2026-01-15T05:10:40.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997704,1768453840624,-150.99,0.00023368,2,"2026-01-15T05:10:40.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997706,1768453840633,-7137.6,0.00023368,2,"2026-01-15T05:10:40.633",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997708,1768453840642,-292.73,0.000234,2,"2026-01-15T05:10:40.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997710,1768453840651,-500.0,0.00023471,2,"2026-01-15T05:10:40.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997712,1768453840660,-1218.0,0.00023471,2,"2026-01-15T05:10:40.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997714,1768453840669,-500.0,0.00023471,2,"2026-01-15T05:10:40.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997716,1768453840679,-150.0,0.00023471,2,"2026-01-15T05:10:40.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997718,1768453840687,-500.31098427,0.00023526,2,"2026-01-15T05:10:40.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997720,1768453840696,-1218.0,0.00023526,2,"2026-01-15T05:10:40.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997722,1768453840706,-500.0,0.00023526,2,"2026-01-15T05:10:40.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997724,1768453840715,-150.0,0.00023526,2,"2026-01-15T05:10:40.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997726,1768453840724,-1218.0,0.00023581,2,"2026-01-15T05:10:40.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997728,1768453840733,-159.2878766,0.00023581,2,"2026-01-15T05:10:40.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997730,1768453840743,-166.66,0.00023627,2,"2026-01-15T05:10:40.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997732,1768453840752,-1218.0,0.00023635,2,"2026-01-15T05:10:40.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997734,1768453840760,-1218.0,0.0002369,2,"2026-01-15T05:10:40.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997736,1768453840770,-1218.0,0.00023745,2,"2026-01-15T05:10:40.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997738,1768453840779,-1218.0,0.000238,2,"2026-01-15T05:10:40.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997740,1768453840788,-662.37,0.000238,2,"2026-01-15T05:10:40.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997742,1768453840797,-179.41,0.000238,2,"2026-01-15T05:10:40.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997744,1768453840806,-467.43,0.000238,2,"2026-01-15T05:10:40.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997746,1768453840815,-171.66,0.000238,2,"2026-01-15T05:10:40.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997748,1768453840824,-1218.0,0.00023855,2,"2026-01-15T05:10:40.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997750,1768453840833,-1218.0,0.00023909,2,"2026-01-15T05:10:40.833",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997752,1768453840842,-1218.0,0.00023964,2,"2026-01-15T05:10:40.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997754,1768453840851,-1218.0,0.00024019,2,"2026-01-15T05:10:40.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997756,1768453840860,-1218.0,0.00024074,2,"2026-01-15T05:10:40.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997758,1768453840869,-1218.0,0.00024129,2,"2026-01-15T05:10:40.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997760,1768453840878,-6169.93368549,0.00024138,2,"2026-01-15T05:10:40.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997762,1768453840887,-1218.0,0.00024183,2,"2026-01-15T05:10:40.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997764,1768453840896,-4496.24461354,0.00024212,27,"2026-01-15T05:10:40.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997766,1768453840905,-1218.0,0.00024238,2,"2026-01-15T05:10:40.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997768,1768453840914,-2265.55137908,0.0002429,2,"2026-01-15T05:10:40.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997770,1768453840922,-1218.0,0.00024293,2,"2026-01-15T05:10:40.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997771,1768453840932,-1218.0,0.00024348,2,"2026-01-15T05:10:40.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997772,1768453840941,-1218.0,0.00024403,2,"2026-01-15T05:10:40.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997773,1768453840950,-166.66,0.00024407,2,"2026-01-15T05:10:40.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997774,1768453840959,-1218.0,0.00024457,2,"2026-01-15T05:10:40.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997775,1768453840969,-1218.0,0.00024512,2,"2026-01-15T05:10:40.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997776,1768453840978,-292.73,0.00024515,2,"2026-01-15T05:10:40.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997777,1768453840987,-1218.0,0.00024567,2,"2026-01-15T05:10:40.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997778,1768453840996,-1218.0,0.00024622,2,"2026-01-15T05:10:40.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997779,1768453841006,-1218.0,0.00024676,2,"2026-01-15T05:10:41.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997780,1768453841015,-4237.0,0.00024723,2,"2026-01-15T05:10:41.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997781,1768453841024,-150.0,0.00024731,2,"2026-01-15T05:10:41.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997782,1768453841033,-1224.0,0.00024731,2,"2026-01-15T05:10:41.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997783,1768453841042,-291230.2145813,0.00024755,2,"2026-01-15T05:10:41.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997784,1768453841051,-179.95528471,0.0002479,2,"2026-01-15T05:10:41.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997785,1768453841060,-3996.70117708,0.0002489,2,"2026-01-15T05:10:41.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997786,1768453841069,-5978.82593392,0.0002489,2,"2026-01-15T05:10:41.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997787,1768453841079,-8089.5573,0.0002489,2,"2026-01-15T05:10:41.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997789,1768453841088,-370.0,0.00025069,7,"2026-01-15T05:10:41.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997790,1768453841096,-370.0,0.00025109,2,"2026-01-15T05:10:41.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997791,1768453841105,-166.66,0.00025187,2,"2026-01-15T05:10:41.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997793,1768453841114,-370.0,0.0002519,2,"2026-01-15T05:10:41.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997795,1768453841123,-370.0,0.00025317,2,"2026-01-15T05:10:41.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997797,1768453841132,-2169.92,0.00025346,2,"2026-01-15T05:10:41.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997799,1768453841141,-370.0,0.00025376,2,"2026-01-15T05:10:41.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997801,1768453841150,-250.0,0.0002548,2,"2026-01-15T05:10:41.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997803,1768453841159,-191.042,0.0002548,2,"2026-01-15T05:10:41.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997805,1768453841169,-212.092,0.0002548,2,"2026-01-15T05:10:41.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997807,1768453841177,-250.0,0.0002548,2,"2026-01-15T05:10:41.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997809,1768453841187,-229.853,0.0002548,2,"2026-01-15T05:10:41.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997811,1768453841196,-169.0,0.0002548,2,"2026-01-15T05:10:41.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997813,1768453841205,-1408.87,0.0002548,2,"2026-01-15T05:10:41.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997815,1768453841214,-1352.095,0.0002548,2,"2026-01-15T05:10:41.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997817,1768453841223,-3470.0,0.0002548,2,"2026-01-15T05:10:41.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997819,1768453841232,-615.551,0.0002548,2,"2026-01-15T05:10:41.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997821,1768453841241,-1271.252,0.0002548,2,"2026-01-15T05:10:41.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997823,1768453841250,-412.0,0.0002548,2,"2026-01-15T05:10:41.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997825,1768453841258,-924.604,0.0002548,2,"2026-01-15T05:10:41.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997827,1768453841268,-1212.883,0.0002548,2,"2026-01-15T05:10:41.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997829,1768453841277,-4823.0,0.0002548,2,"2026-01-15T05:10:41.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997831,1768453841286,-2438.0,0.0002548,2,"2026-01-15T05:10:41.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997833,1768453841295,-566.0,0.0002548,2,"2026-01-15T05:10:41.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997835,1768453841304,-500.0,0.00025506,2,"2026-01-15T05:10:41.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997837,1768453841313,-372.0,0.00025526,2,"2026-01-15T05:10:41.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997839,1768453841322,-370.0,0.00025536,2,"2026-01-15T05:10:41.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997841,1768453841333,-292.73,0.00025629,2,"2026-01-15T05:10:41.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997843,1768453841342,-30000.0,0.00025851,2,"2026-01-15T05:10:41.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997845,1768453841351,-166.66,0.00025967,2,"2026-01-15T05:10:41.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997847,1768453841361,-370.0,0.00026,2,"2026-01-15T05:10:41.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997849,1768453841371,-6169.93368546,0.00026041,2,"2026-01-15T05:10:41.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997851,1768453841380,-372.0,0.00026171,2,"2026-01-15T05:10:41.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997853,1768453841389,-370.0,0.00026173,2,"2026-01-15T05:10:41.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997855,1768453841398,-370.0,0.00026485,2,"2026-01-15T05:10:41.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997857,1768453841407,-370.0,0.00026485,2,"2026-01-15T05:10:41.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997859,1768453841416,-370.0,0.0002667,2,"2026-01-15T05:10:41.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997861,1768453841425,-2478.34532868,0.00026738,36,"2026-01-15T05:10:41.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997863,1768453841434,-292.73,0.00026743,2,"2026-01-15T05:10:41.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997865,1768453841443,-166.66,0.00026747,2,"2026-01-15T05:10:41.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997867,1768453841452,-370.0,0.00026756,2,"2026-01-15T05:10:41.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997869,1768453841461,-370.0,0.00026926,2,"2026-01-15T05:10:41.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997871,1768453841470,-372.0,0.0002695,2,"2026-01-15T05:10:41.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997873,1768453841479,-370.0,0.00026974,2,"2026-01-15T05:10:41.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997875,1768453841488,-4237.0,0.00026995,2,"2026-01-15T05:10:41.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997878,1768453841497,-505.0,0.00027137,2,"2026-01-15T05:10:41.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997879,1768453841507,-555.0,0.000272,2,"2026-01-15T05:10:41.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997881,1768453841518,-300.0,0.000272,2,"2026-01-15T05:10:41.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997883,1768453841527,-370.0,0.00027206,2,"2026-01-15T05:10:41.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997885,1768453841536,-370.0,0.00027209,2,"2026-01-15T05:10:41.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997887,1768453841546,-370.0,0.0002724,2,"2026-01-15T05:10:41.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997889,1768453841557,-370.36,0.00027274,30,"2026-01-15T05:10:41.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997891,1768453841566,-150.0,0.000273,14,"2026-01-15T05:10:41.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997894,1768453841578,-370.0,0.00027337,2,"2026-01-15T05:10:41.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997896,1768453841598,-1808.934,0.00027369,16,"2026-01-15T05:10:41.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997898,1768453841616,-166.164,0.00027369,16,"2026-01-15T05:10:41.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997900,1768453841626,-471.0,0.00027397,2,"2026-01-15T05:10:41.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997902,1768453841635,-525.13323503,0.00027397,2,"2026-01-15T05:10:41.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997904,1768453841646,-300.0,0.00027397,2,"2026-01-15T05:10:41.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997906,1768453841658,-370.0,0.00027504,2,"2026-01-15T05:10:41.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997908,1768453841668,-370.0,0.00027524,2,"2026-01-15T05:10:41.668",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997910,1768453841688,-166.66,0.00027527,2,"2026-01-15T05:10:41.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997911,1768453841707,-372.0,0.00027575,7,"2026-01-15T05:10:41.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997914,1768453841726,-370.0,0.00027657,2,"2026-01-15T05:10:41.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997916,1768453841738,-179.95528471,0.00027835,2,"2026-01-15T05:10:41.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997918,1768453841749,-152.31,0.00027919,2,"2026-01-15T05:10:41.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997920,1768453841761,-535.24248566,0.00027919,2,"2026-01-15T05:10:41.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997921,1768453841771,-291230.2145813,0.00027929,2,"2026-01-15T05:10:41.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997923,1768453841783,-3232.56673949,0.00027935,2,"2026-01-15T05:10:41.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997926,1768453841793,-6169.93368546,0.00027945,2,"2026-01-15T05:10:41.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997928,1768453841804,-6465.13347898,0.0002799,2,"2026-01-15T05:10:41.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997930,1768453841815,-5071.0,0.00028,3,"2026-01-15T05:10:41.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997932,1768453841825,-2478.34532868,0.00028001,41,"2026-01-15T05:10:41.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997934,1768453841834,-337.78083224,0.00028309,2,"2026-01-15T05:10:41.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997936,1768453841845,-6465.13347898,0.00028315,2,"2026-01-15T05:10:41.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997938,1768453841854,-5430.0,0.00028325,5,"2026-01-15T05:10:41.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997940,1768453841864,-505.0,0.00028396,3,"2026-01-15T05:10:41.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997942,1768453841873,-16162.8336975,0.0002847,2,"2026-01-15T05:10:41.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997944,1768453841894,-1406.0,0.0002848,2,"2026-01-15T05:10:41.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997946,1768453841914,-1331.0,0.0002848,2,"2026-01-15T05:10:41.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997948,1768453841930,-3470.0,0.0002848,2,"2026-01-15T05:10:41.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997950,1768453841943,-614.0,0.0002848,2,"2026-01-15T05:10:41.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997952,1768453841956,-1267.0,0.0002848,2,"2026-01-15T05:10:41.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997954,1768453841966,-412.0,0.0002848,2,"2026-01-15T05:10:41.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997956,1768453841978,-915.0,0.0002848,2,"2026-01-15T05:10:41.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997958,1768453841990,-1202.0,0.0002848,2,"2026-01-15T05:10:41.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997960,1768453842001,-4823.0,0.0002848,2,"2026-01-15T05:10:42.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997962,1768453842011,-2438.0,0.0002848,2,"2026-01-15T05:10:42.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997964,1768453842021,-566.0,0.0002848,2,"2026-01-15T05:10:42.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997966,1768453842033,-6465.13347898,0.0002859,2,"2026-01-15T05:10:42.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997968,1768453842044,-2000.0,0.000286,2,"2026-01-15T05:10:42.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997970,1768453842053,-5533.0,0.000286,5,"2026-01-15T05:10:42.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997972,1768453842063,-201.6,0.00029115,2,"2026-01-15T05:10:42.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997974,1768453842072,-3232.56673949,0.00029254,2,"2026-01-15T05:10:42.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997976,1768453842083,-3232.56673949,0.00029257,2,"2026-01-15T05:10:42.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997978,1768453842094,-4237.0,0.00029267,2,"2026-01-15T05:10:42.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997980,1768453842106,-505.0,0.00029654,4,"2026-01-15T05:10:42.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997982,1768453842116,-3232.56673949,0.00029838,2,"2026-01-15T05:10:42.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997984,1768453842125,-6169.93368546,0.00029848,2,"2026-01-15T05:10:42.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997986,1768453842134,-3232.56673949,0.0003033,2,"2026-01-15T05:10:42.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997988,1768453842145,-171.48,0.00030382,2,"2026-01-15T05:10:42.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997990,1768453842155,-395.41512522,0.00030417,2,"2026-01-15T05:10:42.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997992,1768453842167,-2478.34532868,0.00030527,50,"2026-01-15T05:10:42.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997994,1768453842178,-253.11,0.000307,14,"2026-01-15T05:10:42.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997996,1768453842187,-505.0,0.00030913,6,"2026-01-15T05:10:42.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401997998,1768453842196,-9697.70021847,0.0003137,2,"2026-01-15T05:10:42.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998000,1768453842206,-9999.28103628,0.0003138,2,"2026-01-15T05:10:42.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998002,1768453842218,-16162.8336975,0.0003147,2,"2026-01-15T05:10:42.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998004,1768453842228,-1406.0,0.0003148,2,"2026-01-15T05:10:42.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998006,1768453842240,-1331.0,0.0003148,2,"2026-01-15T05:10:42.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998008,1768453842250,-3470.0,0.0003148,2,"2026-01-15T05:10:42.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998010,1768453842259,-614.0,0.0003148,2,"2026-01-15T05:10:42.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998012,1768453842270,-1267.0,0.0003148,2,"2026-01-15T05:10:42.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998014,1768453842280,-412.0,0.0003148,2,"2026-01-15T05:10:42.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998016,1768453842290,-915.0,0.0003148,2,"2026-01-15T05:10:42.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998018,1768453842301,-1202.0,0.0003148,2,"2026-01-15T05:10:42.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998039,1768453842485,-4823.0,0.0003148,2,"2026-01-15T05:10:42.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998041,1768453842495,-2438.0,0.0003148,2,"2026-01-15T05:10:42.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998043,1768453842505,-566.0,0.0003148,2,"2026-01-15T05:10:42.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998045,1768453842517,-3232.56673949,0.00031489,2,"2026-01-15T05:10:42.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998047,1768453842527,-3232.56673949,0.00031529,2,"2026-01-15T05:10:42.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998049,1768453842536,-4237.0,0.00031539,2,"2026-01-15T05:10:42.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998051,1768453842545,-645.42504006,0.00031553,2,"2026-01-15T05:10:42.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998053,1768453842555,-61418.7680503,0.00031562,2,"2026-01-15T05:10:42.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998055,1768453842564,-151.0,0.00031569,7,"2026-01-15T05:10:42.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998057,1768453842573,-189618.535005,0.00031572,2,"2026-01-15T05:10:42.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998059,1768453842583,-500.0,0.00031581,30,"2026-01-15T05:10:42.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998061,1768453842592,-511.63328925,0.00031581,30,"2026-01-15T05:10:42.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998063,1768453842601,-150.0,0.00031591,20,"2026-01-15T05:10:42.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998066,1768453842610,-5654.7110384,0.00031592,2,"2026-01-15T05:10:42.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998068,1768453842619,-6169.93368546,0.00031752,2,"2026-01-15T05:10:42.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998070,1768453842627,-7022.90870388,0.0003177,2,"2026-01-15T05:10:42.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998072,1768453842636,-200.0,0.000318,11,"2026-01-15T05:10:42.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998074,1768453842646,-400.0,0.000319,11,"2026-01-15T05:10:42.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998076,1768453842655,-203.98132647,0.00032,120,"2026-01-15T05:10:42.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998078,1768453842663,-505.0,0.00032172,7,"2026-01-15T05:10:42.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998080,1768453842673,-201.6,0.00032229,2,"2026-01-15T05:10:42.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998082,1768453842682,-2000.0,0.000323,2,"2026-01-15T05:10:42.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998084,1768453842691,-370.36,0.0003232,30,"2026-01-15T05:10:42.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998086,1768453842700,-7022.90870388,0.00032469,2,"2026-01-15T05:10:42.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998088,1768453842710,-9999.28103627,0.00032479,2,"2026-01-15T05:10:42.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998090,1768453842720,-7022.90870388,0.0003264,2,"2026-01-15T05:10:42.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998092,1768453842730,-4226.49205715,0.00032856,2,"2026-01-15T05:10:42.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998094,1768453842739,-503.10284742,0.00032876,30,"2026-01-15T05:10:42.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998096,1768453842747,-162.90061054,0.00032877,2,"2026-01-15T05:10:42.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998098,1768453842757,-542.0,0.00032877,2,"2026-01-15T05:10:42.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998100,1768453842766,-7022.90870388,0.0003289,2,"2026-01-15T05:10:42.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998102,1768453842777,-676.98,0.000329,14,"2026-01-15T05:10:42.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998105,1768453842786,-542.0,0.00032932,2,"2026-01-15T05:10:42.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998107,1768453842795,-542.0,0.00032987,2,"2026-01-15T05:10:42.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998108,1768453842804,-542.0,0.00033041,2,"2026-01-15T05:10:42.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998111,1768453842813,-2478.34532868,0.00033052,59,"2026-01-15T05:10:42.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998113,1768453842823,-542.0,0.00033096,2,"2026-01-15T05:10:42.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998117,1768453842832,-542.0,0.00033151,2,"2026-01-15T05:10:42.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998118,1768453842840,-542.0,0.00033206,2,"2026-01-15T05:10:42.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998120,1768453842849,-542.0,0.00033261,2,"2026-01-15T05:10:42.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998122,1768453842858,-542.0,0.00033315,2,"2026-01-15T05:10:42.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998124,1768453842867,-542.0,0.0003337,2,"2026-01-15T05:10:42.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998126,1768453842878,-7022.90870388,0.0003342,2,"2026-01-15T05:10:42.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998129,1768453842887,-542.0,0.00033425,2,"2026-01-15T05:10:42.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998132,1768453842896,-645.42504002,0.00033429,2,"2026-01-15T05:10:42.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998134,1768453842905,-505.0,0.0003343,8,"2026-01-15T05:10:42.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998135,1768453842914,-542.0,0.0003348,2,"2026-01-15T05:10:42.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998138,1768453842923,-171.48,0.00033491,2,"2026-01-15T05:10:42.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998140,1768453842932,-542.0,0.00033535,2,"2026-01-15T05:10:42.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998142,1768453842942,-9999.28103627,0.00033578,2,"2026-01-15T05:10:42.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998143,1768453842951,-542.0,0.00033589,2,"2026-01-15T05:10:42.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998145,1768453842960,-158.97281869,0.00033608,2,"2026-01-15T05:10:42.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998148,1768453842969,-7022.90870388,0.00033634,2,"2026-01-15T05:10:42.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998150,1768453842979,-542.0,0.00033644,2,"2026-01-15T05:10:42.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998152,1768453842988,-6169.93368546,0.00033655,2,"2026-01-15T05:10:42.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998154,1768453842997,-542.0,0.00033699,2,"2026-01-15T05:10:42.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998156,1768453843007,-7022.90870388,0.00033706,2,"2026-01-15T05:10:43.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998158,1768453843016,-542.0,0.00033754,2,"2026-01-15T05:10:43.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998160,1768453843025,-7022.90870388,0.00033801,2,"2026-01-15T05:10:43.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998162,1768453843034,-542.0,0.00033809,2,"2026-01-15T05:10:43.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998163,1768453843043,-4237.0,0.00033811,5,"2026-01-15T05:10:43.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998165,1768453843052,-542.0,0.00033863,2,"2026-01-15T05:10:43.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998167,1768453843062,-542.0,0.00033918,2,"2026-01-15T05:10:43.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998169,1768453843071,-542.0,0.00033973,2,"2026-01-15T05:10:43.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998172,1768453843081,-542.0,0.00034028,2,"2026-01-15T05:10:43.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998174,1768453843090,-542.0,0.00034082,2,"2026-01-15T05:10:43.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998175,1768453843099,-554.0,0.00034137,2,"2026-01-15T05:10:43.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998178,1768453843109,-7022.90870388,0.00034391,2,"2026-01-15T05:10:43.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998180,1768453843118,-8201.51018888,0.00034411,2,"2026-01-15T05:10:43.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998182,1768453843127,-150.0,0.00034411,2,"2026-01-15T05:10:43.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998183,1768453843136,-21068.7261116,0.00034453,2,"2026-01-15T05:10:43.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998185,1768453843145,-33975.0,0.00034463,7,"2026-01-15T05:10:43.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998187,1768453843154,-151.0,0.00034463,31,"2026-01-15T05:10:43.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998189,1768453843163,-181.60707,0.00034463,31,"2026-01-15T05:10:43.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998191,1768453843172,-14045.8174078,0.0003447,2,"2026-01-15T05:10:43.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998193,1768453843181,-1406.0,0.0003448,2,"2026-01-15T05:10:43.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998195,1768453843190,-1331.0,0.0003448,2,"2026-01-15T05:10:43.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998197,1768453843199,-3470.0,0.0003448,2,"2026-01-15T05:10:43.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998199,1768453843208,-614.0,0.0003448,2,"2026-01-15T05:10:43.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998201,1768453843217,-187.337,0.0003448,2,"2026-01-15T05:10:43.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998203,1768453843226,-4823.0,0.0003448,2,"2026-01-15T05:10:43.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998205,1768453843236,-2438.0,0.0003448,2,"2026-01-15T05:10:43.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998207,1768453843245,-566.0,0.0003448,2,"2026-01-15T05:10:43.245",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998209,1768453843254,-500.0,0.00034616,7,"2026-01-15T05:10:43.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998211,1768453843263,-500.0,0.00034616,7,"2026-01-15T05:10:43.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998213,1768453843272,-500.0,0.00034616,7,"2026-01-15T05:10:43.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998215,1768453843282,-518.7,0.00034616,7,"2026-01-15T05:10:43.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998217,1768453843291,-9999.28103627,0.00034676,2,"2026-01-15T05:10:43.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998219,1768453843300,-505.0,0.00034689,10,"2026-01-15T05:10:43.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998221,1768453843309,-233.08995666,0.00034849,120,"2026-01-15T05:10:43.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998223,1768453843319,-7022.90870388,0.0003499,2,"2026-01-15T05:10:43.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998225,1768453843328,-1759.47,0.00035,30,"2026-01-15T05:10:43.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998227,1768453843336,-152.0,0.0003523,3,"2026-01-15T05:10:43.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998229,1768453843346,-645.42504002,0.00035304,2,"2026-01-15T05:10:43.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998231,1768453843355,-1000.0,0.00035344,2,"2026-01-15T05:10:43.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998233,1768453843364,-1000.0,0.00035426,2,"2026-01-15T05:10:43.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998235,1768453843373,-201.6,0.00035426,2,"2026-01-15T05:10:43.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998238,1768453843382,-1000.0,0.00035443,2,"2026-01-15T05:10:43.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998241,1768453843391,-152.61724177,0.0003546,120,"2026-01-15T05:10:43.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998244,1768453843400,-301.86446422,0.00035475,2,"2026-01-15T05:10:43.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998247,1768453843409,-151.0,0.00035475,2,"2026-01-15T05:10:43.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998249,1768453843418,-3995.0,0.000355,7,"2026-01-15T05:10:43.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998251,1768453843427,-1796.82086517,0.00035506,2,"2026-01-15T05:10:43.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998253,1768453843436,-201.59169708,0.00035509,2,"2026-01-15T05:10:43.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998255,1768453843445,-150.0,0.00035521,2,"2026-01-15T05:10:43.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998257,1768453843454,-150.0,0.00035529,2,"2026-01-15T05:10:43.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998259,1768453843464,-150.0,0.00035544,2,"2026-01-15T05:10:43.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998261,1768453843474,-1000.0,0.00035545,2,"2026-01-15T05:10:43.474",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998263,1768453843483,-7022.90870388,0.00035549,2,"2026-01-15T05:10:43.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998265,1768453843492,-150.0,0.0003555,2,"2026-01-15T05:10:43.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998267,1768453843501,-1000.0,0.00035554,2,"2026-01-15T05:10:43.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998269,1768453843515,-6169.93368546,0.00035559,2,"2026-01-15T05:10:43.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998271,1768453843524,-25000.0,0.00035563,10,"2026-01-15T05:10:43.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998274,1768453843535,-25000.0,0.00035572,10,"2026-01-15T05:10:43.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998275,1768453843544,-1702.23021912,0.00035578,68,"2026-01-15T05:10:43.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998277,1768453843554,-151.95758753,0.00035579,2,"2026-01-15T05:10:43.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998280,1768453843564,-14045.8174078,0.0003558,2,"2026-01-15T05:10:43.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998282,1768453843573,-25000.0,0.00035581,10,"2026-01-15T05:10:43.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998284,1768453843584,-7022.90870388,0.00035588,2,"2026-01-15T05:10:43.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998285,1768453843594,-25000.0,0.0003559,10,"2026-01-15T05:10:43.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998288,1768453843603,-7022.90870388,0.00035591,2,"2026-01-15T05:10:43.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998290,1768453843613,-7022.90870388,0.00035597,2,"2026-01-15T05:10:43.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998292,1768453843622,-25000.0,0.00035598,10,"2026-01-15T05:10:43.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998294,1768453843631,-150.0,0.000356,13,"2026-01-15T05:10:43.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998296,1768453843640,-453.85787557,0.000356,2,"2026-01-15T05:10:43.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998298,1768453843648,-150.0,0.00035601,2,"2026-01-15T05:10:43.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998300,1768453843658,-42137.4522233,0.00035605,2,"2026-01-15T05:10:43.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998302,1768453843668,-28091.6348155,0.00035606,2,"2026-01-15T05:10:43.668",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998304,1768453843677,-25000.0,0.00035607,10,"2026-01-15T05:10:43.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998306,1768453843686,-1153.999999,0.00035615,120,"2026-01-15T05:10:43.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998308,1768453843695,-500.0,0.00035615,10,"2026-01-15T05:10:43.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998310,1768453843704,-200.0,0.00035615,10,"2026-01-15T05:10:43.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998312,1768453843713,-721.12765535,0.00035615,10,"2026-01-15T05:10:43.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998314,1768453843722,-574.12855637,0.00035615,10,"2026-01-15T05:10:43.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998315,1768453843732,-500.0,0.00035615,10,"2026-01-15T05:10:43.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998317,1768453843741,-747.8093786,0.00035615,10,"2026-01-15T05:10:43.741",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998319,1768453843751,-500.0,0.00035615,10,"2026-01-15T05:10:43.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998322,1768453843760,-595.37131296,0.00035615,10,"2026-01-15T05:10:43.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998323,1768453843769,-500.0,0.00035615,10,"2026-01-15T05:10:43.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998325,1768453843779,-193.94093335,0.00035615,10,"2026-01-15T05:10:43.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998328,1768453843788,-500.0,0.00035615,10,"2026-01-15T05:10:43.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998330,1768453843797,-500.0,0.00035615,10,"2026-01-15T05:10:43.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998332,1768453843807,-617.40005154,0.00035615,10,"2026-01-15T05:10:43.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998334,1768453843816,-500.0,0.00035615,10,"2026-01-15T05:10:43.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998335,1768453843824,-227.45937162,0.00035615,10,"2026-01-15T05:10:43.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998338,1768453843834,-500.0,0.00035615,10,"2026-01-15T05:10:43.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998340,1768453843843,-640.24385345,0.00035615,10,"2026-01-15T05:10:43.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998342,1768453843852,-500.0,0.00035615,10,"2026-01-15T05:10:43.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998344,1768453843861,-500.0,0.00035615,10,"2026-01-15T05:10:43.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998346,1768453843870,-663.93287602,0.00035615,10,"2026-01-15T05:10:43.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998348,1768453843879,-500.0,0.00035615,10,"2026-01-15T05:10:43.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998350,1768453843888,-500.0,0.00035615,10,"2026-01-15T05:10:43.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998352,1768453843897,-688.49839244,0.00035615,10,"2026-01-15T05:10:43.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998353,1768453843906,-500.0,0.00035615,10,"2026-01-15T05:10:43.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998356,1768453843916,-500.0,0.00035615,10,"2026-01-15T05:10:43.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998358,1768453843925,-713.97283296,0.00035615,10,"2026-01-15T05:10:43.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998359,1768453843935,-500.0,0.00035615,10,"2026-01-15T05:10:43.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998362,1768453843944,-740.38982778,0.00035615,10,"2026-01-15T05:10:43.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998364,1768453843953,-500.0,0.00035615,10,"2026-01-15T05:10:43.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998366,1768453843963,-767.7842514,0.00035615,10,"2026-01-15T05:10:43.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998368,1768453843972,-500.0,0.00035615,10,"2026-01-15T05:10:43.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998370,1768453843981,-500.0,0.00035615,10,"2026-01-15T05:10:43.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998372,1768453843990,-796.19226871,0.00035615,10,"2026-01-15T05:10:43.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998374,1768453844000,-500.0,0.00035615,10,"2026-01-15T05:10:44.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998376,1768453844009,-500.0,0.00035615,10,"2026-01-15T05:10:44.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998378,1768453844018,-1000.0,0.00035615,10,"2026-01-15T05:10:44.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998380,1768453844028,-825.65138265,0.00035615,10,"2026-01-15T05:10:44.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998382,1768453844038,-500.0,0.00035615,10,"2026-01-15T05:10:44.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998383,1768453844047,-500.0,0.00035615,10,"2026-01-15T05:10:44.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998386,1768453844057,-1000.0,0.00035615,10,"2026-01-15T05:10:44.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998388,1768453844066,-500.0,0.00035615,10,"2026-01-15T05:10:44.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998390,1768453844075,-1000.0,0.00035615,10,"2026-01-15T05:10:44.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998392,1768453844084,-1000.0,0.00035615,10,"2026-01-15T05:10:44.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998394,1768453844094,-1000.0,0.00035615,10,"2026-01-15T05:10:44.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998396,1768453844103,-322.6107,0.00035615,10,"2026-01-15T05:10:44.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998398,1768453844112,-1000.0,0.00035615,10,"2026-01-15T05:10:44.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998400,1768453844121,-578.20924308,0.00035615,10,"2026-01-15T05:10:44.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998402,1768453844131,-334.5472959,0.00035615,10,"2026-01-15T05:10:44.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998403,1768453844140,-1000.0,0.00035615,10,"2026-01-15T05:10:44.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998405,1768453844149,-599.60298507,0.00035615,10,"2026-01-15T05:10:44.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998407,1768453844159,-346.92554585,0.00035615,10,"2026-01-15T05:10:44.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998410,1768453844169,-1000.0,0.00035615,10,"2026-01-15T05:10:44.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998411,1768453844178,-250.0,0.00035615,10,"2026-01-15T05:10:44.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998414,1768453844187,-621.78829552,0.00035615,10,"2026-01-15T05:10:44.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998416,1768453844196,-359.76179104,0.00035615,10,"2026-01-15T05:10:44.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998417,1768453844206,-1000.0,0.00035615,10,"2026-01-15T05:10:44.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998419,1768453844215,-250.0,0.00035615,10,"2026-01-15T05:10:44.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998421,1768453844224,-644.79446246,0.00035615,10,"2026-01-15T05:10:44.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998423,1768453844233,-373.07297731,0.00035615,10,"2026-01-15T05:10:44.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998425,1768453844242,-1000.0,0.00035615,10,"2026-01-15T05:10:44.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998428,1768453844251,-262.50340931,0.00035615,10,"2026-01-15T05:10:44.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998430,1768453844263,-668.65185757,0.00035615,10,"2026-01-15T05:10:44.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998432,1768453844272,-386.87667747,0.00035615,10,"2026-01-15T05:10:44.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998434,1768453844284,-1000.0,0.00035615,10,"2026-01-15T05:10:44.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998436,1768453844292,-693.3919763,0.00035615,10,"2026-01-15T05:10:44.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998438,1768453844303,-401.19111454,0.00035615,10,"2026-01-15T05:10:44.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998440,1768453844312,-572.95300107,0.00035615,10,"2026-01-15T05:10:44.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998442,1768453844321,-416.03518578,0.00035615,10,"2026-01-15T05:10:44.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998444,1768453844331,-250.0,0.00035615,10,"2026-01-15T05:10:44.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998446,1768453844340,-431.42848765,0.00035615,10,"2026-01-15T05:10:44.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998448,1768453844349,-250.0,0.00035615,10,"2026-01-15T05:10:44.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998450,1768453844358,-447.3913417,0.00035615,10,"2026-01-15T05:10:44.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998452,1768453844367,-250.0,0.00035615,10,"2026-01-15T05:10:44.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998454,1768453844376,-250.0,0.00035615,10,"2026-01-15T05:10:44.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998456,1768453844386,-463.94482134,0.00035615,10,"2026-01-15T05:10:44.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998458,1768453844395,-500.0,0.00035615,10,"2026-01-15T05:10:44.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998460,1768453844405,-250.0,0.00035615,10,"2026-01-15T05:10:44.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998462,1768453844414,-250.0,0.00035615,10,"2026-01-15T05:10:44.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998464,1768453844423,-481.11077973,0.00035615,10,"2026-01-15T05:10:44.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998466,1768453844433,-500.0,0.00035615,10,"2026-01-15T05:10:44.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998468,1768453844442,-250.0,0.00035615,10,"2026-01-15T05:10:44.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998470,1768453844451,-564.4944218,0.00035615,10,"2026-01-15T05:10:44.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998472,1768453844460,-500.0,0.00035615,10,"2026-01-15T05:10:44.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998474,1768453844469,-250.0,0.00035615,10,"2026-01-15T05:10:44.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998476,1768453844477,-250.0,0.00035615,10,"2026-01-15T05:10:44.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998478,1768453844487,-500.0,0.00035615,10,"2026-01-15T05:10:44.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998480,1768453844496,-250.0,0.00035615,10,"2026-01-15T05:10:44.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998482,1768453844506,-250.0,0.00035615,10,"2026-01-15T05:10:44.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998484,1768453844518,-500.0,0.00035615,10,"2026-01-15T05:10:44.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998486,1768453844528,-250.0,0.00035615,10,"2026-01-15T05:10:44.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998488,1768453844537,-250.0,0.00035615,10,"2026-01-15T05:10:44.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998490,1768453844547,-500.0,0.00035615,10,"2026-01-15T05:10:44.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998491,1768453844557,-250.0,0.00035615,10,"2026-01-15T05:10:44.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998493,1768453844566,-250.0,0.00035615,10,"2026-01-15T05:10:44.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998496,1768453844575,-500.0,0.00035615,10,"2026-01-15T05:10:44.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998498,1768453844585,-250.0,0.00035615,10,"2026-01-15T05:10:44.585",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998500,1768453844594,-250.0,0.00035615,10,"2026-01-15T05:10:44.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998501,1768453844604,-250.0,0.00035615,10,"2026-01-15T05:10:44.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998504,1768453844613,-500.0,0.00035615,10,"2026-01-15T05:10:44.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998506,1768453844623,-250.0,0.00035615,10,"2026-01-15T05:10:44.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998507,1768453844632,-295.89130143,0.00035615,10,"2026-01-15T05:10:44.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998510,1768453844641,-250.0,0.00035615,10,"2026-01-15T05:10:44.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998511,1768453844650,-500.0,0.00035615,10,"2026-01-15T05:10:44.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998513,1768453844659,-250.0,0.00035615,10,"2026-01-15T05:10:44.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998515,1768453844669,-500.0,0.00035615,10,"2026-01-15T05:10:44.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998517,1768453844678,-250.0,0.00035615,10,"2026-01-15T05:10:44.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998519,1768453844688,-500.0,0.00035615,10,"2026-01-15T05:10:44.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998521,1768453844697,-250.0,0.00035615,10,"2026-01-15T05:10:44.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998524,1768453844706,-250.0,0.00035615,10,"2026-01-15T05:10:44.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998526,1768453844716,-250.0,0.00035615,10,"2026-01-15T05:10:44.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998527,1768453844725,-620.0,0.00035615,10,"2026-01-15T05:10:44.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998529,1768453844734,-250.0,0.00035615,10,"2026-01-15T05:10:44.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998531,1768453844744,-642.94,0.00035615,10,"2026-01-15T05:10:44.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998534,1768453844753,-203.81812262,0.00035615,10,"2026-01-15T05:10:44.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998536,1768453844763,-666.72878,0.00035615,10,"2026-01-15T05:10:44.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998538,1768453844772,-250.0,0.00035615,10,"2026-01-15T05:10:44.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998540,1768453844782,-691.39774486,0.00035615,10,"2026-01-15T05:10:44.782",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998542,1768453844791,-250.0,0.00035615,10,"2026-01-15T05:10:44.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998544,1768453844801,-716.97946142,0.00035615,10,"2026-01-15T05:10:44.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998545,1768453844810,-250.0,0.00035615,10,"2026-01-15T05:10:44.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998547,1768453844819,-743.50770149,0.00035615,10,"2026-01-15T05:10:44.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998550,1768453844829,-771.01748645,0.00035615,10,"2026-01-15T05:10:44.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998552,1768453844839,-799.54513345,0.00035615,10,"2026-01-15T05:10:44.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998566,1768453845009,-829.12830338,0.00035615,10,"2026-01-15T05:10:45.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998567,1768453845020,-500.0,0.00035615,10,"2026-01-15T05:10:45.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998568,1768453845029,-859.80605061,0.00035615,10,"2026-01-15T05:10:45.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998569,1768453845038,-500.0,0.00035615,10,"2026-01-15T05:10:45.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998570,1768453845047,-891.61887448,0.00035615,10,"2026-01-15T05:10:45.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998571,1768453845056,-500.0,0.00035615,10,"2026-01-15T05:10:45.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998572,1768453845065,-327.75205514,0.00035615,10,"2026-01-15T05:10:45.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998573,1768453845074,-500.0,0.00035615,10,"2026-01-15T05:10:45.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998574,1768453845083,-500.0,0.00035615,10,"2026-01-15T05:10:45.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998575,1768453845092,-500.0,0.00035615,10,"2026-01-15T05:10:45.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998576,1768453845101,-500.0,0.00035615,10,"2026-01-15T05:10:45.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998577,1768453845111,-500.0,0.00035615,10,"2026-01-15T05:10:45.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998578,1768453845120,-500.0,0.00035615,10,"2026-01-15T05:10:45.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998580,1768453845129,-500.0,0.00035615,10,"2026-01-15T05:10:45.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998581,1768453845138,-500.0,0.00035615,10,"2026-01-15T05:10:45.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998583,1768453845147,-500.0,0.00035615,10,"2026-01-15T05:10:45.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998585,1768453845156,-500.0,0.00035615,10,"2026-01-15T05:10:45.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998587,1768453845165,-500.0,0.00035615,10,"2026-01-15T05:10:45.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998589,1768453845174,-500.0,0.00035615,10,"2026-01-15T05:10:45.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998591,1768453845183,-1239.0,0.00035615,10,"2026-01-15T05:10:45.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998593,1768453845193,-500.0,0.00035615,10,"2026-01-15T05:10:45.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998595,1768453845202,-1239.0,0.00035615,10,"2026-01-15T05:10:45.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998597,1768453845211,-500.0,0.00035615,10,"2026-01-15T05:10:45.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998599,1768453845221,-1239.0,0.00035615,10,"2026-01-15T05:10:45.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998601,1768453845230,-500.0,0.00035615,10,"2026-01-15T05:10:45.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998603,1768453845240,-1239.0,0.00035615,10,"2026-01-15T05:10:45.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998605,1768453845249,-500.0,0.00035615,10,"2026-01-15T05:10:45.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998607,1768453845258,-1239.0,0.00035615,10,"2026-01-15T05:10:45.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998609,1768453845267,-500.0,0.00035615,10,"2026-01-15T05:10:45.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998611,1768453845277,-1239.0,0.00035615,10,"2026-01-15T05:10:45.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998613,1768453845286,-500.0,0.00035615,10,"2026-01-15T05:10:45.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998615,1768453845295,-500.0,0.00035615,10,"2026-01-15T05:10:45.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998617,1768453845304,-250.0,0.00035615,10,"2026-01-15T05:10:45.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998619,1768453845314,-250.0,0.00035615,10,"2026-01-15T05:10:45.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998621,1768453845323,-250.0,0.00035615,10,"2026-01-15T05:10:45.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998623,1768453845333,-250.0,0.00035615,10,"2026-01-15T05:10:45.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998625,1768453845342,-671.54631188,0.00035615,4,"2026-01-15T05:10:45.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998627,1768453845352,-15413.53844274,0.00035616,10,"2026-01-15T05:10:45.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998630,1768453845361,-200.0,0.00035616,2,"2026-01-15T05:10:45.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998631,1768453845371,-151.0,0.00035616,7,"2026-01-15T05:10:45.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998633,1768453845380,-1263.0,0.00035616,7,"2026-01-15T05:10:45.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998635,1768453845390,-151.0,0.00035616,7,"2026-01-15T05:10:45.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998637,1768453845400,-1263.0,0.00035616,7,"2026-01-15T05:10:45.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998639,1768453845410,-154.58529042,0.00035616,7,"2026-01-15T05:10:45.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998642,1768453845423,-1263.0,0.00035616,7,"2026-01-15T05:10:45.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998644,1768453845432,-1263.0,0.00035616,7,"2026-01-15T05:10:45.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998646,1768453845441,-151.0,0.00035616,7,"2026-01-15T05:10:45.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998648,1768453845451,-1263.0,0.00035616,7,"2026-01-15T05:10:45.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998650,1768453845460,-153.86121834,0.00035616,7,"2026-01-15T05:10:45.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998652,1768453845468,-1263.0,0.00035616,7,"2026-01-15T05:10:45.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998654,1768453845478,-1263.0,0.00035616,7,"2026-01-15T05:10:45.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998656,1768453845487,-422.86148081,0.00035616,7,"2026-01-15T05:10:45.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998658,1768453845497,-158.37781232,0.00035616,7,"2026-01-15T05:10:45.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998660,1768453845509,-153.77593758,0.00035616,7,"2026-01-15T05:10:45.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998662,1768453845519,-468.34088829,0.00035616,120,"2026-01-15T05:10:45.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998664,1768453845529,-200.0,0.00035616,2,"2026-01-15T05:10:45.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998666,1768453845538,-25000.0,0.00035616,10,"2026-01-15T05:10:45.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998668,1768453845547,-304.5699355,0.00035616,120,"2026-01-15T05:10:45.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998670,1768453845558,-500.0,0.00035616,7,"2026-01-15T05:10:45.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998672,1768453845567,-500.0,0.00035616,7,"2026-01-15T05:10:45.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998674,1768453845576,-500.0,0.00035616,7,"2026-01-15T05:10:45.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998676,1768453845587,-527.94555559,0.00035616,7,"2026-01-15T05:10:45.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998678,1768453845596,-255.85417721,0.00035616,7,"2026-01-15T05:10:45.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998681,1768453845605,-600.0,0.00035616,2,"2026-01-15T05:10:45.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998683,1768453845614,-638.1,0.000357,2,"2026-01-15T05:10:45.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998685,1768453845623,-1261.7365796,0.00035741,2,"2026-01-15T05:10:45.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998687,1768453845633,-7022.90870388,0.00035765,2,"2026-01-15T05:10:45.633",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998689,1768453845642,-9999.28103627,0.00035775,2,"2026-01-15T05:10:45.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998691,1768453845652,-1000.0,0.000358,90,"2026-01-15T05:10:45.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998693,1768453845662,-1000.0,0.000358,90,"2026-01-15T05:10:45.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998695,1768453845671,-1000.0,0.000358,90,"2026-01-15T05:10:45.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998697,1768453845680,-1000.0,0.000358,90,"2026-01-15T05:10:45.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998699,1768453845689,-1000.0,0.000358,90,"2026-01-15T05:10:45.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998701,1768453845698,-1000.0,0.000358,90,"2026-01-15T05:10:45.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998702,1768453845707,-426.64,0.000358,90,"2026-01-15T05:10:45.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998704,1768453845717,-458.07906,0.00035888,30,"2026-01-15T05:10:45.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998706,1768453845727,-1000.0,0.0003589,120,"2026-01-15T05:10:45.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998708,1768453845736,-676.98,0.000359,14,"2026-01-15T05:10:45.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998711,1768453845746,-7022.90870388,0.00035901,2,"2026-01-15T05:10:45.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998713,1768453845755,-1811.30661323,0.00035911,120,"2026-01-15T05:10:45.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998715,1768453845765,-505.0,0.00035947,11,"2026-01-15T05:10:45.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998717,1768453845774,-200.0,0.00035972,2,"2026-01-15T05:10:45.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998718,1768453845784,-200.0,0.00035972,2,"2026-01-15T05:10:45.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998720,1768453845794,-1873.0,0.00036,2,"2026-01-15T05:10:45.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998722,1768453845803,-4237.0,0.00036083,7,"2026-01-15T05:10:45.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998725,1768453845812,-458.07906,0.00036088,30,"2026-01-15T05:10:45.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998727,1768453845821,-1000.0,0.00036164,120,"2026-01-15T05:10:45.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998728,1768453845830,-600.0,0.00036164,2,"2026-01-15T05:10:45.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998731,1768453845839,-458.07906,0.00036288,30,"2026-01-15T05:10:45.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998732,1768453845848,-638.1,0.000363,2,"2026-01-15T05:10:45.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998734,1768453845858,-500.0,0.00036312,20,"2026-01-15T05:10:45.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998736,1768453845867,-200.0,0.00036332,2,"2026-01-15T05:10:45.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998738,1768453845877,-1000.0,0.00036438,120,"2026-01-15T05:10:45.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998740,1768453845887,-458.07906,0.00036488,30,"2026-01-15T05:10:45.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998742,1768453845896,-285.6,0.000366,15,"2026-01-15T05:10:45.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998744,1768453845905,-281.531485,0.00036666,2,"2026-01-15T05:10:45.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998746,1768453845915,-458.07906,0.00036688,30,"2026-01-15T05:10:45.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998748,1768453845924,-200.0,0.00036695,2,"2026-01-15T05:10:45.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998750,1768453845934,-7022.90870388,0.00036702,3,"2026-01-15T05:10:45.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998752,1768453845944,-1000.0,0.00036712,120,"2026-01-15T05:10:45.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998755,1768453845953,-600.0,0.00036712,2,"2026-01-15T05:10:45.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998756,1768453845963,-1357.2,0.00036815,30,"2026-01-15T05:10:45.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998759,1768453845972,-9999.28103627,0.00036874,2,"2026-01-15T05:10:45.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998760,1768453845981,-1796.82086515,0.00036878,2,"2026-01-15T05:10:45.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998763,1768453845991,-7022.90870388,0.00036878,3,"2026-01-15T05:10:45.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998764,1768453846000,-1526.9302,0.00036888,7,"2026-01-15T05:10:46.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998766,1768453846009,-458.07906,0.00036888,30,"2026-01-15T05:10:46.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998769,1768453846019,-638.1,0.000369,2,"2026-01-15T05:10:46.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998770,1768453846028,-285.8,0.0003693,2,"2026-01-15T05:10:46.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998773,1768453846038,-1000.0,0.00036986,120,"2026-01-15T05:10:46.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998775,1768453846047,-164.0,0.00037,120,"2026-01-15T05:10:46.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998777,1768453846056,-676.98,0.00037,14,"2026-01-15T05:10:46.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998778,1768453846065,-200.0,0.00037062,2,"2026-01-15T05:10:46.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998781,1768453846074,-458.07906,0.00037088,30,"2026-01-15T05:10:46.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998783,1768453846084,-645.42504002,0.0003718,2,"2026-01-15T05:10:46.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998784,1768453846093,-178.23980308,0.000372,120,"2026-01-15T05:10:46.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998786,1768453846102,-505.0,0.00037206,13,"2026-01-15T05:10:46.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998788,1768453846111,-188.59770874,0.00037212,120,"2026-01-15T05:10:46.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998790,1768453846120,-2000.0,0.0003726,120,"2026-01-15T05:10:46.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998792,1768453846129,-600.0,0.0003726,2,"2026-01-15T05:10:46.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998794,1768453846138,-458.07906,0.00037288,30,"2026-01-15T05:10:46.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998796,1768453846148,-370.36,0.00037367,120,"2026-01-15T05:10:46.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998798,1768453846158,-7022.90870388,0.00037452,3,"2026-01-15T05:10:46.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998800,1768453846167,-6169.93368546,0.00037462,2,"2026-01-15T05:10:46.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998802,1768453846176,-7022.90870388,0.0003747,3,"2026-01-15T05:10:46.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998804,1768453846185,-1331.0,0.0003748,2,"2026-01-15T05:10:46.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998806,1768453846194,-3470.0,0.0003748,2,"2026-01-15T05:10:46.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998809,1768453846203,-614.0,0.0003748,2,"2026-01-15T05:10:46.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998811,1768453846213,-1648.257,0.0003748,2,"2026-01-15T05:10:46.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998812,1768453846222,-2438.0,0.0003748,2,"2026-01-15T05:10:46.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998814,1768453846231,-320.078,0.0003748,2,"2026-01-15T05:10:46.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998816,1768453846240,-458.07906,0.00037488,30,"2026-01-15T05:10:46.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998818,1768453846249,-638.1,0.000375,2,"2026-01-15T05:10:46.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998820,1768453846258,-2000.0,0.00037534,120,"2026-01-15T05:10:46.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998822,1768453846267,-2000.0,0.00037534,120,"2026-01-15T05:10:46.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998824,1768453846277,-1357.2,0.00037597,30,"2026-01-15T05:10:46.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998826,1768453846285,-500.0,0.00037625,30,"2026-01-15T05:10:46.285",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998828,1768453846294,-458.07906,0.00037688,30,"2026-01-15T05:10:46.294",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998830,1768453846303,-2000.0,0.00037808,120,"2026-01-15T05:10:46.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998832,1768453846312,-600.0,0.00037808,2,"2026-01-15T05:10:46.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998834,1768453846321,-458.07906,0.00037888,30,"2026-01-15T05:10:46.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998836,1768453846330,-1754.16952339,0.000379,60,"2026-01-15T05:10:46.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998838,1768453846340,-7022.90870388,0.00037963,3,"2026-01-15T05:10:46.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998840,1768453846349,-9999.28103627,0.00037973,2,"2026-01-15T05:10:46.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998842,1768453846358,-3523.61,0.00037989,2,"2026-01-15T05:10:46.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998844,1768453846368,-7022.90870388,0.0003799,3,"2026-01-15T05:10:46.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998846,1768453846377,-151.0,0.0003799,31,"2026-01-15T05:10:46.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998848,1768453846386,-883.0,0.00038,120,"2026-01-15T05:10:46.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998850,1768453846395,-1423.57007,0.00038,120,"2026-01-15T05:10:46.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998852,1768453846404,-500.0,0.00038,60,"2026-01-15T05:10:46.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998854,1768453846413,-1660.63792967,0.00038,120,"2026-01-15T05:10:46.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998856,1768453846422,-2000.0,0.00038082,120,"2026-01-15T05:10:46.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998858,1768453846431,-2000.0,0.00038082,120,"2026-01-15T05:10:46.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998860,1768453846441,-458.07906,0.00038088,30,"2026-01-15T05:10:46.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998863,1768453846450,-676.98,0.000381,14,"2026-01-15T05:10:46.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998864,1768453846459,-1702.23021912,0.00038104,78,"2026-01-15T05:10:46.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998867,1768453846469,-7022.90870388,0.00038246,3,"2026-01-15T05:10:46.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998869,1768453846478,-1796.82086515,0.0003825,2,"2026-01-15T05:10:46.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998871,1768453846487,-10000.0,0.00038256,2,"2026-01-15T05:10:46.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998873,1768453846498,-500.0,0.00038258,30,"2026-01-15T05:10:46.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998875,1768453846509,-458.07906,0.00038288,30,"2026-01-15T05:10:46.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998877,1768453846520,-14045.8174078,0.00038326,3,"2026-01-15T05:10:46.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998879,1768453846529,-7022.90870388,0.00038335,3,"2026-01-15T05:10:46.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998881,1768453846538,-7022.90870388,0.00038336,3,"2026-01-15T05:10:46.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998883,1768453846547,-151.0,0.00038346,120,"2026-01-15T05:10:46.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998884,1768453846558,-151.0,0.00038346,120,"2026-01-15T05:10:46.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998886,1768453846567,-185.539531,0.00038346,120,"2026-01-15T05:10:46.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998888,1768453846577,-7022.90870388,0.00038346,3,"2026-01-15T05:10:46.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998891,1768453846586,-7022.90870388,0.00038346,3,"2026-01-15T05:10:46.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998892,1768453846595,-2000.0,0.00038356,120,"2026-01-15T05:10:46.595",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998894,1768453846604,-1283.457643,0.00038356,120,"2026-01-15T05:10:46.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998896,1768453846613,-1283.457643,0.00038356,120,"2026-01-15T05:10:46.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998899,1768453846623,-1283.457643,0.00038356,120,"2026-01-15T05:10:46.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998901,1768453846632,-1283.457643,0.00038356,120,"2026-01-15T05:10:46.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998903,1768453846643,-4237.0,0.00038356,30,"2026-01-15T05:10:46.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998905,1768453846652,-500.0,0.00038356,60,"2026-01-15T05:10:46.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998907,1768453846661,-839.7,0.00038356,120,"2026-01-15T05:10:46.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998909,1768453846671,-300.0,0.00038356,120,"2026-01-15T05:10:46.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998911,1768453846680,-300.0,0.00038356,120,"2026-01-15T05:10:46.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998913,1768453846689,-300.0,0.00038356,120,"2026-01-15T05:10:46.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998915,1768453846699,-300.0,0.00038356,120,"2026-01-15T05:10:46.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998917,1768453846710,-300.0,0.00038356,120,"2026-01-15T05:10:46.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998919,1768453846719,-300.0,0.00038356,120,"2026-01-15T05:10:46.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998921,1768453846728,-300.0,0.00038356,120,"2026-01-15T05:10:46.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998923,1768453846737,-300.0,0.00038356,120,"2026-01-15T05:10:46.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998925,1768453846746,-300.0,0.00038356,120,"2026-01-15T05:10:46.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998927,1768453846755,-300.0,0.00038356,120,"2026-01-15T05:10:46.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998929,1768453846764,-300.0,0.00038356,120,"2026-01-15T05:10:46.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998931,1768453846773,-300.0,0.00038356,120,"2026-01-15T05:10:46.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998933,1768453846784,-300.0,0.00038356,120,"2026-01-15T05:10:46.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998935,1768453846792,-300.0,0.00038356,120,"2026-01-15T05:10:46.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998937,1768453846801,-300.0,0.00038356,120,"2026-01-15T05:10:46.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998939,1768453846811,-300.0,0.00038356,120,"2026-01-15T05:10:46.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998941,1768453846820,-300.0,0.00038356,120,"2026-01-15T05:10:46.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998943,1768453846829,-300.0,0.00038356,120,"2026-01-15T05:10:46.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998945,1768453846838,-300.0,0.00038356,120,"2026-01-15T05:10:46.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998946,1768453846847,-300.0,0.00038356,120,"2026-01-15T05:10:46.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998948,1768453846856,-300.0,0.00038356,120,"2026-01-15T05:10:46.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998950,1768453846866,-300.0,0.00038356,120,"2026-01-15T05:10:46.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998952,1768453846875,-300.0,0.00038356,120,"2026-01-15T05:10:46.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998955,1768453846885,-300.0,0.00038356,120,"2026-01-15T05:10:46.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998957,1768453846895,-300.0,0.00038356,120,"2026-01-15T05:10:46.895",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998959,1768453846903,-300.0,0.00038356,120,"2026-01-15T05:10:46.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998961,1768453846912,-300.0,0.00038356,120,"2026-01-15T05:10:46.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998963,1768453846921,-151.0,0.00038356,120,"2026-01-15T05:10:46.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998965,1768453846931,-232.762662,0.00038356,120,"2026-01-15T05:10:46.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998967,1768453846939,-151.749282,0.00038356,120,"2026-01-15T05:10:46.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998969,1768453846949,-151.0,0.00038356,120,"2026-01-15T05:10:46.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998971,1768453846958,-152.755842,0.00038356,120,"2026-01-15T05:10:46.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998973,1768453846967,-151.0,0.00038356,120,"2026-01-15T05:10:46.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998974,1768453846977,-151.0,0.00038356,120,"2026-01-15T05:10:46.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998976,1768453846986,-151.0,0.00038356,120,"2026-01-15T05:10:46.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998979,1768453846995,-151.0,0.00038356,120,"2026-01-15T05:10:46.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998980,1768453847004,-151.0,0.00038356,120,"2026-01-15T05:10:47.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998983,1768453847014,-151.0,0.00038356,120,"2026-01-15T05:10:47.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998985,1768453847023,-151.0,0.00038356,120,"2026-01-15T05:10:47.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998986,1768453847033,-151.0,0.00038356,120,"2026-01-15T05:10:47.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998989,1768453847042,-151.0,0.00038356,120,"2026-01-15T05:10:47.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998991,1768453847051,-151.0,0.00038356,120,"2026-01-15T05:10:47.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998993,1768453847060,-151.0,0.00038356,120,"2026-01-15T05:10:47.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998995,1768453847069,-151.0,0.00038356,120,"2026-01-15T05:10:47.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998996,1768453847078,-151.0,0.00038356,120,"2026-01-15T05:10:47.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401998999,1768453847087,-153.866909,0.00038356,120,"2026-01-15T05:10:47.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999001,1768453847096,-151.0,0.00038356,120,"2026-01-15T05:10:47.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999003,1768453847106,-151.0,0.00038356,120,"2026-01-15T05:10:47.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999005,1768453847115,-151.0,0.00038356,120,"2026-01-15T05:10:47.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999007,1768453847124,-151.0,0.00038356,120,"2026-01-15T05:10:47.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999008,1768453847132,-151.0,0.00038356,120,"2026-01-15T05:10:47.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999009,1768453847141,-151.0,0.00038356,120,"2026-01-15T05:10:47.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999010,1768453847151,-187.182346,0.00038356,120,"2026-01-15T05:10:47.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999011,1768453847160,-151.0,0.00038356,120,"2026-01-15T05:10:47.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999012,1768453847170,-151.0,0.00038356,120,"2026-01-15T05:10:47.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999013,1768453847181,-164.30339,0.00038356,120,"2026-01-15T05:10:47.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999014,1768453847190,-151.0,0.00038356,120,"2026-01-15T05:10:47.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999020,1768453847355,-164.30339,0.00038356,120,"2026-01-15T05:10:47.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999021,1768453847364,-170.315716,0.00038356,120,"2026-01-15T05:10:47.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999022,1768453847374,-164.30339,0.00038356,120,"2026-01-15T05:10:47.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999023,1768453847382,-164.30339,0.00038356,120,"2026-01-15T05:10:47.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999024,1768453847391,-151.0,0.00038356,120,"2026-01-15T05:10:47.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999025,1768453847401,-151.0,0.00038356,120,"2026-01-15T05:10:47.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999026,1768453847410,-151.0,0.00038356,120,"2026-01-15T05:10:47.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999027,1768453847419,-151.0,0.00038356,120,"2026-01-15T05:10:47.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999028,1768453847428,-151.0,0.00038356,120,"2026-01-15T05:10:47.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999029,1768453847437,-151.0,0.00038356,120,"2026-01-15T05:10:47.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999030,1768453847446,-210.466369,0.00038356,120,"2026-01-15T05:10:47.446",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999031,1768453847456,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999032,1768453847465,-151.0,0.00038356,120,"2026-01-15T05:10:47.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999033,1768453847474,-210.466369,0.00038356,120,"2026-01-15T05:10:47.474",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999034,1768453847483,-151.0,0.00038356,120,"2026-01-15T05:10:47.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999035,1768453847492,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999036,1768453847502,-210.466369,0.00038356,120,"2026-01-15T05:10:47.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999037,1768453847514,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999038,1768453847523,-210.466369,0.00038356,120,"2026-01-15T05:10:47.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999039,1768453847534,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999040,1768453847543,-210.466369,0.00038356,120,"2026-01-15T05:10:47.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999041,1768453847553,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999042,1768453847562,-210.466369,0.00038356,120,"2026-01-15T05:10:47.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999043,1768453847571,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999044,1768453847582,-210.466369,0.00038356,120,"2026-01-15T05:10:47.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999045,1768453847591,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999046,1768453847600,-1413.531346,0.00038356,120,"2026-01-15T05:10:47.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999047,1768453847609,-210.466369,0.00038356,120,"2026-01-15T05:10:47.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999048,1768453847619,-151.0,0.00038356,120,"2026-01-15T05:10:47.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999049,1768453847628,-151.0,0.00038356,120,"2026-01-15T05:10:47.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999050,1768453847638,-151.0,0.00038356,120,"2026-01-15T05:10:47.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999051,1768453847648,-151.0,0.00038356,120,"2026-01-15T05:10:47.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999052,1768453847657,-151.0,0.00038356,120,"2026-01-15T05:10:47.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999053,1768453847666,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999054,1768453847675,-151.0,0.00038356,120,"2026-01-15T05:10:47.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999055,1768453847684,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999056,1768453847693,-151.0,0.00038356,120,"2026-01-15T05:10:47.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999057,1768453847703,-151.0,0.00038356,120,"2026-01-15T05:10:47.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999058,1768453847712,-151.0,0.00038356,120,"2026-01-15T05:10:47.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999059,1768453847721,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999061,1768453847730,-151.0,0.00038356,120,"2026-01-15T05:10:47.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999063,1768453847740,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999065,1768453847748,-151.0,0.00038356,120,"2026-01-15T05:10:47.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999067,1768453847758,-151.0,0.00038356,120,"2026-01-15T05:10:47.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999069,1768453847767,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999071,1768453847776,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999073,1768453847786,-151.0,0.00038356,120,"2026-01-15T05:10:47.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999074,1768453847795,-151.0,0.00038356,120,"2026-01-15T05:10:47.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999075,1768453847803,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999076,1768453847812,-1152.293388,0.00038356,120,"2026-01-15T05:10:47.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999077,1768453847821,-151.0,0.00038356,120,"2026-01-15T05:10:47.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999078,1768453847830,-151.0,0.00038356,120,"2026-01-15T05:10:47.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999079,1768453847839,-151.0,0.00038356,120,"2026-01-15T05:10:47.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999080,1768453847849,-151.0,0.00038356,120,"2026-01-15T05:10:47.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999081,1768453847858,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999082,1768453847867,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999083,1768453847876,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999084,1768453847885,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999085,1768453847894,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999086,1768453847903,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999087,1768453847912,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999088,1768453847921,-2426.078003,0.00038356,120,"2026-01-15T05:10:47.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999089,1768453847930,-151.0,0.00038356,120,"2026-01-15T05:10:47.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999090,1768453847939,-179.75858,0.00038356,120,"2026-01-15T05:10:47.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999091,1768453847949,-172.754527,0.00038356,120,"2026-01-15T05:10:47.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999092,1768453847958,-151.0,0.00038356,120,"2026-01-15T05:10:47.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999093,1768453847967,-151.0,0.00038356,120,"2026-01-15T05:10:47.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999094,1768453847976,-166.657018,0.00038356,120,"2026-01-15T05:10:47.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999095,1768453847986,-151.0,0.00038356,120,"2026-01-15T05:10:47.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999096,1768453847995,-151.0,0.00038356,120,"2026-01-15T05:10:47.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999097,1768453848005,-156.187134,0.00038356,120,"2026-01-15T05:10:48.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999098,1768453848014,-438.430993,0.00038356,120,"2026-01-15T05:10:48.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999099,1768453848023,-438.430993,0.00038356,120,"2026-01-15T05:10:48.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999100,1768453848033,-438.430993,0.00038356,120,"2026-01-15T05:10:48.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999101,1768453848042,-154.02757,0.00038356,120,"2026-01-15T05:10:48.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999102,1768453848051,-438.430993,0.00038356,120,"2026-01-15T05:10:48.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999103,1768453848061,-438.430993,0.00038356,120,"2026-01-15T05:10:48.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999104,1768453848070,-438.430993,0.00038356,120,"2026-01-15T05:10:48.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999105,1768453848079,-151.0,0.00038356,30,"2026-01-15T05:10:48.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999106,1768453848088,-438.430993,0.00038356,120,"2026-01-15T05:10:48.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999107,1768453848098,-151.0,0.00038356,30,"2026-01-15T05:10:48.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999108,1768453848107,-438.430993,0.00038356,120,"2026-01-15T05:10:48.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999109,1768453848117,-151.0,0.00038356,30,"2026-01-15T05:10:48.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999110,1768453848126,-151.0,0.00038356,30,"2026-01-15T05:10:48.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999111,1768453848136,-151.0,0.00038356,30,"2026-01-15T05:10:48.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999112,1768453848145,-151.0,0.00038356,30,"2026-01-15T05:10:48.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999113,1768453848154,-151.0,0.00038356,120,"2026-01-15T05:10:48.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999114,1768453848163,-151.0,0.00038356,120,"2026-01-15T05:10:48.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999115,1768453848173,-151.0,0.00038356,120,"2026-01-15T05:10:48.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999116,1768453848182,-151.0,0.00038356,120,"2026-01-15T05:10:48.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999117,1768453848191,-600.0,0.00038356,2,"2026-01-15T05:10:48.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999118,1768453848200,-1357.2,0.00038378,30,"2026-01-15T05:10:48.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999119,1768453848210,-500.0,0.00038411,60,"2026-01-15T05:10:48.210",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999120,1768453848219,-152.0,0.00038424,4,"2026-01-15T05:10:48.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999121,1768453848229,-505.0,0.00038465,14,"2026-01-15T05:10:48.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999122,1768453848239,-500.0,0.00038466,60,"2026-01-15T05:10:48.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999123,1768453848248,-458.07906,0.00038488,30,"2026-01-15T05:10:48.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999124,1768453848257,-14045.8174078,0.00038513,3,"2026-01-15T05:10:48.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999125,1768453848266,-500.0,0.0003852,60,"2026-01-15T05:10:48.266",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999126,1768453848276,-25000.0,0.00038523,10,"2026-01-15T05:10:48.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999127,1768453848286,-151.0,0.00038523,120,"2026-01-15T05:10:48.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999128,1768453848295,-151.0,0.00038523,120,"2026-01-15T05:10:48.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999129,1768453848304,-151.0,0.00038523,120,"2026-01-15T05:10:48.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999130,1768453848314,-151.0,0.00038523,120,"2026-01-15T05:10:48.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999131,1768453848323,-151.0,0.00038523,120,"2026-01-15T05:10:48.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999132,1768453848333,-151.0,0.00038523,120,"2026-01-15T05:10:48.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999133,1768453848342,-199.454498,0.00038523,120,"2026-01-15T05:10:48.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999134,1768453848352,-151.0,0.00038523,120,"2026-01-15T05:10:48.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999135,1768453848368,-151.0,0.00038523,120,"2026-01-15T05:10:48.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999136,1768453848388,-157.703275,0.00038523,120,"2026-01-15T05:10:48.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999137,1768453848407,-686.309569,0.00038523,120,"2026-01-15T05:10:48.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999138,1768453848428,-568.849531,0.00038523,120,"2026-01-15T05:10:48.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999139,1768453848443,-686.309569,0.00038523,120,"2026-01-15T05:10:48.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999140,1768453848459,-568.849531,0.00038523,120,"2026-01-15T05:10:48.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999141,1768453848477,-686.309569,0.00038523,120,"2026-01-15T05:10:48.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999142,1768453848495,-686.309569,0.00038523,120,"2026-01-15T05:10:48.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999143,1768453848514,-568.849531,0.00038523,120,"2026-01-15T05:10:48.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999144,1768453848531,-151.0,0.00038523,120,"2026-01-15T05:10:48.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999145,1768453848551,-568.849531,0.00038523,120,"2026-01-15T05:10:48.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999146,1768453848567,-198.825206,0.00038523,120,"2026-01-15T05:10:48.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999147,1768453848580,-151.0,0.00038523,60,"2026-01-15T05:10:48.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999148,1768453848599,-151.0,0.00038523,60,"2026-01-15T05:10:48.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999149,1768453848613,-151.0,0.00038523,120,"2026-01-15T05:10:48.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999150,1768453848629,-151.0,0.00038523,120,"2026-01-15T05:10:48.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999151,1768453848642,-151.0,0.00038523,120,"2026-01-15T05:10:48.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999152,1768453848657,-154.37494,0.00038523,120,"2026-01-15T05:10:48.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999153,1768453848672,-151.0,0.00038523,120,"2026-01-15T05:10:48.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999154,1768453848687,-151.0,0.00038523,120,"2026-01-15T05:10:48.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999155,1768453848702,-151.0,0.00038523,120,"2026-01-15T05:10:48.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999156,1768453848716,-151.0,0.00038523,120,"2026-01-15T05:10:48.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999157,1768453848731,-151.0,0.00038523,120,"2026-01-15T05:10:48.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999158,1768453848745,-151.0,0.00038523,120,"2026-01-15T05:10:48.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999159,1768453848759,-151.0,0.00038523,120,"2026-01-15T05:10:48.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999160,1768453848775,-151.0,0.00038523,120,"2026-01-15T05:10:48.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999161,1768453848795,-151.0,0.00038523,120,"2026-01-15T05:10:48.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999162,1768453848810,-500.0,0.00038575,60,"2026-01-15T05:10:48.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999163,1768453848825,-300.0,0.00038594,2,"2026-01-15T05:10:48.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999164,1768453848839,-300.0,0.00038594,2,"2026-01-15T05:10:48.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999165,1768453848854,-300.0,0.00038594,2,"2026-01-15T05:10:48.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999166,1768453848869,-300.0,0.00038594,2,"2026-01-15T05:10:48.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999167,1768453848884,-300.0,0.00038594,2,"2026-01-15T05:10:48.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999168,1768453848898,-398.16953504,0.00038594,2,"2026-01-15T05:10:48.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999169,1768453848913,-7022.90870388,0.0003862,3,"2026-01-15T05:10:48.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999170,1768453848928,-300.0,0.0003863,2,"2026-01-15T05:10:48.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999171,1768453848943,-300.0,0.0003863,2,"2026-01-15T05:10:48.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999172,1768453848958,-300.0,0.0003863,2,"2026-01-15T05:10:48.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999173,1768453848973,-300.0,0.0003863,2,"2026-01-15T05:10:48.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999174,1768453848997,-300.0,0.0003863,2,"2026-01-15T05:10:48.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999175,1768453849011,-500.0,0.0003863,60,"2026-01-15T05:10:49.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999176,1768453849026,-2000.0,0.0003863,120,"2026-01-15T05:10:49.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999177,1768453849042,-2000.0,0.0003863,120,"2026-01-15T05:10:49.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999178,1768453849056,-500.0,0.00038685,60,"2026-01-15T05:10:49.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999179,1768453849071,-458.07906,0.00038688,30,"2026-01-15T05:10:49.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999180,1768453849086,-1646.74,0.000387,30,"2026-01-15T05:10:49.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999181,1768453849102,-151.0,0.00038795,120,"2026-01-15T05:10:49.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999182,1768453849116,-151.0,0.00038795,120,"2026-01-15T05:10:49.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999183,1768453849138,-151.0,0.00038795,120,"2026-01-15T05:10:49.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999184,1768453849153,-151.0,0.00038795,120,"2026-01-15T05:10:49.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999185,1768453849169,-176.577466,0.00038795,120,"2026-01-15T05:10:49.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999186,1768453849184,-151.0,0.00038795,30,"2026-01-15T05:10:49.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999187,1768453849198,-151.0,0.00038795,120,"2026-01-15T05:10:49.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999188,1768453849213,-151.0,0.00038795,120,"2026-01-15T05:10:49.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999189,1768453849227,-151.0,0.00038795,120,"2026-01-15T05:10:49.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999190,1768453849242,-151.0,0.00038795,120,"2026-01-15T05:10:49.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999191,1768453849257,-151.0,0.00038795,120,"2026-01-15T05:10:49.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999192,1768453849273,-151.0,0.00038795,120,"2026-01-15T05:10:49.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999193,1768453849289,-244.782181,0.00038795,120,"2026-01-15T05:10:49.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999194,1768453849304,-151.0,0.00038795,120,"2026-01-15T05:10:49.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999195,1768453849318,-151.0,0.00038795,120,"2026-01-15T05:10:49.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999196,1768453849333,-151.0,0.00038795,120,"2026-01-15T05:10:49.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999197,1768453849348,-151.0,0.00038795,120,"2026-01-15T05:10:49.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999198,1768453849363,-151.0,0.00038795,120,"2026-01-15T05:10:49.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999199,1768453849377,-151.0,0.00038795,120,"2026-01-15T05:10:49.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999200,1768453849392,-151.0,0.00038795,120,"2026-01-15T05:10:49.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999201,1768453849408,-151.0,0.00038795,120,"2026-01-15T05:10:49.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999202,1768453849422,-221.277337,0.00038795,120,"2026-01-15T05:10:49.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999203,1768453849437,-151.0,0.00038795,120,"2026-01-15T05:10:49.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999204,1768453849452,-151.0,0.00038795,120,"2026-01-15T05:10:49.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999205,1768453849467,-173.223702,0.00038795,120,"2026-01-15T05:10:49.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999206,1768453849481,-151.0,0.00038795,120,"2026-01-15T05:10:49.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999207,1768453849496,-151.0,0.00038795,120,"2026-01-15T05:10:49.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999208,1768453849513,-151.0,0.00038795,120,"2026-01-15T05:10:49.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999209,1768453849528,-151.0,0.00038795,120,"2026-01-15T05:10:49.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999210,1768453849543,-151.0,0.00038795,120,"2026-01-15T05:10:49.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999211,1768453849557,-151.0,0.00038795,120,"2026-01-15T05:10:49.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999212,1768453849572,-163.055104,0.00038795,120,"2026-01-15T05:10:49.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999213,1768453849590,-163.055104,0.00038795,120,"2026-01-15T05:10:49.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999214,1768453849604,-163.055104,0.00038795,120,"2026-01-15T05:10:49.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999215,1768453849618,-163.055104,0.00038795,120,"2026-01-15T05:10:49.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999216,1768453849632,-151.0,0.00038795,120,"2026-01-15T05:10:49.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999217,1768453849648,-151.0,0.00038795,120,"2026-01-15T05:10:49.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999218,1768453849662,-151.0,0.00038795,120,"2026-01-15T05:10:49.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999219,1768453849677,-259.510366,0.00038795,120,"2026-01-15T05:10:49.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999220,1768453849692,-151.0,0.00038795,120,"2026-01-15T05:10:49.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999221,1768453849706,-151.0,0.00038795,120,"2026-01-15T05:10:49.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999222,1768453849720,-1049.785469,0.00038795,120,"2026-01-15T05:10:49.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999223,1768453849733,-1049.785469,0.00038795,120,"2026-01-15T05:10:49.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999224,1768453849748,-1049.785469,0.00038795,120,"2026-01-15T05:10:49.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999225,1768453849762,-1049.785469,0.00038795,120,"2026-01-15T05:10:49.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999226,1768453849777,-196.726063,0.00038795,120,"2026-01-15T05:10:49.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999227,1768453849792,-154.574606,0.00038795,120,"2026-01-15T05:10:49.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999228,1768453849806,-154.574606,0.00038795,120,"2026-01-15T05:10:49.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999229,1768453849820,-154.574606,0.00038795,120,"2026-01-15T05:10:49.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999230,1768453849834,-154.574606,0.00038795,120,"2026-01-15T05:10:49.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999231,1768453849849,-151.0,0.00038795,120,"2026-01-15T05:10:49.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999232,1768453849864,-164.874729,0.00038795,120,"2026-01-15T05:10:49.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999233,1768453849879,-155.578716,0.00038795,90,"2026-01-15T05:10:49.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999234,1768453849896,-442.833769,0.00038795,120,"2026-01-15T05:10:49.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999235,1768453849911,-442.833769,0.00038795,120,"2026-01-15T05:10:49.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999236,1768453849926,-950.108347,0.00038795,120,"2026-01-15T05:10:49.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999237,1768453849941,-442.833769,0.00038795,120,"2026-01-15T05:10:49.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999238,1768453849956,-950.108347,0.00038795,120,"2026-01-15T05:10:49.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999239,1768453849971,-950.108347,0.00038795,120,"2026-01-15T05:10:49.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999240,1768453850210,-442.833769,0.00038795,120,"2026-01-15T05:10:50.210",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999241,1768453850240,-950.108347,0.00038795,120,"2026-01-15T05:10:50.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999242,1768453850250,-3000.0,0.00038874,2,"2026-01-15T05:10:50.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999243,1768453850260,-398.72170314,0.000389,31,"2026-01-15T05:10:50.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999244,1768453850270,-2000.0,0.000389,60,"2026-01-15T05:10:50.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999245,1768453850279,-700.0,0.000389,14,"2026-01-15T05:10:50.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999246,1768453850288,-2000.0,0.00038904,120,"2026-01-15T05:10:50.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999247,1768453850298,-600.0,0.00038904,2,"2026-01-15T05:10:50.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999248,1768453850307,-4565.68622705,0.00039,30,"2026-01-15T05:10:50.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999249,1768453850316,-32442.67732667,0.00039,120,"2026-01-15T05:10:50.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999250,1768453850326,-163.0,0.00039,120,"2026-01-15T05:10:50.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999251,1768453850336,-500.0,0.00039,61,"2026-01-15T05:10:50.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999252,1768453850346,-404.90378248,0.00039,120,"2026-01-15T05:10:50.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999253,1768453850356,-1000.0,0.00039,45,"2026-01-15T05:10:50.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999254,1768453850366,-7080.62195638,0.00039,30,"2026-01-15T05:10:50.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999255,1768453850375,-645.42504002,0.00039055,2,"2026-01-15T05:10:50.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999256,1768453850384,-9999.28103627,0.00039071,2,"2026-01-15T05:10:50.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999257,1768453850394,-458.07906,0.00039088,30,"2026-01-15T05:10:50.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999258,1768453850403,-1357.2,0.0003916,120,"2026-01-15T05:10:50.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999259,1768453850412,-2000.0,0.00039178,120,"2026-01-15T05:10:50.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999260,1768453850422,-2000.0,0.00039178,120,"2026-01-15T05:10:50.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999261,1768453850431,-676.98,0.000392,14,"2026-01-15T05:10:50.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999262,1768453850441,-458.07906,0.00039288,30,"2026-01-15T05:10:50.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999263,1768453850450,-6169.93368546,0.00039366,2,"2026-01-15T05:10:50.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999264,1768453850459,-1702.23021912,0.00039367,86,"2026-01-15T05:10:50.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999265,1768453850469,-638.1,0.000394,2,"2026-01-15T05:10:50.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999266,1768453850479,-2000.0,0.00039452,120,"2026-01-15T05:10:50.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999267,1768453850488,-355.194163,0.00039452,120,"2026-01-15T05:10:50.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999268,1768453850497,-355.194163,0.00039452,120,"2026-01-15T05:10:50.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999269,1768453850507,-355.194163,0.00039452,120,"2026-01-15T05:10:50.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999270,1768453850519,-355.194163,0.00039452,120,"2026-01-15T05:10:50.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999271,1768453850528,-171.50931,0.00039452,120,"2026-01-15T05:10:50.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999272,1768453850538,-171.50931,0.00039452,120,"2026-01-15T05:10:50.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999273,1768453850547,-171.50931,0.00039452,120,"2026-01-15T05:10:50.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999274,1768453850558,-171.50931,0.00039452,120,"2026-01-15T05:10:50.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999275,1768453850567,-190.253178,0.00039452,7,"2026-01-15T05:10:50.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999276,1768453850576,-190.253178,0.00039452,7,"2026-01-15T05:10:50.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999277,1768453850588,-190.253178,0.00039452,7,"2026-01-15T05:10:50.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999278,1768453850597,-190.253178,0.00039452,7,"2026-01-15T05:10:50.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999279,1768453850607,-600.0,0.00039452,2,"2026-01-15T05:10:50.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999280,1768453850616,-458.07906,0.00039488,30,"2026-01-15T05:10:50.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999281,1768453850626,-1796.82086515,0.00039621,2,"2026-01-15T05:10:50.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999282,1768453850636,-458.07906,0.00039688,30,"2026-01-15T05:10:50.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999283,1768453850645,-1873.69624537,0.000397,2,"2026-01-15T05:10:50.645",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999284,1768453850654,-505.0,0.00039723,15,"2026-01-15T05:10:50.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999285,1768453850663,-2000.0,0.00039726,120,"2026-01-15T05:10:50.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999286,1768453850672,-2000.0,0.00039726,120,"2026-01-15T05:10:50.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999287,1768453850682,-458.07906,0.00039888,30,"2026-01-15T05:10:50.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999288,1768453850691,-2000.0,0.000399,60,"2026-01-15T05:10:50.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999289,1768453850700,-1357.2,0.00039942,120,"2026-01-15T05:10:50.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999290,1768453850708,-736.0,0.00039973,120,"2026-01-15T05:10:50.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999291,1768453850717,-236.0,0.00039973,120,"2026-01-15T05:10:50.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999292,1768453850726,-300.0,0.00039999,10,"2026-01-15T05:10:50.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999293,1768453850736,-459.27012628,0.00039999,31,"2026-01-15T05:10:50.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999294,1768453850745,-500.0,0.00039999,31,"2026-01-15T05:10:50.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999295,1768453850754,-181.10862955,0.00039999,31,"2026-01-15T05:10:50.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999296,1768453850763,-228.66710233,0.00039999,31,"2026-01-15T05:10:50.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999297,1768453850772,-500.0,0.00039999,31,"2026-01-15T05:10:50.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999298,1768453850781,-500.0,0.00039999,31,"2026-01-15T05:10:50.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999299,1768453850791,-500.0,0.00039999,31,"2026-01-15T05:10:50.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999300,1768453850800,-646.16901354,0.00039999,31,"2026-01-15T05:10:50.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999301,1768453850809,-151.0,0.0004,120,"2026-01-15T05:10:50.809",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999302,1768453850819,-500.0,0.0004,120,"2026-01-15T05:10:50.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999303,1768453850828,-500.0,0.0004,120,"2026-01-15T05:10:50.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999304,1768453850837,-1633.3370043,0.0004,120,"2026-01-15T05:10:50.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999305,1768453850847,-20000.0,0.0004,2,"2026-01-15T05:10:50.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999306,1768453850857,-151.0,0.0004,120,"2026-01-15T05:10:50.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999307,1768453850866,-500.0,0.0004,62,"2026-01-15T05:10:50.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999308,1768453850876,-500.0,0.0004,120,"2026-01-15T05:10:50.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999309,1768453850886,-500.0,0.0004,120,"2026-01-15T05:10:50.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999310,1768453850896,-679.0,0.0004,120,"2026-01-15T05:10:50.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999311,1768453850906,-1000.0,0.0004,120,"2026-01-15T05:10:50.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999312,1768453850916,-2000.0,0.0004,120,"2026-01-15T05:10:50.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999313,1768453850925,-141547.12474253,0.0004,14,"2026-01-15T05:10:50.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999314,1768453851683,-151.0,0.00038356,120,"2026-01-15T05:10:51.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999315,1768453851693,-812.00021421,0.0004,14,"2026-01-15T05:10:51.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999316,1768453851703,-767.31289525,0.0004,14,"2026-01-15T05:10:51.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999317,1768453851714,-360.44654913,0.0004,14,"2026-01-15T05:10:51.714",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999318,1768453851726,-263.38075195,0.0004,14,"2026-01-15T05:10:51.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999319,1768453853828,-2838.0598,0.00018307,2,"2026-01-15T05:10:53.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999320,1768453853838,-1160.06970853,0.00022841,22,"2026-01-15T05:10:53.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999321,1768453853848,-662.37,0.00022841,2,"2026-01-15T05:10:53.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999322,1768453853857,-620.94,0.00022978,2,"2026-01-15T05:10:53.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999323,1768453853866,-179.41,0.00022978,2,"2026-01-15T05:10:53.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999324,1768453853876,-171.66,0.00022978,2,"2026-01-15T05:10:53.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999325,1768453853885,-107.94484402,0.00022978,2,"2026-01-15T05:10:53.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999326,1768453853897,-359.48515598,0.00022978,2,"2026-01-15T05:10:53.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999327,1768453853906,-1160.06970853,0.00023933,26,"2026-01-15T05:10:53.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999328,1768453853915,-496.83393451,0.0002469,2,"2026-01-15T05:10:53.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999329,1768453853924,-6558.0,0.0002548,2,"2026-01-15T05:10:53.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999330,1768453853933,-15201.19591663,0.00025851,2,"2026-01-15T05:10:53.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999331,1768453853943,-691.10877242,0.00029395,46,"2026-01-15T05:10:53.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999332,1768453853952,-691.10877242,0.00030488,50,"2026-01-15T05:10:53.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999333,1768453853961,-691.10877242,0.00032673,57,"2026-01-15T05:10:53.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999334,1768453853971,-691.10877242,0.00033765,61,"2026-01-15T05:10:53.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999335,1768453853980,-301.86446421,0.00035606,2,"2026-01-15T05:10:53.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999336,1768453853989,-151.0,0.00035616,2,"2026-01-15T05:10:53.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999337,1768453853998,-510.73918161,0.00037042,73,"2026-01-15T05:10:53.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999338,1768453854012,-173.706075,0.00038356,120,"2026-01-15T05:10:54.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999339,1768453854021,-505.401536,0.00038356,120,"2026-01-15T05:10:54.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999340,1768453854031,-505.401536,0.00038356,120,"2026-01-15T05:10:54.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999341,1768453854041,-505.401536,0.00038356,120,"2026-01-15T05:10:54.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999342,1768453854051,-505.401536,0.00038356,120,"2026-01-15T05:10:54.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999343,1768453854060,-505.401536,0.00038356,120,"2026-01-15T05:10:54.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999344,1768453854070,-505.401536,0.00038356,120,"2026-01-15T05:10:54.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999345,1768453854079,-50081.11812727,0.0004,14,"2026-01-15T05:10:54.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999346,1768453854091,-6341.30117927,0.0004,14,"2026-01-15T05:10:54.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999347,1768453854101,-778.53523334,0.0004,2,"2026-01-15T05:10:54.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999348,1768453854232,-691.10877242,0.00027211,38,"2026-01-15T05:10:54.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999349,1768453854242,-691.10877242,0.0003158,54,"2026-01-15T05:10:54.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999350,1768453854252,-34.30823694,0.0004,2,"2026-01-15T05:10:54.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999351,1768453854274,-691.10877242,0.00026118,34,"2026-01-15T05:10:54.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999352,1768453854284,-940.84115445,0.0004,2,"2026-01-15T05:10:54.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999353,1768453854294,-500.0,0.0004,120,"2026-01-15T05:10:54.294",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999354,1768453854303,-1734.0,0.0004,90,"2026-01-15T05:10:54.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999355,1768453854312,-316.48,0.0004,120,"2026-01-15T05:10:54.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999356,1768453854322,-616.56,0.0004,120,"2026-01-15T05:10:54.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999357,1768453854331,-151.0,0.0004,120,"2026-01-15T05:10:54.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999358,1768453854340,-152.609446,0.0004,120,"2026-01-15T05:10:54.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999359,1768453854350,-151.0,0.0004,120,"2026-01-15T05:10:54.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999360,1768453854359,-151.0,0.0004,120,"2026-01-15T05:10:54.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999361,1768453854368,-151.0,0.0004,120,"2026-01-15T05:10:54.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999362,1768453854377,-151.0,0.0004,120,"2026-01-15T05:10:54.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999363,1768453854386,-151.0,0.0004,120,"2026-01-15T05:10:54.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999364,1768453854395,-163.479037,0.0004,120,"2026-01-15T05:10:54.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999365,1768453854404,-151.0,0.0004,120,"2026-01-15T05:10:54.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999366,1768453854414,-151.0,0.0004,120,"2026-01-15T05:10:54.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999367,1768453854426,-151.0,0.0004,120,"2026-01-15T05:10:54.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999368,1768453854435,-151.0,0.0004,120,"2026-01-15T05:10:54.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999369,1768453854445,-151.0,0.0004,120,"2026-01-15T05:10:54.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999370,1768453854454,-151.0,0.0004,120,"2026-01-15T05:10:54.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999371,1768453854464,-151.0,0.0004,120,"2026-01-15T05:10:54.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999372,1768453854473,-151.0,0.0004,120,"2026-01-15T05:10:54.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999373,1768453854482,-224.818649,0.0004,120,"2026-01-15T05:10:54.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999374,1768453854491,-151.0,0.0004,120,"2026-01-15T05:10:54.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999375,1768453854501,-151.861136,0.0004,120,"2026-01-15T05:10:54.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999376,1768453854512,-151.0,0.0004,120,"2026-01-15T05:10:54.512",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999377,1768453854522,-151.0,0.0004,120,"2026-01-15T05:10:54.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999378,1768453854531,-151.0,0.0004,120,"2026-01-15T05:10:54.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999379,1768453854541,-151.0,0.0004,120,"2026-01-15T05:10:54.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999380,1768453854552,-151.0,0.0004,120,"2026-01-15T05:10:54.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999381,1768453854561,-151.0,0.0004,120,"2026-01-15T05:10:54.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999382,1768453854570,-164.30339,0.0004,120,"2026-01-15T05:10:54.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999383,1768453854579,-151.0,0.0004,120,"2026-01-15T05:10:54.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999384,1768453854590,-164.30339,0.0004,120,"2026-01-15T05:10:54.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999385,1768453854599,-164.30339,0.0004,120,"2026-01-15T05:10:54.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999386,1768453854608,-164.30339,0.0004,120,"2026-01-15T05:10:54.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999387,1768453854620,-151.0,0.0004,120,"2026-01-15T05:10:54.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999388,1768453854629,-158.155931,0.0004,120,"2026-01-15T05:10:54.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999389,1768453854639,-253.0,0.0004,30,"2026-01-15T05:10:54.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999390,1768453854648,-1283.457643,0.0004,120,"2026-01-15T05:10:54.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999391,1768453854657,-1283.457643,0.0004,120,"2026-01-15T05:10:54.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999392,1768453854666,-1283.457643,0.0004,120,"2026-01-15T05:10:54.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999393,1768453854675,-1283.457643,0.0004,120,"2026-01-15T05:10:54.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999394,1768453854685,-150.0,0.0004,120,"2026-01-15T05:10:54.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999395,1768453854695,-600.0,0.0004,2,"2026-01-15T05:10:54.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999396,1768453854704,-458.07906,0.00040088,30,"2026-01-15T05:10:54.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999397,1768453854713,-151.19,0.00040142,120,"2026-01-15T05:10:54.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999398,1768453854722,-9999.28103627,0.0004017,15,"2026-01-15T05:10:54.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999399,1768453854732,-676.98,0.000402,14,"2026-01-15T05:10:54.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999400,1768453854742,-151.19,0.00040242,120,"2026-01-15T05:10:54.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999401,1768453854751,-556.93,0.00040274,2,"2026-01-15T05:10:54.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999402,1768453854760,-2000.0,0.00040274,120,"2026-01-15T05:10:54.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999403,1768453854769,-1311.16496781,0.00040274,120,"2026-01-15T05:10:54.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999404,1768453863866,600.0,0.00027529,120,"2026-01-15T05:11:03.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999405,1768453863985,600.0,0.00026665,120,"2026-01-15T05:11:03.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999406,1768453864085,600.0,0.00029363,120,"2026-01-15T05:11:04.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999407,1768453865826,195.0,0.00027529,120,"2026-01-15T05:11:05.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999408,1768453867597,2500.0,0.00027529,120,"2026-01-15T05:11:07.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999409,1768453867711,1033.01561012,0.00026665,120,"2026-01-15T05:11:07.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999417,1768454600401,-500.0,0.000176,2,"2026-01-15T05:23:20.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999418,1768454600426,-1876.672,0.00017941,2,"2026-01-15T05:23:20.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999419,1768454600448,-166.164,0.00017941,2,"2026-01-15T05:23:20.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999420,1768454600472,-423.51,0.00018,2,"2026-01-15T05:23:20.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999421,1768454600496,-3883.9,0.00018132,2,"2026-01-15T05:23:20.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999422,1768454600521,-300.0,0.00018206,2,"2026-01-15T05:23:20.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999423,1768454600546,-152.18662444,0.00018207,2,"2026-01-15T05:23:20.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999424,1768454600570,-2500.0,0.00018207,2,"2026-01-15T05:23:20.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999425,1768454600593,-375.3848,0.00018207,2,"2026-01-15T05:23:20.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999426,1768454600616,-334.64,0.00018297,3,"2026-01-15T05:23:20.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999427,1768454600640,-1200.0,0.00018305,2,"2026-01-15T05:23:20.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999428,1768454600663,-300.0,0.00018305,2,"2026-01-15T05:23:20.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999429,1768454600686,-509.54109476,0.00018306,2,"2026-01-15T05:23:20.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999430,1768454600713,-260.12,0.00018306,2,"2026-01-15T05:23:20.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999431,1768454600736,-729.31229309,0.00018306,2,"2026-01-15T05:23:20.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999432,1768454600760,-500.0,0.00018306,2,"2026-01-15T05:23:20.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999433,1768454600785,-511.63328925,0.00018306,2,"2026-01-15T05:23:20.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999434,1768454600807,-500.0,0.00018306,2,"2026-01-15T05:23:20.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999435,1768454600829,-500.0,0.00018306,2,"2026-01-15T05:23:20.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999436,1768454600851,-206.25246168,0.00018306,2,"2026-01-15T05:23:20.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999437,1768454600874,-500.0,0.00018306,2,"2026-01-15T05:23:20.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999438,1768454600897,-250.95712074,0.00018306,2,"2026-01-15T05:23:20.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999439,1768454600921,-500.0,0.00018306,2,"2026-01-15T05:23:20.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999440,1768454600945,-465.85509233,0.00018306,2,"2026-01-15T05:23:20.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999441,1768454600966,-317.7215903,0.00018306,2,"2026-01-15T05:23:20.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999442,1768454600989,-500.0,0.00018306,2,"2026-01-15T05:23:20.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999443,1768454601012,-500.0,0.00018306,2,"2026-01-15T05:23:21.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999444,1768454601035,-500.0,0.00018306,2,"2026-01-15T05:23:21.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999445,1768454601058,-500.0,0.00018306,2,"2026-01-15T05:23:21.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999446,1768454601084,-500.0,0.00018306,2,"2026-01-15T05:23:21.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999447,1768454601111,-500.0,0.00018306,2,"2026-01-15T05:23:21.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999448,1768454601134,-500.0,0.00018306,2,"2026-01-15T05:23:21.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999449,1768454601160,-500.0,0.00018306,2,"2026-01-15T05:23:21.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999450,1768454601187,-500.0,0.00018306,2,"2026-01-15T05:23:21.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999451,1768454601215,-500.0,0.00018306,2,"2026-01-15T05:23:21.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999452,1768454601242,-500.0,0.00018306,2,"2026-01-15T05:23:21.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999453,1768454601265,-435.67951264,0.00018306,2,"2026-01-15T05:23:21.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999454,1768454601293,-500.0,0.00018306,2,"2026-01-15T05:23:21.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999455,1768454601320,-500.0,0.00018306,2,"2026-01-15T05:23:21.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999456,1768454601346,-500.0,0.00018306,2,"2026-01-15T05:23:21.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999457,1768454601373,-500.0,0.00018306,2,"2026-01-15T05:23:21.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999458,1768454601399,-347.47012077,0.00018306,2,"2026-01-15T05:23:21.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999459,1768454911083,-454.27281249,0.00016,2,"2026-01-15T05:28:31.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999475,1768455032012,-1852.42,0.00017253,2,"2026-01-15T05:30:32.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999476,1768455032021,-292.02612092,0.00017292,2,"2026-01-15T05:30:32.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999477,1768455032032,-1527.49387908,0.00017292,2,"2026-01-15T05:30:32.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999478,1768455032041,-200.0,0.00017363,2,"2026-01-15T05:30:32.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999479,1768455032051,-200.0,0.000175,6,"2026-01-15T05:30:32.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999480,1768455032060,-195.0,0.000176,2,"2026-01-15T05:30:32.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999481,1768455032070,-400.0,0.000176,6,"2026-01-15T05:30:32.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999482,1768455032080,-700.0,0.000177,6,"2026-01-15T05:30:32.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999483,1768455032089,-900.0,0.000178,6,"2026-01-15T05:30:32.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999484,1768455032099,-300.0,0.00017899,2,"2026-01-15T05:30:32.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999485,1768455032108,-629.881053,0.000179,2,"2026-01-15T05:30:32.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999486,1768455032122,-747.37077039,0.000179,2,"2026-01-15T05:30:32.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999487,1768455032133,-451.0,0.000179,2,"2026-01-15T05:30:32.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999488,1768455032168,-8786.69525022,0.000179,2,"2026-01-15T05:30:32.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999489,1768455032374,-6078.09455715,0.000179,2,"2026-01-15T05:30:32.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999491,1768455032448,-4032.53570251,0.000179,2,"2026-01-15T05:30:32.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999494,1768455032472,-454.55387908,0.000179,2,"2026-01-15T05:30:32.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999495,1768455032483,-8511.2,0.000179,2,"2026-01-15T05:30:32.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999496,1768455032495,-1067.80442726,0.000179,2,"2026-01-15T05:30:32.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999497,1768455032506,-2141.27329945,0.000179,2,"2026-01-15T05:30:32.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999498,1768455032535,-1915.01650681,0.000179,2,"2026-01-15T05:30:32.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999499,1768455032546,-2008.0,0.000179,2,"2026-01-15T05:30:32.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999502,1768455038128,-1389.54084423,0.000179,2,"2026-01-15T05:30:38.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999503,1768455038139,-3296.01226809,0.000179,2,"2026-01-15T05:30:38.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999504,1768455038329,-4908.7319859,0.000179,2,"2026-01-15T05:30:38.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999691,1768455040086,-634.77331391,0.000179,2,"2026-01-15T05:30:40.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999699,1768455040142,-588.0,0.000179,2,"2026-01-15T05:30:40.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999726,1768455040388,-1462.40074787,0.000179,2,"2026-01-15T05:30:40.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999731,1768455040421,-59888.0392526,0.000179,2,"2026-01-15T05:30:40.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999733,1768455040431,-1200.0,0.000179,6,"2026-01-15T05:30:40.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999735,1768455040440,-1796.82086517,0.000179,2,"2026-01-15T05:30:40.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999737,1768455040450,-1046.66814581,0.000179,2,"2026-01-15T05:30:40.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999739,1768455040459,-243.64805511,0.000179,2,"2026-01-15T05:30:40.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999741,1768455040468,-540.25536947,0.000179,2,"2026-01-15T05:30:40.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999743,1768455040477,-331.222623,0.000179,2,"2026-01-15T05:30:40.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999745,1768455040486,-207.07990023,0.000179,2,"2026-01-15T05:30:40.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999747,1768455040496,-236.0,0.00017973,2,"2026-01-15T05:30:40.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999749,1768455040505,-736.0,0.00017973,2,"2026-01-15T05:30:40.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999751,1768455040514,-150.0,0.00017973,2,"2026-01-15T05:30:40.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999753,1768455040523,-535.24248566,0.0001799,2,"2026-01-15T05:30:40.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999754,1768455040533,-535.24248566,0.0001799,2,"2026-01-15T05:30:40.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999757,1768455040542,-535.24248566,0.0001799,2,"2026-01-15T05:30:40.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999759,1768455040552,-10818.54635313,0.00017999,2,"2026-01-15T05:30:40.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999760,1768455040560,-155.0,0.00017999,2,"2026-01-15T05:30:40.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999763,1768455040570,-300.0,0.00017999,2,"2026-01-15T05:30:40.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999764,1768455040579,-175.66998452,0.00017999,2,"2026-01-15T05:30:40.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999766,1768455040589,-572.40511321,0.00017999,2,"2026-01-15T05:30:40.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999769,1768455040599,-326.09856463,0.00017999,2,"2026-01-15T05:30:40.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999771,1768455040608,-500.0,0.00017999,2,"2026-01-15T05:30:40.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999773,1768455040617,-500.0,0.00017999,2,"2026-01-15T05:30:40.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999774,1768455040627,-500.0,0.00017999,2,"2026-01-15T05:30:40.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999776,1768455040636,-500.0,0.00017999,2,"2026-01-15T05:30:40.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999778,1768455040645,-404.97565885,0.00017999,2,"2026-01-15T05:30:40.645",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999781,1768455040655,-500.0,0.00017999,2,"2026-01-15T05:30:40.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999783,1768455040664,-500.0,0.00017999,2,"2026-01-15T05:30:40.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999785,1768455040673,-500.0,0.00017999,2,"2026-01-15T05:30:40.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999787,1768455040682,-500.0,0.00017999,2,"2026-01-15T05:30:40.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999788,1768455040691,-500.0,0.00017999,2,"2026-01-15T05:30:40.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999789,1768455040700,-500.0,0.00017999,2,"2026-01-15T05:30:40.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999790,1768455040709,-598.07485912,0.00017999,2,"2026-01-15T05:30:40.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999791,1768455040717,-500.0,0.00017999,2,"2026-01-15T05:30:40.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999792,1768455040726,-500.0,0.00017999,2,"2026-01-15T05:30:40.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999793,1768455040735,-500.0,0.00017999,2,"2026-01-15T05:30:40.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999794,1768455040744,-500.0,0.00017999,2,"2026-01-15T05:30:40.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999795,1768455040753,-500.0,0.00017999,2,"2026-01-15T05:30:40.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[401999796,1768455040761,-3957329.2076653,0.00018,2,"2026-01-15T05:30:40.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000040,1768455043096,-1554.87227009,0.00018,2,"2026-01-15T05:30:43.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000045,1768455043115,-592.57573084,0.00018,2,"2026-01-15T05:30:43.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000053,1768455043158,-1058.32946893,0.00018,2,"2026-01-15T05:30:43.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000056,1768455043169,-621.71764742,0.00018,2,"2026-01-15T05:30:43.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000058,1768455043180,-334.64227692,0.00018,2,"2026-01-15T05:30:43.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000063,1768455043216,-1161.0,0.00018,2,"2026-01-15T05:30:43.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000065,1768455043231,-5858.51232533,0.00018,2,"2026-01-15T05:30:43.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000071,1768455043277,-610.91354125,0.00018,2,"2026-01-15T05:30:43.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000073,1768455043288,-500.0,0.00018,2,"2026-01-15T05:30:43.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000091,1768455043443,-1494.489,0.00018,2,"2026-01-15T05:30:43.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000094,1768455043457,-616.11124151,0.00018,2,"2026-01-15T05:30:43.457",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000237,1768455046949,-28910.74279163,0.00018,2,"2026-01-15T05:30:46.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000238,1768455046959,-11712.00335689,0.00018,2,"2026-01-15T05:30:46.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000239,1768455046968,-14220.62585556,0.00018,2,"2026-01-15T05:30:46.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000240,1768455046978,-140826.06392308,0.00018,2,"2026-01-15T05:30:46.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000241,1768455047451,-130.00482571,0.00018,2,"2026-01-15T05:30:47.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000272,1768455241890,170.9244899,0.00017,16,"2026-01-15T05:34:01.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000275,1768455467500,155.1,8.774e-05,2,"2026-01-15T05:37:47.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000276,1768455467685,155.1,9.749e-05,2,"2026-01-15T05:37:47.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000277,1768455468127,155.1,0.00010724,2,"2026-01-15T05:37:48.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000278,1768455468303,155.1,0.00011699,2,"2026-01-15T05:37:48.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000279,1768455468529,155.1,0.00012674,2,"2026-01-15T05:37:48.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000280,1768455468897,155.1,0.00013649,2,"2026-01-15T05:37:48.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000281,1768455469086,155.1,0.00014624,2,"2026-01-15T05:37:49.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000282,1768455469290,155.1,0.00015599,2,"2026-01-15T05:37:49.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000283,1768455469492,155.1,0.00016573,2,"2026-01-15T05:37:49.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000287,1768455554007,166.66,0.00016313,2,"2026-01-15T05:39:14.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000288,1768455554053,166.66,0.00016657,2,"2026-01-15T05:39:14.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000289,1768455604342,390.94,0.00019178,30,"2026-01-15T05:40:04.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000290,1768455604673,175.44,0.00025605,120,"2026-01-15T05:40:04.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000291,1768455798080,322.8,0.00016987,2,"2026-01-15T05:43:18.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000297,1768455948831,300.0,0.00030137,120,"2026-01-15T05:45:48.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000298,1768455964379,300.0,0.00030137,120,"2026-01-15T05:46:04.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000299,1768455980654,300.0,0.00030137,120,"2026-01-15T05:46:20.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000302,1768456136150,6580.7,0.00016882,2,"2026-01-15T05:48:56.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000317,1768456232279,-166.66,0.00017,2,"2026-01-15T05:50:32.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000318,1768456232289,-221.86,0.00017011,2,"2026-01-15T05:50:32.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000319,1768456232299,-175.44,0.0001707,2,"2026-01-15T05:50:32.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000320,1768456232308,-500.0,0.00017192,2,"2026-01-15T05:50:32.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000321,1768456232318,-166.66,0.00017343,2,"2026-01-15T05:50:32.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000322,1768456232328,-155.1,0.00017548,2,"2026-01-15T05:50:32.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000323,1768456232337,-414.28,0.0001767,2,"2026-01-15T05:50:32.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000324,1768456232385,-785.72,0.0001767,2,"2026-01-15T05:50:32.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000325,1768456232395,-300.0,0.0001767,2,"2026-01-15T05:50:32.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000326,1768456232404,-300.0,0.0001767,2,"2026-01-15T05:50:32.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000327,1768456232413,-6586.69673477,0.00017671,2,"2026-01-15T05:50:32.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000328,1768456232423,-711.08181516,0.00017671,2,"2026-01-15T05:50:32.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000329,1768456232432,-166.66,0.00017687,2,"2026-01-15T05:50:32.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000330,1768456232441,-2413.1,0.00017715,2,"2026-01-15T05:50:32.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000331,1768456232451,-2413.1,0.00017715,2,"2026-01-15T05:50:32.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000332,1768456232460,-2413.1,0.00017715,2,"2026-01-15T05:50:32.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000333,1768456232469,-2413.1,0.00017715,2,"2026-01-15T05:50:32.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000334,1768456232479,-2413.1,0.00017715,2,"2026-01-15T05:50:32.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000335,1768456232488,-255.0,0.00017724,2,"2026-01-15T05:50:32.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000336,1768456232498,-173.41,0.00017724,2,"2026-01-15T05:50:32.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000337,1768456232507,-151.59960406,0.00017724,2,"2026-01-15T05:50:32.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000338,1768456232517,-500.0,0.00017724,2,"2026-01-15T05:50:32.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000339,1768456232526,-394.30058825,0.00017724,2,"2026-01-15T05:50:32.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000340,1768456232535,-500.0,0.00017724,2,"2026-01-15T05:50:32.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000341,1768456232545,-171.862933,0.00017724,2,"2026-01-15T05:50:32.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000342,1768456232554,-500.0,0.00017724,2,"2026-01-15T05:50:32.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000343,1768456232563,-500.0,0.00017724,2,"2026-01-15T05:50:32.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000345,1768456232572,-371.14031057,0.00017724,2,"2026-01-15T05:50:32.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000347,1768456232581,-500.0,0.00017724,2,"2026-01-15T05:50:32.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000350,1768456232591,-500.0,0.00017724,2,"2026-01-15T05:50:32.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000353,1768456232600,-500.0,0.00017724,2,"2026-01-15T05:50:32.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000356,1768456232609,-500.0,0.00017724,2,"2026-01-15T05:50:32.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000359,1768456232619,-500.0,0.00017724,2,"2026-01-15T05:50:32.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000362,1768456232628,-500.0,0.00017724,2,"2026-01-15T05:50:32.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000365,1768456232637,-500.0,0.00017724,2,"2026-01-15T05:50:32.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000368,1768456232646,-500.0,0.00017724,2,"2026-01-15T05:50:32.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000371,1768456232655,-163.80601399,0.00017724,2,"2026-01-15T05:50:32.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000374,1768456232665,-500.0,0.00017724,2,"2026-01-15T05:50:32.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000377,1768456232674,-500.0,0.00017724,2,"2026-01-15T05:50:32.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000379,1768456232684,-500.0,0.00017724,2,"2026-01-15T05:50:32.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000381,1768456232693,-500.0,0.00017724,2,"2026-01-15T05:50:32.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000382,1768456232701,-500.0,0.00017724,2,"2026-01-15T05:50:32.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000383,1768456232710,-500.0,0.00017724,2,"2026-01-15T05:50:32.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000385,1768456232719,-500.0,0.00017724,2,"2026-01-15T05:50:32.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000387,1768456232729,-500.0,0.00017724,2,"2026-01-15T05:50:32.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000389,1768456232738,-500.0,0.00017724,2,"2026-01-15T05:50:32.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000391,1768456232747,-500.0,0.00017724,2,"2026-01-15T05:50:32.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000393,1768456232756,-500.0,0.00017724,2,"2026-01-15T05:50:32.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000395,1768456232765,-500.0,0.00017724,2,"2026-01-15T05:50:32.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000397,1768456232774,-500.0,0.00017724,2,"2026-01-15T05:50:32.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000399,1768456232783,-500.0,0.00017724,2,"2026-01-15T05:50:32.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000401,1768456232792,-500.0,0.00017724,2,"2026-01-15T05:50:32.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000403,1768456232801,-500.0,0.00017724,2,"2026-01-15T05:50:32.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000404,1768456232810,-500.0,0.00017724,2,"2026-01-15T05:50:32.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000405,1768456232819,-500.0,0.00017724,2,"2026-01-15T05:50:32.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000406,1768456232829,-500.0,0.00017724,2,"2026-01-15T05:50:32.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000407,1768456232837,-500.0,0.00017724,2,"2026-01-15T05:50:32.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000408,1768456232847,-500.0,0.00017724,2,"2026-01-15T05:50:32.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000409,1768456232856,-500.0,0.00017724,2,"2026-01-15T05:50:32.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000410,1768456232864,-34107.07600514,0.00017725,2,"2026-01-15T05:50:32.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000411,1768456233153,-12756.20759866,0.00017725,2,"2026-01-15T05:50:33.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000413,1768456238295,-762.1116828,0.00017725,2,"2026-01-15T05:50:38.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000414,1768456238317,-451.14186505,0.00017725,2,"2026-01-15T05:50:38.317",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000415,1768456238435,-24845.04712779,0.00017725,2,"2026-01-15T05:50:38.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000416,1768456238465,-7811.41238548,0.00017725,2,"2026-01-15T05:50:38.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000417,1768456238477,-4617.51286413,0.00017725,2,"2026-01-15T05:50:38.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000607,1768456240431,-914649.49047095,0.00017725,2,"2026-01-15T05:50:40.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000609,1768456240440,-1801.56,0.00017771,2,"2026-01-15T05:50:40.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000611,1768456240450,-322.8,0.00017836,2,"2026-01-15T05:50:40.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000613,1768456240460,-1501.338,0.00017897,2,"2026-01-15T05:50:40.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000615,1768456240469,-858.48343939,0.00017897,2,"2026-01-15T05:50:40.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000617,1768456240479,-2265.55137908,0.00017897,2,"2026-01-15T05:50:40.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000619,1768456240488,-166.165,0.00017897,2,"2026-01-15T05:50:40.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000621,1768456240498,-680.34721364,0.000179,2,"2026-01-15T05:50:40.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000623,1768456240507,-2686.28553489,0.000179,2,"2026-01-15T05:50:40.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000624,1768456240517,-220.815082,0.000179,2,"2026-01-15T05:50:40.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000626,1768456240526,-150.0,0.00017933,2,"2026-01-15T05:50:40.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000628,1768456240535,-665.85,0.00017956,2,"2026-01-15T05:50:40.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000630,1768456240545,-159.2878766,0.00017988,2,"2026-01-15T05:50:40.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000632,1768456240555,-200.0,0.00017989,2,"2026-01-15T05:50:40.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000634,1768456240564,-202.40369951,0.00017989,2,"2026-01-15T05:50:40.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000636,1768456240574,-500.0,0.00017989,2,"2026-01-15T05:50:40.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000638,1768456240583,-500.0,0.00017989,2,"2026-01-15T05:50:40.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000640,1768456240592,-151.0,0.00017989,2,"2026-01-15T05:50:40.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000641,1768456240602,-500.0,0.00017989,2,"2026-01-15T05:50:40.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000643,1768456240611,-151.0,0.00017989,2,"2026-01-15T05:50:40.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000645,1768456240621,-500.0,0.00017989,2,"2026-01-15T05:50:40.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000647,1768456240631,-151.0,0.00017989,2,"2026-01-15T05:50:40.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000649,1768456240640,-500.0,0.00017989,2,"2026-01-15T05:50:40.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000651,1768456240649,-151.0,0.00017989,2,"2026-01-15T05:50:40.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000653,1768456240661,-500.0,0.00017989,2,"2026-01-15T05:50:40.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000655,1768456240670,-500.0,0.00017989,2,"2026-01-15T05:50:40.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000657,1768456240679,-500.0,0.00017989,2,"2026-01-15T05:50:40.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000659,1768456240689,-151.0,0.00017989,2,"2026-01-15T05:50:40.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000661,1768456240698,-500.0,0.00017989,2,"2026-01-15T05:50:40.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000663,1768456240708,-500.0,0.00017989,2,"2026-01-15T05:50:40.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000665,1768456240717,-151.0,0.00017989,2,"2026-01-15T05:50:40.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000667,1768456240726,-500.0,0.00017989,2,"2026-01-15T05:50:40.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000668,1768456240735,-500.0,0.00017989,2,"2026-01-15T05:50:40.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000670,1768456240745,-151.0,0.00017989,2,"2026-01-15T05:50:40.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000672,1768456240754,-500.0,0.00017989,2,"2026-01-15T05:50:40.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000674,1768456240764,-500.0,0.00017989,2,"2026-01-15T05:50:40.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000676,1768456240774,-151.0,0.00017989,2,"2026-01-15T05:50:40.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000678,1768456240783,-500.0,0.00017989,2,"2026-01-15T05:50:40.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000680,1768456240792,-500.0,0.00017989,2,"2026-01-15T05:50:40.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000682,1768456240801,-151.0,0.00017989,2,"2026-01-15T05:50:40.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000684,1768456240810,-500.0,0.00017989,2,"2026-01-15T05:50:40.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000686,1768456240820,-500.0,0.00017989,2,"2026-01-15T05:50:40.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000688,1768456240828,-290.63838597,0.00017989,2,"2026-01-15T05:50:40.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000689,1768456240838,-500.0,0.00017989,2,"2026-01-15T05:50:40.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000691,1768456240847,-500.0,0.00017989,2,"2026-01-15T05:50:40.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000693,1768456240856,-500.0,0.00017989,2,"2026-01-15T05:50:40.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000695,1768456240865,-500.0,0.00017989,2,"2026-01-15T05:50:40.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000697,1768456240875,-500.0,0.00017989,2,"2026-01-15T05:50:40.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000699,1768456240884,-200.0,0.00017989,2,"2026-01-15T05:50:40.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000701,1768456240893,-173.41,0.00017998,2,"2026-01-15T05:50:40.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000703,1768456240902,-500.0,0.00017999,2,"2026-01-15T05:50:40.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000704,1768456240911,-500.0,0.00017999,2,"2026-01-15T05:50:40.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000706,1768456240921,-500.0,0.00017999,2,"2026-01-15T05:50:40.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000708,1768456240932,-500.0,0.00017999,2,"2026-01-15T05:50:40.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000710,1768456240941,-500.0,0.00017999,2,"2026-01-15T05:50:40.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000712,1768456240950,-509.68083814,0.00017999,2,"2026-01-15T05:50:40.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000714,1768456240960,-2218444.36674873,0.00018,2,"2026-01-15T05:50:40.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000716,1768456240969,-338.80773847,0.00018,2,"2026-01-15T05:50:40.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000718,1768456240978,-5654.7110384,0.00018,2,"2026-01-15T05:50:40.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000720,1768456240987,-915158.3718317,0.00018,2,"2026-01-15T05:50:40.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000722,1768456240997,-213.192714,0.00018,2,"2026-01-15T05:50:40.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000724,1768456241009,-213.192714,0.00018,2,"2026-01-15T05:50:41.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000726,1768456241018,-213.192714,0.00018,2,"2026-01-15T05:50:41.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000727,1768456241027,-213.192714,0.00018,2,"2026-01-15T05:50:41.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000729,1768456241036,-151.0,0.00018,2,"2026-01-15T05:50:41.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000731,1768456241045,-181.60707,0.00018,2,"2026-01-15T05:50:41.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000733,1768456241054,-151.0,0.00018,2,"2026-01-15T05:50:41.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000735,1768456241063,-166.66,0.0001803,2,"2026-01-15T05:50:41.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000737,1768456241072,-500.0,0.00018103,2,"2026-01-15T05:50:41.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000739,1768456241081,-6586.69673469,0.00018155,2,"2026-01-15T05:50:41.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000741,1768456241090,-3560.2,0.00018162,2,"2026-01-15T05:50:41.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000743,1768456241100,-3996.70117708,0.00018197,2,"2026-01-15T05:50:41.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000745,1768456241109,-151.0,0.00018207,2,"2026-01-15T05:50:41.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000747,1768456241118,-151.0,0.00018207,2,"2026-01-15T05:50:41.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000749,1768456241128,-151.0,0.00018207,2,"2026-01-15T05:50:41.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000750,1768456241357,-259.510366,0.00018207,2,"2026-01-15T05:50:41.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000752,1768456241366,-215.339969,0.00018207,2,"2026-01-15T05:50:41.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000753,1768456241375,-215.339969,0.00018207,2,"2026-01-15T05:50:41.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000755,1768456241385,-215.339969,0.00018207,2,"2026-01-15T05:50:41.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000756,1768456241394,-151.0,0.00018207,2,"2026-01-15T05:50:41.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000758,1768456241403,-215.339969,0.00018207,2,"2026-01-15T05:50:41.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000760,1768456241412,-196.726063,0.00018207,2,"2026-01-15T05:50:41.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000762,1768456241421,-173.43,0.00018272,2,"2026-01-15T05:50:41.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000764,1768456241430,-200.0,0.00018306,2,"2026-01-15T05:50:41.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000766,1768456241440,-150.0,0.00018467,2,"2026-01-15T05:50:41.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000768,1768456241449,-200.0,0.00018489,2,"2026-01-15T05:50:41.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000770,1768456241458,-200.0,0.00018537,2,"2026-01-15T05:50:41.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000772,1768456241468,-500.0,0.00018537,2,"2026-01-15T05:50:41.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000774,1768456241477,-203.81812262,0.00018537,2,"2026-01-15T05:50:41.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000776,1768456241486,-1781.0,0.0001863,2,"2026-01-15T05:50:41.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000778,1768456241495,-6586.69673469,0.00018639,2,"2026-01-15T05:50:41.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000780,1768456241504,-200.0,0.00018674,2,"2026-01-15T05:50:41.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000782,1768456241514,-322.8,0.00018685,2,"2026-01-15T05:50:41.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000784,1768456241524,-216.0,0.00018692,2,"2026-01-15T05:50:41.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000786,1768456241533,-2500.0,0.000187,2,"2026-01-15T05:50:41.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000788,1768456241541,-195.0,0.000187,2,"2026-01-15T05:50:41.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000790,1768456241550,-162.1637805,0.000187,2,"2026-01-15T05:50:41.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000792,1768456241560,-202.25287839,0.000187,2,"2026-01-15T05:50:41.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000794,1768456241569,-152.31,0.000188,2,"2026-01-15T05:50:41.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000796,1768456241578,-200.0,0.00018861,2,"2026-01-15T05:50:41.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000798,1768456241588,-178.6321705,0.000189,2,"2026-01-15T05:50:41.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000799,1768456241597,-102801.94914615,0.00019,2,"2026-01-15T05:50:41.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000801,1768456241606,-161.90705932,0.00019,14,"2026-01-15T05:50:41.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000803,1768456241615,-200.0,0.00019049,2,"2026-01-15T05:50:41.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000805,1768456241624,-6586.69673469,0.00019123,2,"2026-01-15T05:50:41.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000808,1768456241634,-322.8,0.00019535,2,"2026-01-15T05:50:41.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000809,1768456241643,-6586.69673469,0.00019607,2,"2026-01-15T05:50:41.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000811,1768456241653,-5978.82593392,0.00019697,2,"2026-01-15T05:50:41.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000813,1768456241663,-155.0,0.00019799,2,"2026-01-15T05:50:41.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000815,1768456241672,-175.44,0.00019915,2,"2026-01-15T05:50:41.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000817,1768456241682,-329678.00580715,0.0002,4,"2026-01-15T05:50:41.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000820,1768456241692,-6586.69673469,0.00020091,2,"2026-01-15T05:50:41.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000822,1768456241702,-4598.81,0.00020124,2,"2026-01-15T05:50:41.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000824,1768456241711,-1261.7365796,0.00020364,2,"2026-01-15T05:50:41.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000826,1768456241719,-322.8,0.00020384,2,"2026-01-15T05:50:41.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000828,1768456241728,-1000.0,0.00020393,2,"2026-01-15T05:50:41.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000830,1768456241738,-3560.2,0.00020411,2,"2026-01-15T05:50:41.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000831,1768456241747,-6586.69673469,0.00020575,2,"2026-01-15T05:50:41.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000834,1768456241756,-281.531485,0.00020891,2,"2026-01-15T05:50:41.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000836,1768456241765,-500.0,0.00020907,2,"2026-01-15T05:50:41.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000837,1768456241775,-6586.69673469,0.00021059,2,"2026-01-15T05:50:41.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000839,1768456241784,-711.0818151,0.00021081,2,"2026-01-15T05:50:41.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000842,1768456241793,-6586.69673469,0.00021543,2,"2026-01-15T05:50:41.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000844,1768456241802,-155.0,0.00021599,2,"2026-01-15T05:50:41.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000846,1768456241811,-500.0,0.00021671,2,"2026-01-15T05:50:41.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000848,1768456241820,-5000.0,0.00021918,2,"2026-01-15T05:50:41.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000850,1768456241829,-140029.03257099,0.00022,4,"2026-01-15T05:50:41.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000851,1768456241838,-631.01,0.00022,2,"2026-01-15T05:50:41.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000853,1768456241847,-151.0,0.00022,2,"2026-01-15T05:50:41.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000855,1768456241857,-151.0,0.00022,2,"2026-01-15T05:50:41.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000857,1768456241866,-151.0,0.00022,2,"2026-01-15T05:50:41.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000860,1768456241875,-151.0,0.00022,2,"2026-01-15T05:50:41.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000861,1768456241884,-215.339969,0.00022,2,"2026-01-15T05:50:41.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000864,1768456241893,-215.339969,0.00022,2,"2026-01-15T05:50:41.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000866,1768456241902,-215.339969,0.00022,2,"2026-01-15T05:50:41.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000868,1768456241911,-155.346848,0.00022,2,"2026-01-15T05:50:41.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000870,1768456241920,-215.339969,0.00022,2,"2026-01-15T05:50:41.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000872,1768456241929,-213.192714,0.00022,2,"2026-01-15T05:50:41.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000874,1768456241938,-213.192714,0.00022,2,"2026-01-15T05:50:41.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000876,1768456241948,-213.192714,0.00022,2,"2026-01-15T05:50:41.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000878,1768456241957,-213.192714,0.00022,2,"2026-01-15T05:50:41.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000879,1768456241966,-151.0,0.00022,2,"2026-01-15T05:50:41.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000881,1768456241975,-151.0,0.00022,2,"2026-01-15T05:50:41.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000884,1768456241986,-6586.69673469,0.00022027,2,"2026-01-15T05:50:41.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000886,1768456241995,-680.3472136,0.00022051,2,"2026-01-15T05:50:41.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000888,1768456242004,-204199.4340679,0.00022104,2,"2026-01-15T05:50:42.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000890,1768456242013,-999.0,0.00022127,3,"2026-01-15T05:50:42.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000892,1768456242022,-151.0,0.00022341,2,"2026-01-15T05:50:42.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000894,1768456242030,-151.0,0.00022341,2,"2026-01-15T05:50:42.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000896,1768456242039,-151.0,0.00022351,2,"2026-01-15T05:50:42.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000898,1768456242048,-151.0,0.00022351,2,"2026-01-15T05:50:42.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000900,1768456242057,-151.0,0.00022351,2,"2026-01-15T05:50:42.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000902,1768456242066,-175.667185,0.0002254,2,"2026-01-15T05:50:42.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000904,1768456242075,-151.0,0.00022648,2,"2026-01-15T05:50:42.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000906,1768456242085,-151.0,0.00022648,2,"2026-01-15T05:50:42.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000908,1768456242094,-151.0,0.00022648,2,"2026-01-15T05:50:42.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000910,1768456242104,-3560.2,0.0002266,2,"2026-01-15T05:50:42.104",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000912,1768456242113,-175.44,0.0002276,2,"2026-01-15T05:50:42.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000914,1768456242122,-573.78,0.00022923,2,"2026-01-15T05:50:42.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000916,1768456242131,-1000.0,0.00022942,2,"2026-01-15T05:50:42.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000918,1768456242140,-151.0,0.00022981,2,"2026-01-15T05:50:42.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000920,1768456242153,-6076.91,0.00022981,2,"2026-01-15T05:50:42.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000922,1768456242162,-470.67692514,0.00023,2,"2026-01-15T05:50:42.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000924,1768456242172,-45563.0524258,0.0002302,2,"2026-01-15T05:50:42.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000926,1768456242181,-158.97281869,0.00023032,2,"2026-01-15T05:50:42.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000928,1768456242191,-1011.39,0.00023368,2,"2026-01-15T05:50:42.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000930,1768456242200,-7137.6,0.00023368,2,"2026-01-15T05:50:42.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000932,1768456242209,-150.99,0.00023368,2,"2026-01-15T05:50:42.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000934,1768456242219,-3834.69708333,0.000235,30,"2026-01-15T05:50:42.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000936,1768456242228,-337.78083224,0.0002371,2,"2026-01-15T05:50:42.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000938,1768456242237,-150.0,0.00023769,2,"2026-01-15T05:50:42.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000940,1768456242246,-390.94,0.00024225,30,"2026-01-15T05:50:42.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000942,1768456242255,-711.0818151,0.00024492,2,"2026-01-15T05:50:42.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000944,1768456242264,-8089.5573,0.00024497,2,"2026-01-15T05:50:42.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000946,1768456242273,-615.551,0.00024551,2,"2026-01-15T05:50:42.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000948,1768456242284,-3470.0,0.00024551,2,"2026-01-15T05:50:42.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000950,1768456242293,-1408.87,0.00024551,2,"2026-01-15T05:50:42.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000952,1768456242302,-1352.095,0.00024551,2,"2026-01-15T05:50:42.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000954,1768456242311,-1271.252,0.00024551,2,"2026-01-15T05:50:42.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000956,1768456242319,-1212.883,0.00024551,2,"2026-01-15T05:50:42.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000958,1768456242329,-924.604,0.00024551,2,"2026-01-15T05:50:42.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000960,1768456242339,-4823.0,0.00024551,2,"2026-01-15T05:50:42.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000962,1768456242348,-566.0,0.00024551,2,"2026-01-15T05:50:42.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000964,1768456242357,-2438.0,0.00024551,2,"2026-01-15T05:50:42.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000966,1768456242366,-216.0,0.00024589,2,"2026-01-15T05:50:42.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000968,1768456242375,-151.0,0.00024658,2,"2026-01-15T05:50:42.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000970,1768456242386,-1000.0,0.00024658,2,"2026-01-15T05:50:42.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000972,1768456242396,-236.17143811,0.00024658,2,"2026-01-15T05:50:42.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000974,1768456242406,-698.09505143,0.000248,2,"2026-01-15T05:50:42.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000976,1768456242416,-145465.503277,0.000248,2,"2026-01-15T05:50:42.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000978,1768456242425,-151.0,0.000249,7,"2026-01-15T05:50:42.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000980,1768456242434,-151.0,0.000249,7,"2026-01-15T05:50:42.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000982,1768456242443,-151.0,0.000249,7,"2026-01-15T05:50:42.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000984,1768456242452,-151.0,0.000249,7,"2026-01-15T05:50:42.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000986,1768456242462,-151.0,0.000249,7,"2026-01-15T05:50:42.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000988,1768456242471,-151.0,0.000249,7,"2026-01-15T05:50:42.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000990,1768456242482,-151.0,0.000249,7,"2026-01-15T05:50:42.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000992,1768456242491,-151.0,0.000249,7,"2026-01-15T05:50:42.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000994,1768456242500,-608284.275409,0.000249,2,"2026-01-15T05:50:42.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000997,1768456242511,-151.0,0.000249,7,"2026-01-15T05:50:42.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402000999,1768456242520,-153.18711,0.000249,7,"2026-01-15T05:50:42.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001001,1768456242529,-3560.2,0.00024909,2,"2026-01-15T05:50:42.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001003,1768456242538,-155.0,0.00025199,2,"2026-01-15T05:50:42.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001005,1768456242547,-306.36083223,0.0002539,2,"2026-01-15T05:50:42.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001006,1768456242557,-631.01,0.000254,2,"2026-01-15T05:50:42.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001009,1768456242566,-1000.0,0.00025491,2,"2026-01-15T05:50:42.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001011,1768456242575,-150.0,0.000255,14,"2026-01-15T05:50:42.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001012,1768456242584,-370.0,0.00025534,2,"2026-01-15T05:50:42.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001014,1768456242593,-370.0,0.00025575,2,"2026-01-15T05:50:42.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001016,1768456242602,-370.0,0.00025582,2,"2026-01-15T05:50:42.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001018,1768456242611,-200.0,0.00025605,2,"2026-01-15T05:50:42.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001020,1768456242620,-370.0,0.00025694,2,"2026-01-15T05:50:42.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001022,1768456242629,-370.0,0.00025705,2,"2026-01-15T05:50:42.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001024,1768456242638,-370.0,0.00025784,2,"2026-01-15T05:50:42.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001026,1768456242647,-370.0,0.00025807,2,"2026-01-15T05:50:42.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001028,1768456242656,-157.19,0.00025841,2,"2026-01-15T05:50:42.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001030,1768456242665,-200.0,0.00025861,2,"2026-01-15T05:50:42.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001032,1768456242675,-370.0,0.00025925,2,"2026-01-15T05:50:42.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001034,1768456242683,-370.0,0.00025952,2,"2026-01-15T05:50:42.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001036,1768456242692,-370.0,0.00026137,2,"2026-01-15T05:50:42.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001038,1768456242701,-680.3472136,0.00026201,2,"2026-01-15T05:50:42.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001040,1768456242710,-370.0,0.00026215,2,"2026-01-15T05:50:42.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001042,1768456242719,-30000.0,0.00026411,2,"2026-01-15T05:50:42.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001044,1768456242728,-370.0,0.00026432,2,"2026-01-15T05:50:42.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001046,1768456242737,-370.0,0.00026672,2,"2026-01-15T05:50:42.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001048,1768456242746,-5071.0,0.000267,3,"2026-01-15T05:50:42.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001050,1768456242755,-370.0,0.00026872,2,"2026-01-15T05:50:42.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001052,1768456242764,-370.0,0.00027008,2,"2026-01-15T05:50:42.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001054,1768456242772,-505.0,0.00027137,2,"2026-01-15T05:50:42.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001056,1768456242780,-3560.2,0.00027158,2,"2026-01-15T05:50:42.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001058,1768456242789,-631.01,0.000272,2,"2026-01-15T05:50:42.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001060,1768456242798,-5533.0,0.000272,5,"2026-01-15T05:50:42.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001062,1768456242807,-370.0,0.00027222,2,"2026-01-15T05:50:42.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001064,1768456242816,-372.0,0.00027321,2,"2026-01-15T05:50:42.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001066,1768456242826,-356.76661752,0.00027397,2,"2026-01-15T05:50:42.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001068,1768456242835,-285.41329401,0.00027397,2,"2026-01-15T05:50:42.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001071,1768456242845,-500.0,0.00027397,20,"2026-01-15T05:50:42.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001073,1768456242854,-300.0,0.00027397,2,"2026-01-15T05:50:42.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001075,1768456242863,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001077,1768456242871,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001079,1768456242880,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001081,1768456242889,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001083,1768456242898,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001085,1768456242907,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001086,1768456242916,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001088,1768456242925,-1026.766114,0.00027397,7,"2026-01-15T05:50:42.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001091,1768456242934,-372.0,0.0002744,2,"2026-01-15T05:50:42.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001093,1768456242943,-372.0,0.00027451,2,"2026-01-15T05:50:42.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001094,1768456242952,-370.0,0.00027467,2,"2026-01-15T05:50:42.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001097,1768456242962,-614.0,0.00027551,2,"2026-01-15T05:50:42.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001099,1768456242972,-3470.0,0.00027551,2,"2026-01-15T05:50:42.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001101,1768456242982,-1406.0,0.00027551,2,"2026-01-15T05:50:42.982",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001102,1768456242991,-1331.0,0.00027551,2,"2026-01-15T05:50:42.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001105,1768456243000,-1267.0,0.00027551,2,"2026-01-15T05:50:43.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001107,1768456243009,-915.0,0.00027551,2,"2026-01-15T05:50:43.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001110,1768456243018,-1202.0,0.00027551,2,"2026-01-15T05:50:43.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001112,1768456243027,-4823.0,0.00027551,2,"2026-01-15T05:50:43.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001116,1768456243036,-566.0,0.00027551,2,"2026-01-15T05:50:43.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001118,1768456243045,-2438.0,0.00027551,2,"2026-01-15T05:50:43.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001120,1768456243054,-370.0,0.00027791,2,"2026-01-15T05:50:43.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001121,1768456243063,-370.0,0.00027816,2,"2026-01-15T05:50:43.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001123,1768456243072,-370.0,0.00027853,2,"2026-01-15T05:50:43.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001125,1768456243081,-711.0818151,0.00027902,2,"2026-01-15T05:50:43.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001127,1768456243090,-372.0,0.00027986,7,"2026-01-15T05:50:43.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001129,1768456243099,-1000.0,0.0002804,2,"2026-01-15T05:50:43.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001131,1768456243108,-370.0,0.00028078,7,"2026-01-15T05:50:43.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001133,1768456243117,-555.0,0.000281,2,"2026-01-15T05:50:43.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001135,1768456243126,-505.0,0.00028338,3,"2026-01-15T05:50:43.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001137,1768456243135,-216.0,0.00028795,2,"2026-01-15T05:50:43.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001139,1768456243147,-390.94,0.00029272,30,"2026-01-15T05:50:43.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001141,1768456243156,-3560.2,0.00029407,2,"2026-01-15T05:50:43.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001143,1768456243165,-505.0,0.0002954,4,"2026-01-15T05:50:43.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001145,1768456243175,-631.01,0.000296,2,"2026-01-15T05:50:43.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001147,1768456243185,-157.19,0.00029681,2,"2026-01-15T05:50:43.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001149,1768456243193,-578.20924308,0.00029686,2,"2026-01-15T05:50:43.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001151,1768456243203,-721.12765535,0.00029686,2,"2026-01-15T05:50:43.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001153,1768456243211,-227.45937162,0.00029686,2,"2026-01-15T05:50:43.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001155,1768456243224,-500.0,0.00029686,2,"2026-01-15T05:50:43.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001157,1768456243233,-500.0,0.00029686,2,"2026-01-15T05:50:43.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001159,1768456243242,-500.0,0.00029686,2,"2026-01-15T05:50:43.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001161,1768456243251,-500.0,0.00029686,2,"2026-01-15T05:50:43.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001163,1768456243260,-500.0,0.00029686,2,"2026-01-15T05:50:43.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001165,1768456243269,-500.0,0.00029686,2,"2026-01-15T05:50:43.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001167,1768456243278,-250.0,0.00029686,2,"2026-01-15T05:50:43.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001169,1768456243287,-500.0,0.00029686,2,"2026-01-15T05:50:43.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001171,1768456243296,-250.0,0.00029686,2,"2026-01-15T05:50:43.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001173,1768456243305,-500.0,0.00029686,2,"2026-01-15T05:50:43.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001175,1768456243314,-250.0,0.00029686,2,"2026-01-15T05:50:43.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001177,1768456243323,-500.0,0.00029686,2,"2026-01-15T05:50:43.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001179,1768456243332,-250.0,0.00029686,2,"2026-01-15T05:50:43.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001181,1768456243341,-500.0,0.00029686,2,"2026-01-15T05:50:43.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001183,1768456243351,-250.0,0.00029686,2,"2026-01-15T05:50:43.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001185,1768456243360,-500.0,0.00029686,2,"2026-01-15T05:50:43.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001187,1768456243368,-250.0,0.00029686,2,"2026-01-15T05:50:43.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001189,1768456243377,-250.0,0.00029686,2,"2026-01-15T05:50:43.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001191,1768456243386,-250.0,0.00029686,2,"2026-01-15T05:50:43.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001193,1768456243396,-250.0,0.00029686,2,"2026-01-15T05:50:43.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001195,1768456243405,-250.0,0.00029686,2,"2026-01-15T05:50:43.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001197,1768456243415,-1000.0,0.00029686,2,"2026-01-15T05:50:43.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001199,1768456243424,-250.0,0.00029686,2,"2026-01-15T05:50:43.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001202,1768456243434,-1000.0,0.00029686,2,"2026-01-15T05:50:43.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001204,1768456243444,-250.0,0.00029686,2,"2026-01-15T05:50:43.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001206,1768456243454,-262.50340931,0.00029686,2,"2026-01-15T05:50:43.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001208,1768456243463,-1000.0,0.00029686,2,"2026-01-15T05:50:43.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001210,1768456243472,-250.0,0.00029686,2,"2026-01-15T05:50:43.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001212,1768456243481,-500.0,0.00029686,2,"2026-01-15T05:50:43.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001214,1768456243490,-1000.0,0.00029686,2,"2026-01-15T05:50:43.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001216,1768456243499,-500.0,0.00029686,2,"2026-01-15T05:50:43.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001218,1768456243508,-1000.0,0.00029686,2,"2026-01-15T05:50:43.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001220,1768456243517,-500.0,0.00029686,2,"2026-01-15T05:50:43.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001222,1768456243526,-1000.0,0.00029686,2,"2026-01-15T05:50:43.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001224,1768456243536,-500.0,0.00029686,2,"2026-01-15T05:50:43.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001226,1768456243545,-1000.0,0.00029686,2,"2026-01-15T05:50:43.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001228,1768456243554,-500.0,0.00029686,2,"2026-01-15T05:50:43.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001230,1768456243563,-620.0,0.00029686,2,"2026-01-15T05:50:43.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001232,1768456243572,-1000.0,0.00029686,2,"2026-01-15T05:50:43.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001234,1768456243581,-500.0,0.00029686,2,"2026-01-15T05:50:43.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001236,1768456243590,-1000.0,0.00029686,2,"2026-01-15T05:50:43.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001238,1768456243599,-500.0,0.00029686,2,"2026-01-15T05:50:43.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001240,1768456243609,-500.0,0.00029686,2,"2026-01-15T05:50:43.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001242,1768456243619,-1000.0,0.00029686,2,"2026-01-15T05:50:43.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001244,1768456243628,-500.0,0.00029686,2,"2026-01-15T05:50:43.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001246,1768456243637,-500.0,0.00029686,2,"2026-01-15T05:50:43.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001248,1768456243646,-322.6107,0.00029686,2,"2026-01-15T05:50:43.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001249,1768456243656,-1000.0,0.00029686,2,"2026-01-15T05:50:43.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001251,1768456243665,-500.0,0.00029686,2,"2026-01-15T05:50:43.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001253,1768456243674,-500.0,0.00029686,2,"2026-01-15T05:50:43.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001255,1768456243684,-250.0,0.00029686,2,"2026-01-15T05:50:43.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001257,1768456243693,-500.0,0.00029686,2,"2026-01-15T05:50:43.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001260,1768456243702,-500.0,0.00029686,2,"2026-01-15T05:50:43.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001262,1768456243712,-250.0,0.00029686,2,"2026-01-15T05:50:43.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001263,1768456243721,-500.0,0.00029686,2,"2026-01-15T05:50:43.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001265,1768456243731,-574.12855637,0.00029686,2,"2026-01-15T05:50:43.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001268,1768456243740,-500.0,0.00029686,2,"2026-01-15T05:50:43.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001269,1768456243749,-500.0,0.00029686,2,"2026-01-15T05:50:43.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001271,1768456243758,-250.0,0.00029686,2,"2026-01-15T05:50:43.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001273,1768456243767,-500.0,0.00029686,2,"2026-01-15T05:50:43.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001276,1768456243777,-250.0,0.00029686,2,"2026-01-15T05:50:43.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001278,1768456243786,-500.0,0.00029686,2,"2026-01-15T05:50:43.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001280,1768456243796,-500.0,0.00029686,2,"2026-01-15T05:50:43.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001281,1768456243805,-500.0,0.00029686,2,"2026-01-15T05:50:43.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001283,1768456243815,-500.0,0.00029686,2,"2026-01-15T05:50:43.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001286,1768456243824,-250.0,0.00029686,2,"2026-01-15T05:50:43.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001288,1768456243834,-250.0,0.00029686,2,"2026-01-15T05:50:43.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001290,1768456243843,-250.0,0.00029686,2,"2026-01-15T05:50:43.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001291,1768456243853,-250.0,0.00029686,2,"2026-01-15T05:50:43.853",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001293,1768456243862,-250.0,0.00029686,2,"2026-01-15T05:50:43.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001295,1768456243872,-250.0,0.00029686,2,"2026-01-15T05:50:43.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001299,1768456243881,-250.0,0.00029686,2,"2026-01-15T05:50:43.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001301,1768456243890,-250.0,0.00029686,2,"2026-01-15T05:50:43.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001304,1768456243899,-250.0,0.00029686,2,"2026-01-15T05:50:43.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001306,1768456243909,-1239.0,0.00029686,2,"2026-01-15T05:50:43.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001308,1768456243918,-250.0,0.00029686,2,"2026-01-15T05:50:43.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001310,1768456243928,-250.0,0.00029686,2,"2026-01-15T05:50:43.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001312,1768456243937,-250.0,0.00029686,2,"2026-01-15T05:50:43.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001314,1768456243946,-250.0,0.00029686,2,"2026-01-15T05:50:43.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001316,1768456243955,-250.0,0.00029686,2,"2026-01-15T05:50:43.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001317,1768456243965,-250.0,0.00029686,2,"2026-01-15T05:50:43.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001320,1768456243974,-250.0,0.00029686,2,"2026-01-15T05:50:43.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001322,1768456243985,-250.0,0.00029686,2,"2026-01-15T05:50:43.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001323,1768456243994,-250.0,0.00029686,2,"2026-01-15T05:50:43.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001325,1768456244003,-295.89130143,0.00029686,2,"2026-01-15T05:50:44.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001328,1768456244013,-220.81508199,0.00029722,2,"2026-01-15T05:50:44.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001330,1768456244022,-526.0,0.0003,4,"2026-01-15T05:50:44.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001331,1768456244031,-151.0,0.00030137,31,"2026-01-15T05:50:44.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001334,1768456244041,-151.0,0.00030137,31,"2026-01-15T05:50:44.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001336,1768456244050,-151.0,0.00030137,31,"2026-01-15T05:50:44.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001337,1768456244059,-151.0,0.00030137,31,"2026-01-15T05:50:44.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001339,1768456244068,-595.37131296,0.00030234,2,"2026-01-15T05:50:44.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001341,1768456244078,-680.3472136,0.00030352,2,"2026-01-15T05:50:44.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001343,1768456244087,-2686.28553489,0.00030374,2,"2026-01-15T05:50:44.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001345,1768456244097,-2000.0,0.000304,2,"2026-01-15T05:50:44.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001365,1768456244281,-253.11,0.000304,14,"2026-01-15T05:50:44.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001368,1768456244292,-215.339969,0.00030479,31,"2026-01-15T05:50:44.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001370,1768456244301,-215.339969,0.00030479,31,"2026-01-15T05:50:44.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001372,1768456244310,-215.339969,0.00030479,31,"2026-01-15T05:50:44.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001373,1768456244320,-215.339969,0.00030479,31,"2026-01-15T05:50:44.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001376,1768456244329,-614.0,0.00030551,2,"2026-01-15T05:50:44.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001377,1768456244339,-3470.0,0.00030551,2,"2026-01-15T05:50:44.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001380,1768456244348,-1406.0,0.00030551,2,"2026-01-15T05:50:44.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001381,1768456244357,-1331.0,0.00030551,2,"2026-01-15T05:50:44.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001383,1768456244367,-1267.0,0.00030551,2,"2026-01-15T05:50:44.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001385,1768456244376,-915.0,0.00030551,2,"2026-01-15T05:50:44.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001388,1768456244385,-1202.0,0.00030551,2,"2026-01-15T05:50:44.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001389,1768456244394,-213.192714,0.00030551,7,"2026-01-15T05:50:44.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001391,1768456244404,-213.192714,0.00030551,7,"2026-01-15T05:50:44.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001394,1768456244413,-213.192714,0.00030551,7,"2026-01-15T05:50:44.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001395,1768456244423,-213.192714,0.00030551,7,"2026-01-15T05:50:44.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001398,1768456244433,-4823.0,0.00030551,2,"2026-01-15T05:50:44.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001400,1768456244442,-566.0,0.00030551,2,"2026-01-15T05:50:44.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001402,1768456244451,-2438.0,0.00030551,2,"2026-01-15T05:50:44.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001404,1768456244461,-1000.0,0.00030589,2,"2026-01-15T05:50:44.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001406,1768456244471,-505.0,0.00030741,5,"2026-01-15T05:50:44.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001407,1768456244480,-617.40005154,0.00030782,2,"2026-01-15T05:50:44.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001408,1768456244489,-642.94,0.00031055,2,"2026-01-15T05:50:44.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001409,1768456244498,-334.5472959,0.00031055,2,"2026-01-15T05:50:44.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001410,1768456244507,-1239.0,0.00031055,2,"2026-01-15T05:50:44.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001411,1768456244518,-5434.0,0.0003115,5,"2026-01-15T05:50:44.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001412,1768456244526,-711.0818151,0.00031312,2,"2026-01-15T05:50:44.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001413,1768456244536,-640.24385345,0.0003133,2,"2026-01-15T05:50:44.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001414,1768456244545,-178.63217048,0.00031374,2,"2026-01-15T05:50:44.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001415,1768456244553,-1263.0,0.00031423,7,"2026-01-15T05:50:44.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001416,1768456244562,-151.0,0.00031423,7,"2026-01-15T05:50:44.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001417,1768456244571,-1263.0,0.00031423,7,"2026-01-15T05:50:44.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001418,1768456244580,-1263.0,0.00031423,7,"2026-01-15T05:50:44.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001419,1768456244588,-153.86121834,0.00031423,7,"2026-01-15T05:50:44.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001420,1768456244597,-1263.0,0.00031423,7,"2026-01-15T05:50:44.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001421,1768456244606,-1263.0,0.00031423,7,"2026-01-15T05:50:44.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001422,1768456244616,-151.0,0.00031423,7,"2026-01-15T05:50:44.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001424,1768456244625,-1263.0,0.00031423,7,"2026-01-15T05:50:44.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001426,1768456244634,-151.0,0.00031423,7,"2026-01-15T05:50:44.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001428,1768456244643,-1263.0,0.00031423,7,"2026-01-15T05:50:44.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001429,1768456244653,-422.86148081,0.00031423,7,"2026-01-15T05:50:44.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001431,1768456244663,-154.58529042,0.00031423,7,"2026-01-15T05:50:44.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001433,1768456244672,-158.37781232,0.00031423,7,"2026-01-15T05:50:44.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001435,1768456244682,-19675.10170195,0.0003143,4,"2026-01-15T05:50:44.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001438,1768456244692,-151.0,0.0003143,31,"2026-01-15T05:50:44.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001439,1768456244701,-151.0,0.0003143,31,"2026-01-15T05:50:44.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001441,1768456244711,-151.0,0.0003143,31,"2026-01-15T05:50:44.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001444,1768456244720,-3560.2,0.00031655,2,"2026-01-15T05:50:44.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001445,1768456244730,-500.0,0.00031808,2,"2026-01-15T05:50:44.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001447,1768456244739,-663.93287602,0.00031878,2,"2026-01-15T05:50:44.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001449,1768456244748,-505.0,0.00031943,7,"2026-01-15T05:50:44.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001451,1768456244758,-163.18506117,0.00032,120,"2026-01-15T05:50:44.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001453,1768456244767,-446.84725307,0.00032,120,"2026-01-15T05:50:44.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001456,1768456244777,-573.78,0.00032093,2,"2026-01-15T05:50:44.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001457,1768456244786,-300.0,0.000322,2,"2026-01-15T05:50:44.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001459,1768456244796,-155.0,0.00032398,2,"2026-01-15T05:50:44.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001461,1768456244806,-666.72878,0.00032424,2,"2026-01-15T05:50:44.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001463,1768456244815,-346.92554585,0.00032424,2,"2026-01-15T05:50:44.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001465,1768456244824,-1239.0,0.00032424,2,"2026-01-15T05:50:44.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001467,1768456244834,-599.60298507,0.00032425,2,"2026-01-15T05:50:44.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001469,1768456244843,-747.8093786,0.00032425,2,"2026-01-15T05:50:44.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001471,1768456244852,-688.49839244,0.00032426,2,"2026-01-15T05:50:44.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001474,1768456244862,-395.41512522,0.00032732,2,"2026-01-15T05:50:44.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001475,1768456244871,-156.36324215,0.000328,120,"2026-01-15T05:50:44.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001477,1768456244881,-1712.38620948,0.0003287,4,"2026-01-15T05:50:44.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001479,1768456244891,-503.10284742,0.00032876,30,"2026-01-15T05:50:44.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001481,1768456244900,-151.0,0.00032877,31,"2026-01-15T05:50:44.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001484,1768456244910,-151.0,0.00032877,31,"2026-01-15T05:50:44.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001485,1768456244919,-162.90061054,0.00032877,2,"2026-01-15T05:50:44.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001487,1768456244928,-1136.0,0.00032877,2,"2026-01-15T05:50:44.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001489,1768456244938,-276.22,0.000329,2,"2026-01-15T05:50:44.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001492,1768456244947,-1136.0,0.00032932,2,"2026-01-15T05:50:44.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001494,1768456244957,-713.97283296,0.00032974,2,"2026-01-15T05:50:44.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001496,1768456244966,-1136.0,0.00032987,2,"2026-01-15T05:50:44.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001498,1768456244975,-163.18506117,0.00033,120,"2026-01-15T05:50:44.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001499,1768456244985,-771.83,0.00033,14,"2026-01-15T05:50:44.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001502,1768456244994,-1136.0,0.00033041,2,"2026-01-15T05:50:44.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001503,1768456245004,-1136.0,0.00033096,2,"2026-01-15T05:50:45.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001506,1768456245014,-505.0,0.00033144,8,"2026-01-15T05:50:45.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001507,1768456245024,-1136.0,0.00033151,2,"2026-01-15T05:50:45.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001509,1768456245033,-1136.0,0.00033206,2,"2026-01-15T05:50:45.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001512,1768456245043,-1136.0,0.00033261,2,"2026-01-15T05:50:45.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001513,1768456245052,-1136.0,0.00033315,2,"2026-01-15T05:50:45.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001515,1768456245061,-1136.0,0.0003337,2,"2026-01-15T05:50:45.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001517,1768456245072,-1136.0,0.00033425,2,"2026-01-15T05:50:45.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001519,1768456245081,-11296.93086841,0.00033456,2,"2026-01-15T05:50:45.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001521,1768456245090,-1136.0,0.0003348,2,"2026-01-15T05:50:45.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001523,1768456245099,-740.38982778,0.00033522,2,"2026-01-15T05:50:45.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001525,1768456245108,-1136.0,0.00033535,2,"2026-01-15T05:50:45.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001527,1768456245117,-614.0,0.00033551,2,"2026-01-15T05:50:45.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001529,1768456245127,-3470.0,0.00033551,2,"2026-01-15T05:50:45.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001531,1768456245136,-1406.0,0.00033551,2,"2026-01-15T05:50:45.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001533,1768456245146,-1331.0,0.00033551,2,"2026-01-15T05:50:45.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001535,1768456245156,-4823.0,0.00033551,2,"2026-01-15T05:50:45.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001537,1768456245165,-566.0,0.00033551,2,"2026-01-15T05:50:45.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001539,1768456245174,-2438.0,0.00033551,2,"2026-01-15T05:50:45.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001541,1768456245183,-1136.0,0.00033589,2,"2026-01-15T05:50:45.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001543,1768456245193,-1136.0,0.00033644,2,"2026-01-15T05:50:45.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001545,1768456245203,-1136.0,0.00033699,2,"2026-01-15T05:50:45.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001547,1768456245212,-180.0,0.00033733,2,"2026-01-15T05:50:45.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001549,1768456245223,-1136.0,0.00033754,2,"2026-01-15T05:50:45.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001551,1768456245232,-691.39774486,0.00033793,2,"2026-01-15T05:50:45.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001553,1768456245241,-359.76179104,0.00033793,2,"2026-01-15T05:50:45.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001555,1768456245250,-1239.0,0.00033793,2,"2026-01-15T05:50:45.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001557,1768456245260,-1136.0,0.00033809,2,"2026-01-15T05:50:45.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001559,1768456245269,-1136.0,0.00033863,2,"2026-01-15T05:50:45.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001561,1768456245278,-163.18506117,0.000339,120,"2026-01-15T05:50:45.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001563,1768456245287,-276.22,0.000339,2,"2026-01-15T05:50:45.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001565,1768456245296,-3560.2,0.00033904,5,"2026-01-15T05:50:45.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001567,1768456245306,-1136.0,0.00033918,2,"2026-01-15T05:50:45.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001569,1768456245315,-1136.0,0.00033973,2,"2026-01-15T05:50:45.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001571,1768456245324,-1136.0,0.00034028,2,"2026-01-15T05:50:45.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001573,1768456245333,-767.7842514,0.0003407,2,"2026-01-15T05:50:45.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001575,1768456245342,-1136.0,0.00034082,2,"2026-01-15T05:50:45.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001577,1768456245351,-2000.0,0.000341,2,"2026-01-15T05:50:45.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001579,1768456245360,-1150.17712397,0.00034137,2,"2026-01-15T05:50:45.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001581,1768456245369,-157.19,0.00034183,2,"2026-01-15T05:50:45.369",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001583,1768456245378,-390.94,0.00034319,30,"2026-01-15T05:50:45.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001585,1768456245387,-505.0,0.00034346,9,"2026-01-15T05:50:45.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001587,1768456245396,-179.99169708,0.00034467,2,"2026-01-15T05:50:45.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001589,1768456245406,-680.3472136,0.00034502,2,"2026-01-15T05:50:45.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001591,1768456245415,-158.97281869,0.00034548,2,"2026-01-15T05:50:45.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001593,1768456245424,-796.19226871,0.00034618,2,"2026-01-15T05:50:45.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001595,1768456245434,-711.0818151,0.00034722,2,"2026-01-15T05:50:45.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001597,1768456245444,-152.0,0.00034774,3,"2026-01-15T05:50:45.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001599,1768456245453,-157.19,0.00034845,2,"2026-01-15T05:50:45.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001601,1768456245463,-233.08995666,0.00034849,120,"2026-01-15T05:50:45.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001603,1768456245473,-163.18506117,0.00035,120,"2026-01-15T05:50:45.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001605,1768456245483,-771.83,0.00035,14,"2026-01-15T05:50:45.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001607,1768456245492,-716.97946142,0.00035162,2,"2026-01-15T05:50:45.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001609,1768456245502,-373.07297731,0.00035162,2,"2026-01-15T05:50:45.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001611,1768456245511,-1239.0,0.00035162,2,"2026-01-15T05:50:45.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001613,1768456245520,-621.78829552,0.00035164,2,"2026-01-15T05:50:45.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001615,1768456245529,-193.94093335,0.00035164,2,"2026-01-15T05:50:45.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001617,1768456245538,-825.65138265,0.00035166,2,"2026-01-15T05:50:45.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001619,1768456245548,-276.22,0.000352,2,"2026-01-15T05:50:45.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001621,1768456245557,-25000.0,0.0003548,10,"2026-01-15T05:50:45.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001623,1768456245567,-151.0,0.00035488,31,"2026-01-15T05:50:45.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001625,1768456245576,-25000.0,0.00035488,10,"2026-01-15T05:50:45.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001628,1768456245586,-25000.0,0.00035497,10,"2026-01-15T05:50:45.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001629,1768456245595,-25000.0,0.00035506,10,"2026-01-15T05:50:45.595",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001631,1768456245605,-151.0,0.00035506,31,"2026-01-15T05:50:45.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001633,1768456245615,-505.0,0.00035547,11,"2026-01-15T05:50:45.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001635,1768456245625,-25000.0,0.00035548,10,"2026-01-15T05:50:45.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001637,1768456245634,-25000.0,0.00035557,10,"2026-01-15T05:50:45.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001640,1768456245645,-151.0,0.00035562,14,"2026-01-15T05:50:45.645",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001641,1768456245655,-25000.0,0.00035565,10,"2026-01-15T05:50:45.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001643,1768456245664,-25000.0,0.00035574,10,"2026-01-15T05:50:45.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001645,1768456245673,-25000.0,0.00035583,10,"2026-01-15T05:50:45.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001647,1768456245682,-25000.0,0.00035592,10,"2026-01-15T05:50:45.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001649,1768456245691,-25000.0,0.00035601,10,"2026-01-15T05:50:45.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001651,1768456245700,-151.0,0.00035601,31,"2026-01-15T05:50:45.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001653,1768456245709,-151.0,0.00035601,31,"2026-01-15T05:50:45.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001655,1768456245718,-151.0,0.00035601,31,"2026-01-15T05:50:45.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001657,1768456245727,-1026.766114,0.00035609,31,"2026-01-15T05:50:45.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001659,1768456245736,-1026.766114,0.00035609,31,"2026-01-15T05:50:45.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001661,1768456245747,-1026.766114,0.00035609,31,"2026-01-15T05:50:45.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001663,1768456245756,-1026.766114,0.00035609,31,"2026-01-15T05:50:45.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001665,1768456245765,-151.0,0.00035609,31,"2026-01-15T05:50:45.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001667,1768456245774,-151.0,0.00035609,31,"2026-01-15T05:50:45.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001669,1768456245783,-25000.0,0.00035609,10,"2026-01-15T05:50:45.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001671,1768456245792,-236.17143811,0.00035616,120,"2026-01-15T05:50:45.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001674,1768456245801,-304.5699355,0.00035616,120,"2026-01-15T05:50:45.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001675,1768456245811,-500.0,0.00035616,7,"2026-01-15T05:50:45.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001677,1768456245820,-500.0,0.00035616,7,"2026-01-15T05:50:45.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001679,1768456245829,-527.94555559,0.00035616,7,"2026-01-15T05:50:45.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001681,1768456245838,-500.0,0.00035616,7,"2026-01-15T05:50:45.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001684,1768456245848,-255.85417721,0.00035616,7,"2026-01-15T05:50:45.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001685,1768456245857,-600.0,0.00035616,2,"2026-01-15T05:50:45.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001687,1768456245866,-151.0,0.00035618,31,"2026-01-15T05:50:45.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001689,1768456245875,-151.0,0.00035618,31,"2026-01-15T05:50:45.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001691,1768456245884,-25000.0,0.00035618,10,"2026-01-15T05:50:45.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001693,1768456245893,-25000.0,0.00035627,10,"2026-01-15T05:50:45.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001695,1768456245903,-151.0,0.00035627,31,"2026-01-15T05:50:45.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001698,1768456245912,-11296.93086841,0.00035678,2,"2026-01-15T05:50:45.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001700,1768456245921,-445.17443,0.00035888,30,"2026-01-15T05:50:45.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001702,1768456245930,-3995.0,0.000359,7,"2026-01-15T05:50:45.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001703,1768456245939,-163.18506117,0.00036,120,"2026-01-15T05:50:45.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001705,1768456245948,-2000.0,0.00036,30,"2026-01-15T05:50:45.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001707,1768456245957,-151.0,0.00036,31,"2026-01-15T05:50:45.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001709,1768456245966,-445.17443,0.00036088,30,"2026-01-15T05:50:45.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001711,1768456245975,-3560.2,0.00036153,7,"2026-01-15T05:50:45.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001713,1768456245984,-600.0,0.00036164,2,"2026-01-15T05:50:45.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001715,1768456245994,-445.17443,0.00036288,30,"2026-01-15T05:50:45.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001718,1768456246003,-671.54631188,0.00036403,5,"2026-01-15T05:50:46.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001721,1768456246012,-151.0,0.0003646,31,"2026-01-15T05:50:46.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001724,1768456246020,-151.0,0.0003646,31,"2026-01-15T05:50:46.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001726,1768456246030,-445.17443,0.00036488,30,"2026-01-15T05:50:46.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001728,1768456246039,-743.50770149,0.00036531,2,"2026-01-15T05:50:46.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001730,1768456246048,-386.87667747,0.00036531,2,"2026-01-15T05:50:46.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001732,1768456246057,-1239.0,0.00036531,2,"2026-01-15T05:50:46.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001734,1768456246066,-614.0,0.00036551,2,"2026-01-15T05:50:46.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001736,1768456246075,-3470.0,0.00036551,2,"2026-01-15T05:50:46.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001738,1768456246084,-1331.0,0.00036551,2,"2026-01-15T05:50:46.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001740,1768456246094,-1648.257,0.00036551,2,"2026-01-15T05:50:46.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001742,1768456246103,-320.078,0.00036551,2,"2026-01-15T05:50:46.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001744,1768456246112,-2438.0,0.00036551,2,"2026-01-15T05:50:46.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001746,1768456246121,-445.17443,0.00036688,30,"2026-01-15T05:50:46.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001748,1768456246131,-600.0,0.00036712,2,"2026-01-15T05:50:46.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001750,1768456246141,-505.0,0.00036748,12,"2026-01-15T05:50:46.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001753,1768456246153,-445.17443,0.00036888,30,"2026-01-15T05:50:46.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001756,1768456246163,-1483.9147,0.00036888,7,"2026-01-15T05:50:46.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001759,1768456246172,-1357.2,0.0003695,30,"2026-01-15T05:50:46.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001761,1768456246181,-1109.0,0.00036986,120,"2026-01-15T05:50:46.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001763,1768456246191,-2000.0,0.00037,30,"2026-01-15T05:50:46.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001765,1768456246200,-360.22674307,0.00037,4,"2026-01-15T05:50:46.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001767,1768456246208,-445.17443,0.00037088,30,"2026-01-15T05:50:46.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001769,1768456246219,-276.22,0.000371,2,"2026-01-15T05:50:46.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001771,1768456246228,-631.01,0.000372,2,"2026-01-15T05:50:46.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001773,1768456246236,-178.23980308,0.000372,120,"2026-01-15T05:50:46.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001775,1768456246246,-600.0,0.0003726,2,"2026-01-15T05:50:46.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001777,1768456246255,-445.17443,0.00037288,30,"2026-01-15T05:50:46.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001779,1768456246264,-4226.49205715,0.00037332,5,"2026-01-15T05:50:46.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001781,1768456246273,-445.17443,0.00037488,30,"2026-01-15T05:50:46.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001783,1768456246282,-152.0,0.00037511,4,"2026-01-15T05:50:46.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001785,1768456246291,-154.087221,0.00037607,31,"2026-01-15T05:50:46.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001787,1768456246300,-445.17443,0.00037688,30,"2026-01-15T05:50:46.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001789,1768456246309,-771.83,0.000377,14,"2026-01-15T05:50:46.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001791,1768456246318,-1357.2,0.00037725,30,"2026-01-15T05:50:46.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001793,1768456246327,-2000.0,0.000378,2,"2026-01-15T05:50:46.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001795,1768456246336,-600.0,0.00037808,2,"2026-01-15T05:50:46.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001797,1768456246345,-445.17443,0.00037888,30,"2026-01-15T05:50:46.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001799,1768456246354,-11296.93086841,0.000379,2,"2026-01-15T05:50:46.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001801,1768456246363,-771.01748645,0.000379,2,"2026-01-15T05:50:46.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001803,1768456246372,-401.19111454,0.000379,2,"2026-01-15T05:50:46.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001805,1768456246381,-644.79446246,0.00037903,2,"2026-01-15T05:50:46.381",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001807,1768456246390,-505.0,0.0003795,13,"2026-01-15T05:50:46.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001809,1768456246399,-2000.0,0.00038,30,"2026-01-15T05:50:46.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001811,1768456246408,-1003.0,0.00038,30,"2026-01-15T05:50:46.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001813,1768456246417,-445.17443,0.00038088,30,"2026-01-15T05:50:46.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001815,1768456246426,-711.0818151,0.00038133,2,"2026-01-15T05:50:46.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001817,1768456246435,-445.17443,0.00038288,30,"2026-01-15T05:50:46.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001819,1768456246445,-1000.0,0.00038307,7,"2026-01-15T05:50:46.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001821,1768456246454,-215.339969,0.00038356,120,"2026-01-15T05:50:46.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001823,1768456246463,-215.339969,0.00038356,120,"2026-01-15T05:50:46.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001825,1768456246472,-215.339969,0.00038356,120,"2026-01-15T05:50:46.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001827,1768456246481,-215.339969,0.00038356,120,"2026-01-15T05:50:46.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001829,1768456246490,-213.192714,0.00038356,7,"2026-01-15T05:50:46.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001831,1768456246500,-213.192714,0.00038356,7,"2026-01-15T05:50:46.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001833,1768456246509,-213.192714,0.00038356,7,"2026-01-15T05:50:46.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001835,1768456246517,-213.192714,0.00038356,7,"2026-01-15T05:50:46.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001837,1768456246527,-1000.0,0.00038356,120,"2026-01-15T05:50:46.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001839,1768456246535,-300.0,0.00038356,120,"2026-01-15T05:50:46.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001841,1768456246544,-300.0,0.00038356,120,"2026-01-15T05:50:46.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001842,1768456246553,-300.0,0.00038356,120,"2026-01-15T05:50:46.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001844,1768456246563,-300.0,0.00038356,120,"2026-01-15T05:50:46.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001846,1768456246572,-300.0,0.00038356,120,"2026-01-15T05:50:46.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001848,1768456246581,-300.0,0.00038356,120,"2026-01-15T05:50:46.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001851,1768456246591,-300.0,0.00038356,120,"2026-01-15T05:50:46.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001852,1768456246600,-300.0,0.00038356,120,"2026-01-15T05:50:46.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001854,1768456246609,-300.0,0.00038356,120,"2026-01-15T05:50:46.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001856,1768456246619,-300.0,0.00038356,120,"2026-01-15T05:50:46.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001858,1768456246627,-300.0,0.00038356,120,"2026-01-15T05:50:46.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001860,1768456246637,-300.0,0.00038356,120,"2026-01-15T05:50:46.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001862,1768456246646,-300.0,0.00038356,120,"2026-01-15T05:50:46.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001865,1768456246655,-300.0,0.00038356,120,"2026-01-15T05:50:46.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001866,1768456246665,-300.0,0.00038356,120,"2026-01-15T05:50:46.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001868,1768456246674,-300.0,0.00038356,120,"2026-01-15T05:50:46.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001871,1768456246683,-300.0,0.00038356,120,"2026-01-15T05:50:46.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001872,1768456246692,-300.0,0.00038356,120,"2026-01-15T05:50:46.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001874,1768456246702,-300.0,0.00038356,120,"2026-01-15T05:50:46.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001876,1768456246711,-300.0,0.00038356,120,"2026-01-15T05:50:46.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001878,1768456246720,-300.0,0.00038356,120,"2026-01-15T05:50:46.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001880,1768456246729,-300.0,0.00038356,120,"2026-01-15T05:50:46.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001882,1768456246738,-300.0,0.00038356,120,"2026-01-15T05:50:46.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001884,1768456246747,-300.0,0.00038356,120,"2026-01-15T05:50:46.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001886,1768456246756,-300.0,0.00038356,120,"2026-01-15T05:50:46.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001888,1768456246765,-300.0,0.00038356,120,"2026-01-15T05:50:46.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001890,1768456246774,-300.0,0.00038356,120,"2026-01-15T05:50:46.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001892,1768456246783,-151.0,0.00038356,120,"2026-01-15T05:50:46.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001894,1768456246792,-151.0,0.00038356,120,"2026-01-15T05:50:46.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001896,1768456246801,-151.0,0.00038356,120,"2026-01-15T05:50:46.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001899,1768456246811,-151.0,0.00038356,120,"2026-01-15T05:50:46.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001901,1768456246820,-151.0,0.00038356,120,"2026-01-15T05:50:46.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001917,1768456246996,-151.0,0.00038356,120,"2026-01-15T05:50:46.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001919,1768456247006,-151.0,0.00038356,60,"2026-01-15T05:50:47.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001921,1768456247015,-151.819518,0.00038356,60,"2026-01-15T05:50:47.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001923,1768456247025,-151.0,0.00038356,120,"2026-01-15T05:50:47.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001925,1768456247034,-151.0,0.00038356,120,"2026-01-15T05:50:47.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001927,1768456247043,-151.340447,0.00038356,120,"2026-01-15T05:50:47.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001929,1768456247052,-151.0,0.00038356,120,"2026-01-15T05:50:47.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001931,1768456247061,-171.807408,0.00038356,120,"2026-01-15T05:50:47.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001933,1768456247070,-151.0,0.00038356,120,"2026-01-15T05:50:47.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001935,1768456247079,-151.0,0.00038356,120,"2026-01-15T05:50:47.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001937,1768456247089,-166.433608,0.00038356,120,"2026-01-15T05:50:47.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001939,1768456247100,-151.0,0.00038356,120,"2026-01-15T05:50:47.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001941,1768456247110,-151.0,0.00038356,120,"2026-01-15T05:50:47.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001943,1768456247119,-151.0,0.00038356,120,"2026-01-15T05:50:47.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001945,1768456247128,-151.0,0.00038356,120,"2026-01-15T05:50:47.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001947,1768456247137,-219.982565,0.00038356,120,"2026-01-15T05:50:47.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001949,1768456247149,-151.0,0.00038356,120,"2026-01-15T05:50:47.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001951,1768456247158,-151.0,0.00038356,120,"2026-01-15T05:50:47.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001953,1768456247167,-250.63306134,0.00038356,120,"2026-01-15T05:50:47.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001955,1768456247176,-151.0,0.00038356,120,"2026-01-15T05:50:47.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001957,1768456247187,-164.487155,0.00038356,120,"2026-01-15T05:50:47.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001959,1768456247196,-151.0,0.00038356,120,"2026-01-15T05:50:47.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001961,1768456247205,-151.0,0.00038356,120,"2026-01-15T05:50:47.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001963,1768456247214,-151.0,0.00038356,120,"2026-01-15T05:50:47.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001965,1768456247225,-153.203197,0.00038356,120,"2026-01-15T05:50:47.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001967,1768456247235,-159.326069,0.00038356,120,"2026-01-15T05:50:47.235",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001970,1768456247244,-151.0,0.00038356,120,"2026-01-15T05:50:47.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001972,1768456247253,-151.0,0.00038356,120,"2026-01-15T05:50:47.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001974,1768456247263,-151.0,0.00038356,120,"2026-01-15T05:50:47.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001976,1768456247273,-151.0,0.00038356,120,"2026-01-15T05:50:47.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001978,1768456247282,-151.0,0.00038356,120,"2026-01-15T05:50:47.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001980,1768456247291,-151.0,0.00038356,120,"2026-01-15T05:50:47.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001982,1768456247300,-151.0,0.00038356,120,"2026-01-15T05:50:47.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001984,1768456247309,-212.169632,0.00038356,120,"2026-01-15T05:50:47.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001986,1768456247318,-151.0,0.00038356,120,"2026-01-15T05:50:47.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001988,1768456247327,-151.0,0.00038356,120,"2026-01-15T05:50:47.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001990,1768456247335,-176.982039,0.00038356,120,"2026-01-15T05:50:47.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001991,1768456247347,-151.0,0.00038356,120,"2026-01-15T05:50:47.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001993,1768456247356,-153.657423,0.00038356,120,"2026-01-15T05:50:47.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001995,1768456247365,-151.0,0.00038356,120,"2026-01-15T05:50:47.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001997,1768456247374,-151.0,0.00038356,120,"2026-01-15T05:50:47.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402001999,1768456247383,-151.0,0.00038356,120,"2026-01-15T05:50:47.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002001,1768456247392,-158.947059,0.00038356,120,"2026-01-15T05:50:47.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002003,1768456247401,-151.0,0.00038356,120,"2026-01-15T05:50:47.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002006,1768456247411,-151.0,0.00038356,120,"2026-01-15T05:50:47.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002008,1768456247420,-151.0,0.00038356,120,"2026-01-15T05:50:47.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002009,1768456247429,-151.0,0.00038356,120,"2026-01-15T05:50:47.429",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002011,1768456247438,-151.0,0.00038356,120,"2026-01-15T05:50:47.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002013,1768456247448,-151.0,0.00038356,120,"2026-01-15T05:50:47.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002015,1768456247458,-171.891987,0.00038356,120,"2026-01-15T05:50:47.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002018,1768456247467,-151.0,0.00038356,120,"2026-01-15T05:50:47.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002020,1768456247477,-163.388289,0.00038356,120,"2026-01-15T05:50:47.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002022,1768456247487,-151.0,0.00038356,120,"2026-01-15T05:50:47.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002023,1768456247497,-151.0,0.00038356,120,"2026-01-15T05:50:47.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002025,1768456247506,-151.0,0.00038356,120,"2026-01-15T05:50:47.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002027,1768456247515,-151.0,0.00038356,120,"2026-01-15T05:50:47.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002029,1768456247524,-231.42878,0.00038356,120,"2026-01-15T05:50:47.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002031,1768456247532,-179.384582,0.00038356,120,"2026-01-15T05:50:47.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002033,1768456247542,-153.588349,0.00038356,120,"2026-01-15T05:50:47.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002035,1768456247551,-151.0,0.00038356,120,"2026-01-15T05:50:47.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002037,1768456247560,-151.0,0.00038356,120,"2026-01-15T05:50:47.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002039,1768456247569,-151.0,0.00038356,120,"2026-01-15T05:50:47.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002041,1768456247579,-178.84402325,0.00038356,120,"2026-01-15T05:50:47.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002043,1768456247588,-200.073358,0.00038356,120,"2026-01-15T05:50:47.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002046,1768456247598,-200.073358,0.00038356,120,"2026-01-15T05:50:47.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002047,1768456247607,-200.073358,0.00038356,120,"2026-01-15T05:50:47.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002049,1768456247616,-200.073358,0.00038356,120,"2026-01-15T05:50:47.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002051,1768456247626,-200.073358,0.00038356,120,"2026-01-15T05:50:47.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002054,1768456247635,-200.073358,0.00038356,120,"2026-01-15T05:50:47.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002055,1768456247644,-200.073358,0.00038356,120,"2026-01-15T05:50:47.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002057,1768456247653,-200.073358,0.00038356,120,"2026-01-15T05:50:47.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002060,1768456247662,-200.073358,0.00038356,120,"2026-01-15T05:50:47.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002061,1768456247671,-200.073358,0.00038356,120,"2026-01-15T05:50:47.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002064,1768456247681,-200.073358,0.00038356,120,"2026-01-15T05:50:47.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002066,1768456247689,-151.0,0.00038356,120,"2026-01-15T05:50:47.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002068,1768456247699,-200.073358,0.00038356,120,"2026-01-15T05:50:47.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002069,1768456247707,-151.0,0.00038356,120,"2026-01-15T05:50:47.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002072,1768456247716,-152.692603,0.00038356,120,"2026-01-15T05:50:47.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002073,1768456247725,-151.0,0.00038356,120,"2026-01-15T05:50:47.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002075,1768456247734,-151.0,0.00038356,120,"2026-01-15T05:50:47.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002077,1768456247743,-153.565949,0.00038356,120,"2026-01-15T05:50:47.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002080,1768456247757,-151.0,0.00038356,7,"2026-01-15T05:50:47.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002081,1768456247766,-151.0,0.00038356,7,"2026-01-15T05:50:47.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002084,1768456247775,-151.254676,0.00038356,7,"2026-01-15T05:50:47.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002086,1768456247785,-151.0,0.00038356,120,"2026-01-15T05:50:47.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002087,1768456247794,-151.0,0.00038356,120,"2026-01-15T05:50:47.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002090,1768456247803,-151.0,0.00038356,120,"2026-01-15T05:50:47.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002092,1768456247812,-151.0,0.00038356,120,"2026-01-15T05:50:47.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002093,1768456247821,-151.0,0.00038356,120,"2026-01-15T05:50:47.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002096,1768456247830,-151.0,0.00038356,120,"2026-01-15T05:50:47.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002098,1768456247839,-151.0,0.00038356,120,"2026-01-15T05:50:47.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002099,1768456247848,-151.0,0.00038356,120,"2026-01-15T05:50:47.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002102,1768456247858,-176.847926,0.00038356,120,"2026-01-15T05:50:47.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002104,1768456247867,-151.0,0.00038356,120,"2026-01-15T05:50:47.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002106,1768456247876,-568.849531,0.00038356,120,"2026-01-15T05:50:47.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002108,1768456247885,-568.849531,0.00038356,120,"2026-01-15T05:50:47.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002110,1768456247894,-568.849531,0.00038356,120,"2026-01-15T05:50:47.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002112,1768456247903,-568.849531,0.00038356,120,"2026-01-15T05:50:47.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002114,1768456247913,-568.849531,0.00038356,120,"2026-01-15T05:50:47.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002116,1768456247922,-568.849531,0.00038356,120,"2026-01-15T05:50:47.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002118,1768456247931,-568.849531,0.00038356,120,"2026-01-15T05:50:47.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002120,1768456247940,-568.849531,0.00038356,120,"2026-01-15T05:50:47.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002122,1768456247949,-568.849531,0.00038356,120,"2026-01-15T05:50:47.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002124,1768456247958,-151.847534,0.00038356,120,"2026-01-15T05:50:47.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002126,1768456247968,-568.849531,0.00038356,120,"2026-01-15T05:50:47.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002128,1768456247978,-568.849531,0.00038356,120,"2026-01-15T05:50:47.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002130,1768456247989,-568.849531,0.00038356,120,"2026-01-15T05:50:47.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002132,1768456247998,-686.309569,0.00038356,120,"2026-01-15T05:50:47.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002134,1768456248007,-151.0,0.00038356,120,"2026-01-15T05:50:48.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002136,1768456248016,-686.309569,0.00038356,120,"2026-01-15T05:50:48.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002138,1768456248026,-151.0,0.00038356,120,"2026-01-15T05:50:48.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002140,1768456248035,-686.309569,0.00038356,120,"2026-01-15T05:50:48.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002142,1768456248044,-151.0,0.00038356,120,"2026-01-15T05:50:48.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002144,1768456248053,-159.091113,0.00038356,120,"2026-01-15T05:50:48.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002146,1768456248062,-686.309569,0.00038356,120,"2026-01-15T05:50:48.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002148,1768456248071,-686.309569,0.00038356,120,"2026-01-15T05:50:48.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002150,1768456248080,-686.309569,0.00038356,120,"2026-01-15T05:50:48.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002152,1768456248089,-686.309569,0.00038356,120,"2026-01-15T05:50:48.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002154,1768456248099,-686.309569,0.00038356,120,"2026-01-15T05:50:48.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002156,1768456248108,-151.0,0.00038356,120,"2026-01-15T05:50:48.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002158,1768456248117,-686.309569,0.00038356,120,"2026-01-15T05:50:48.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002160,1768456248126,-154.37494,0.00038356,120,"2026-01-15T05:50:48.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002162,1768456248135,-151.0,0.00038356,120,"2026-01-15T05:50:48.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002164,1768456248146,-151.0,0.00038356,120,"2026-01-15T05:50:48.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002166,1768456248155,-686.309569,0.00038356,120,"2026-01-15T05:50:48.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002168,1768456248164,-686.309569,0.00038356,120,"2026-01-15T05:50:48.164",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002170,1768456248173,-686.309569,0.00038356,120,"2026-01-15T05:50:48.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002172,1768456248183,-151.0,0.00038356,120,"2026-01-15T05:50:48.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002174,1768456248194,-156.623306,0.00038356,120,"2026-01-15T05:50:48.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002176,1768456248203,-151.0,0.00038356,120,"2026-01-15T05:50:48.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002178,1768456248214,-151.0,0.00038356,120,"2026-01-15T05:50:48.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002180,1768456248226,-151.0,0.00038356,120,"2026-01-15T05:50:48.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002183,1768456248235,-167.899801,0.00038356,120,"2026-01-15T05:50:48.235",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002184,1768456248244,-151.0,0.00038356,120,"2026-01-15T05:50:48.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002187,1768456248253,-151.0,0.00038356,120,"2026-01-15T05:50:48.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002189,1768456248262,-151.0,0.00038356,120,"2026-01-15T05:50:48.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002191,1768456248271,-151.0,0.00038356,120,"2026-01-15T05:50:48.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002193,1768456248282,-151.0,0.00038356,120,"2026-01-15T05:50:48.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002195,1768456248292,-151.0,0.00038356,120,"2026-01-15T05:50:48.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002197,1768456248306,-151.0,0.00038356,120,"2026-01-15T05:50:48.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002199,1768456248315,-151.0,0.00038356,120,"2026-01-15T05:50:48.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002201,1768456248324,-151.0,0.00038356,120,"2026-01-15T05:50:48.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002202,1768456248332,-151.0,0.00038356,120,"2026-01-15T05:50:48.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002204,1768456248345,-151.0,0.00038356,120,"2026-01-15T05:50:48.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002207,1768456248354,-151.0,0.00038356,120,"2026-01-15T05:50:48.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002208,1768456248363,-151.0,0.00038356,120,"2026-01-15T05:50:48.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002210,1768456248372,-151.0,0.00038356,120,"2026-01-15T05:50:48.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002213,1768456248381,-151.0,0.00038356,120,"2026-01-15T05:50:48.381",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002215,1768456248390,-154.275542,0.00038356,120,"2026-01-15T05:50:48.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002217,1768456248399,-151.0,0.00038356,120,"2026-01-15T05:50:48.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002219,1768456248408,-151.0,0.00038356,120,"2026-01-15T05:50:48.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002221,1768456248417,-151.0,0.00038356,120,"2026-01-15T05:50:48.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002223,1768456248426,-151.0,0.00038356,120,"2026-01-15T05:50:48.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002225,1768456248435,-151.0,0.00038356,120,"2026-01-15T05:50:48.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002227,1768456248444,-151.0,0.00038356,120,"2026-01-15T05:50:48.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002229,1768456248453,-151.0,0.00038356,120,"2026-01-15T05:50:48.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002231,1768456248462,-151.0,0.00038356,120,"2026-01-15T05:50:48.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002233,1768456248471,-151.0,0.00038356,120,"2026-01-15T05:50:48.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002234,1768456248480,-151.0,0.00038356,120,"2026-01-15T05:50:48.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002237,1768456248490,-151.0,0.00038356,120,"2026-01-15T05:50:48.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002238,1768456248499,-151.0,0.00038356,120,"2026-01-15T05:50:48.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002240,1768456248507,-151.0,0.00038356,120,"2026-01-15T05:50:48.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002243,1768456248517,-151.0,0.00038356,120,"2026-01-15T05:50:48.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002245,1768456248526,-218.762842,0.00038356,120,"2026-01-15T05:50:48.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002247,1768456248535,-151.0,0.00038356,120,"2026-01-15T05:50:48.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002249,1768456248544,-151.0,0.00038356,120,"2026-01-15T05:50:48.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002251,1768456248553,-151.0,0.00038356,120,"2026-01-15T05:50:48.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002252,1768456248562,-151.0,0.00038356,120,"2026-01-15T05:50:48.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002254,1768456248571,-151.0,0.00038356,120,"2026-01-15T05:50:48.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002257,1768456248580,-168.78146,0.00038356,120,"2026-01-15T05:50:48.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002259,1768456248590,-151.0,0.00038356,120,"2026-01-15T05:50:48.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002261,1768456248600,-151.0,0.00038356,120,"2026-01-15T05:50:48.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002263,1768456248610,-151.0,0.00038356,120,"2026-01-15T05:50:48.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002265,1768456248620,-151.0,0.00038356,120,"2026-01-15T05:50:48.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002267,1768456248630,-151.0,0.00038356,120,"2026-01-15T05:50:48.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002269,1768456248639,-151.0,0.00038356,120,"2026-01-15T05:50:48.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002271,1768456248648,-151.0,0.00038356,120,"2026-01-15T05:50:48.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002273,1768456248657,-151.0,0.00038356,120,"2026-01-15T05:50:48.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002275,1768456248666,-151.0,0.00038356,120,"2026-01-15T05:50:48.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002276,1768456248675,-151.0,0.00038356,120,"2026-01-15T05:50:48.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002278,1768456248684,-151.0,0.00038356,120,"2026-01-15T05:50:48.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002280,1768456248693,-151.0,0.00038356,120,"2026-01-15T05:50:48.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002281,1768456248702,-151.0,0.00038356,120,"2026-01-15T05:50:48.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002282,1768456248710,-151.0,0.00038356,120,"2026-01-15T05:50:48.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002283,1768456248719,-151.0,0.00038356,120,"2026-01-15T05:50:48.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002284,1768456248728,-151.0,0.00038356,30,"2026-01-15T05:50:48.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002285,1768456248737,-151.0,0.00038356,30,"2026-01-15T05:50:48.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002286,1768456248746,-151.0,0.00038356,30,"2026-01-15T05:50:48.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002287,1768456248754,-151.0,0.00038356,120,"2026-01-15T05:50:48.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002288,1768456248763,-212.854242,0.00038356,120,"2026-01-15T05:50:48.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002289,1768456248772,-151.0,0.00038356,120,"2026-01-15T05:50:48.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002290,1768456248780,-151.0,0.00038356,120,"2026-01-15T05:50:48.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002291,1768456248789,-151.0,0.00038356,120,"2026-01-15T05:50:48.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002292,1768456248798,-151.0,0.00038356,120,"2026-01-15T05:50:48.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002293,1768456248807,-162.394975,0.00038356,120,"2026-01-15T05:50:48.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002294,1768456248815,-151.0,0.00038356,120,"2026-01-15T05:50:48.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002295,1768456248824,-176.577466,0.00038356,120,"2026-01-15T05:50:48.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002296,1768456248833,-151.0,0.00038356,120,"2026-01-15T05:50:48.833",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002297,1768456248842,-151.0,0.00038356,120,"2026-01-15T05:50:48.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002298,1768456248851,-151.0,0.00038356,120,"2026-01-15T05:50:48.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002299,1768456248860,-151.0,0.00038356,120,"2026-01-15T05:50:48.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002300,1768456248869,-151.0,0.00038356,120,"2026-01-15T05:50:48.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002301,1768456248878,-151.0,0.00038356,120,"2026-01-15T05:50:48.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002302,1768456248887,-151.0,0.00038356,120,"2026-01-15T05:50:48.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002303,1768456248896,-151.0,0.00038356,120,"2026-01-15T05:50:48.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002304,1768456248905,-151.0,0.00038356,120,"2026-01-15T05:50:48.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002305,1768456248915,-151.0,0.00038356,120,"2026-01-15T05:50:48.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002306,1768456248924,-151.0,0.00038356,120,"2026-01-15T05:50:48.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002307,1768456248933,-151.0,0.00038356,120,"2026-01-15T05:50:48.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002308,1768456248941,-151.0,0.00038356,120,"2026-01-15T05:50:48.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002309,1768456248951,-153.557255,0.00038356,120,"2026-01-15T05:50:48.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002310,1768456248960,-151.0,0.00038356,120,"2026-01-15T05:50:48.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002311,1768456248969,-151.0,0.00038356,120,"2026-01-15T05:50:48.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002312,1768456248978,-162.234519,0.00038356,120,"2026-01-15T05:50:48.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002313,1768456248987,-151.0,0.00038356,120,"2026-01-15T05:50:48.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002314,1768456248996,-151.0,0.00038356,120,"2026-01-15T05:50:48.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002315,1768456249005,-151.0,0.00038356,120,"2026-01-15T05:50:49.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002316,1768456249014,-151.0,0.00038356,120,"2026-01-15T05:50:49.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002317,1768456249023,-151.0,0.00038356,120,"2026-01-15T05:50:49.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002318,1768456249032,-151.0,0.00038356,120,"2026-01-15T05:50:49.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002319,1768456249042,-151.0,0.00038356,120,"2026-01-15T05:50:49.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002320,1768456249051,-151.0,0.00038356,120,"2026-01-15T05:50:49.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002321,1768456249060,-151.0,0.00038356,120,"2026-01-15T05:50:49.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002322,1768456249069,-244.782181,0.00038356,120,"2026-01-15T05:50:49.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002324,1768456249078,-151.0,0.00038356,120,"2026-01-15T05:50:49.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002326,1768456249087,-151.0,0.00038356,120,"2026-01-15T05:50:49.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002328,1768456249096,-151.0,0.00038356,120,"2026-01-15T05:50:49.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002329,1768456249105,-151.749282,0.00038356,120,"2026-01-15T05:50:49.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002332,1768456249115,-151.0,0.00038356,120,"2026-01-15T05:50:49.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002333,1768456249124,-228.796888,0.00038356,120,"2026-01-15T05:50:49.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002335,1768456249134,-151.0,0.00038356,120,"2026-01-15T05:50:49.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002337,1768456249148,-151.0,0.00038356,120,"2026-01-15T05:50:49.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002339,1768456249157,-151.0,0.00038356,120,"2026-01-15T05:50:49.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002341,1768456249166,-151.0,0.00038356,120,"2026-01-15T05:50:49.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002342,1768456249178,-275.604903,0.00038356,120,"2026-01-15T05:50:49.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002343,1768456249189,-151.0,0.00038356,120,"2026-01-15T05:50:49.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002344,1768456249198,-152.755842,0.00038356,120,"2026-01-15T05:50:49.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002345,1768456249207,-151.0,0.00038356,120,"2026-01-15T05:50:49.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002346,1768456249217,-151.0,0.00038356,120,"2026-01-15T05:50:49.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002347,1768456249227,-151.0,0.00038356,120,"2026-01-15T05:50:49.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002348,1768456249236,-151.0,0.00038356,120,"2026-01-15T05:50:49.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002349,1768456249245,-151.0,0.00038356,120,"2026-01-15T05:50:49.245",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002350,1768456249255,-151.0,0.00038356,120,"2026-01-15T05:50:49.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002351,1768456249263,-166.702088,0.00038356,120,"2026-01-15T05:50:49.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002352,1768456249273,-176.922004,0.00038356,120,"2026-01-15T05:50:49.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002353,1768456249283,-151.0,0.00038356,120,"2026-01-15T05:50:49.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002354,1768456249294,-151.0,0.00038356,120,"2026-01-15T05:50:49.294",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002355,1768456249303,-151.0,0.00038356,120,"2026-01-15T05:50:49.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002356,1768456249312,-151.0,0.00038356,120,"2026-01-15T05:50:49.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002357,1768456249321,-151.0,0.00038356,120,"2026-01-15T05:50:49.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002358,1768456249331,-151.0,0.00038356,120,"2026-01-15T05:50:49.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002359,1768456249340,-151.0,0.00038356,120,"2026-01-15T05:50:49.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002361,1768456249349,-151.0,0.00038356,120,"2026-01-15T05:50:49.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002367,1768456249524,-151.0,0.00038356,120,"2026-01-15T05:50:49.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002369,1768456249533,-151.0,0.00038356,120,"2026-01-15T05:50:49.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002370,1768456249543,-151.0,0.00038356,120,"2026-01-15T05:50:49.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002371,1768456249552,-151.0,0.00038356,120,"2026-01-15T05:50:49.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002372,1768456249561,-151.0,0.00038356,120,"2026-01-15T05:50:49.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002373,1768456249571,-151.0,0.00038356,120,"2026-01-15T05:50:49.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002374,1768456249580,-151.0,0.00038356,120,"2026-01-15T05:50:49.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002375,1768456249589,-151.0,0.00038356,120,"2026-01-15T05:50:49.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002376,1768456249598,-151.0,0.00038356,120,"2026-01-15T05:50:49.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002377,1768456249612,-151.0,0.00038356,120,"2026-01-15T05:50:49.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002378,1768456249621,-151.0,0.00038356,120,"2026-01-15T05:50:49.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002379,1768456249630,-173.223702,0.00038356,120,"2026-01-15T05:50:49.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002380,1768456249639,-221.277337,0.00038356,120,"2026-01-15T05:50:49.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002381,1768456249649,-151.0,0.00038356,120,"2026-01-15T05:50:49.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002382,1768456249658,-151.0,0.00038356,120,"2026-01-15T05:50:49.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002383,1768456249667,-262.015736,0.00038356,120,"2026-01-15T05:50:49.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002384,1768456249676,-151.0,0.00038356,120,"2026-01-15T05:50:49.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002385,1768456249685,-151.0,0.00038356,120,"2026-01-15T05:50:49.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002386,1768456249695,-151.0,0.00038356,120,"2026-01-15T05:50:49.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002387,1768456249703,-172.706077,0.00038356,120,"2026-01-15T05:50:49.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002388,1768456249713,-151.0,0.00038356,120,"2026-01-15T05:50:49.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002389,1768456249725,-151.0,0.00038356,120,"2026-01-15T05:50:49.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002390,1768456249734,-151.0,0.00038356,120,"2026-01-15T05:50:49.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002391,1768456249743,-266.871202,0.00038356,120,"2026-01-15T05:50:49.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002392,1768456249752,-151.0,0.00038356,120,"2026-01-15T05:50:49.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002393,1768456249762,-151.0,0.00038356,120,"2026-01-15T05:50:49.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002394,1768456249771,-151.0,0.00038356,120,"2026-01-15T05:50:49.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002395,1768456249780,-151.0,0.00038356,120,"2026-01-15T05:50:49.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002396,1768456249789,-151.0,0.00038356,120,"2026-01-15T05:50:49.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002397,1768456249798,-151.0,0.00038356,120,"2026-01-15T05:50:49.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002398,1768456249807,-151.0,0.00038356,120,"2026-01-15T05:50:49.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002399,1768456249816,-151.0,0.00038356,120,"2026-01-15T05:50:49.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002400,1768456249826,-151.0,0.00038356,120,"2026-01-15T05:50:49.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002401,1768456249835,-151.0,0.00038356,120,"2026-01-15T05:50:49.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002402,1768456249845,-151.0,0.00038356,120,"2026-01-15T05:50:49.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002403,1768456249854,-151.0,0.00038356,120,"2026-01-15T05:50:49.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002404,1768456249863,-434.51865,0.00038356,120,"2026-01-15T05:50:49.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002405,1768456249872,-434.51865,0.00038356,120,"2026-01-15T05:50:49.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002406,1768456249881,-434.51865,0.00038356,120,"2026-01-15T05:50:49.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002407,1768456249890,-434.51865,0.00038356,120,"2026-01-15T05:50:49.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002408,1768456249900,-151.0,0.00038356,120,"2026-01-15T05:50:49.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002409,1768456249909,-434.51865,0.00038356,120,"2026-01-15T05:50:49.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002410,1768456249918,-151.0,0.00038356,120,"2026-01-15T05:50:49.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002411,1768456249927,-434.51865,0.00038356,120,"2026-01-15T05:50:49.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002412,1768456249936,-151.0,0.00038356,120,"2026-01-15T05:50:49.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002413,1768456249946,-434.51865,0.00038356,120,"2026-01-15T05:50:49.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002414,1768456249955,-199.454498,0.00038356,120,"2026-01-15T05:50:49.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002415,1768456249964,-434.51865,0.00038356,120,"2026-01-15T05:50:49.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002416,1768456249974,-151.0,0.00038356,120,"2026-01-15T05:50:49.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002417,1768456249983,-434.51865,0.00038356,120,"2026-01-15T05:50:49.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002418,1768456249992,-151.0,0.00038356,120,"2026-01-15T05:50:49.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002419,1768456250001,-176.8506,0.00038356,120,"2026-01-15T05:50:50.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002420,1768456250010,-151.0,0.00038356,120,"2026-01-15T05:50:50.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002421,1768456250020,-434.51865,0.00038356,120,"2026-01-15T05:50:50.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002422,1768456250029,-434.51865,0.00038356,120,"2026-01-15T05:50:50.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002423,1768456250038,-151.0,0.00038356,120,"2026-01-15T05:50:50.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002424,1768456250048,-434.51865,0.00038356,120,"2026-01-15T05:50:50.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002425,1768456250057,-151.0,0.00038356,120,"2026-01-15T05:50:50.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002426,1768456250066,-159.306629,0.00038356,120,"2026-01-15T05:50:50.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002427,1768456250075,-163.055104,0.00038356,120,"2026-01-15T05:50:50.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002428,1768456250084,-163.055104,0.00038356,120,"2026-01-15T05:50:50.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002429,1768456250094,-163.055104,0.00038356,120,"2026-01-15T05:50:50.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002430,1768456250103,-163.055104,0.00038356,120,"2026-01-15T05:50:50.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002431,1768456250112,-163.055104,0.00038356,120,"2026-01-15T05:50:50.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002432,1768456250121,-163.055104,0.00038356,120,"2026-01-15T05:50:50.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002433,1768456250131,-163.055104,0.00038356,120,"2026-01-15T05:50:50.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002434,1768456250141,-163.055104,0.00038356,120,"2026-01-15T05:50:50.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002435,1768456250155,-163.055104,0.00038356,120,"2026-01-15T05:50:50.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002436,1768456250165,-151.0,0.00038356,120,"2026-01-15T05:50:50.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002437,1768456250174,-151.0,0.00038356,120,"2026-01-15T05:50:50.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002438,1768456250184,-151.0,0.00038356,120,"2026-01-15T05:50:50.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002439,1768456250194,-163.055104,0.00038356,120,"2026-01-15T05:50:50.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002440,1768456250203,-163.055104,0.00038356,120,"2026-01-15T05:50:50.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002441,1768456250213,-151.0,0.00038356,120,"2026-01-15T05:50:50.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002442,1768456250223,-163.055104,0.00038356,120,"2026-01-15T05:50:50.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002443,1768456250232,-151.0,0.00038356,120,"2026-01-15T05:50:50.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002444,1768456250242,-151.0,0.00038356,120,"2026-01-15T05:50:50.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002445,1768456250251,-157.703275,0.00038356,120,"2026-01-15T05:50:50.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002446,1768456250260,-151.0,0.00038356,120,"2026-01-15T05:50:50.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002447,1768456250269,-151.0,0.00038356,120,"2026-01-15T05:50:50.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002448,1768456250278,-151.0,0.00038356,120,"2026-01-15T05:50:50.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002449,1768456250290,-151.0,0.00038356,120,"2026-01-15T05:50:50.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002450,1768456250299,-198.825206,0.00038356,120,"2026-01-15T05:50:50.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002451,1768456250308,-151.0,0.00038356,120,"2026-01-15T05:50:50.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002452,1768456250318,-151.0,0.00038356,120,"2026-01-15T05:50:50.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002453,1768456250327,-151.0,0.00038356,120,"2026-01-15T05:50:50.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002454,1768456250336,-151.0,0.00038356,120,"2026-01-15T05:50:50.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002455,1768456250347,-151.0,0.00038356,120,"2026-01-15T05:50:50.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002456,1768456250356,-151.0,0.00038356,120,"2026-01-15T05:50:50.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002458,1768456250366,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002459,1768456250376,-151.0,0.00038356,120,"2026-01-15T05:50:50.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002460,1768456250385,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002461,1768456250395,-151.0,0.00038356,120,"2026-01-15T05:50:50.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002462,1768456250404,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002463,1768456250413,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002464,1768456250423,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002465,1768456250431,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002466,1768456250441,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002467,1768456250450,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002468,1768456250459,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002469,1768456250468,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002470,1768456250477,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002471,1768456250486,-151.0,0.00038356,120,"2026-01-15T05:50:50.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002472,1768456250496,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002473,1768456250507,-151.0,0.00038356,120,"2026-01-15T05:50:50.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002474,1768456250516,-151.0,0.00038356,120,"2026-01-15T05:50:50.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002475,1768456250526,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002476,1768456250535,-151.0,0.00038356,120,"2026-01-15T05:50:50.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002477,1768456250544,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002478,1768456250555,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002479,1768456250564,-151.0,0.00038356,120,"2026-01-15T05:50:50.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002480,1768456250573,-1049.785469,0.00038356,120,"2026-01-15T05:50:50.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002481,1768456250582,-151.0,0.00038356,120,"2026-01-15T05:50:50.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002482,1768456250592,-151.0,0.00038356,120,"2026-01-15T05:50:50.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002483,1768456250601,-151.0,0.00038356,120,"2026-01-15T05:50:50.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002484,1768456250610,-204.034696,0.00038356,120,"2026-01-15T05:50:50.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002485,1768456250619,-224.83597,0.00038356,120,"2026-01-15T05:50:50.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002486,1768456250628,-151.0,0.00038356,120,"2026-01-15T05:50:50.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002487,1768456250637,-151.0,0.00038356,120,"2026-01-15T05:50:50.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002488,1768456250646,-151.0,0.00038356,120,"2026-01-15T05:50:50.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002489,1768456250655,-151.0,0.00038356,120,"2026-01-15T05:50:50.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002490,1768456250665,-151.0,0.00038356,120,"2026-01-15T05:50:50.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002491,1768456250674,-151.0,0.00038356,120,"2026-01-15T05:50:50.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002492,1768456250683,-151.0,0.00038356,120,"2026-01-15T05:50:50.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002493,1768456250692,-151.0,0.00038356,120,"2026-01-15T05:50:50.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002494,1768456250702,-151.0,0.00038356,120,"2026-01-15T05:50:50.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002495,1768456250711,-151.0,0.00038356,120,"2026-01-15T05:50:50.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002496,1768456250720,-151.0,0.00038356,120,"2026-01-15T05:50:50.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002497,1768456250730,-151.0,0.00038356,120,"2026-01-15T05:50:50.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002498,1768456250739,-151.0,0.00038356,120,"2026-01-15T05:50:50.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002499,1768456250748,-151.0,0.00038356,120,"2026-01-15T05:50:50.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002500,1768456250757,-301.543658,0.00038356,120,"2026-01-15T05:50:50.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002501,1768456250766,-151.0,0.00038356,120,"2026-01-15T05:50:50.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002502,1768456250774,-151.0,0.00038356,120,"2026-01-15T05:50:50.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002503,1768456250783,-151.0,0.00038356,120,"2026-01-15T05:50:50.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002504,1768456250793,-151.0,0.00038356,120,"2026-01-15T05:50:50.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002505,1768456250802,-151.0,0.00038356,120,"2026-01-15T05:50:50.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002506,1768456250811,-151.0,0.00038356,120,"2026-01-15T05:50:50.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002507,1768456250820,-151.0,0.00038356,120,"2026-01-15T05:50:50.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002508,1768456250829,-151.0,0.00038356,120,"2026-01-15T05:50:50.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002509,1768456250838,-151.0,0.00038356,120,"2026-01-15T05:50:50.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002510,1768456250848,-151.0,0.00038356,120,"2026-01-15T05:50:50.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002511,1768456250858,-151.0,0.00038356,120,"2026-01-15T05:50:50.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002512,1768456250867,-151.0,0.00038356,120,"2026-01-15T05:50:50.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002513,1768456250876,-286.813231,0.00038356,120,"2026-01-15T05:50:50.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002514,1768456250885,-154.574606,0.00038356,120,"2026-01-15T05:50:50.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002515,1768456250894,-154.574606,0.00038356,120,"2026-01-15T05:50:50.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002516,1768456250903,-154.574606,0.00038356,120,"2026-01-15T05:50:50.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002517,1768456250913,-154.574606,0.00038356,120,"2026-01-15T05:50:50.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002518,1768456250923,-154.574606,0.00038356,120,"2026-01-15T05:50:50.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002519,1768456250932,-154.574606,0.00038356,120,"2026-01-15T05:50:50.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002520,1768456250940,-154.574606,0.00038356,120,"2026-01-15T05:50:50.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002521,1768456250950,-154.574606,0.00038356,120,"2026-01-15T05:50:50.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002522,1768456250958,-154.574606,0.00038356,120,"2026-01-15T05:50:50.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002523,1768456250967,-154.574606,0.00038356,120,"2026-01-15T05:50:50.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002524,1768456250976,-154.574606,0.00038356,120,"2026-01-15T05:50:50.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002525,1768456250985,-154.574606,0.00038356,120,"2026-01-15T05:50:50.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002526,1768456250994,-154.574606,0.00038356,120,"2026-01-15T05:50:50.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002527,1768456251003,-154.574606,0.00038356,120,"2026-01-15T05:50:51.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002528,1768456251012,-154.574606,0.00038356,120,"2026-01-15T05:50:51.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002529,1768456251021,-154.574606,0.00038356,120,"2026-01-15T05:50:51.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002530,1768456251030,-171.50931,0.00038356,120,"2026-01-15T05:50:51.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002531,1768456251039,-171.50931,0.00038356,120,"2026-01-15T05:50:51.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002532,1768456251048,-171.50931,0.00038356,120,"2026-01-15T05:50:51.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002533,1768456251057,-171.50931,0.00038356,120,"2026-01-15T05:50:51.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002534,1768456251066,-171.50931,0.00038356,120,"2026-01-15T05:50:51.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002535,1768456251075,-171.50931,0.00038356,120,"2026-01-15T05:50:51.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002536,1768456251084,-171.50931,0.00038356,120,"2026-01-15T05:50:51.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002537,1768456251093,-171.50931,0.00038356,120,"2026-01-15T05:50:51.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002538,1768456251102,-171.50931,0.00038356,120,"2026-01-15T05:50:51.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002539,1768456251112,-171.50931,0.00038356,120,"2026-01-15T05:50:51.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002540,1768456251121,-171.50931,0.00038356,120,"2026-01-15T05:50:51.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002541,1768456251131,-171.50931,0.00038356,120,"2026-01-15T05:50:51.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002542,1768456251140,-171.50931,0.00038356,120,"2026-01-15T05:50:51.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002543,1768456251151,-171.50931,0.00038356,120,"2026-01-15T05:50:51.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002544,1768456251160,-171.50931,0.00038356,120,"2026-01-15T05:50:51.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002545,1768456251170,-171.50931,0.00038356,120,"2026-01-15T05:50:51.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002546,1768456251179,-442.833769,0.00038356,120,"2026-01-15T05:50:51.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002547,1768456251189,-442.833769,0.00038356,120,"2026-01-15T05:50:51.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002548,1768456251198,-442.833769,0.00038356,120,"2026-01-15T05:50:51.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002549,1768456251207,-442.833769,0.00038356,120,"2026-01-15T05:50:51.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002550,1768456251216,-442.833769,0.00038356,120,"2026-01-15T05:50:51.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002551,1768456251227,-442.833769,0.00038356,120,"2026-01-15T05:50:51.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002552,1768456251236,-442.833769,0.00038356,120,"2026-01-15T05:50:51.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002553,1768456251244,-442.833769,0.00038356,120,"2026-01-15T05:50:51.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002554,1768456251253,-442.833769,0.00038356,120,"2026-01-15T05:50:51.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002555,1768456251263,-442.833769,0.00038356,120,"2026-01-15T05:50:51.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002556,1768456251272,-442.833769,0.00038356,120,"2026-01-15T05:50:51.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002557,1768456251281,-442.833769,0.00038356,120,"2026-01-15T05:50:51.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002558,1768456251290,-442.833769,0.00038356,120,"2026-01-15T05:50:51.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002559,1768456251299,-442.833769,0.00038356,120,"2026-01-15T05:50:51.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002560,1768456251307,-442.833769,0.00038356,120,"2026-01-15T05:50:51.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002561,1768456251316,-442.833769,0.00038356,120,"2026-01-15T05:50:51.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002562,1768456251326,-151.0,0.00038356,120,"2026-01-15T05:50:51.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002563,1768456251335,-151.0,0.00038356,120,"2026-01-15T05:50:51.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002564,1768456251344,-151.0,0.00038356,120,"2026-01-15T05:50:51.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002565,1768456251353,-151.0,0.00038356,120,"2026-01-15T05:50:51.353",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002566,1768456251362,-151.0,0.00038356,120,"2026-01-15T05:50:51.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002567,1768456251371,-151.0,0.00038356,120,"2026-01-15T05:50:51.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002568,1768456251380,-290.632963,0.00038356,120,"2026-01-15T05:50:51.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002569,1768456251389,-210.466369,0.00038356,120,"2026-01-15T05:50:51.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002570,1768456251398,-210.466369,0.00038356,120,"2026-01-15T05:50:51.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002571,1768456251407,-210.466369,0.00038356,120,"2026-01-15T05:50:51.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002572,1768456251417,-210.466369,0.00038356,120,"2026-01-15T05:50:51.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002573,1768456251425,-210.466369,0.00038356,120,"2026-01-15T05:50:51.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002574,1768456251434,-210.466369,0.00038356,120,"2026-01-15T05:50:51.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002575,1768456251443,-210.466369,0.00038356,120,"2026-01-15T05:50:51.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002576,1768456251452,-210.466369,0.00038356,120,"2026-01-15T05:50:51.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002577,1768456251462,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002578,1768456251470,-210.466369,0.00038356,120,"2026-01-15T05:50:51.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002579,1768456251480,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002580,1768456251490,-210.466369,0.00038356,120,"2026-01-15T05:50:51.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002581,1768456251499,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002582,1768456251508,-210.466369,0.00038356,120,"2026-01-15T05:50:51.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002583,1768456251516,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002584,1768456251526,-210.466369,0.00038356,120,"2026-01-15T05:50:51.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002585,1768456251535,-210.466369,0.00038356,120,"2026-01-15T05:50:51.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002586,1768456251544,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002587,1768456251553,-210.466369,0.00038356,120,"2026-01-15T05:50:51.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002588,1768456251562,-210.466369,0.00038356,120,"2026-01-15T05:50:51.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002589,1768456251571,-210.466369,0.00038356,120,"2026-01-15T05:50:51.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002590,1768456251581,-355.194163,0.00038356,120,"2026-01-15T05:50:51.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002591,1768456251591,-355.194163,0.00038356,120,"2026-01-15T05:50:51.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002592,1768456251600,-355.194163,0.00038356,120,"2026-01-15T05:50:51.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002593,1768456251609,-355.194163,0.00038356,120,"2026-01-15T05:50:51.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002594,1768456251618,-355.194163,0.00038356,120,"2026-01-15T05:50:51.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002595,1768456251627,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002596,1768456251637,-355.194163,0.00038356,120,"2026-01-15T05:50:51.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002597,1768456251646,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002598,1768456251655,-355.194163,0.00038356,120,"2026-01-15T05:50:51.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002599,1768456251664,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002600,1768456251824,-355.194163,0.00038356,120,"2026-01-15T05:50:51.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002601,1768456251834,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002602,1768456251845,-355.194163,0.00038356,120,"2026-01-15T05:50:51.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002603,1768456251854,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002604,1768456251863,-355.194163,0.00038356,120,"2026-01-15T05:50:51.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002605,1768456251873,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002606,1768456251883,-151.0,0.00038356,120,"2026-01-15T05:50:51.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002607,1768456251892,-355.194163,0.00038356,120,"2026-01-15T05:50:51.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002608,1768456251901,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002609,1768456251910,-355.194163,0.00038356,120,"2026-01-15T05:50:51.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002610,1768456251919,-151.0,0.00038356,120,"2026-01-15T05:50:51.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002611,1768456251928,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002612,1768456251937,-151.0,0.00038356,120,"2026-01-15T05:50:51.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002613,1768456251946,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002614,1768456251955,-355.194163,0.00038356,120,"2026-01-15T05:50:51.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002615,1768456251965,-151.0,0.00038356,120,"2026-01-15T05:50:51.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002616,1768456251974,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002617,1768456251983,-1413.531346,0.00038356,120,"2026-01-15T05:50:51.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002618,1768456251992,-1152.293388,0.00038356,120,"2026-01-15T05:50:51.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002619,1768456252001,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002620,1768456252011,-355.194163,0.00038356,120,"2026-01-15T05:50:52.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002621,1768456252019,-355.194163,0.00038356,120,"2026-01-15T05:50:52.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002622,1768456252028,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002623,1768456252038,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002624,1768456252047,-355.194163,0.00038356,120,"2026-01-15T05:50:52.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002625,1768456252057,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002626,1768456252067,-151.0,0.00038356,120,"2026-01-15T05:50:52.067",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002627,1768456252075,-151.0,0.00038356,120,"2026-01-15T05:50:52.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002628,1768456252084,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002629,1768456252094,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002630,1768456252103,-151.0,0.00038356,120,"2026-01-15T05:50:52.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002631,1768456252112,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002632,1768456252121,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002633,1768456252130,-151.0,0.00038356,120,"2026-01-15T05:50:52.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002634,1768456252139,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002635,1768456252150,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002636,1768456252164,-151.0,0.00038356,120,"2026-01-15T05:50:52.164",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002637,1768456252173,-1152.293388,0.00038356,120,"2026-01-15T05:50:52.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002638,1768456252182,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002639,1768456252191,-151.0,0.00038356,120,"2026-01-15T05:50:52.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002640,1768456252202,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002641,1768456252211,-151.0,0.00038356,120,"2026-01-15T05:50:52.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002642,1768456252220,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002643,1768456252230,-151.0,0.00038356,120,"2026-01-15T05:50:52.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002644,1768456252240,-1413.531346,0.00038356,120,"2026-01-15T05:50:52.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002645,1768456252249,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002646,1768456252259,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002647,1768456252268,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002648,1768456252277,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002649,1768456252286,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002650,1768456252296,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002651,1768456252305,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002652,1768456252315,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002653,1768456252324,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002654,1768456252333,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002655,1768456252343,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.343",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002656,1768456252352,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002657,1768456252361,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002658,1768456252371,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002659,1768456252380,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002660,1768456252389,-2553.766319,0.00038356,120,"2026-01-15T05:50:52.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002661,1768456252398,-151.0,0.00038356,120,"2026-01-15T05:50:52.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002662,1768456252408,-151.184378,0.00038356,120,"2026-01-15T05:50:52.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002663,1768456252417,-151.0,0.00038356,120,"2026-01-15T05:50:52.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002664,1768456252426,-151.0,0.00038356,120,"2026-01-15T05:50:52.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002665,1768456252435,-175.266969,0.00038356,120,"2026-01-15T05:50:52.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002666,1768456252445,-151.0,0.00038356,30,"2026-01-15T05:50:52.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002667,1768456252455,-170.652494,0.00038356,30,"2026-01-15T05:50:52.455",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002668,1768456252463,-151.0,0.00038356,120,"2026-01-15T05:50:52.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002669,1768456252473,-151.0,0.00038356,120,"2026-01-15T05:50:52.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002670,1768456252482,-151.0,0.00038356,120,"2026-01-15T05:50:52.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002671,1768456252492,-151.0,0.00038356,120,"2026-01-15T05:50:52.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002672,1768456252500,-151.0,0.00038356,120,"2026-01-15T05:50:52.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002673,1768456252510,-153.656666,0.00038356,120,"2026-01-15T05:50:52.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002674,1768456252518,-151.0,0.00038356,120,"2026-01-15T05:50:52.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002675,1768456252528,-151.0,0.00038356,120,"2026-01-15T05:50:52.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002676,1768456252537,-192.032209,0.00038356,120,"2026-01-15T05:50:52.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002677,1768456252546,-151.0,0.00038356,120,"2026-01-15T05:50:52.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002678,1768456252555,-151.0,0.00038356,120,"2026-01-15T05:50:52.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002679,1768456252564,-151.0,0.00038356,120,"2026-01-15T05:50:52.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002680,1768456252574,-151.0,0.00038356,120,"2026-01-15T05:50:52.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002681,1768456252583,-151.0,0.00038356,120,"2026-01-15T05:50:52.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002682,1768456252592,-151.0,0.00038356,120,"2026-01-15T05:50:52.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002683,1768456252602,-151.0,0.00038356,120,"2026-01-15T05:50:52.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002684,1768456252611,-151.0,0.00038356,120,"2026-01-15T05:50:52.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002685,1768456252620,-151.0,0.00038356,120,"2026-01-15T05:50:52.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002686,1768456252629,-151.0,0.00038356,120,"2026-01-15T05:50:52.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002687,1768456252639,-151.0,0.00038356,120,"2026-01-15T05:50:52.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002688,1768456252648,-151.0,0.00038356,120,"2026-01-15T05:50:52.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002689,1768456252658,-151.0,0.00038356,120,"2026-01-15T05:50:52.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002690,1768456252667,-179.75858,0.00038356,120,"2026-01-15T05:50:52.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002691,1768456252676,-196.321404,0.00038356,120,"2026-01-15T05:50:52.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002692,1768456252685,-151.0,0.00038356,10,"2026-01-15T05:50:52.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002693,1768456252694,-151.0,0.00038356,10,"2026-01-15T05:50:52.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002694,1768456252703,-151.0,0.00038356,10,"2026-01-15T05:50:52.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002695,1768456252712,-151.0,0.00038356,10,"2026-01-15T05:50:52.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002696,1768456252721,-172.754527,0.00038356,120,"2026-01-15T05:50:52.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002697,1768456252730,-151.0,0.00038356,120,"2026-01-15T05:50:52.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002698,1768456252739,-151.0,0.00038356,120,"2026-01-15T05:50:52.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002699,1768456252748,-151.0,0.00038356,120,"2026-01-15T05:50:52.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002700,1768456252756,-151.0,0.00038356,120,"2026-01-15T05:50:52.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002701,1768456252765,-151.0,0.00038356,120,"2026-01-15T05:50:52.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002702,1768456252774,-151.0,0.00038356,120,"2026-01-15T05:50:52.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002703,1768456252783,-151.0,0.00038356,120,"2026-01-15T05:50:52.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002704,1768456252792,-151.0,0.00038356,120,"2026-01-15T05:50:52.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002705,1768456252801,-151.0,0.00038356,120,"2026-01-15T05:50:52.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002706,1768456252810,-353.781075,0.00038356,120,"2026-01-15T05:50:52.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002707,1768456252819,-151.0,0.00038356,120,"2026-01-15T05:50:52.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002708,1768456252831,-213.608363,0.00038356,120,"2026-01-15T05:50:52.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002709,1768456252851,-353.781075,0.00038356,120,"2026-01-15T05:50:52.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002710,1768456252868,-224.908588,0.00038356,120,"2026-01-15T05:50:52.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002711,1768456252886,-353.781075,0.00038356,120,"2026-01-15T05:50:52.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002712,1768456252903,-353.781075,0.00038356,120,"2026-01-15T05:50:52.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002713,1768456252918,-353.781075,0.00038356,120,"2026-01-15T05:50:52.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002714,1768456252936,-353.781075,0.00038356,120,"2026-01-15T05:50:52.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002715,1768456252955,-353.781075,0.00038356,120,"2026-01-15T05:50:52.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002716,1768456252973,-353.781075,0.00038356,120,"2026-01-15T05:50:52.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002717,1768456252991,-353.781075,0.00038356,120,"2026-01-15T05:50:52.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002718,1768456253008,-353.781075,0.00038356,120,"2026-01-15T05:50:53.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002719,1768456253027,-353.781075,0.00038356,120,"2026-01-15T05:50:53.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002720,1768456253041,-353.781075,0.00038356,120,"2026-01-15T05:50:53.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002721,1768456253060,-353.781075,0.00038356,120,"2026-01-15T05:50:53.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002722,1768456253072,-353.781075,0.00038356,120,"2026-01-15T05:50:53.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002723,1768456253089,-353.781075,0.00038356,120,"2026-01-15T05:50:53.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002724,1768456253103,-151.0,0.00038356,120,"2026-01-15T05:50:53.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002725,1768456253118,-353.781075,0.00038356,120,"2026-01-15T05:50:53.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002726,1768456253133,-151.0,0.00038356,120,"2026-01-15T05:50:53.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002727,1768456253150,-151.0,0.00038356,120,"2026-01-15T05:50:53.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002728,1768456253165,-151.0,0.00038356,120,"2026-01-15T05:50:53.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002729,1768456253180,-151.0,0.00038356,120,"2026-01-15T05:50:53.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002730,1768456253196,-283.007263,0.00038356,120,"2026-01-15T05:50:53.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002731,1768456253212,-151.0,0.00038356,120,"2026-01-15T05:50:53.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002732,1768456253230,-151.0,0.00038356,120,"2026-01-15T05:50:53.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002733,1768456253245,-151.0,0.00038356,120,"2026-01-15T05:50:53.245",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002734,1768456253261,-208.665309,0.00038356,120,"2026-01-15T05:50:53.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002735,1768456253276,-164.874729,0.00038356,120,"2026-01-15T05:50:53.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002736,1768456253291,-151.0,0.00038356,120,"2026-01-15T05:50:53.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002737,1768456253306,-154.001184,0.00038356,120,"2026-01-15T05:50:53.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002738,1768456253322,-155.578716,0.00038356,90,"2026-01-15T05:50:53.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002739,1768456253343,-151.0,0.00038356,120,"2026-01-15T05:50:53.343",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002740,1768456253358,-151.0,0.00038356,120,"2026-01-15T05:50:53.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002741,1768456253374,-151.0,0.00038356,120,"2026-01-15T05:50:53.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002742,1768456253389,-151.0,0.00038356,120,"2026-01-15T05:50:53.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002743,1768456253404,-151.0,0.00038356,120,"2026-01-15T05:50:53.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002744,1768456253420,-151.0,0.00038356,120,"2026-01-15T05:50:53.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002745,1768456253435,-151.0,0.00038356,120,"2026-01-15T05:50:53.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002746,1768456253450,-151.0,0.00038356,120,"2026-01-15T05:50:53.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002747,1768456253465,-600.121213,0.00038356,120,"2026-01-15T05:50:53.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002748,1768456253481,-600.121213,0.00038356,120,"2026-01-15T05:50:53.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002749,1768456253496,-166.657018,0.00038356,120,"2026-01-15T05:50:53.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002750,1768456253511,-600.121213,0.00038356,120,"2026-01-15T05:50:53.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002751,1768456253527,-600.121213,0.00038356,120,"2026-01-15T05:50:53.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002752,1768456253542,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002753,1768456253557,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002754,1768456253573,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002755,1768456253589,-600.121213,0.00038356,120,"2026-01-15T05:50:53.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002756,1768456253605,-600.121213,0.00038356,120,"2026-01-15T05:50:53.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002757,1768456253621,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002758,1768456253637,-600.121213,0.00038356,120,"2026-01-15T05:50:53.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002759,1768456253653,-600.121213,0.00038356,120,"2026-01-15T05:50:53.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002760,1768456253668,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.668",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002761,1768456253684,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002762,1768456253700,-600.121213,0.00038356,120,"2026-01-15T05:50:53.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002763,1768456253715,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002764,1768456253730,-600.121213,0.00038356,120,"2026-01-15T05:50:53.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002765,1768456253746,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002766,1768456253761,-600.121213,0.00038356,120,"2026-01-15T05:50:53.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002767,1768456253777,-600.121213,0.00038356,120,"2026-01-15T05:50:53.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002768,1768456253792,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002769,1768456253808,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002770,1768456253824,-600.121213,0.00038356,120,"2026-01-15T05:50:53.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002771,1768456253838,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002772,1768456253854,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002773,1768456253870,-600.121213,0.00038356,120,"2026-01-15T05:50:53.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002774,1768456253887,-600.121213,0.00038356,120,"2026-01-15T05:50:53.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002775,1768456253902,-600.121213,0.00038356,120,"2026-01-15T05:50:53.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002776,1768456253917,-222.234849,0.00038356,120,"2026-01-15T05:50:53.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002777,1768456253933,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002778,1768456253947,-151.0,0.00038356,120,"2026-01-15T05:50:53.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002779,1768456253964,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002780,1768456253978,-151.0,0.00038356,120,"2026-01-15T05:50:53.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002781,1768456253994,-1096.595331,0.00038356,120,"2026-01-15T05:50:53.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002782,1768456254010,-155.085569,0.00038356,120,"2026-01-15T05:50:54.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002783,1768456254025,-1096.595331,0.00038356,120,"2026-01-15T05:50:54.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002784,1768456254040,-154.02757,0.00038356,120,"2026-01-15T05:50:54.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002785,1768456254056,-438.430993,0.00038356,120,"2026-01-15T05:50:54.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002786,1768456254072,-438.430993,0.00038356,120,"2026-01-15T05:50:54.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002787,1768456254088,-438.430993,0.00038356,120,"2026-01-15T05:50:54.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002788,1768456254103,-438.430993,0.00038356,120,"2026-01-15T05:50:54.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002789,1768456254119,-438.430993,0.00038356,120,"2026-01-15T05:50:54.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002790,1768456254135,-156.187134,0.00038356,120,"2026-01-15T05:50:54.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002791,1768456254152,-438.430993,0.00038356,120,"2026-01-15T05:50:54.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002792,1768456254168,-438.430993,0.00038356,120,"2026-01-15T05:50:54.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002793,1768456254184,-438.430993,0.00038356,120,"2026-01-15T05:50:54.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002794,1768456254200,-175.510575,0.00038356,120,"2026-01-15T05:50:54.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002795,1768456254216,-438.430993,0.00038356,120,"2026-01-15T05:50:54.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002796,1768456254233,-438.430993,0.00038356,120,"2026-01-15T05:50:54.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002797,1768456254249,-151.0,0.00038356,120,"2026-01-15T05:50:54.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002798,1768456254265,-438.430993,0.00038356,120,"2026-01-15T05:50:54.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002799,1768456254281,-151.0,0.00038356,120,"2026-01-15T05:50:54.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002800,1768456254302,-438.430993,0.00038356,120,"2026-01-15T05:50:54.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002801,1768456254324,-151.0,0.00038356,120,"2026-01-15T05:50:54.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002802,1768456254341,-151.0,0.00038356,120,"2026-01-15T05:50:54.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002803,1768456254359,-438.430993,0.00038356,120,"2026-01-15T05:50:54.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002804,1768456254380,-438.430993,0.00038356,120,"2026-01-15T05:50:54.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002805,1768456254405,-151.0,0.00038356,120,"2026-01-15T05:50:54.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002806,1768456254432,-151.0,0.00038356,120,"2026-01-15T05:50:54.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002807,1768456254448,-438.430993,0.00038356,120,"2026-01-15T05:50:54.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002808,1768456254463,-438.430993,0.00038356,120,"2026-01-15T05:50:54.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002809,1768456254479,-190.176602,0.00038356,120,"2026-01-15T05:50:54.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002810,1768456254494,-151.0,0.00038356,120,"2026-01-15T05:50:54.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002811,1768456254509,-151.0,0.00038356,120,"2026-01-15T05:50:54.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002812,1768456254523,-151.0,0.00038356,120,"2026-01-15T05:50:54.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002813,1768456254539,-151.0,0.00038356,120,"2026-01-15T05:50:54.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002814,1768456254767,-151.0,0.00038356,120,"2026-01-15T05:50:54.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002815,1768456254795,-175.060837,0.00038356,120,"2026-01-15T05:50:54.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002816,1768456254804,-151.0,0.00038356,120,"2026-01-15T05:50:54.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002817,1768456254814,-151.0,0.00038356,120,"2026-01-15T05:50:54.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002818,1768456254823,-151.0,0.00038356,120,"2026-01-15T05:50:54.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002819,1768456254832,-152.830014,0.00038356,120,"2026-01-15T05:50:54.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002820,1768456254841,-151.0,0.00038356,120,"2026-01-15T05:50:54.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002821,1768456254851,-151.0,0.00038356,30,"2026-01-15T05:50:54.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002822,1768456254860,-151.0,0.00038356,120,"2026-01-15T05:50:54.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002823,1768456254869,-151.0,0.00038356,30,"2026-01-15T05:50:54.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002824,1768456254878,-151.0,0.00038356,120,"2026-01-15T05:50:54.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002825,1768456254888,-151.0,0.00038356,30,"2026-01-15T05:50:54.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002826,1768456254897,-151.0,0.00038356,120,"2026-01-15T05:50:54.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002827,1768456254906,-151.0,0.00038356,30,"2026-01-15T05:50:54.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002828,1768456254915,-151.0,0.00038356,120,"2026-01-15T05:50:54.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002829,1768456254924,-151.0,0.00038356,30,"2026-01-15T05:50:54.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002830,1768456254934,-151.0,0.00038356,120,"2026-01-15T05:50:54.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002831,1768456254943,-151.0,0.00038356,30,"2026-01-15T05:50:54.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002832,1768456254952,-151.0,0.00038356,120,"2026-01-15T05:50:54.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002833,1768456254961,-151.0,0.00038356,30,"2026-01-15T05:50:54.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002834,1768456254971,-151.0,0.00038356,120,"2026-01-15T05:50:54.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002835,1768456254980,-151.0,0.00038356,30,"2026-01-15T05:50:54.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002836,1768456254989,-151.0,0.00038356,30,"2026-01-15T05:50:54.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002837,1768456254999,-151.0,0.00038356,30,"2026-01-15T05:50:54.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002838,1768456255008,-158.332591,0.00038356,30,"2026-01-15T05:50:55.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002839,1768456255017,-600.0,0.00038356,2,"2026-01-15T05:50:55.017",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002840,1768456255026,-151.0,0.00038402,120,"2026-01-15T05:50:55.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002841,1768456255035,-151.0,0.00038402,120,"2026-01-15T05:50:55.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002842,1768456255044,-151.0,0.00038402,120,"2026-01-15T05:50:55.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002843,1768456255054,-151.0,0.00038402,120,"2026-01-15T05:50:55.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002844,1768456255063,-434.51865,0.00038402,120,"2026-01-15T05:50:55.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002845,1768456255072,-434.51865,0.00038402,120,"2026-01-15T05:50:55.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002846,1768456255082,-151.0,0.00038402,120,"2026-01-15T05:50:55.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002847,1768456255091,-434.51865,0.00038402,120,"2026-01-15T05:50:55.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002848,1768456255100,-434.51865,0.00038402,120,"2026-01-15T05:50:55.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002849,1768456255109,-163.055104,0.00038402,120,"2026-01-15T05:50:55.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002850,1768456255119,-163.055104,0.00038402,120,"2026-01-15T05:50:55.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002851,1768456255127,-163.055104,0.00038402,120,"2026-01-15T05:50:55.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002852,1768456255137,-151.0,0.00038402,120,"2026-01-15T05:50:55.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002853,1768456255146,-163.055104,0.00038402,120,"2026-01-15T05:50:55.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002854,1768456255159,-281.290012,0.00038402,120,"2026-01-15T05:50:55.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002855,1768456255168,-3560.2,0.00038402,30,"2026-01-15T05:50:55.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002856,1768456255178,-151.0,0.00038402,120,"2026-01-15T05:50:55.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002857,1768456255187,-151.0,0.00038402,120,"2026-01-15T05:50:55.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002858,1768456255198,-151.0,0.00038402,120,"2026-01-15T05:50:55.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002859,1768456255209,-445.17443,0.00038488,30,"2026-01-15T05:50:55.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002860,1768456255218,-1357.2,0.00038499,30,"2026-01-15T05:50:55.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002861,1768456255228,-1000.0,0.0003853,7,"2026-01-15T05:50:55.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002862,1768456255237,-300.0,0.00038641,2,"2026-01-15T05:50:55.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002863,1768456255246,-300.0,0.00038641,2,"2026-01-15T05:50:55.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002864,1768456255255,-300.0,0.00038641,2,"2026-01-15T05:50:55.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002865,1768456255268,-300.0,0.00038641,2,"2026-01-15T05:50:55.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002866,1768456255278,-680.3472136,0.00038653,2,"2026-01-15T05:50:55.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002867,1768456255287,-445.17443,0.00038688,30,"2026-01-15T05:50:55.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002868,1768456255296,-1000.0,0.00038712,7,"2026-01-15T05:50:55.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002869,1768456255306,-771.83,0.000388,14,"2026-01-15T05:50:55.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002870,1768456255315,-3003.03537217,0.00038874,2,"2026-01-15T05:50:55.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002871,1768456255324,-4104.49,0.0003888,120,"2026-01-15T05:50:55.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002872,1768456255333,-398.72170314,0.000389,31,"2026-01-15T05:50:55.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002873,1768456255342,-600.0,0.00038904,2,"2026-01-15T05:50:55.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002874,1768456255353,-2763.0,0.00039,30,"2026-01-15T05:50:55.353",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002875,1768456255362,-32827.5540741,0.00039,120,"2026-01-15T05:50:55.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002876,1768456255372,-7080.62195638,0.00039,30,"2026-01-15T05:50:55.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002877,1768456255381,-8201.51018888,0.00039066,2,"2026-01-15T05:50:55.381",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002878,1768456255390,-445.17443,0.00039088,30,"2026-01-15T05:50:55.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002879,1768456255399,-505.0,0.00039151,15,"2026-01-15T05:50:55.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002880,1768456255409,-1000.0,0.00039172,7,"2026-01-15T05:50:55.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002881,1768456255418,-799.54513345,0.00039269,2,"2026-01-15T05:50:55.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002882,1768456255428,-416.03518578,0.00039269,2,"2026-01-15T05:50:55.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002883,1768456255437,-500.0,0.00039274,7,"2026-01-15T05:50:55.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002884,1768456255447,-500.0,0.00039274,7,"2026-01-15T05:50:55.447",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002885,1768456255456,-500.0,0.00039274,7,"2026-01-15T05:50:55.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002886,1768456255466,-518.7,0.00039274,7,"2026-01-15T05:50:55.466",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002887,1768456255475,-1357.2,0.00039274,120,"2026-01-15T05:50:55.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002888,1768456255485,-445.17443,0.00039288,30,"2026-01-15T05:50:55.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002889,1768456255504,-631.01,0.000393,2,"2026-01-15T05:50:55.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002890,1768456255515,-390.94,0.00039366,120,"2026-01-15T05:50:55.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002891,1768456255525,-600.0,0.00039452,2,"2026-01-15T05:50:55.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002892,1768456255535,-445.17443,0.00039488,30,"2026-01-15T05:50:55.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002893,1768456255544,-614.0,0.00039551,2,"2026-01-15T05:50:55.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002894,1768456255554,-1095.236,0.00039551,2,"2026-01-15T05:50:55.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002895,1768456255564,-2438.0,0.00039551,2,"2026-01-15T05:50:55.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002896,1768456255574,-1000.0,0.00039611,7,"2026-01-15T05:50:55.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002897,1768456255584,-445.17443,0.00039688,30,"2026-01-15T05:50:55.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002898,1768456255594,-150.0,0.00039693,7,"2026-01-15T05:50:55.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002899,1768456255604,-200.0,0.00039698,2,"2026-01-15T05:50:55.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002900,1768456255614,-150.0,0.0003985,7,"2026-01-15T05:50:55.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002901,1768456255624,-445.17443,0.00039888,30,"2026-01-15T05:50:55.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002902,1768456255634,-96773.7750201,0.00039888,10,"2026-01-15T05:50:55.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002903,1768456255643,-150.0,0.00039958,7,"2026-01-15T05:50:55.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002904,1768456255652,-569.3,0.00039977,2,"2026-01-15T05:50:55.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002905,1768456255662,-179.36,0.00039977,2,"2026-01-15T05:50:55.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002906,1768456255672,-151.0,0.0004,120,"2026-01-15T05:50:55.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002907,1768456255681,-771.83,0.0004,14,"2026-01-15T05:50:55.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002908,1768456255691,-2000.0,0.0004,120,"2026-01-15T05:50:55.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002909,1768456255701,-2000.0,0.0004,120,"2026-01-15T05:50:55.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002910,1768456255710,-2000.0,0.0004,120,"2026-01-15T05:50:55.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002911,1768456255720,-2000.0,0.0004,120,"2026-01-15T05:50:55.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002912,1768456255729,-2000.0,0.0004,120,"2026-01-15T05:50:55.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002913,1768456255738,-2000.0,0.0004,120,"2026-01-15T05:50:55.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002914,1768456255747,-2000.0,0.0004,120,"2026-01-15T05:50:55.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002915,1768456255758,-2000.0,0.0004,120,"2026-01-15T05:50:55.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002916,1768456255767,-2000.0,0.0004,120,"2026-01-15T05:50:55.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002917,1768456255776,-2000.0,0.0004,120,"2026-01-15T05:50:55.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002918,1768456255786,-151.0,0.0004,120,"2026-01-15T05:50:55.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002919,1768456255795,-2000.0,0.0004,120,"2026-01-15T05:50:55.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002920,1768456255804,-2000.0,0.0004,120,"2026-01-15T05:50:55.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002921,1768456255814,-2000.0,0.0004,120,"2026-01-15T05:50:55.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002922,1768456255823,-2000.0,0.0004,120,"2026-01-15T05:50:55.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002923,1768456255832,-5010.36,0.0004,120,"2026-01-15T05:50:55.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002924,1768456255841,-2000.0,0.0004,120,"2026-01-15T05:50:55.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002925,1768456255851,-2000.0,0.0004,120,"2026-01-15T05:50:55.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002926,1768456255865,-2000.0,0.0004,120,"2026-01-15T05:50:55.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002927,1768456255875,-2000.0,0.0004,120,"2026-01-15T05:50:55.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002928,1768456255884,-2000.0,0.0004,120,"2026-01-15T05:50:55.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002929,1768456255894,-2000.0,0.0004,120,"2026-01-15T05:50:55.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002930,1768456255903,-2000.0,0.0004,120,"2026-01-15T05:50:55.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002931,1768456255913,-2000.0,0.0004,120,"2026-01-15T05:50:55.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002932,1768456255922,-2000.0,0.0004,120,"2026-01-15T05:50:55.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002933,1768456255932,-2000.0,0.0004,120,"2026-01-15T05:50:55.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002934,1768456255941,-415.0,0.0004,120,"2026-01-15T05:50:55.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002935,1768456255951,-1634.6527366,0.0004,120,"2026-01-15T05:50:55.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002936,1768456255960,-141547.12474253,0.0004,14,"2026-01-15T05:50:55.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002937,1768456255970,-2008.14885457,0.0004,120,"2026-01-15T05:50:55.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002938,1768456255979,-170.389952,0.0004,120,"2026-01-15T05:50:55.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002939,1768456255989,-152.1846,0.0004,120,"2026-01-15T05:50:55.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002940,1768456255999,-224.730403,0.0004,120,"2026-01-15T05:50:55.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002941,1768456256008,-151.0,0.0004,120,"2026-01-15T05:50:56.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002942,1768456256018,-178.370378,0.0004,120,"2026-01-15T05:50:56.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002943,1768456256027,-294.716261,0.0004,120,"2026-01-15T05:50:56.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002944,1768456256037,-151.0,0.0004,120,"2026-01-15T05:50:56.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002945,1768456256047,-151.0,0.0004,120,"2026-01-15T05:50:56.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002946,1768456256057,-151.0,0.0004,120,"2026-01-15T05:50:56.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002947,1768456256067,-151.0,0.0004,120,"2026-01-15T05:50:56.067",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002948,1768456256076,-151.0,0.0004,120,"2026-01-15T05:50:56.076",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002949,1768456256085,-151.988644,0.0004,120,"2026-01-15T05:50:56.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002950,1768456256095,-151.0,0.0004,120,"2026-01-15T05:50:56.095",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002951,1768456256106,-151.0,0.0004,120,"2026-01-15T05:50:56.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002952,1768456256115,-150.0,0.0004,120,"2026-01-15T05:50:56.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002953,1768456256124,-600.0,0.0004,2,"2026-01-15T05:50:56.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002954,1768456256134,-151.95758753,0.00040024,7,"2026-01-15T05:50:56.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002955,1768456256144,-1357.2,0.00040048,120,"2026-01-15T05:50:56.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002956,1768456256155,-152.61724177,0.00040071,120,"2026-01-15T05:50:56.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002957,1768456256165,-445.17443,0.00040088,30,"2026-01-15T05:50:56.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002958,1768456256174,-3462.81579501,0.000401,120,"2026-01-15T05:50:56.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002959,1768456256184,-151.0,0.000401,120,"2026-01-15T05:50:56.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002960,1768456256195,-153.866909,0.000401,120,"2026-01-15T05:50:56.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002961,1768456256204,-151.0,0.000401,120,"2026-01-15T05:50:56.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002962,1768456256214,-151.0,0.000401,120,"2026-01-15T05:50:56.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002963,1768456256223,-197.313721,0.000401,120,"2026-01-15T05:50:56.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002964,1768456256239,-151.0,0.000401,120,"2026-01-15T05:50:56.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002965,1768456256248,-151.0,0.000401,120,"2026-01-15T05:50:56.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002966,1768456256259,-151.0,0.000401,120,"2026-01-15T05:50:56.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002967,1768456256269,-151.0,0.000401,120,"2026-01-15T05:50:56.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002968,1768456256279,-151.0,0.000401,120,"2026-01-15T05:50:56.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002969,1768456256289,-151.0,0.000401,120,"2026-01-15T05:50:56.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002970,1768456256299,-151.0,0.000401,120,"2026-01-15T05:50:56.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002971,1768456256309,-151.0,0.000401,120,"2026-01-15T05:50:56.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002972,1768456256319,-151.0,0.000401,120,"2026-01-15T05:50:56.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002973,1768456256328,-151.0,0.000401,120,"2026-01-15T05:50:56.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002974,1768456256338,-206.123491,0.000401,120,"2026-01-15T05:50:56.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002975,1768456256348,-151.0,0.000401,120,"2026-01-15T05:50:56.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002976,1768456256357,-152.522008,0.000401,120,"2026-01-15T05:50:56.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002977,1768456256367,-151.0,0.000401,120,"2026-01-15T05:50:56.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002978,1768456256377,-151.0,0.000401,120,"2026-01-15T05:50:56.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002979,1768456256387,-151.0,0.000401,120,"2026-01-15T05:50:56.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002980,1768456256397,-151.0,0.000401,120,"2026-01-15T05:50:56.397",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002981,1768456256407,-151.0,0.000401,120,"2026-01-15T05:50:56.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002982,1768456256416,-1026.766114,0.000401,120,"2026-01-15T05:50:56.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002983,1768456256427,-1026.766114,0.000401,120,"2026-01-15T05:50:56.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002984,1768456256436,-1026.766114,0.000401,120,"2026-01-15T05:50:56.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002985,1768456256447,-1026.766114,0.000401,120,"2026-01-15T05:50:56.447",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002986,1768456256456,-151.0,0.000401,120,"2026-01-15T05:50:56.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002987,1768456256466,-185.539531,0.000401,120,"2026-01-15T05:50:56.466",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002988,1768456256477,-170.664865,0.00040103,120,"2026-01-15T05:50:56.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002989,1768456256487,-151.0,0.00040103,120,"2026-01-15T05:50:56.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002990,1768456256497,-151.0,0.00040103,120,"2026-01-15T05:50:56.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002991,1768456256507,-151.0,0.00040103,120,"2026-01-15T05:50:56.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002992,1768456256516,-151.0,0.00040103,120,"2026-01-15T05:50:56.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002993,1768456256525,-152.978187,0.00040103,120,"2026-01-15T05:50:56.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002994,1768456256535,-151.0,0.00040103,120,"2026-01-15T05:50:56.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002995,1768456256545,-151.0,0.00040103,120,"2026-01-15T05:50:56.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002996,1768456256554,-170.736286,0.00040103,120,"2026-01-15T05:50:56.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002997,1768456256564,-161.241655,0.00040103,120,"2026-01-15T05:50:56.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002998,1768456256574,-153.852753,0.00040103,120,"2026-01-15T05:50:56.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402002999,1768456256583,-151.0,0.00040103,120,"2026-01-15T05:50:56.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003000,1768456256593,-206.31826,0.00040103,120,"2026-01-15T05:50:56.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003001,1768456256606,-237.702889,0.00040103,120,"2026-01-15T05:50:56.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003002,1768456256616,-153.243723,0.00040103,120,"2026-01-15T05:50:56.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003003,1768456256626,-151.0,0.00040103,120,"2026-01-15T05:50:56.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003004,1768456256636,-151.0,0.00040103,120,"2026-01-15T05:50:56.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003005,1768456256646,-151.0,0.00040103,120,"2026-01-15T05:50:56.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003006,1768456256655,-151.0,0.00040103,120,"2026-01-15T05:50:56.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003007,1768456256665,-248.303432,0.00040103,120,"2026-01-15T05:50:56.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003008,1768456256675,-151.0,0.00040103,120,"2026-01-15T05:50:56.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003009,1768456256684,-200.073358,0.00040103,120,"2026-01-15T05:50:56.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003010,1768456256693,-200.073358,0.00040103,120,"2026-01-15T05:50:56.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003011,1768456256703,-200.073358,0.00040103,120,"2026-01-15T05:50:56.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003012,1768456256712,-200.073358,0.00040103,120,"2026-01-15T05:50:56.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003013,1768456256722,-151.0,0.00040103,120,"2026-01-15T05:50:56.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003014,1768456256731,-151.0,0.00040103,120,"2026-01-15T05:50:56.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003015,1768456256740,-151.0,0.00040103,120,"2026-01-15T05:50:56.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003016,1768456256750,-151.0,0.00040103,120,"2026-01-15T05:50:56.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003017,1768456256759,-170.682473,0.00040103,120,"2026-01-15T05:50:56.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003018,1768456256770,-568.849531,0.00040103,120,"2026-01-15T05:50:56.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003019,1768456256780,-568.849531,0.00040103,120,"2026-01-15T05:50:56.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003020,1768456256793,-568.849531,0.00040103,120,"2026-01-15T05:50:56.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003021,1768456256802,-568.849531,0.00040103,120,"2026-01-15T05:50:56.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003022,1768456256812,-686.309569,0.00040103,120,"2026-01-15T05:50:56.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003023,1768456256822,-151.0,0.00040103,120,"2026-01-15T05:50:56.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003024,1768456256831,-151.0,0.00040103,60,"2026-01-15T05:50:56.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003025,1768456256840,-686.309569,0.00040103,120,"2026-01-15T05:50:56.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003026,1768456256849,-151.0,0.00040103,60,"2026-01-15T05:50:56.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003027,1768456256859,-686.309569,0.00040103,120,"2026-01-15T05:50:56.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003028,1768456256868,-293.254042,0.00040103,120,"2026-01-15T05:50:56.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003029,1768456256878,-686.309569,0.00040103,120,"2026-01-15T05:50:56.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003030,1768456256887,-151.0,0.00040103,120,"2026-01-15T05:50:56.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003031,1768456256897,-151.0,0.00040103,120,"2026-01-15T05:50:56.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003032,1768456256907,-151.0,0.00040103,120,"2026-01-15T05:50:56.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003033,1768456256916,-205.631351,0.00040103,120,"2026-01-15T05:50:56.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003034,1768456256925,-151.0,0.00040103,120,"2026-01-15T05:50:56.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003035,1768456256935,-225.131321,0.00040103,120,"2026-01-15T05:50:56.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003036,1768456256944,-151.0,0.00040103,120,"2026-01-15T05:50:56.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003037,1768456256954,-151.0,0.00040103,120,"2026-01-15T05:50:56.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003038,1768456256964,-151.0,0.00040103,120,"2026-01-15T05:50:56.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003039,1768456256973,-233.03196,0.00040103,120,"2026-01-15T05:50:56.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003040,1768456256986,-151.0,0.00040103,120,"2026-01-15T05:50:56.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003041,1768456256995,-151.0,0.00040103,120,"2026-01-15T05:50:56.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003042,1768456257005,-151.0,0.00040103,120,"2026-01-15T05:50:57.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003043,1768456257014,-151.0,0.00040103,120,"2026-01-15T05:50:57.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003044,1768456257024,-151.0,0.00040103,120,"2026-01-15T05:50:57.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003045,1768456257034,-151.0,0.00040103,120,"2026-01-15T05:50:57.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003046,1768456257043,-151.0,0.00040103,120,"2026-01-15T05:50:57.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003047,1768456257053,-151.0,0.00040103,120,"2026-01-15T05:50:57.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003048,1768456257063,-151.0,0.00040103,120,"2026-01-15T05:50:57.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003049,1768456257072,-151.0,0.00040103,120,"2026-01-15T05:50:57.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003050,1768456257082,-150.0,0.00040127,7,"2026-01-15T05:50:57.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003051,1768456257091,-150.0,0.00040176,7,"2026-01-15T05:50:57.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003052,1768456257101,-150.0,0.000402,21,"2026-01-15T05:50:57.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003053,1768456257110,-253.0,0.000402,31,"2026-01-15T05:50:57.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003054,1768456257120,-152.0,0.00040249,5,"2026-01-15T05:50:57.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003055,1768456257129,-688.83503219,0.00040274,120,"2026-01-15T05:50:57.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003056,1768456257139,-313.24814438,0.00040274,120,"2026-01-15T05:50:57.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003057,1768456257149,-1509.32232108,0.00040274,120,"2026-01-15T05:50:57.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003058,1768456257160,-153.77593758,0.00040274,14,"2026-01-15T05:50:57.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003059,1768456257170,-445.17443,0.00040288,30,"2026-01-15T05:50:57.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003060,1768456257183,-453.85787557,0.000403,2,"2026-01-15T05:50:57.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003061,1768456257193,-151.19,0.00040342,120,"2026-01-15T05:50:57.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003062,1768456257204,-524.38541343,0.00040348,30,"2026-01-15T05:50:57.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003063,1768456257213,-505.0,0.00040353,16,"2026-01-15T05:50:57.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003064,1768456257224,-151.19,0.00040442,120,"2026-01-15T05:50:57.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003065,1768456257233,-445.17443,0.00040488,30,"2026-01-15T05:50:57.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003066,1768456257243,-1000.0,0.000405,90,"2026-01-15T05:50:57.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003067,1768456257253,-885.24900754,0.000405,120,"2026-01-15T05:50:57.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003068,1768456257262,-151.19,0.00040542,120,"2026-01-15T05:50:57.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003069,1768456257271,-2000.0,0.00040548,120,"2026-01-15T05:50:57.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003070,1768456257280,-600.0,0.00040548,2,"2026-01-15T05:50:57.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003071,1768456257290,-1716.4836321,0.000406,120,"2026-01-15T05:50:57.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003072,1768456257300,-829.12830338,0.00040638,2,"2026-01-15T05:50:57.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003073,1768456257310,-431.42848765,0.00040638,2,"2026-01-15T05:50:57.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003074,1768456257319,-151.19,0.00040642,120,"2026-01-15T05:50:57.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003075,1768456257329,-668.65185757,0.00040642,2,"2026-01-15T05:50:57.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003076,1768456257604,-3560.2,0.00040651,120,"2026-01-15T05:50:57.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003077,1768456257613,-445.17443,0.00040688,30,"2026-01-15T05:50:57.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003078,1768456257623,-151.0,0.000407,120,"2026-01-15T05:50:57.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003079,1768456257632,-151.19,0.00040742,120,"2026-01-15T05:50:57.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003080,1768456257642,-1000.0,0.000408,120,"2026-01-15T05:50:57.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003081,1768456257651,-151.0,0.000408,120,"2026-01-15T05:50:57.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003082,1768456257660,-276.22,0.000408,30,"2026-01-15T05:50:57.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003083,1768456257669,-2000.0,0.00040822,120,"2026-01-15T05:50:57.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003084,1768456257678,-2000.0,0.00040822,120,"2026-01-15T05:50:57.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003085,1768456257687,-151.0,0.00040822,120,"2026-01-15T05:50:57.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003086,1768456257697,-151.0,0.00040822,120,"2026-01-15T05:50:57.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003087,1768456257706,-151.0,0.00040822,120,"2026-01-15T05:50:57.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003088,1768456257715,-151.0,0.00040822,120,"2026-01-15T05:50:57.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003089,1768456257724,-151.0,0.00040822,120,"2026-01-15T05:50:57.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003090,1768456257733,-151.0,0.00040822,120,"2026-01-15T05:50:57.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003091,1768456257743,-353.781075,0.00040822,120,"2026-01-15T05:50:57.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003092,1768456257752,-353.781075,0.00040822,120,"2026-01-15T05:50:57.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003093,1768456257761,-353.781075,0.00040822,120,"2026-01-15T05:50:57.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003094,1768456257770,-353.781075,0.00040822,120,"2026-01-15T05:50:57.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003095,1768456257779,-151.0,0.00040822,120,"2026-01-15T05:50:57.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003096,1768456257788,-169.630901,0.00040822,120,"2026-01-15T05:50:57.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003097,1768456257798,-151.0,0.00040822,120,"2026-01-15T05:50:57.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003098,1768456257808,-600.121213,0.00040822,120,"2026-01-15T05:50:57.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003099,1768456257817,-1096.595331,0.00040822,120,"2026-01-15T05:50:57.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003100,1768456257826,-600.121213,0.00040822,120,"2026-01-15T05:50:57.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003101,1768456257835,-1096.595331,0.00040822,120,"2026-01-15T05:50:57.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003102,1768456257844,-600.121213,0.00040822,120,"2026-01-15T05:50:57.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003103,1768456257854,-1096.595331,0.00040822,120,"2026-01-15T05:50:57.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003104,1768456257863,-600.121218,0.00040822,120,"2026-01-15T05:50:57.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003105,1768456257872,-1096.595338,0.00040822,120,"2026-01-15T05:50:57.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003106,1768456257882,-151.0,0.00040822,120,"2026-01-15T05:50:57.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003107,1768456257892,-1357.2,0.00040823,120,"2026-01-15T05:50:57.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003108,1768456257901,-151.19,0.00040842,120,"2026-01-15T05:50:57.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003109,1768456257912,-500.0,0.00040865,30,"2026-01-15T05:50:57.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003110,1768456257921,-500.0,0.00040885,30,"2026-01-15T05:50:57.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003111,1768456257930,-445.17443,0.00040888,30,"2026-01-15T05:50:57.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003112,1768456257939,-2000.0,0.000409,60,"2026-01-15T05:50:57.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003113,1768456257948,-771.83,0.000409,14,"2026-01-15T05:50:57.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003114,1768456257957,-1501.338,0.00040923,59,"2026-01-15T05:50:57.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003115,1768456257966,-151.19,0.00040942,120,"2026-01-15T05:50:57.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003116,1768456257975,-688.87,0.00040986,2,"2026-01-15T05:50:57.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003117,1768456257984,-662.37,0.00040986,2,"2026-01-15T05:50:57.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003118,1768456257993,-662.37,0.00040986,2,"2026-01-15T05:50:57.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003119,1768456258003,-662.37,0.00040986,2,"2026-01-15T05:50:58.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003120,1768456258012,-662.37,0.00040986,2,"2026-01-15T05:50:58.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003121,1768456258021,-662.37,0.00040986,2,"2026-01-15T05:50:58.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003122,1768456258030,-662.37,0.00040986,2,"2026-01-15T05:50:58.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003123,1768456258043,-662.37,0.00040986,2,"2026-01-15T05:50:58.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003124,1768456258052,-662.37,0.00040986,2,"2026-01-15T05:50:58.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003125,1768456258062,-2000.0,0.00040988,14,"2026-01-15T05:50:58.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003126,1768456258071,-3000.0,0.00040988,14,"2026-01-15T05:50:58.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003127,1768456258080,-600.0,0.00040988,14,"2026-01-15T05:50:58.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003128,1768456258090,-500.0,0.00041,120,"2026-01-15T05:50:58.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003129,1768456258100,-18908.36147368,0.00041,120,"2026-01-15T05:50:58.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003130,1768456258109,-493.03974943,0.00041,30,"2026-01-15T05:50:58.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003131,1768456258119,-500.0,0.00041,63,"2026-01-15T05:50:58.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003132,1768456258128,-390.0,0.00041,120,"2026-01-15T05:50:58.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003133,1768456258138,-1000.0,0.00041,120,"2026-01-15T05:50:58.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003134,1768456258148,-4480.0,0.00041,120,"2026-01-15T05:50:58.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003135,1768456258160,-500.0,0.00041,120,"2026-01-15T05:50:58.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003136,1768456258170,-1753.0,0.00041,30,"2026-01-15T05:50:58.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003137,1768456258179,-1000.0,0.00041,120,"2026-01-15T05:50:58.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003138,1768456258188,-266.59710678,0.00041,3,"2026-01-15T05:50:58.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003139,1768456258198,-506.18247874,0.00041,120,"2026-01-15T05:50:58.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003140,1768456258207,-500.0,0.00041,120,"2026-01-15T05:50:58.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003141,1768456258217,-500.0,0.00041,120,"2026-01-15T05:50:58.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003142,1768456258227,-500.0,0.00041,120,"2026-01-15T05:50:58.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003143,1768456258236,-500.0,0.00041,120,"2026-01-15T05:50:58.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003144,1768456258245,-500.0,0.00041,120,"2026-01-15T05:50:58.245",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003145,1768456258255,-500.0,0.00041,120,"2026-01-15T05:50:58.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003146,1768456258265,-500.0,0.00041,120,"2026-01-15T05:50:58.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003147,1768456258274,-500.0,0.00041,120,"2026-01-15T05:50:58.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003148,1768456258283,-500.0,0.00041,120,"2026-01-15T05:50:58.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003149,1768456258292,-525.15400196,0.00041,120,"2026-01-15T05:50:58.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003150,1768456258302,-150.0,0.00041,120,"2026-01-15T05:50:58.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003151,1768456258311,-438.430993,0.00041,120,"2026-01-15T05:50:58.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003152,1768456258320,-438.430993,0.00041,120,"2026-01-15T05:50:58.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003153,1768456258329,-438.430993,0.00041,120,"2026-01-15T05:50:58.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003154,1768456258338,-438.430984,0.00041,120,"2026-01-15T05:50:58.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003155,1768456258348,-151.0,0.00041,120,"2026-01-15T05:50:58.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003156,1768456258357,-151.0,0.00041,120,"2026-01-15T05:50:58.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003157,1768456258366,-151.0,0.00041,30,"2026-01-15T05:50:58.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003158,1768456258375,-151.0,0.00041,120,"2026-01-15T05:50:58.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003159,1768456258384,-151.0,0.00041,30,"2026-01-15T05:50:58.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003160,1768456258394,-151.19,0.00041042,120,"2026-01-15T05:50:58.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003161,1768456258404,-445.17443,0.00041088,30,"2026-01-15T05:50:58.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003162,1768456258414,-300.147881,0.00041095,30,"2026-01-15T05:50:58.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003163,1768456258423,-355.426866,0.00041095,30,"2026-01-15T05:50:58.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003164,1768456258436,-166.871004,0.00041095,30,"2026-01-15T05:50:58.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003165,1768456258446,-500.0,0.00041095,30,"2026-01-15T05:50:58.446",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003166,1768456258456,-500.0,0.00041095,30,"2026-01-15T05:50:58.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003167,1768456258465,-500.0,0.00041095,30,"2026-01-15T05:50:58.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003168,1768456258475,-582.92139044,0.00041095,30,"2026-01-15T05:50:58.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003169,1768456258485,-500.0,0.00041095,30,"2026-01-15T05:50:58.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003170,1768456258495,-500.0,0.00041095,30,"2026-01-15T05:50:58.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003171,1768456258505,-500.0,0.00041095,30,"2026-01-15T05:50:58.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003172,1768456258515,-549.44149709,0.00041095,30,"2026-01-15T05:50:58.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003173,1768456258525,-500.0,0.00041095,30,"2026-01-15T05:50:58.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003174,1768456258534,-514.0193724,0.00041095,30,"2026-01-15T05:50:58.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003175,1768456258544,-500.0,0.00041095,30,"2026-01-15T05:50:58.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003176,1768456258554,-500.0,0.00041095,30,"2026-01-15T05:50:58.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003177,1768456258564,-500.0,0.00041095,30,"2026-01-15T05:50:58.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003178,1768456258574,-585.75492048,0.00041095,30,"2026-01-15T05:50:58.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003179,1768456258583,-500.0,0.00041095,30,"2026-01-15T05:50:58.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003180,1768456258593,-500.0,0.00041095,30,"2026-01-15T05:50:58.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003181,1768456258605,-500.0,0.00041095,30,"2026-01-15T05:50:58.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003182,1768456258615,-538.9144002,0.00041095,30,"2026-01-15T05:50:58.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003183,1768456258624,-500.0,0.00041095,30,"2026-01-15T05:50:58.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003184,1768456258634,-500.0,0.00041095,30,"2026-01-15T05:50:58.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003185,1768456258644,-500.0,0.00041095,30,"2026-01-15T05:50:58.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003186,1768456258654,-500.0,0.00041095,7,"2026-01-15T05:50:58.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003187,1768456258664,-500.0,0.00041095,30,"2026-01-15T05:50:58.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003188,1768456258674,-500.0,0.00041095,30,"2026-01-15T05:50:58.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003189,1768456258683,-512.86438147,0.00041095,30,"2026-01-15T05:50:58.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003190,1768456258693,-847.67,0.00041095,30,"2026-01-15T05:50:58.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003191,1768456258703,-703.15,0.00041095,30,"2026-01-15T05:50:58.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003192,1768456258714,-500.0,0.00041095,30,"2026-01-15T05:50:58.714",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003193,1768456258723,-588.91704496,0.00041095,30,"2026-01-15T05:50:58.723",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003194,1768456258733,-313.98339349,0.00041095,30,"2026-01-15T05:50:58.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003195,1768456258742,-500.0,0.00041095,30,"2026-01-15T05:50:58.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003196,1768456258753,-596.55924642,0.00041095,30,"2026-01-15T05:50:58.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003197,1768456258762,-191.66780731,0.00041095,30,"2026-01-15T05:50:58.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003198,1768456258772,-500.0,0.00041095,30,"2026-01-15T05:50:58.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003199,1768456258781,-556.0,0.00041095,30,"2026-01-15T05:50:58.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003200,1768456258791,-500.0,0.00041095,30,"2026-01-15T05:50:58.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003201,1768456258800,-500.0,0.00041095,30,"2026-01-15T05:50:58.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003202,1768456258814,-653.27,0.00041095,30,"2026-01-15T05:50:58.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003203,1768456258824,-190.84479949,0.00041095,30,"2026-01-15T05:50:58.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003204,1768456258834,-578.34510788,0.00041095,30,"2026-01-15T05:50:58.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003205,1768456258844,-151.0,0.00041095,120,"2026-01-15T05:50:58.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003206,1768456258855,-500.0,0.00041095,30,"2026-01-15T05:50:58.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003207,1768456258865,-500.0,0.00041095,30,"2026-01-15T05:50:58.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003208,1768456258875,-151.0,0.00041095,120,"2026-01-15T05:50:58.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003209,1768456258884,-500.0,0.00041095,30,"2026-01-15T05:50:58.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003210,1768456258894,-622.93694977,0.00041095,30,"2026-01-15T05:50:58.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003211,1768456258904,-500.0,0.00041095,30,"2026-01-15T05:50:58.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003212,1768456258914,-500.0,0.00041095,30,"2026-01-15T05:50:58.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003213,1768456258924,-500.0,0.00041095,30,"2026-01-15T05:50:58.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003214,1768456258934,-500.0,0.00041095,30,"2026-01-15T05:50:58.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003215,1768456258945,-889.5,0.00041095,30,"2026-01-15T05:50:58.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003216,1768456258955,-500.0,0.00041095,30,"2026-01-15T05:50:58.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003217,1768456258965,-500.0,0.00041095,30,"2026-01-15T05:50:58.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003218,1768456258975,-500.0,0.00041095,30,"2026-01-15T05:50:58.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003219,1768456258985,-500.0,0.00041095,30,"2026-01-15T05:50:58.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003220,1768456258994,-511.22872933,0.00041095,30,"2026-01-15T05:50:58.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003221,1768456259004,-763.28,0.00041095,30,"2026-01-15T05:50:59.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003222,1768456259014,-1382.81,0.00041095,30,"2026-01-15T05:50:59.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003223,1768456259024,-922.59,0.00041095,30,"2026-01-15T05:50:59.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003224,1768456259034,-1002.4,0.00041095,30,"2026-01-15T05:50:59.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003225,1768456259044,-500.0,0.00041095,30,"2026-01-15T05:50:59.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003226,1768456259054,-635.2394596,0.00041095,30,"2026-01-15T05:50:59.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003227,1768456259063,-1780.18,0.00041095,30,"2026-01-15T05:50:59.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003228,1768456259073,-253.55891859,0.00041095,30,"2026-01-15T05:50:59.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003229,1768456259084,-500.0,0.00041095,30,"2026-01-15T05:50:59.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003230,1768456259093,-500.0,0.00041095,30,"2026-01-15T05:50:59.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003231,1768456259105,-500.0,0.00041095,30,"2026-01-15T05:50:59.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003232,1768456259114,-500.0,0.00041095,30,"2026-01-15T05:50:59.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003233,1768456259124,-500.0,0.00041095,30,"2026-01-15T05:50:59.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003234,1768456259135,-153.497356,0.00041095,120,"2026-01-15T05:50:59.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003235,1768456259145,-500.0,0.00041095,30,"2026-01-15T05:50:59.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003236,1768456259158,-151.0,0.00041095,120,"2026-01-15T05:50:59.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003237,1768456259167,-500.0,0.00041095,30,"2026-01-15T05:50:59.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003238,1768456259177,-1195.69,0.00041095,30,"2026-01-15T05:50:59.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003239,1768456259187,-500.0,0.00041095,30,"2026-01-15T05:50:59.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003240,1768456259202,-1189.32,0.00041095,30,"2026-01-15T05:50:59.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003241,1768456259211,-151.0,0.00041095,120,"2026-01-15T05:50:59.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003242,1768456259223,-500.0,0.00041095,30,"2026-01-15T05:50:59.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003243,1768456259233,-500.0,0.00041095,30,"2026-01-15T05:50:59.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003244,1768456259243,-500.0,0.00041095,30,"2026-01-15T05:50:59.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003245,1768456259253,-664.53,0.00041095,30,"2026-01-15T05:50:59.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003246,1768456259263,-500.0,0.00041095,30,"2026-01-15T05:50:59.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003247,1768456259273,-501.26797408,0.00041095,12,"2026-01-15T05:50:59.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003248,1768456259283,-151.0,0.00041095,120,"2026-01-15T05:50:59.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003249,1768456259293,-632.29,0.00041095,30,"2026-01-15T05:50:59.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003250,1768456259303,-884.55,0.00041095,30,"2026-01-15T05:50:59.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003251,1768456259313,-500.0,0.00041095,30,"2026-01-15T05:50:59.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003252,1768456259323,-500.0,0.00041095,30,"2026-01-15T05:50:59.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003253,1768456259334,-500.0,0.00041095,30,"2026-01-15T05:50:59.334",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003254,1768456259345,-599.58,0.00041095,30,"2026-01-15T05:50:59.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003255,1768456259356,-1060.41,0.00041095,30,"2026-01-15T05:50:59.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003256,1768456259367,-500.0,0.00041095,30,"2026-01-15T05:50:59.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003257,1768456259378,-500.0,0.00041095,30,"2026-01-15T05:50:59.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003258,1768456259389,-729.48,0.00041095,30,"2026-01-15T05:50:59.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003259,1768456259399,-500.0,0.00041095,30,"2026-01-15T05:50:59.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003260,1768456259410,-500.0,0.00041095,30,"2026-01-15T05:50:59.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003261,1768456259421,-606.13591906,0.00041095,30,"2026-01-15T05:50:59.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003262,1768456259431,-743.67,0.00041095,30,"2026-01-15T05:50:59.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003263,1768456259441,-516.10198228,0.00041095,30,"2026-01-15T05:50:59.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003264,1768456259451,-500.0,0.00041095,30,"2026-01-15T05:50:59.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003265,1768456259461,-642.66612791,0.00041095,30,"2026-01-15T05:50:59.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003266,1768456259471,-500.0,0.00041095,30,"2026-01-15T05:50:59.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003267,1768456259482,-638.97,0.00041095,30,"2026-01-15T05:50:59.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003268,1768456259493,-764.46,0.00041095,30,"2026-01-15T05:50:59.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003269,1768456259503,-199.55989299,0.00041095,30,"2026-01-15T05:50:59.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003270,1768456259514,-575.93,0.00041095,30,"2026-01-15T05:50:59.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003271,1768456259524,-500.0,0.00041095,30,"2026-01-15T05:50:59.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003272,1768456259533,-508.34567892,0.00041095,30,"2026-01-15T05:50:59.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003273,1768456259544,-614.83,0.00041095,30,"2026-01-15T05:50:59.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003274,1768456259554,-500.0,0.00041095,30,"2026-01-15T05:50:59.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003275,1768456259564,-389.27336042,0.00041095,30,"2026-01-15T05:50:59.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003276,1768456259574,-500.0,0.00041095,30,"2026-01-15T05:50:59.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003277,1768456259587,-500.0,0.00041095,30,"2026-01-15T05:50:59.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003278,1768456259597,-151.0,0.00041095,120,"2026-01-15T05:50:59.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003279,1768456259609,-500.0,0.00041095,30,"2026-01-15T05:50:59.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003280,1768456259620,-500.0,0.00041095,30,"2026-01-15T05:50:59.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003281,1768456259630,-960.32,0.00041095,30,"2026-01-15T05:50:59.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003282,1768456259641,-500.0,0.00041095,30,"2026-01-15T05:50:59.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003283,1768456259651,-505.78281912,0.00041095,30,"2026-01-15T05:50:59.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003284,1768456259661,-803.55,0.00041095,30,"2026-01-15T05:50:59.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003285,1768456259671,-1151.38,0.00041095,30,"2026-01-15T05:50:59.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003286,1768456259680,-500.0,0.00041095,30,"2026-01-15T05:50:59.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003287,1768456259690,-500.0,0.00041095,30,"2026-01-15T05:50:59.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003288,1768456259700,-1518.47,0.00041095,30,"2026-01-15T05:50:59.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003289,1768456259710,-792.54,0.00041095,30,"2026-01-15T05:50:59.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003290,1768456259719,-500.0,0.00041095,30,"2026-01-15T05:50:59.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003291,1768456259730,-626.49712328,0.00041095,30,"2026-01-15T05:50:59.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003292,1768456259740,-500.0,0.00041095,30,"2026-01-15T05:50:59.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003293,1768456259750,-500.0,0.00041095,30,"2026-01-15T05:50:59.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003294,1768456259759,-500.0,0.00041095,30,"2026-01-15T05:50:59.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003295,1768456259769,-500.0,0.00041095,30,"2026-01-15T05:50:59.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003296,1768456259779,-506.48932412,0.00041095,30,"2026-01-15T05:50:59.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003297,1768456259789,-500.0,0.00041095,30,"2026-01-15T05:50:59.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003298,1768456259799,-506.44717087,0.00041095,30,"2026-01-15T05:50:59.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003299,1768456259808,-500.0,0.00041095,30,"2026-01-15T05:50:59.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003300,1768456259818,-585.61096299,0.00041095,30,"2026-01-15T05:50:59.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003301,1768456259828,-500.0,0.00041095,30,"2026-01-15T05:50:59.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003302,1768456259838,-500.0,0.00041095,30,"2026-01-15T05:50:59.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003303,1768456259847,-522.78,0.00041095,30,"2026-01-15T05:50:59.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003304,1768456259857,-500.0,0.00041095,30,"2026-01-15T05:50:59.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003305,1768456259867,-500.0,0.00041095,30,"2026-01-15T05:50:59.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003306,1768456259877,-500.0,0.00041095,30,"2026-01-15T05:50:59.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003307,1768456259886,-746.43,0.00041095,30,"2026-01-15T05:50:59.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003308,1768456259896,-500.0,0.00041095,30,"2026-01-15T05:50:59.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003309,1768456259906,-500.0,0.00041095,30,"2026-01-15T05:50:59.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003310,1768456259916,-500.0,0.00041095,30,"2026-01-15T05:50:59.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003311,1768456259926,-500.0,0.00041095,30,"2026-01-15T05:50:59.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003312,1768456259935,-500.0,0.00041095,30,"2026-01-15T05:50:59.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003313,1768456259945,-522.48948533,0.00041095,30,"2026-01-15T05:50:59.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003314,1768456259955,-500.0,0.00041095,30,"2026-01-15T05:50:59.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003315,1768456259967,-500.0,0.00041095,30,"2026-01-15T05:50:59.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003316,1768456260178,-500.0,0.00041095,30,"2026-01-15T05:51:00.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003317,1768456260189,-500.0,0.00041095,30,"2026-01-15T05:51:00.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003318,1768456260202,-500.0,0.00041095,30,"2026-01-15T05:51:00.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003319,1768456260212,-500.0,0.00041095,30,"2026-01-15T05:51:00.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003320,1768456260221,-500.0,0.00041095,30,"2026-01-15T05:51:00.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003321,1768456260232,-500.0,0.00041095,30,"2026-01-15T05:51:00.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003322,1768456260242,-785.24,0.00041095,30,"2026-01-15T05:51:00.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003323,1768456260252,-500.0,0.00041095,30,"2026-01-15T05:51:00.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003324,1768456260262,-500.0,0.00041095,30,"2026-01-15T05:51:00.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003325,1768456260271,-1009.98,0.00041095,30,"2026-01-15T05:51:00.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003326,1768456260281,-561.39,0.00041095,30,"2026-01-15T05:51:00.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003327,1768456260291,-1031.32,0.00041095,30,"2026-01-15T05:51:00.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003328,1768456260301,-516.20733626,0.00041095,30,"2026-01-15T05:51:00.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003329,1768456260312,-521.75139706,0.00041095,30,"2026-01-15T05:51:00.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003330,1768456260321,-500.0,0.00041095,30,"2026-01-15T05:51:00.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003331,1768456260331,-500.0,0.00041095,30,"2026-01-15T05:51:00.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003332,1768456260341,-799.81,0.00041095,30,"2026-01-15T05:51:00.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003333,1768456260351,-500.0,0.00041095,30,"2026-01-15T05:51:00.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003334,1768456260360,-500.0,0.00041095,30,"2026-01-15T05:51:00.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003335,1768456260370,-1207.94,0.00041095,30,"2026-01-15T05:51:00.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003336,1768456260379,-500.0,0.00041095,30,"2026-01-15T05:51:00.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003337,1768456260388,-500.0,0.00041095,30,"2026-01-15T05:51:00.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003338,1768456260398,-151.0,0.00041095,120,"2026-01-15T05:51:00.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003339,1768456260408,-500.0,0.00041095,30,"2026-01-15T05:51:00.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003340,1768456260417,-151.0,0.00041095,120,"2026-01-15T05:51:00.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003341,1768456260427,-151.0,0.00041095,120,"2026-01-15T05:51:00.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003342,1768456260436,-500.0,0.00041095,30,"2026-01-15T05:51:00.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003343,1768456260445,-526.47,0.00041095,30,"2026-01-15T05:51:00.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003344,1768456260455,-518.83189872,0.00041095,30,"2026-01-15T05:51:00.455",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003345,1768456260464,-1487.05,0.00041095,30,"2026-01-15T05:51:00.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003346,1768456260473,-505.95760838,0.00041095,30,"2026-01-15T05:51:00.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003347,1768456260482,-500.0,0.00041095,30,"2026-01-15T05:51:00.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003348,1768456260492,-500.0,0.00041095,30,"2026-01-15T05:51:00.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003349,1768456260502,-514.37176693,0.00041095,30,"2026-01-15T05:51:00.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003350,1768456260511,-226.97121041,0.00041095,30,"2026-01-15T05:51:00.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003351,1768456260521,-500.0,0.00041095,30,"2026-01-15T05:51:00.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003352,1768456260531,-500.0,0.00041095,30,"2026-01-15T05:51:00.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003353,1768456260540,-500.0,0.00041095,30,"2026-01-15T05:51:00.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003354,1768456260550,-2377.12,0.00041095,30,"2026-01-15T05:51:00.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003355,1768456260559,-500.0,0.00041095,30,"2026-01-15T05:51:00.559",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003356,1768456260569,-775.2,0.00041095,30,"2026-01-15T05:51:00.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003357,1768456260580,-519.92566207,0.00041095,30,"2026-01-15T05:51:00.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003358,1768456260589,-541.58583322,0.00041095,30,"2026-01-15T05:51:00.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003359,1768456260599,-521.75809795,0.00041095,30,"2026-01-15T05:51:00.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003360,1768456260609,-500.0,0.00041095,30,"2026-01-15T05:51:00.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003361,1768456260619,-500.0,0.00041095,30,"2026-01-15T05:51:00.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003362,1768456260629,-510.84,0.00041095,30,"2026-01-15T05:51:00.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003363,1768456260639,-592.22709119,0.00041095,30,"2026-01-15T05:51:00.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003364,1768456260649,-562.56477091,0.00041095,30,"2026-01-15T05:51:00.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003365,1768456260658,-500.0,0.00041095,30,"2026-01-15T05:51:00.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003366,1768456260667,-1459.33,0.00041095,30,"2026-01-15T05:51:00.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003367,1768456260677,-500.0,0.00041095,30,"2026-01-15T05:51:00.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003368,1768456260686,-914.3,0.00041095,30,"2026-01-15T05:51:00.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003369,1768456260695,-500.0,0.00041095,30,"2026-01-15T05:51:00.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003370,1768456260704,-1202.18,0.00041095,30,"2026-01-15T05:51:00.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003371,1768456260714,-500.0,0.00041095,30,"2026-01-15T05:51:00.714",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003372,1768456260724,-527.06192182,0.00041095,30,"2026-01-15T05:51:00.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003373,1768456260733,-500.0,0.00041095,30,"2026-01-15T05:51:00.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003374,1768456260743,-500.0,0.00041095,30,"2026-01-15T05:51:00.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003375,1768456260753,-512.8,0.00041095,30,"2026-01-15T05:51:00.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003376,1768456260762,-1209.34,0.00041095,30,"2026-01-15T05:51:00.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003377,1768456260772,-500.0,0.00041095,30,"2026-01-15T05:51:00.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003378,1768456260781,-500.0,0.00041095,30,"2026-01-15T05:51:00.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003379,1768456260791,-1506.75,0.00041095,30,"2026-01-15T05:51:00.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003380,1768456260800,-151.0,0.00041095,120,"2026-01-15T05:51:00.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003381,1768456260809,-500.0,0.00041095,30,"2026-01-15T05:51:00.809",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003382,1768456260818,-203.53528905,0.00041095,30,"2026-01-15T05:51:00.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003383,1768456260827,-500.0,0.00041095,30,"2026-01-15T05:51:00.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003384,1768456260837,-577.40486287,0.00041095,30,"2026-01-15T05:51:00.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003385,1768456260846,-500.0,0.00041095,30,"2026-01-15T05:51:00.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003386,1768456260855,-500.0,0.00041095,30,"2026-01-15T05:51:00.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003387,1768456260864,-664.83,0.00041095,30,"2026-01-15T05:51:00.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003388,1768456260874,-586.21935657,0.00041095,30,"2026-01-15T05:51:00.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003389,1768456260883,-500.0,0.00041095,30,"2026-01-15T05:51:00.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003390,1768456260895,-500.0,0.00041095,30,"2026-01-15T05:51:00.895",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003391,1768456260904,-592.49185687,0.00041095,30,"2026-01-15T05:51:00.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003392,1768456260913,-680.73,0.00041095,30,"2026-01-15T05:51:00.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003393,1768456260922,-500.0,0.00041095,30,"2026-01-15T05:51:00.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003394,1768456260931,-501.89775594,0.00041095,30,"2026-01-15T05:51:00.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003395,1768456260940,-416.37772015,0.00041095,30,"2026-01-15T05:51:00.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003396,1768456260949,-435.19001259,0.00041095,30,"2026-01-15T05:51:00.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003397,1768456260959,-596.93,0.00041095,30,"2026-01-15T05:51:00.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003398,1768456260968,-500.0,0.00041095,30,"2026-01-15T05:51:00.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003399,1768456260977,-832.77,0.00041095,30,"2026-01-15T05:51:00.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003400,1768456260986,-528.46733398,0.00041095,30,"2026-01-15T05:51:00.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003401,1768456260995,-1390.2,0.00041095,30,"2026-01-15T05:51:00.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003402,1768456261004,-500.0,0.00041095,30,"2026-01-15T05:51:01.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003403,1768456261014,-2147.72,0.00041095,30,"2026-01-15T05:51:01.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003404,1768456261023,-533.2996487,0.00041095,30,"2026-01-15T05:51:01.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003405,1768456261032,-610.89,0.00041095,30,"2026-01-15T05:51:01.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003406,1768456261042,-500.0,0.00041095,30,"2026-01-15T05:51:01.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003407,1768456261051,-500.0,0.00041095,30,"2026-01-15T05:51:01.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003408,1768456261060,-507.39780833,0.00041095,30,"2026-01-15T05:51:01.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003409,1768456261069,-500.0,0.00041095,30,"2026-01-15T05:51:01.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003410,1768456261079,-641.60505988,0.00041095,30,"2026-01-15T05:51:01.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003411,1768456261088,-500.0,0.00041095,30,"2026-01-15T05:51:01.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003412,1768456261097,-500.0,0.00041095,30,"2026-01-15T05:51:01.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003413,1768456261106,-500.0,0.00041095,30,"2026-01-15T05:51:01.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003414,1768456261115,-540.48,0.00041095,30,"2026-01-15T05:51:01.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003415,1768456261124,-500.0,0.00041095,30,"2026-01-15T05:51:01.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003416,1768456261133,-500.0,0.00041095,30,"2026-01-15T05:51:01.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003417,1768456261142,-608.64872004,0.00041095,30,"2026-01-15T05:51:01.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003418,1768456261154,-1604.52,0.00041095,30,"2026-01-15T05:51:01.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003419,1768456261164,-500.0,0.00041095,30,"2026-01-15T05:51:01.164",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003420,1768456261174,-500.0,0.00041095,30,"2026-01-15T05:51:01.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003421,1768456261183,-500.0,0.00041095,5,"2026-01-15T05:51:01.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003422,1768456261192,-621.99383973,0.00041095,30,"2026-01-15T05:51:01.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003423,1768456261202,-515.94330065,0.00041095,30,"2026-01-15T05:51:01.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003424,1768456261212,-620.01370357,0.00041095,30,"2026-01-15T05:51:01.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003425,1768456261221,-631.05,0.00041095,30,"2026-01-15T05:51:01.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003426,1768456261231,-500.0,0.00041095,30,"2026-01-15T05:51:01.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003427,1768456261240,-500.0,0.00041095,30,"2026-01-15T05:51:01.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003428,1768456261249,-151.0,0.00041095,120,"2026-01-15T05:51:01.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003429,1768456261258,-500.0,0.00041095,30,"2026-01-15T05:51:01.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003430,1768456261268,-500.0,0.00041095,30,"2026-01-15T05:51:01.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003431,1768456261277,-500.0,0.00041095,30,"2026-01-15T05:51:01.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003432,1768456261287,-344.10258414,0.00041095,30,"2026-01-15T05:51:01.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003433,1768456261295,-500.0,0.00041095,30,"2026-01-15T05:51:01.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003434,1768456261304,-500.0,0.00041095,30,"2026-01-15T05:51:01.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003435,1768456261313,-500.0,0.00041095,30,"2026-01-15T05:51:01.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003436,1768456261322,-563.92,0.00041095,30,"2026-01-15T05:51:01.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003437,1768456261332,-552.44777268,0.00041095,30,"2026-01-15T05:51:01.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003438,1768456261341,-531.08101367,0.00041095,30,"2026-01-15T05:51:01.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003439,1768456261350,-662.82,0.00041095,30,"2026-01-15T05:51:01.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003440,1768456261360,-1751.71,0.00041095,30,"2026-01-15T05:51:01.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003441,1768456261369,-500.0,0.00041095,30,"2026-01-15T05:51:01.369",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003442,1768456261379,-693.5,0.00041095,30,"2026-01-15T05:51:01.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003443,1768456261388,-1774.48,0.00041095,30,"2026-01-15T05:51:01.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003444,1768456261398,-500.0,0.00041095,30,"2026-01-15T05:51:01.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003445,1768456261408,-500.0,0.00041095,30,"2026-01-15T05:51:01.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003446,1768456261417,-500.0,0.00041095,30,"2026-01-15T05:51:01.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003447,1768456261427,-500.0,0.00041095,30,"2026-01-15T05:51:01.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003448,1768456261436,-518.07087647,0.00041095,30,"2026-01-15T05:51:01.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003449,1768456261445,-200.073358,0.00041095,120,"2026-01-15T05:51:01.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003450,1768456261454,-200.073358,0.00041095,120,"2026-01-15T05:51:01.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003451,1768456261464,-500.0,0.00041095,30,"2026-01-15T05:51:01.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003452,1768456261473,-633.49805786,0.00041095,30,"2026-01-15T05:51:01.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003453,1768456261482,-528.24190919,0.00041095,30,"2026-01-15T05:51:01.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003454,1768456261491,-500.0,0.00041095,30,"2026-01-15T05:51:01.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003455,1768456261500,-200.073358,0.00041095,120,"2026-01-15T05:51:01.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003456,1768456261509,-668.97,0.00041095,30,"2026-01-15T05:51:01.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003457,1768456261518,-500.0,0.00041095,30,"2026-01-15T05:51:01.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003458,1768456261528,-586.79,0.00041095,30,"2026-01-15T05:51:01.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003459,1768456261537,-500.0,0.00041095,30,"2026-01-15T05:51:01.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003460,1768456261547,-200.073356,0.00041095,120,"2026-01-15T05:51:01.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003461,1768456261556,-605.8243311,0.00041095,30,"2026-01-15T05:51:01.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003462,1768456261566,-500.0,0.00041095,30,"2026-01-15T05:51:01.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003463,1768456261575,-615.51603472,0.00041095,30,"2026-01-15T05:51:01.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003464,1768456261585,-1425.42,0.00041095,30,"2026-01-15T05:51:01.585",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003465,1768456261594,-500.0,0.00041095,30,"2026-01-15T05:51:01.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003466,1768456261603,-646.30533813,0.00041095,30,"2026-01-15T05:51:01.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003467,1768456261613,-512.81024281,0.00041095,30,"2026-01-15T05:51:01.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003468,1768456261622,-500.0,0.00041095,30,"2026-01-15T05:51:01.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003469,1768456261632,-646.69252355,0.00041095,30,"2026-01-15T05:51:01.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003470,1768456261641,-768.68,0.00041095,30,"2026-01-15T05:51:01.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003471,1768456261651,-151.0,0.00041095,120,"2026-01-15T05:51:01.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003472,1768456261660,-151.0,0.00041095,120,"2026-01-15T05:51:01.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003473,1768456261669,-610.15373625,0.00041095,30,"2026-01-15T05:51:01.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003474,1768456261678,-500.0,0.00041095,30,"2026-01-15T05:51:01.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003475,1768456261687,-500.0,0.00041095,30,"2026-01-15T05:51:01.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003476,1768456261697,-500.0,0.00041095,30,"2026-01-15T05:51:01.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003477,1768456261706,-500.0,0.00041095,30,"2026-01-15T05:51:01.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003478,1768456261716,-420.38095965,0.00041095,30,"2026-01-15T05:51:01.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003479,1768456261724,-639.5212898,0.00041095,30,"2026-01-15T05:51:01.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003480,1768456261733,-500.0,0.00041095,30,"2026-01-15T05:51:01.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003481,1768456261742,-2253.59,0.00041095,30,"2026-01-15T05:51:01.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003482,1768456261752,-632.80960394,0.00041095,30,"2026-01-15T05:51:01.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003483,1768456261761,-512.2073613,0.00041095,30,"2026-01-15T05:51:01.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003484,1768456261770,-500.0,0.00041095,30,"2026-01-15T05:51:01.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003485,1768456261780,-1332.22,0.00041095,30,"2026-01-15T05:51:01.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003486,1768456261789,-151.0,0.00041095,120,"2026-01-15T05:51:01.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003487,1768456261798,-2288.89,0.00041095,30,"2026-01-15T05:51:01.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003488,1768456261808,-151.0,0.00041095,120,"2026-01-15T05:51:01.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003489,1768456261819,-605.16,0.00041095,30,"2026-01-15T05:51:01.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003490,1768456261828,-795.95,0.00041095,30,"2026-01-15T05:51:01.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003491,1768456261838,-500.0,0.00041095,30,"2026-01-15T05:51:01.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003492,1768456261848,-599.90791795,0.00041095,30,"2026-01-15T05:51:01.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003493,1768456261861,-1059.96,0.00041095,30,"2026-01-15T05:51:01.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003494,1768456261871,-512.62615173,0.00041095,30,"2026-01-15T05:51:01.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003495,1768456261882,-500.0,0.00041095,30,"2026-01-15T05:51:01.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003496,1768456261892,-793.98,0.00041095,30,"2026-01-15T05:51:01.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003497,1768456261901,-2002.1,0.00041095,30,"2026-01-15T05:51:01.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003498,1768456261911,-2162.23,0.00041095,30,"2026-01-15T05:51:01.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003499,1768456261920,-500.0,0.00041095,30,"2026-01-15T05:51:01.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003500,1768456261930,-504.91,0.00041095,30,"2026-01-15T05:51:01.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003501,1768456261940,-500.0,0.00041095,30,"2026-01-15T05:51:01.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003502,1768456261950,-582.30582633,0.00041095,30,"2026-01-15T05:51:01.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003503,1768456261959,-500.0,0.00041095,30,"2026-01-15T05:51:01.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003504,1768456261969,-768.39,0.00041095,30,"2026-01-15T05:51:01.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003505,1768456261978,-636.66970375,0.00041095,30,"2026-01-15T05:51:01.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003506,1768456261987,-500.0,0.00041095,30,"2026-01-15T05:51:01.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003507,1768456261996,-568.849531,0.00041095,120,"2026-01-15T05:51:01.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003508,1768456262005,-697.86,0.00041095,30,"2026-01-15T05:51:02.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003509,1768456262015,-563.45,0.00041095,30,"2026-01-15T05:51:02.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003510,1768456262024,-500.0,0.00041095,30,"2026-01-15T05:51:02.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003511,1768456262033,-1132.27,0.00041095,30,"2026-01-15T05:51:02.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003512,1768456262043,-568.849531,0.00041095,120,"2026-01-15T05:51:02.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003513,1768456262052,-568.849531,0.00041095,120,"2026-01-15T05:51:02.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003514,1768456262061,-500.0,0.00041095,30,"2026-01-15T05:51:02.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003515,1768456262070,-1030.03,0.00041095,30,"2026-01-15T05:51:02.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003516,1768456262080,-2945.98,0.00041095,30,"2026-01-15T05:51:02.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003517,1768456262090,-568.849537,0.00041095,120,"2026-01-15T05:51:02.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003518,1768456262099,-500.0,0.00041095,30,"2026-01-15T05:51:02.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003519,1768456262110,-500.0,0.00041095,30,"2026-01-15T05:51:02.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003520,1768456262120,-586.52,0.00041095,30,"2026-01-15T05:51:02.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003521,1768456262130,-686.309569,0.00041095,120,"2026-01-15T05:51:02.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003522,1768456262139,-649.40634526,0.00041095,30,"2026-01-15T05:51:02.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003523,1768456262149,-153.788047,0.00041095,120,"2026-01-15T05:51:02.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003524,1768456262162,-1757.27,0.00041095,30,"2026-01-15T05:51:02.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003525,1768456262171,-151.0,0.00041095,60,"2026-01-15T05:51:02.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003526,1768456262181,-686.309569,0.00041095,120,"2026-01-15T05:51:02.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003527,1768456262191,-500.0,0.00041095,30,"2026-01-15T05:51:02.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003528,1768456262200,-230.855271,0.00041095,60,"2026-01-15T05:51:02.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003529,1768456262209,-1779.76,0.00041095,30,"2026-01-15T05:51:02.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003530,1768456262220,-686.309569,0.00041095,120,"2026-01-15T05:51:02.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003531,1768456262229,-500.0,0.00041095,30,"2026-01-15T05:51:02.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003532,1768456262239,-500.0,0.00041095,30,"2026-01-15T05:51:02.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003533,1768456262249,-686.309562,0.00041095,120,"2026-01-15T05:51:02.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003534,1768456262258,-516.79,0.00041095,30,"2026-01-15T05:51:02.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003535,1768456262268,-571.51,0.00041095,30,"2026-01-15T05:51:02.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003536,1768456262277,-500.0,0.00041095,30,"2026-01-15T05:51:02.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003537,1768456262286,-532.15336465,0.00041095,30,"2026-01-15T05:51:02.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003538,1768456262458,-500.0,0.00041095,30,"2026-01-15T05:51:02.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003539,1768456262468,-500.0,0.00041095,30,"2026-01-15T05:51:02.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003540,1768456262477,-500.0,0.00041095,30,"2026-01-15T05:51:02.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003541,1768456262488,-151.0,0.00041095,120,"2026-01-15T05:51:02.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003542,1768456262501,-500.0,0.00041095,30,"2026-01-15T05:51:02.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003543,1768456262511,-500.0,0.00041095,30,"2026-01-15T05:51:02.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003544,1768456262520,-1194.56,0.00041095,30,"2026-01-15T05:51:02.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003545,1768456262530,-151.0,0.00041095,120,"2026-01-15T05:51:02.530",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003546,1768456262540,-1341.32,0.00041095,30,"2026-01-15T05:51:02.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003547,1768456262550,-615.7444674,0.00041095,30,"2026-01-15T05:51:02.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003548,1768456262559,-151.0,0.00041095,120,"2026-01-15T05:51:02.559",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003549,1768456262570,-1513.91,0.00041095,30,"2026-01-15T05:51:02.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003550,1768456262584,-500.0,0.00041095,30,"2026-01-15T05:51:02.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003551,1768456262593,-592.79,0.00041095,30,"2026-01-15T05:51:02.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003552,1768456262602,-579.43904807,0.00041095,30,"2026-01-15T05:51:02.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003553,1768456262612,-500.0,0.00041095,30,"2026-01-15T05:51:02.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003554,1768456262623,-1086.44,0.00041095,30,"2026-01-15T05:51:02.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003555,1768456262632,-514.08584149,0.00041095,30,"2026-01-15T05:51:02.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003556,1768456262642,-500.0,0.00041095,30,"2026-01-15T05:51:02.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003557,1768456262651,-500.0,0.00041095,30,"2026-01-15T05:51:02.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003558,1768456262661,-500.0,0.00041095,30,"2026-01-15T05:51:02.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003559,1768456262671,-500.0,0.00041095,30,"2026-01-15T05:51:02.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003560,1768456262681,-1972.8,0.00041095,30,"2026-01-15T05:51:02.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003561,1768456262690,-500.0,0.00041095,30,"2026-01-15T05:51:02.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003562,1768456262700,-640.31121042,0.00041095,30,"2026-01-15T05:51:02.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003563,1768456262709,-500.0,0.00041095,30,"2026-01-15T05:51:02.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003564,1768456262718,-151.0,0.00041095,120,"2026-01-15T05:51:02.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003565,1768456262727,-2409.54,0.00041095,30,"2026-01-15T05:51:02.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003566,1768456262736,-597.40643349,0.00041095,30,"2026-01-15T05:51:02.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003567,1768456262746,-500.0,0.00041095,30,"2026-01-15T05:51:02.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003568,1768456262756,-500.0,0.00041095,30,"2026-01-15T05:51:02.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003569,1768456262765,-500.0,0.00041095,30,"2026-01-15T05:51:02.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003570,1768456262774,-1211.6,0.00041095,30,"2026-01-15T05:51:02.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003571,1768456262784,-500.0,0.00041095,30,"2026-01-15T05:51:02.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003572,1768456262793,-500.0,0.00041095,30,"2026-01-15T05:51:02.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003573,1768456262802,-958.37,0.00041095,30,"2026-01-15T05:51:02.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003574,1768456262812,-545.73,0.00041095,30,"2026-01-15T05:51:02.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003575,1768456262821,-184.43400512,0.00041095,30,"2026-01-15T05:51:02.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003576,1768456262831,-500.0,0.00041095,30,"2026-01-15T05:51:02.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003577,1768456262840,-786.37,0.00041095,30,"2026-01-15T05:51:02.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003578,1768456262849,-501.94856869,0.00041095,2,"2026-01-15T05:51:02.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003579,1768456262860,-500.0,0.00041095,30,"2026-01-15T05:51:02.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003580,1768456262870,-542.37,0.00041095,30,"2026-01-15T05:51:02.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003581,1768456262879,-664.96,0.00041095,30,"2026-01-15T05:51:02.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003582,1768456262888,-523.07,0.00041095,30,"2026-01-15T05:51:02.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003583,1768456262897,-225.52719875,0.00041095,30,"2026-01-15T05:51:02.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003584,1768456262907,-500.0,0.00041095,30,"2026-01-15T05:51:02.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003585,1768456262916,-1372.95,0.00041095,30,"2026-01-15T05:51:02.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003586,1768456262925,-500.0,0.00041095,30,"2026-01-15T05:51:02.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003587,1768456262934,-812.51,0.00041095,30,"2026-01-15T05:51:02.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003588,1768456262943,-1455.87,0.00041095,30,"2026-01-15T05:51:02.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003589,1768456262953,-941.8,0.00041095,30,"2026-01-15T05:51:02.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003590,1768456262962,-500.0,0.00041095,30,"2026-01-15T05:51:02.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003591,1768456262971,-2662.37,0.00041095,30,"2026-01-15T05:51:02.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003592,1768456262980,-615.16067439,0.00041095,30,"2026-01-15T05:51:02.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003593,1768456262989,-500.0,0.00041095,30,"2026-01-15T05:51:02.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003594,1768456262999,-973.33,0.00041095,30,"2026-01-15T05:51:02.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003595,1768456263009,-428.88068579,0.00041095,30,"2026-01-15T05:51:03.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003596,1768456263018,-500.0,0.00041095,30,"2026-01-15T05:51:03.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003597,1768456263027,-605.4140169,0.00041095,30,"2026-01-15T05:51:03.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003598,1768456263037,-500.0,0.00041095,30,"2026-01-15T05:51:03.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003599,1768456263046,-1289.05,0.00041095,30,"2026-01-15T05:51:03.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003600,1768456263056,-500.0,0.00041095,30,"2026-01-15T05:51:03.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003601,1768456263065,-685.1,0.00041095,30,"2026-01-15T05:51:03.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003602,1768456263074,-699.2,0.00041095,30,"2026-01-15T05:51:03.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003603,1768456263083,-1487.63,0.00041095,30,"2026-01-15T05:51:03.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003604,1768456263092,-500.0,0.00041095,30,"2026-01-15T05:51:03.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003605,1768456263101,-500.0,0.00041095,30,"2026-01-15T05:51:03.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003606,1768456263111,-585.76214854,0.00041095,30,"2026-01-15T05:51:03.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003607,1768456263120,-500.0,0.00041095,30,"2026-01-15T05:51:03.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003608,1768456263129,-722.63,0.00041095,30,"2026-01-15T05:51:03.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003609,1768456263139,-500.0,0.00041095,30,"2026-01-15T05:51:03.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003610,1768456263149,-500.0,0.00041095,30,"2026-01-15T05:51:03.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003611,1768456263162,-718.84,0.00041095,30,"2026-01-15T05:51:03.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003612,1768456263172,-1374.44,0.00041095,30,"2026-01-15T05:51:03.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003613,1768456263181,-631.76674587,0.00041095,30,"2026-01-15T05:51:03.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003614,1768456263191,-1333.33,0.00041095,30,"2026-01-15T05:51:03.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003615,1768456263201,-500.0,0.00041095,30,"2026-01-15T05:51:03.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003616,1768456263211,-500.0,0.00041095,30,"2026-01-15T05:51:03.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003617,1768456263220,-500.0,0.00041095,30,"2026-01-15T05:51:03.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003618,1768456263231,-880.97,0.00041095,30,"2026-01-15T05:51:03.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003619,1768456263241,-556.50989493,0.00041095,30,"2026-01-15T05:51:03.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003620,1768456263250,-500.0,0.00041095,30,"2026-01-15T05:51:03.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003621,1768456263260,-500.0,0.00041095,30,"2026-01-15T05:51:03.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003622,1768456263269,-1474.36,0.00041095,30,"2026-01-15T05:51:03.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003623,1768456263279,-500.0,0.00041095,30,"2026-01-15T05:51:03.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003624,1768456263288,-1370.45,0.00041095,30,"2026-01-15T05:51:03.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003625,1768456263298,-500.0,0.00041095,30,"2026-01-15T05:51:03.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003626,1768456263307,-500.0,0.00041095,30,"2026-01-15T05:51:03.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003627,1768456263319,-500.0,0.00041095,30,"2026-01-15T05:51:03.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003628,1768456263328,-525.08,0.00041095,30,"2026-01-15T05:51:03.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003629,1768456263338,-500.0,0.00041095,30,"2026-01-15T05:51:03.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003630,1768456263347,-532.31,0.00041095,30,"2026-01-15T05:51:03.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003631,1768456263357,-1652.78,0.00041095,30,"2026-01-15T05:51:03.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003632,1768456263366,-500.0,0.00041095,30,"2026-01-15T05:51:03.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003633,1768456263375,-500.0,0.00041095,30,"2026-01-15T05:51:03.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003634,1768456263384,-500.0,0.00041095,30,"2026-01-15T05:51:03.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003635,1768456263393,-500.0,0.00041095,30,"2026-01-15T05:51:03.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003636,1768456263403,-500.0,0.00041095,30,"2026-01-15T05:51:03.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003637,1768456263412,-500.0,0.00041095,30,"2026-01-15T05:51:03.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003638,1768456263422,-500.0,0.00041095,30,"2026-01-15T05:51:03.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003639,1768456263431,-500.0,0.00041095,30,"2026-01-15T05:51:03.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003640,1768456263440,-500.0,0.00041095,30,"2026-01-15T05:51:03.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003641,1768456263455,-597.39358956,0.00041095,30,"2026-01-15T05:51:03.455",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003642,1768456263477,-500.0,0.00041095,30,"2026-01-15T05:51:03.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003643,1768456263496,-764.83,0.00041095,30,"2026-01-15T05:51:03.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003644,1768456263516,-938.14,0.00041095,30,"2026-01-15T05:51:03.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003645,1768456263532,-1414.71,0.00041095,30,"2026-01-15T05:51:03.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003646,1768456263551,-2387.71,0.00041095,30,"2026-01-15T05:51:03.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003647,1768456263571,-500.0,0.00041095,30,"2026-01-15T05:51:03.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003648,1768456263591,-546.58,0.00041095,30,"2026-01-15T05:51:03.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003649,1768456263610,-301.31298464,0.00041095,30,"2026-01-15T05:51:03.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003650,1768456263630,-500.0,0.00041095,30,"2026-01-15T05:51:03.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003651,1768456263648,-500.0,0.00041095,30,"2026-01-15T05:51:03.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003652,1768456263661,-624.36954361,0.00041095,30,"2026-01-15T05:51:03.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003653,1768456263680,-500.0,0.00041095,30,"2026-01-15T05:51:03.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003654,1768456263692,-500.0,0.00041095,30,"2026-01-15T05:51:03.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003655,1768456263710,-500.0,0.00041095,30,"2026-01-15T05:51:03.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003656,1768456263723,-725.6,0.00041095,30,"2026-01-15T05:51:03.723",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003657,1768456263739,-631.77829822,0.00041095,30,"2026-01-15T05:51:03.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003658,1768456263754,-500.0,0.00041095,30,"2026-01-15T05:51:03.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003659,1768456263771,-611.76094149,0.00041095,30,"2026-01-15T05:51:03.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003660,1768456263786,-571.36665103,0.00041095,30,"2026-01-15T05:51:03.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003661,1768456263802,-500.0,0.00041095,30,"2026-01-15T05:51:03.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003662,1768456263818,-500.0,0.00041095,30,"2026-01-15T05:51:03.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003663,1768456263834,-500.0,0.00041095,30,"2026-01-15T05:51:03.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003664,1768456263850,-500.0,0.00041095,30,"2026-01-15T05:51:03.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003665,1768456263866,-562.40568947,0.00041095,30,"2026-01-15T05:51:03.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003666,1768456263882,-226.18919049,0.00041095,30,"2026-01-15T05:51:03.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003667,1768456263897,-501.94436793,0.00041095,30,"2026-01-15T05:51:03.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003668,1768456263913,-500.0,0.00041095,30,"2026-01-15T05:51:03.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003669,1768456263928,-500.0,0.00041095,30,"2026-01-15T05:51:03.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003670,1768456263943,-507.5,0.00041095,30,"2026-01-15T05:51:03.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003671,1768456263958,-500.0,0.00041095,30,"2026-01-15T05:51:03.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003672,1768456263974,-500.0,0.00041095,30,"2026-01-15T05:51:03.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003673,1768456263990,-852.0,0.00041095,30,"2026-01-15T05:51:03.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003674,1768456264005,-785.39,0.00041095,30,"2026-01-15T05:51:04.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003675,1768456264020,-500.0,0.00041095,30,"2026-01-15T05:51:04.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003676,1768456264035,-500.0,0.00041095,30,"2026-01-15T05:51:04.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003677,1768456264051,-808.51,0.00041095,30,"2026-01-15T05:51:04.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003678,1768456264066,-500.0,0.00041095,30,"2026-01-15T05:51:04.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003679,1768456264087,-500.0,0.00041095,30,"2026-01-15T05:51:04.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003680,1768456264103,-1558.42,0.00041095,30,"2026-01-15T05:51:04.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003681,1768456264118,-500.0,0.00041095,30,"2026-01-15T05:51:04.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003682,1768456264133,-939.62,0.00041095,30,"2026-01-15T05:51:04.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003683,1768456264150,-500.0,0.00041095,30,"2026-01-15T05:51:04.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003684,1768456264169,-1133.45,0.00041095,30,"2026-01-15T05:51:04.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003685,1768456264185,-232.762662,0.00041095,120,"2026-01-15T05:51:04.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003686,1768456264201,-951.35,0.00041095,30,"2026-01-15T05:51:04.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003687,1768456264216,-1235.87,0.00041095,30,"2026-01-15T05:51:04.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003688,1768456264231,-500.0,0.00041095,30,"2026-01-15T05:51:04.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003689,1768456264246,-205.72580191,0.00041095,30,"2026-01-15T05:51:04.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003690,1768456264261,-500.0,0.00041095,30,"2026-01-15T05:51:04.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003691,1768456264277,-500.0,0.00041095,30,"2026-01-15T05:51:04.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003692,1768456264293,-500.0,0.00041095,30,"2026-01-15T05:51:04.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003693,1768456264309,-500.0,0.00041095,30,"2026-01-15T05:51:04.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003694,1768456264327,-151.0,0.00041095,120,"2026-01-15T05:51:04.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003695,1768456264344,-1344.98,0.00041095,30,"2026-01-15T05:51:04.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003696,1768456264360,-598.59872882,0.00041095,30,"2026-01-15T05:51:04.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003697,1768456264377,-500.0,0.00041095,30,"2026-01-15T05:51:04.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003698,1768456264394,-507.71,0.00041095,30,"2026-01-15T05:51:04.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003699,1768456264410,-500.0,0.00041095,30,"2026-01-15T05:51:04.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003700,1768456264427,-500.0,0.00041095,30,"2026-01-15T05:51:04.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003701,1768456264443,-1917.34,0.00041095,30,"2026-01-15T05:51:04.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003702,1768456264460,-929.04,0.00041095,30,"2026-01-15T05:51:04.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003703,1768456264476,-567.59,0.00041095,30,"2026-01-15T05:51:04.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003704,1768456264491,-151.0,0.00041095,120,"2026-01-15T05:51:04.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003705,1768456264507,-500.0,0.00041095,30,"2026-01-15T05:51:04.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003706,1768456264522,-598.21422363,0.00041095,30,"2026-01-15T05:51:04.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003707,1768456264539,-500.0,0.00041095,30,"2026-01-15T05:51:04.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003708,1768456264555,-151.0,0.00041095,120,"2026-01-15T05:51:04.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003709,1768456264571,-1078.65,0.00041095,30,"2026-01-15T05:51:04.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003710,1768456264587,-939.8,0.00041095,30,"2026-01-15T05:51:04.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003711,1768456264603,-603.19960045,0.00041095,30,"2026-01-15T05:51:04.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003712,1768456264619,-2051.49,0.00041095,30,"2026-01-15T05:51:04.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003713,1768456264635,-500.0,0.00041095,30,"2026-01-15T05:51:04.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003714,1768456264650,-500.0,0.00041095,30,"2026-01-15T05:51:04.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003715,1768456264666,-464.44017261,0.00041095,30,"2026-01-15T05:51:04.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003716,1768456264681,-633.5461058,0.00041095,30,"2026-01-15T05:51:04.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003717,1768456264697,-610.29808725,0.00041095,30,"2026-01-15T05:51:04.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003718,1768456264712,-660.83,0.00041095,30,"2026-01-15T05:51:04.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003719,1768456264728,-2161.17,0.00041095,30,"2026-01-15T05:51:04.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003720,1768456264743,-500.0,0.00041095,30,"2026-01-15T05:51:04.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003721,1768456264759,-630.21550945,0.00041095,30,"2026-01-15T05:51:04.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003722,1768456264774,-1316.39,0.00041095,30,"2026-01-15T05:51:04.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003723,1768456264790,-500.0,0.00041095,30,"2026-01-15T05:51:04.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003724,1768456264806,-2201.93,0.00041095,30,"2026-01-15T05:51:04.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003725,1768456264820,-500.0,0.00041095,30,"2026-01-15T05:51:04.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003726,1768456264836,-584.07,0.00041095,30,"2026-01-15T05:51:04.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003727,1768456264851,-531.28,0.00041095,30,"2026-01-15T05:51:04.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003728,1768456264867,-725.19,0.00041095,30,"2026-01-15T05:51:04.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003729,1768456264883,-500.0,0.00041095,30,"2026-01-15T05:51:04.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003730,1768456264898,-1119.17,0.00041095,30,"2026-01-15T05:51:04.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003731,1768456264914,-500.0,0.00041095,30,"2026-01-15T05:51:04.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003732,1768456264930,-778.77,0.00041095,30,"2026-01-15T05:51:04.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003733,1768456264945,-500.0,0.00041095,30,"2026-01-15T05:51:04.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003734,1768456264960,-530.62832017,0.00041095,30,"2026-01-15T05:51:04.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003735,1768456264976,-500.0,0.00041095,30,"2026-01-15T05:51:04.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003736,1768456264992,-1259.48,0.00041095,30,"2026-01-15T05:51:04.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003737,1768456265008,-2067.31,0.00041095,30,"2026-01-15T05:51:05.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003738,1768456265024,-520.64958894,0.00041095,30,"2026-01-15T05:51:05.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003739,1768456265039,-1407.11,0.00041095,30,"2026-01-15T05:51:05.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003740,1768456265055,-1797.11,0.00041095,30,"2026-01-15T05:51:05.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003741,1768456265274,-500.0,0.00041095,30,"2026-01-15T05:51:05.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003742,1768456265291,-500.0,0.00041095,30,"2026-01-15T05:51:05.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003743,1768456265301,-500.0,0.00041095,30,"2026-01-15T05:51:05.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003744,1768456265311,-500.0,0.00041095,30,"2026-01-15T05:51:05.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003745,1768456265320,-500.0,0.00041095,30,"2026-01-15T05:51:05.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003746,1768456265330,-1026.766114,0.00041095,120,"2026-01-15T05:51:05.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003747,1768456265339,-500.0,0.00041095,30,"2026-01-15T05:51:05.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003748,1768456265348,-1026.766114,0.00041095,120,"2026-01-15T05:51:05.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003749,1768456265358,-1026.766114,0.00041095,120,"2026-01-15T05:51:05.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003750,1768456265368,-1676.02,0.00041095,30,"2026-01-15T05:51:05.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003751,1768456265377,-1026.766117,0.00041095,120,"2026-01-15T05:51:05.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003752,1768456265387,-500.0,0.00041095,30,"2026-01-15T05:51:05.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003753,1768456265396,-2411.51,0.00041095,30,"2026-01-15T05:51:05.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003754,1768456265406,-582.86441105,0.00041095,30,"2026-01-15T05:51:05.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003755,1768456265415,-603.95915487,0.00041095,30,"2026-01-15T05:51:05.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003756,1768456265425,-465.17924132,0.00041095,30,"2026-01-15T05:51:05.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003757,1768456265435,-504.18722322,0.00041095,30,"2026-01-15T05:51:05.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003758,1768456265444,-500.0,0.00041095,30,"2026-01-15T05:51:05.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003759,1768456265454,-500.0,0.00041095,30,"2026-01-15T05:51:05.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003760,1768456265464,-500.0,0.00041095,30,"2026-01-15T05:51:05.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003761,1768456265473,-465.79689913,0.00041095,30,"2026-01-15T05:51:05.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003762,1768456265482,-677.02,0.00041095,30,"2026-01-15T05:51:05.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003763,1768456265492,-500.0,0.00041095,30,"2026-01-15T05:51:05.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003764,1768456265502,-504.35561927,0.00041095,30,"2026-01-15T05:51:05.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003765,1768456265511,-1265.91,0.00041095,30,"2026-01-15T05:51:05.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003766,1768456265521,-585.16486746,0.00041095,30,"2026-01-15T05:51:05.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003767,1768456265530,-151.0,0.00041095,120,"2026-01-15T05:51:05.530",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003768,1768456265540,-810.25,0.00041095,30,"2026-01-15T05:51:05.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003769,1768456265549,-151.0,0.00041095,120,"2026-01-15T05:51:05.549",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003770,1768456265558,-500.0,0.00041095,30,"2026-01-15T05:51:05.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003771,1768456265568,-500.0,0.00041095,30,"2026-01-15T05:51:05.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003772,1768456265577,-500.0,0.00041095,30,"2026-01-15T05:51:05.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003773,1768456265586,-151.0,0.00041095,120,"2026-01-15T05:51:05.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003774,1768456265596,-151.0,0.00041095,120,"2026-01-15T05:51:05.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003775,1768456265606,-500.0,0.00041095,30,"2026-01-15T05:51:05.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003776,1768456265616,-151.0,0.00041095,120,"2026-01-15T05:51:05.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003777,1768456265625,-151.0,0.00041095,120,"2026-01-15T05:51:05.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003778,1768456265635,-1957.85,0.00041095,30,"2026-01-15T05:51:05.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003779,1768456265644,-500.0,0.00041095,30,"2026-01-15T05:51:05.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003780,1768456265654,-525.59,0.00041095,30,"2026-01-15T05:51:05.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003781,1768456265663,-1210.89,0.00041095,30,"2026-01-15T05:51:05.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003782,1768456265672,-500.0,0.00041095,30,"2026-01-15T05:51:05.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003783,1768456265682,-506.93,0.00041095,30,"2026-01-15T05:51:05.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003784,1768456265691,-500.0,0.00041095,30,"2026-01-15T05:51:05.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003785,1768456265700,-2083.77,0.00041095,30,"2026-01-15T05:51:05.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003786,1768456265709,-925.59,0.00041095,30,"2026-01-15T05:51:05.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003787,1768456265719,-612.01328081,0.00041095,30,"2026-01-15T05:51:05.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003788,1768456265728,-500.0,0.00041095,30,"2026-01-15T05:51:05.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003789,1768456265737,-151.0,0.00041095,120,"2026-01-15T05:51:05.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003790,1768456265746,-500.0,0.00041095,30,"2026-01-15T05:51:05.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003791,1768456265756,-612.19,0.00041095,30,"2026-01-15T05:51:05.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003792,1768456265765,-500.0,0.00041095,30,"2026-01-15T05:51:05.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003793,1768456265774,-500.0,0.00041095,30,"2026-01-15T05:51:05.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003794,1768456265784,-1081.46,0.00041095,30,"2026-01-15T05:51:05.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003795,1768456265794,-500.0,0.00041095,30,"2026-01-15T05:51:05.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003796,1768456265803,-500.0,0.00041095,30,"2026-01-15T05:51:05.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003797,1768456265813,-626.9634374,0.00041095,30,"2026-01-15T05:51:05.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003798,1768456265822,-171.87688128,0.00041095,30,"2026-01-15T05:51:05.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003799,1768456265831,-508.7672518,0.00041095,30,"2026-01-15T05:51:05.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003800,1768456265841,-500.0,0.00041095,30,"2026-01-15T05:51:05.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003801,1768456265850,-500.0,0.00041095,30,"2026-01-15T05:51:05.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003802,1768456265862,-570.86,0.00041095,30,"2026-01-15T05:51:05.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003803,1768456265871,-500.0,0.00041095,30,"2026-01-15T05:51:05.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003804,1768456265880,-500.0,0.00041095,30,"2026-01-15T05:51:05.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003805,1768456265890,-527.16725553,0.00041095,30,"2026-01-15T05:51:05.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003806,1768456265900,-580.23,0.00041095,30,"2026-01-15T05:51:05.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003807,1768456265909,-500.0,0.00041095,30,"2026-01-15T05:51:05.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003808,1768456265918,-223.39459359,0.00041095,30,"2026-01-15T05:51:05.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003809,1768456265927,-500.0,0.00041095,30,"2026-01-15T05:51:05.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003810,1768456265936,-500.0,0.00041095,30,"2026-01-15T05:51:05.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003811,1768456265945,-500.0,0.00041095,30,"2026-01-15T05:51:05.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003812,1768456265954,-1307.38,0.00041095,30,"2026-01-15T05:51:05.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003813,1768456265963,-500.0,0.00041095,30,"2026-01-15T05:51:05.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003814,1768456265972,-569.26338904,0.00041095,30,"2026-01-15T05:51:05.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003815,1768456265981,-500.0,0.00041095,30,"2026-01-15T05:51:05.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003816,1768456265991,-1903.76,0.00041095,30,"2026-01-15T05:51:05.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003817,1768456266000,-1509.71,0.00041095,30,"2026-01-15T05:51:06.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003818,1768456266010,-500.0,0.00041095,30,"2026-01-15T05:51:06.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003819,1768456266020,-500.0,0.00041095,30,"2026-01-15T05:51:06.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003820,1768456266030,-500.0,0.00041095,30,"2026-01-15T05:51:06.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003821,1768456266039,-640.38968783,0.00041095,30,"2026-01-15T05:51:06.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003822,1768456266048,-693.74,0.00041095,30,"2026-01-15T05:51:06.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003823,1768456266058,-1515.33,0.00041095,30,"2026-01-15T05:51:06.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003824,1768456266067,-500.0,0.00041095,30,"2026-01-15T05:51:06.067",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003825,1768456266076,-500.0,0.00041095,30,"2026-01-15T05:51:06.076",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003826,1768456266085,-517.89,0.00041095,30,"2026-01-15T05:51:06.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003827,1768456266094,-500.0,0.00041095,30,"2026-01-15T05:51:06.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003828,1768456266103,-500.0,0.00041095,30,"2026-01-15T05:51:06.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003829,1768456266113,-687.53,0.00041095,30,"2026-01-15T05:51:06.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003830,1768456266122,-1281.85,0.00041095,30,"2026-01-15T05:51:06.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003831,1768456266132,-500.0,0.00041095,30,"2026-01-15T05:51:06.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003832,1768456266141,-1330.12,0.00041095,30,"2026-01-15T05:51:06.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003833,1768456266151,-500.0,0.00041095,30,"2026-01-15T05:51:06.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003834,1768456266165,-1408.68,0.00041095,30,"2026-01-15T05:51:06.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003835,1768456266174,-500.0,0.00041095,30,"2026-01-15T05:51:06.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003836,1768456266183,-2150.32,0.00041095,30,"2026-01-15T05:51:06.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003837,1768456266192,-577.39,0.00041095,30,"2026-01-15T05:51:06.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003838,1768456266202,-564.15043037,0.00041095,30,"2026-01-15T05:51:06.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003839,1768456266210,-500.0,0.00041095,30,"2026-01-15T05:51:06.210",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003840,1768456266219,-668.11,0.00041095,30,"2026-01-15T05:51:06.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003841,1768456266230,-151.0,0.00041095,120,"2026-01-15T05:51:06.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003842,1768456266240,-500.0,0.00041095,30,"2026-01-15T05:51:06.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003843,1768456266250,-1381.77,0.00041095,30,"2026-01-15T05:51:06.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003844,1768456266260,-941.25,0.00041095,30,"2026-01-15T05:51:06.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003845,1768456266269,-151.0,0.00041095,120,"2026-01-15T05:51:06.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003846,1768456266280,-225.205943,0.00041095,120,"2026-01-15T05:51:06.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003847,1768456266290,-500.0,0.00041095,30,"2026-01-15T05:51:06.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003848,1768456266299,-500.0,0.00041095,30,"2026-01-15T05:51:06.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003849,1768456266308,-618.87,0.00041095,30,"2026-01-15T05:51:06.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003850,1768456266318,-500.0,0.00041095,30,"2026-01-15T05:51:06.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003851,1768456266327,-434.51865,0.00041095,120,"2026-01-15T05:51:06.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003852,1768456266336,-500.0,0.00041095,30,"2026-01-15T05:51:06.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003853,1768456266346,-761.13,0.00041095,30,"2026-01-15T05:51:06.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003854,1768456266355,-434.51865,0.00041095,120,"2026-01-15T05:51:06.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003855,1768456266364,-151.0,0.00041095,120,"2026-01-15T05:51:06.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003856,1768456266373,-500.0,0.00041095,30,"2026-01-15T05:51:06.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003857,1768456266382,-500.0,0.00041095,30,"2026-01-15T05:51:06.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003858,1768456266391,-434.51865,0.00041095,120,"2026-01-15T05:51:06.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003859,1768456266400,-1981.46,0.00041095,30,"2026-01-15T05:51:06.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003860,1768456266409,-500.0,0.00041095,30,"2026-01-15T05:51:06.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003861,1768456266419,-1553.39,0.00041095,30,"2026-01-15T05:51:06.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003862,1768456266428,-151.0,0.00041095,120,"2026-01-15T05:51:06.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003863,1768456266437,-434.518641,0.00041095,120,"2026-01-15T05:51:06.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003864,1768456266446,-500.0,0.00041095,30,"2026-01-15T05:51:06.446",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003865,1768456266455,-500.0,0.00041095,30,"2026-01-15T05:51:06.455",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003866,1768456266465,-500.0,0.00041095,30,"2026-01-15T05:51:06.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003867,1768456266474,-3119.56,0.00041095,30,"2026-01-15T05:51:06.474",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003868,1768456266483,-500.0,0.00041095,30,"2026-01-15T05:51:06.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003869,1768456266492,-581.00524899,0.00041095,30,"2026-01-15T05:51:06.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003870,1768456266501,-500.0,0.00041095,30,"2026-01-15T05:51:06.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003871,1768456266510,-500.0,0.00041095,30,"2026-01-15T05:51:06.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003872,1768456266519,-500.0,0.00041095,30,"2026-01-15T05:51:06.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003873,1768456266528,-587.24,0.00041095,30,"2026-01-15T05:51:06.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003874,1768456266537,-500.0,0.00041095,30,"2026-01-15T05:51:06.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003875,1768456266546,-500.0,0.00041095,30,"2026-01-15T05:51:06.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003876,1768456266556,-500.0,0.00041095,30,"2026-01-15T05:51:06.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003877,1768456266565,-1640.35,0.00041095,30,"2026-01-15T05:51:06.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003878,1768456266574,-163.055104,0.00041095,120,"2026-01-15T05:51:06.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003879,1768456266583,-500.0,0.00041095,30,"2026-01-15T05:51:06.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003880,1768456266592,-635.35,0.00041095,30,"2026-01-15T05:51:06.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003881,1768456266601,-163.055104,0.00041095,120,"2026-01-15T05:51:06.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003882,1768456266610,-500.0,0.00041095,30,"2026-01-15T05:51:06.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003883,1768456266619,-947.6,0.00041095,30,"2026-01-15T05:51:06.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003884,1768456266628,-163.055104,0.00041095,120,"2026-01-15T05:51:06.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003885,1768456266638,-151.0,0.00041095,120,"2026-01-15T05:51:06.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003886,1768456266647,-834.05,0.00041095,30,"2026-01-15T05:51:06.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003887,1768456266656,-500.0,0.00041095,30,"2026-01-15T05:51:06.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003888,1768456266665,-163.0551,0.00041095,120,"2026-01-15T05:51:06.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003889,1768456266674,-1160.51,0.00041095,30,"2026-01-15T05:51:06.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003890,1768456266683,-500.0,0.00041095,30,"2026-01-15T05:51:06.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003891,1768456266693,-500.0,0.00041095,30,"2026-01-15T05:51:06.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003892,1768456266706,-542.96801877,0.00041095,30,"2026-01-15T05:51:06.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003893,1768456266716,-889.08,0.00041095,30,"2026-01-15T05:51:06.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003894,1768456266726,-500.0,0.00041095,30,"2026-01-15T05:51:06.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003895,1768456266736,-500.0,0.00041095,30,"2026-01-15T05:51:06.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003896,1768456266746,-866.78,0.00041095,30,"2026-01-15T05:51:06.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003897,1768456266755,-13197.73041501,0.00041095,30,"2026-01-15T05:51:06.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003898,1768456266763,-500.0,0.00041095,30,"2026-01-15T05:51:06.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003899,1768456266772,-592.22,0.00041095,30,"2026-01-15T05:51:06.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003900,1768456266781,-500.0,0.00041095,30,"2026-01-15T05:51:06.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003901,1768456266791,-1417.17,0.00041095,30,"2026-01-15T05:51:06.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003902,1768456266800,-500.0,0.00041095,30,"2026-01-15T05:51:06.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003903,1768456266808,-500.0,0.00041095,30,"2026-01-15T05:51:06.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003904,1768456266817,-973.23,0.00041095,30,"2026-01-15T05:51:06.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003905,1768456266827,-898.7,0.00041095,30,"2026-01-15T05:51:06.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003906,1768456266836,-500.0,0.00041095,30,"2026-01-15T05:51:06.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003907,1768456266845,-1786.57,0.00041095,30,"2026-01-15T05:51:06.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003908,1768456266854,-996.95,0.00041095,30,"2026-01-15T05:51:06.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003909,1768456266864,-500.0,0.00041095,30,"2026-01-15T05:51:06.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003910,1768456266873,-1938.87,0.00041095,30,"2026-01-15T05:51:06.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003911,1768456266882,-500.0,0.00041095,30,"2026-01-15T05:51:06.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003912,1768456266891,-500.0,0.00041095,30,"2026-01-15T05:51:06.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003913,1768456266901,-500.0,0.00041095,30,"2026-01-15T05:51:06.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003914,1768456266910,-500.0,0.00041095,30,"2026-01-15T05:51:06.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003915,1768456266919,-500.0,0.00041095,30,"2026-01-15T05:51:06.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003916,1768456266929,-500.0,0.00041095,30,"2026-01-15T05:51:06.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003917,1768456266938,-500.0,0.00041095,30,"2026-01-15T05:51:06.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003918,1768456266947,-983.72,0.00041095,30,"2026-01-15T05:51:06.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003919,1768456266956,-500.0,0.00041095,30,"2026-01-15T05:51:06.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003920,1768456266965,-500.0,0.00041095,30,"2026-01-15T05:51:06.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003921,1768456266975,-1322.04,0.00041095,30,"2026-01-15T05:51:06.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003922,1768456266984,-500.0,0.00041095,30,"2026-01-15T05:51:06.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003923,1768456266993,-151.0,0.00041095,120,"2026-01-15T05:51:06.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003924,1768456267003,-981.72,0.00041095,30,"2026-01-15T05:51:07.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003925,1768456267012,-1114.48,0.00041095,30,"2026-01-15T05:51:07.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003926,1768456267021,-573.4026557,0.00041095,30,"2026-01-15T05:51:07.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003927,1768456267031,-151.0,0.00041095,120,"2026-01-15T05:51:07.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003928,1768456267040,-500.0,0.00041095,30,"2026-01-15T05:51:07.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003929,1768456267050,-151.0,0.00041095,120,"2026-01-15T05:51:07.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003930,1768456267059,-500.0,0.00041095,30,"2026-01-15T05:51:07.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003931,1768456267068,-500.0,0.00041095,30,"2026-01-15T05:51:07.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003932,1768456267077,-1290.94,0.00041095,30,"2026-01-15T05:51:07.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003933,1768456267086,-587.88712124,0.00041095,30,"2026-01-15T05:51:07.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003934,1768456267096,-923.78,0.00041095,30,"2026-01-15T05:51:07.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003935,1768456267106,-902.39,0.00041095,30,"2026-01-15T05:51:07.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003936,1768456267115,-1298.08,0.00041095,30,"2026-01-15T05:51:07.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003937,1768456267125,-765.65,0.00041095,30,"2026-01-15T05:51:07.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003938,1768456267134,-500.0,0.00041095,30,"2026-01-15T05:51:07.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003939,1768456267143,-550.96,0.00041095,30,"2026-01-15T05:51:07.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003940,1768456267153,-1712.6,0.00041095,30,"2026-01-15T05:51:07.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003941,1768456267168,-1663.22,0.00041095,30,"2026-01-15T05:51:07.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003942,1768456267177,-500.0,0.00041095,30,"2026-01-15T05:51:07.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003943,1768456267186,-500.0,0.00041095,30,"2026-01-15T05:51:07.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003944,1768456267197,-151.0,0.00041095,120,"2026-01-15T05:51:07.197",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003945,1768456267206,-567.62,0.00041095,30,"2026-01-15T05:51:07.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003946,1768456267215,-567.83,0.00041095,30,"2026-01-15T05:51:07.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003947,1768456267224,-500.0,0.00041095,30,"2026-01-15T05:51:07.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003948,1768456267235,-728.49,0.00041095,30,"2026-01-15T05:51:07.235",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003949,1768456267244,-836.88,0.00041095,30,"2026-01-15T05:51:07.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003950,1768456267253,-1472.36,0.00041095,30,"2026-01-15T05:51:07.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003951,1768456267262,-151.0,0.00041095,120,"2026-01-15T05:51:07.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003952,1768456267271,-500.0,0.00041095,30,"2026-01-15T05:51:07.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003953,1768456267281,-500.0,0.00041095,30,"2026-01-15T05:51:07.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003954,1768456267290,-500.0,0.00041095,30,"2026-01-15T05:51:07.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003955,1768456267300,-1752.48,0.00041095,30,"2026-01-15T05:51:07.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003956,1768456267309,-501.39428784,0.00041095,2,"2026-01-15T05:51:07.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003957,1768456267318,-1049.785469,0.00041095,120,"2026-01-15T05:51:07.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003958,1768456267327,-415.63675429,0.00041095,30,"2026-01-15T05:51:07.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003959,1768456267336,-1049.785469,0.00041095,120,"2026-01-15T05:51:07.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003960,1768456267345,-500.0,0.00041095,30,"2026-01-15T05:51:07.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003961,1768456267354,-1282.29,0.00041095,30,"2026-01-15T05:51:07.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003962,1768456267364,-500.0,0.00041095,30,"2026-01-15T05:51:07.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003963,1768456267373,-1049.785469,0.00041095,120,"2026-01-15T05:51:07.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003964,1768456267383,-151.0,0.00041095,120,"2026-01-15T05:51:07.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003965,1768456267393,-500.0,0.00041095,30,"2026-01-15T05:51:07.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003966,1768456267402,-215.339969,0.00041095,120,"2026-01-15T05:51:07.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003967,1768456267412,-1049.785466,0.00041095,120,"2026-01-15T05:51:07.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003968,1768456267421,-500.0,0.00041095,30,"2026-01-15T05:51:07.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003969,1768456267430,-515.93,0.00041095,30,"2026-01-15T05:51:07.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003970,1768456267439,-215.339969,0.00041095,120,"2026-01-15T05:51:07.439",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003971,1768456267449,-1625.58,0.00041095,30,"2026-01-15T05:51:07.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003972,1768456267458,-500.0,0.00041095,30,"2026-01-15T05:51:07.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003973,1768456267467,-500.0,0.00041095,30,"2026-01-15T05:51:07.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003974,1768456267476,-215.339969,0.00041095,120,"2026-01-15T05:51:07.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003975,1768456267485,-1031.64,0.00041095,30,"2026-01-15T05:51:07.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003976,1768456267494,-215.339976,0.00041095,120,"2026-01-15T05:51:07.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003977,1768456267507,-1546.57,0.00041095,30,"2026-01-15T05:51:07.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003978,1768456267516,-500.0,0.00041095,30,"2026-01-15T05:51:07.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003979,1768456267525,-500.0,0.00041095,30,"2026-01-15T05:51:07.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003980,1768456267535,-311.60958517,0.00041095,30,"2026-01-15T05:51:07.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003981,1768456267544,-898.37,0.00041095,30,"2026-01-15T05:51:07.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003982,1768456267554,-731.92,0.00041095,30,"2026-01-15T05:51:07.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003983,1768456267563,-611.18,0.00041095,30,"2026-01-15T05:51:07.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003984,1768456267572,-500.0,0.00041095,30,"2026-01-15T05:51:07.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003985,1768456267584,-500.0,0.00041095,30,"2026-01-15T05:51:07.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003986,1768456267600,-500.0,0.00041095,30,"2026-01-15T05:51:07.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003987,1768456267609,-500.0,0.00041095,30,"2026-01-15T05:51:07.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003988,1768456267619,-500.0,0.00041095,30,"2026-01-15T05:51:07.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003989,1768456267629,-830.99,0.00041095,30,"2026-01-15T05:51:07.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003990,1768456267638,-500.0,0.00041095,30,"2026-01-15T05:51:07.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003991,1768456267647,-437.39135612,0.00041095,30,"2026-01-15T05:51:07.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003992,1768456267656,-500.0,0.00041095,30,"2026-01-15T05:51:07.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003993,1768456267665,-1327.4,0.00041095,30,"2026-01-15T05:51:07.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003994,1768456267675,-1352.98,0.00041095,30,"2026-01-15T05:51:07.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003995,1768456267684,-500.0,0.00041095,30,"2026-01-15T05:51:07.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003996,1768456267693,-1623.62,0.00041095,30,"2026-01-15T05:51:07.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003997,1768456267702,-500.0,0.00041095,30,"2026-01-15T05:51:07.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003998,1768456267712,-500.0,0.00041095,30,"2026-01-15T05:51:07.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402003999,1768456267722,-538.48759514,0.00041095,30,"2026-01-15T05:51:07.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004000,1768456267731,-500.0,0.00041095,30,"2026-01-15T05:51:07.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004001,1768456267740,-170.617384,0.00041095,120,"2026-01-15T05:51:07.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004002,1768456267749,-1474.95,0.00041095,30,"2026-01-15T05:51:07.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004003,1768456267758,-1126.83,0.00041095,30,"2026-01-15T05:51:07.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004004,1768456267768,-838.95,0.00041095,30,"2026-01-15T05:51:07.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004005,1768456267777,-415.58747316,0.00041095,30,"2026-01-15T05:51:07.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004006,1768456267787,-625.63,0.00041095,30,"2026-01-15T05:51:07.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004007,1768456267796,-500.0,0.00041095,30,"2026-01-15T05:51:07.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004008,1768456267805,-3417.33,0.00041095,30,"2026-01-15T05:51:07.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004009,1768456267814,-490.01699157,0.00041095,30,"2026-01-15T05:51:07.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004010,1768456267823,-550.94012123,0.00041095,30,"2026-01-15T05:51:07.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004011,1768456267832,-500.0,0.00041095,30,"2026-01-15T05:51:07.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004012,1768456267841,-737.76,0.00041095,30,"2026-01-15T05:51:07.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004013,1768456267850,-500.0,0.00041095,30,"2026-01-15T05:51:07.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004014,1768456267860,-500.0,0.00041095,30,"2026-01-15T05:51:07.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004015,1768456267868,-630.66908066,0.00041095,30,"2026-01-15T05:51:07.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004016,1768456267878,-1849.62,0.00041095,30,"2026-01-15T05:51:07.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004017,1768456267887,-500.0,0.00041095,30,"2026-01-15T05:51:07.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004018,1768456267896,-500.0,0.00041095,30,"2026-01-15T05:51:07.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004019,1768456267905,-500.0,0.00041095,30,"2026-01-15T05:51:07.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004020,1768456267915,-910.66,0.00041095,30,"2026-01-15T05:51:07.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004021,1768456267924,-500.0,0.00041095,30,"2026-01-15T05:51:07.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004022,1768456267933,-1081.92,0.00041095,30,"2026-01-15T05:51:07.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004023,1768456267942,-879.87,0.00041095,30,"2026-01-15T05:51:07.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004024,1768456267951,-500.0,0.00041095,30,"2026-01-15T05:51:07.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004025,1768456267960,-500.0,0.00041095,30,"2026-01-15T05:51:07.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004026,1768456267970,-500.0,0.00041095,30,"2026-01-15T05:51:07.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004027,1768456267979,-537.54848851,0.00041095,30,"2026-01-15T05:51:07.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004028,1768456267989,-684.98,0.00041095,30,"2026-01-15T05:51:07.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004029,1768456267998,-329.65335421,0.00041095,30,"2026-01-15T05:51:07.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004030,1768456268007,-596.32353053,0.00041095,30,"2026-01-15T05:51:08.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004031,1768456268018,-500.0,0.00041095,30,"2026-01-15T05:51:08.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004032,1768456268027,-500.0,0.00041095,30,"2026-01-15T05:51:08.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004033,1768456268036,-1058.06,0.00041095,30,"2026-01-15T05:51:08.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004034,1768456268045,-1000.0,0.00041095,30,"2026-01-15T05:51:08.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004035,1768456268054,-500.0,0.00041095,30,"2026-01-15T05:51:08.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004036,1768456268066,-1873.12,0.00041095,30,"2026-01-15T05:51:08.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004037,1768456268075,-1000.0,0.00041095,30,"2026-01-15T05:51:08.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004038,1768456268084,-1840.97,0.00041095,30,"2026-01-15T05:51:08.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004039,1768456268094,-500.0,0.00041095,30,"2026-01-15T05:51:08.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004040,1768456268103,-500.0,0.00041095,30,"2026-01-15T05:51:08.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004041,1768456268113,-500.0,0.00041095,30,"2026-01-15T05:51:08.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004042,1768456268122,-500.0,0.00041095,30,"2026-01-15T05:51:08.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004043,1768456268132,-1107.51,0.00041095,30,"2026-01-15T05:51:08.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004044,1768456268141,-500.0,0.00041095,30,"2026-01-15T05:51:08.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004045,1768456268157,-500.0,0.00041095,30,"2026-01-15T05:51:08.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004046,1768456268177,-500.0,0.00041095,30,"2026-01-15T05:51:08.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004047,1768456268186,-500.0,0.00041095,30,"2026-01-15T05:51:08.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004048,1768456268196,-1052.64,0.00041095,30,"2026-01-15T05:51:08.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004049,1768456268205,-500.0,0.00041095,30,"2026-01-15T05:51:08.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004050,1768456268214,-752.36,0.00041095,30,"2026-01-15T05:51:08.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004051,1768456268224,-152.043042,0.00041095,120,"2026-01-15T05:51:08.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004052,1768456268233,-500.0,0.00041095,30,"2026-01-15T05:51:08.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004053,1768456268243,-500.0,0.00041095,30,"2026-01-15T05:51:08.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004054,1768456268252,-500.0,0.00041095,30,"2026-01-15T05:51:08.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004055,1768456268261,-500.0,0.00041095,30,"2026-01-15T05:51:08.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004056,1768456268270,-1837.54,0.00041095,30,"2026-01-15T05:51:08.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004057,1768456268280,-637.49083396,0.00041095,30,"2026-01-15T05:51:08.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004058,1768456268289,-500.0,0.00041095,30,"2026-01-15T05:51:08.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004059,1768456268298,-500.0,0.00041095,30,"2026-01-15T05:51:08.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004060,1768456268310,-1368.1,0.00041095,30,"2026-01-15T05:51:08.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004061,1768456268320,-500.0,0.00041095,30,"2026-01-15T05:51:08.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004062,1768456268330,-1274.16,0.00041095,30,"2026-01-15T05:51:08.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004063,1768456268340,-658.15,0.00041095,30,"2026-01-15T05:51:08.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004064,1768456268349,-602.98,0.00041095,30,"2026-01-15T05:51:08.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004065,1768456268359,-765.62,0.00041095,30,"2026-01-15T05:51:08.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004066,1768456268550,-579.51,0.00041095,30,"2026-01-15T05:51:08.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004067,1768456268560,-250.44960757,0.00041095,30,"2026-01-15T05:51:08.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004068,1768456268570,-858.81,0.00041095,30,"2026-01-15T05:51:08.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004069,1768456268579,-1169.99,0.00041095,30,"2026-01-15T05:51:08.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004070,1768456268588,-2319.02,0.00041095,30,"2026-01-15T05:51:08.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004071,1768456268598,-1075.89,0.00041095,30,"2026-01-15T05:51:08.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004072,1768456268608,-500.0,0.00041095,30,"2026-01-15T05:51:08.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004073,1768456268617,-623.63027165,0.00041095,30,"2026-01-15T05:51:08.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004074,1768456268627,-500.0,0.00041095,30,"2026-01-15T05:51:08.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004075,1768456268636,-500.0,0.00041095,30,"2026-01-15T05:51:08.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004076,1768456268646,-151.0,0.00041095,120,"2026-01-15T05:51:08.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004077,1768456268656,-588.57409231,0.00041095,30,"2026-01-15T05:51:08.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004078,1768456268665,-500.78,0.00041095,30,"2026-01-15T05:51:08.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004079,1768456268674,-300.0,0.00041095,2,"2026-01-15T05:51:08.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004080,1768456268683,-243.66281722,0.00041095,30,"2026-01-15T05:51:08.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004081,1768456268692,-1035.17,0.00041095,30,"2026-01-15T05:51:08.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004082,1768456268702,-621.4,0.00041095,30,"2026-01-15T05:51:08.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004083,1768456268711,-788.9,0.00041095,30,"2026-01-15T05:51:08.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004084,1768456268721,-500.0,0.00041095,30,"2026-01-15T05:51:08.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004085,1768456268730,-870.22,0.00041095,30,"2026-01-15T05:51:08.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004086,1768456268739,-1632.51,0.00041095,30,"2026-01-15T05:51:08.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004087,1768456268749,-990.93,0.00041095,30,"2026-01-15T05:51:08.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004088,1768456268759,-170.315716,0.00041095,120,"2026-01-15T05:51:08.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004089,1768456268768,-500.0,0.00041095,30,"2026-01-15T05:51:08.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004090,1768456268778,-1930.57,0.00041095,30,"2026-01-15T05:51:08.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004091,1768456268787,-507.40950941,0.00041095,30,"2026-01-15T05:51:08.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004092,1768456268796,-1583.0,0.00041095,30,"2026-01-15T05:51:08.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004093,1768456268805,-983.91,0.00041095,30,"2026-01-15T05:51:08.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004094,1768456268814,-531.58,0.00041095,30,"2026-01-15T05:51:08.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004095,1768456268825,-500.0,0.00041095,30,"2026-01-15T05:51:08.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004096,1768456268834,-500.0,0.00041095,30,"2026-01-15T05:51:08.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004097,1768456268843,-508.01888674,0.00041095,30,"2026-01-15T05:51:08.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004098,1768456268853,-151.0,0.00041095,120,"2026-01-15T05:51:08.853",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004099,1768456268862,-1943.14,0.00041095,30,"2026-01-15T05:51:08.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004100,1768456268872,-500.0,0.00041095,16,"2026-01-15T05:51:08.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004101,1768456268881,-500.0,0.00041095,30,"2026-01-15T05:51:08.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004102,1768456268890,-500.0,0.00041095,30,"2026-01-15T05:51:08.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004103,1768456268900,-500.0,0.00041095,30,"2026-01-15T05:51:08.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004104,1768456268909,-862.08,0.00041095,30,"2026-01-15T05:51:08.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004105,1768456268918,-624.03,0.00041095,30,"2026-01-15T05:51:08.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004106,1768456268928,-500.0,0.00041095,30,"2026-01-15T05:51:08.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004107,1768456268937,-1404.84,0.00041095,30,"2026-01-15T05:51:08.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004108,1768456268946,-500.0,0.00041095,30,"2026-01-15T05:51:08.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004109,1768456268956,-1449.27,0.00041095,30,"2026-01-15T05:51:08.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004110,1768456268966,-2295.17,0.00041095,30,"2026-01-15T05:51:08.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004111,1768456268975,-154.574606,0.00041095,120,"2026-01-15T05:51:08.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004112,1768456268984,-500.0,0.00041095,30,"2026-01-15T05:51:08.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004113,1768456268994,-595.77,0.00041095,30,"2026-01-15T05:51:08.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004114,1768456269003,-154.574606,0.00041095,120,"2026-01-15T05:51:09.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004115,1768456269012,-500.0,0.00041095,30,"2026-01-15T05:51:09.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004116,1768456269022,-500.0,0.00041095,30,"2026-01-15T05:51:09.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004117,1768456269032,-732.39,0.00041095,30,"2026-01-15T05:51:09.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004118,1768456269042,-154.574606,0.00041095,120,"2026-01-15T05:51:09.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004119,1768456269051,-1203.46,0.00041095,30,"2026-01-15T05:51:09.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004120,1768456269062,-1317.45,0.00041095,30,"2026-01-15T05:51:09.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004121,1768456269071,-500.0,0.00041095,30,"2026-01-15T05:51:09.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004122,1768456269081,-500.0,0.00041095,30,"2026-01-15T05:51:09.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004123,1768456269090,-154.574596,0.00041095,120,"2026-01-15T05:51:09.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004124,1768456269100,-1797.52,0.00041095,30,"2026-01-15T05:51:09.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004125,1768456269110,-3003.5,0.00041095,30,"2026-01-15T05:51:09.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004126,1768456269120,-500.0,0.00041095,30,"2026-01-15T05:51:09.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004127,1768456269129,-500.0,0.00041095,30,"2026-01-15T05:51:09.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004128,1768456269138,-391.82415936,0.00041095,30,"2026-01-15T05:51:09.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004129,1768456269148,-500.0,0.00041095,30,"2026-01-15T05:51:09.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004130,1768456269158,-500.0,0.00041095,30,"2026-01-15T05:51:09.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004131,1768456269169,-500.0,0.00041095,30,"2026-01-15T05:51:09.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004132,1768456269178,-1488.87,0.00041095,30,"2026-01-15T05:51:09.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004133,1768456269187,-500.0,0.00041095,30,"2026-01-15T05:51:09.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004134,1768456269196,-500.0,0.00041095,30,"2026-01-15T05:51:09.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004135,1768456269206,-598.94,0.00041095,30,"2026-01-15T05:51:09.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004136,1768456269215,-807.65,0.00041095,30,"2026-01-15T05:51:09.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004137,1768456269223,-500.0,0.00041095,30,"2026-01-15T05:51:09.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004138,1768456269233,-500.0,0.00041095,30,"2026-01-15T05:51:09.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004139,1768456269243,-500.0,0.00041095,30,"2026-01-15T05:51:09.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004140,1768456269252,-500.0,0.00041095,30,"2026-01-15T05:51:09.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004141,1768456269260,-500.0,0.00041095,30,"2026-01-15T05:51:09.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004142,1768456269269,-500.0,0.00041095,30,"2026-01-15T05:51:09.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004143,1768456269278,-500.0,0.00041095,30,"2026-01-15T05:51:09.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004144,1768456269287,-1231.59,0.00041095,30,"2026-01-15T05:51:09.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004145,1768456269297,-500.0,0.00041095,30,"2026-01-15T05:51:09.297",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004146,1768456269307,-1553.63,0.00041095,30,"2026-01-15T05:51:09.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004147,1768456269316,-171.50931,0.00041095,120,"2026-01-15T05:51:09.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004148,1768456269325,-694.19,0.00041095,30,"2026-01-15T05:51:09.325",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004149,1768456269335,-1448.11,0.00041095,30,"2026-01-15T05:51:09.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004150,1768456269345,-573.6,0.00041095,30,"2026-01-15T05:51:09.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004151,1768456269355,-500.0,0.00041095,30,"2026-01-15T05:51:09.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004152,1768456269365,-500.0,0.00041095,30,"2026-01-15T05:51:09.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004153,1768456269375,-195.00037256,0.00041095,30,"2026-01-15T05:51:09.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004154,1768456269385,-171.50931,0.00041095,120,"2026-01-15T05:51:09.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004155,1768456269394,-500.0,0.00041095,30,"2026-01-15T05:51:09.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004156,1768456269403,-500.0,0.00041095,30,"2026-01-15T05:51:09.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004157,1768456269413,-500.0,0.00041095,30,"2026-01-15T05:51:09.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004158,1768456269423,-1173.28,0.00041095,30,"2026-01-15T05:51:09.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004159,1768456269433,-171.50931,0.00041095,120,"2026-01-15T05:51:09.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004160,1768456269443,-500.0,0.00041095,30,"2026-01-15T05:51:09.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004161,1768456269452,-500.0,0.00041095,30,"2026-01-15T05:51:09.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004162,1768456269461,-171.509303,0.00041095,120,"2026-01-15T05:51:09.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004163,1768456269471,-1760.05,0.00041095,30,"2026-01-15T05:51:09.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004164,1768456269480,-1093.35,0.00041095,30,"2026-01-15T05:51:09.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004165,1768456269490,-500.0,0.00041095,30,"2026-01-15T05:51:09.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004166,1768456269499,-500.0,0.00041095,30,"2026-01-15T05:51:09.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004167,1768456269509,-500.0,0.00041095,30,"2026-01-15T05:51:09.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004168,1768456269518,-500.0,0.00041095,30,"2026-01-15T05:51:09.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004169,1768456269528,-1138.35,0.00041095,30,"2026-01-15T05:51:09.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004170,1768456269538,-580.17,0.00041095,30,"2026-01-15T05:51:09.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004171,1768456269548,-2167.36,0.00041095,30,"2026-01-15T05:51:09.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004172,1768456269558,-500.0,0.00041095,30,"2026-01-15T05:51:09.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004173,1768456269567,-1025.05,0.00041095,30,"2026-01-15T05:51:09.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004174,1768456269577,-500.0,0.00041095,30,"2026-01-15T05:51:09.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004175,1768456269586,-500.0,0.00041095,30,"2026-01-15T05:51:09.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004176,1768456269596,-500.0,0.00041095,30,"2026-01-15T05:51:09.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004177,1768456269605,-500.0,0.00041095,30,"2026-01-15T05:51:09.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004178,1768456269615,-500.0,0.00041095,30,"2026-01-15T05:51:09.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004179,1768456269624,-723.77,0.00041095,30,"2026-01-15T05:51:09.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004180,1768456269634,-893.87,0.00041095,30,"2026-01-15T05:51:09.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004181,1768456269643,-590.63,0.00041095,30,"2026-01-15T05:51:09.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004182,1768456269652,-500.0,0.00041095,30,"2026-01-15T05:51:09.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004183,1768456269662,-500.0,0.00041095,30,"2026-01-15T05:51:09.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004184,1768456269671,-500.0,0.00041095,30,"2026-01-15T05:51:09.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004185,1768456269680,-529.54,0.00041095,30,"2026-01-15T05:51:09.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004186,1768456269689,-1383.42,0.00041095,30,"2026-01-15T05:51:09.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004187,1768456269698,-500.0,0.00041095,30,"2026-01-15T05:51:09.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004188,1768456269708,-442.833769,0.00041095,120,"2026-01-15T05:51:09.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004189,1768456269717,-922.96,0.00041095,30,"2026-01-15T05:51:09.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004190,1768456269726,-293.90665415,0.00041095,30,"2026-01-15T05:51:09.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004191,1768456269735,-500.0,0.00041095,30,"2026-01-15T05:51:09.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004192,1768456269745,-1406.87,0.00041095,30,"2026-01-15T05:51:09.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004193,1768456269754,-442.833769,0.00041095,120,"2026-01-15T05:51:09.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004194,1768456269763,-500.0,0.00041095,30,"2026-01-15T05:51:09.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004195,1768456269772,-500.0,0.00041095,30,"2026-01-15T05:51:09.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004196,1768456269781,-500.0,0.00041095,30,"2026-01-15T05:51:09.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004197,1768456269789,-1124.85,0.00041095,30,"2026-01-15T05:51:09.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004198,1768456269799,-442.833769,0.00041095,120,"2026-01-15T05:51:09.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004199,1768456269808,-614.03,0.00041095,30,"2026-01-15T05:51:09.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004200,1768456269817,-425.43304038,0.00041095,30,"2026-01-15T05:51:09.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004201,1768456269826,-442.833764,0.00041095,120,"2026-01-15T05:51:09.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004202,1768456269837,-850.47,0.00041095,30,"2026-01-15T05:51:09.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004203,1768456269846,-840.82,0.00041095,30,"2026-01-15T05:51:09.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004204,1768456269855,-522.37767583,0.00041095,30,"2026-01-15T05:51:09.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004205,1768456269865,-500.0,0.00041095,30,"2026-01-15T05:51:09.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004206,1768456269874,-795.79,0.00041095,30,"2026-01-15T05:51:09.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004207,1768456269884,-151.48102348,0.00041095,10,"2026-01-15T05:51:09.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004208,1768456269893,-579.99604546,0.00041095,30,"2026-01-15T05:51:09.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004209,1768456269902,-500.0,0.00041095,30,"2026-01-15T05:51:09.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004210,1768456269911,-500.0,0.00041095,30,"2026-01-15T05:51:09.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004211,1768456269921,-500.0,0.00041095,30,"2026-01-15T05:51:09.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004212,1768456269930,-533.89519596,0.00041095,30,"2026-01-15T05:51:09.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004213,1768456269940,-1197.5,0.00041095,30,"2026-01-15T05:51:09.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004214,1768456269949,-493.18708561,0.00041095,30,"2026-01-15T05:51:09.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004215,1768456269959,-500.0,0.00041095,30,"2026-01-15T05:51:09.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004216,1768456269968,-1879.94,0.00041095,30,"2026-01-15T05:51:09.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004217,1768456269977,-151.0,0.00041095,120,"2026-01-15T05:51:09.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004218,1768456269986,-1126.11,0.00041095,30,"2026-01-15T05:51:09.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004219,1768456269996,-505.19967192,0.00041095,30,"2026-01-15T05:51:09.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004220,1768456270005,-1378.85,0.00041095,30,"2026-01-15T05:51:10.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004221,1768456270015,-500.0,0.00041095,30,"2026-01-15T05:51:10.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004222,1768456270024,-630.98,0.00041095,30,"2026-01-15T05:51:10.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004223,1768456270034,-1239.97,0.00041095,30,"2026-01-15T05:51:10.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004224,1768456270043,-500.0,0.00041095,30,"2026-01-15T05:51:10.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004225,1768456270052,-500.0,0.00041095,30,"2026-01-15T05:51:10.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004226,1768456270062,-500.0,0.00041095,30,"2026-01-15T05:51:10.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004227,1768456270071,-515.01,0.00041095,30,"2026-01-15T05:51:10.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004228,1768456270080,-210.466369,0.00041095,120,"2026-01-15T05:51:10.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004229,1768456270089,-500.0,0.00041095,30,"2026-01-15T05:51:10.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004230,1768456270098,-3147.22,0.00041095,30,"2026-01-15T05:51:10.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004231,1768456270108,-210.466369,0.00041095,120,"2026-01-15T05:51:10.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004232,1768456270117,-505.23060759,0.00041095,30,"2026-01-15T05:51:10.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004233,1768456270126,-500.0,0.00041095,30,"2026-01-15T05:51:10.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004234,1768456270136,-2422.32,0.00041095,30,"2026-01-15T05:51:10.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004235,1768456270145,-210.466369,0.00041095,120,"2026-01-15T05:51:10.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004236,1768456270154,-500.0,0.00041095,30,"2026-01-15T05:51:10.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004237,1768456270166,-1413.531346,0.00041095,120,"2026-01-15T05:51:10.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004238,1768456270176,-692.15,0.00041095,30,"2026-01-15T05:51:10.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004239,1768456270185,-500.0,0.00041095,30,"2026-01-15T05:51:10.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004240,1768456270194,-210.466374,0.00041095,120,"2026-01-15T05:51:10.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004241,1768456270205,-597.12,0.00041095,30,"2026-01-15T05:51:10.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004242,1768456270214,-625.88,0.00041095,30,"2026-01-15T05:51:10.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004243,1768456270224,-550.39,0.00041095,30,"2026-01-15T05:51:10.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004244,1768456270233,-500.0,0.00041095,30,"2026-01-15T05:51:10.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004245,1768456270243,-1231.32,0.00041095,30,"2026-01-15T05:51:10.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004246,1768456270252,-500.0,0.00041095,30,"2026-01-15T05:51:10.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004247,1768456270261,-500.0,0.00041095,30,"2026-01-15T05:51:10.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004248,1768456270271,-1201.89,0.00041095,30,"2026-01-15T05:51:10.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004249,1768456270280,-355.194163,0.00041095,120,"2026-01-15T05:51:10.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004250,1768456270289,-500.0,0.00041095,30,"2026-01-15T05:51:10.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004251,1768456270298,-2824.64,0.00041095,30,"2026-01-15T05:51:10.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004252,1768456270308,-751.11,0.00041095,30,"2026-01-15T05:51:10.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004253,1768456270317,-355.194163,0.00041095,120,"2026-01-15T05:51:10.317",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004254,1768456270326,-1152.293388,0.00041095,120,"2026-01-15T05:51:10.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004255,1768456270336,-589.34,0.00041095,30,"2026-01-15T05:51:10.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004256,1768456270345,-500.0,0.00041095,30,"2026-01-15T05:51:10.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004257,1768456270355,-558.21,0.00041095,30,"2026-01-15T05:51:10.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004258,1768456270365,-819.83,0.00041095,30,"2026-01-15T05:51:10.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004259,1768456270375,-355.194163,0.00041095,120,"2026-01-15T05:51:10.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004260,1768456270384,-1152.293388,0.00041095,120,"2026-01-15T05:51:10.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004261,1768456270393,-500.0,0.00041095,30,"2026-01-15T05:51:10.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004262,1768456270403,-500.0,0.00041095,14,"2026-01-15T05:51:10.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004263,1768456270412,-500.0,0.00041095,14,"2026-01-15T05:51:10.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004264,1768456270421,-1413.531346,0.00041095,120,"2026-01-15T05:51:10.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004265,1768456270431,-1458.11,0.00041095,30,"2026-01-15T05:51:10.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004266,1768456270440,-151.0,0.00041095,120,"2026-01-15T05:51:10.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004267,1768456270450,-355.194172,0.00041095,120,"2026-01-15T05:51:10.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004268,1768456270459,-1152.293388,0.00041095,120,"2026-01-15T05:51:10.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004269,1768456270469,-783.08,0.00041095,30,"2026-01-15T05:51:10.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004270,1768456270478,-1693.52,0.00041095,30,"2026-01-15T05:51:10.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004271,1768456270487,-1392.94,0.00041095,30,"2026-01-15T05:51:10.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004272,1768456270497,-151.0,0.00041095,120,"2026-01-15T05:51:10.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004273,1768456270506,-1145.89,0.00041095,2,"2026-01-15T05:51:10.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004274,1768456270515,-771.96,0.00041095,30,"2026-01-15T05:51:10.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004275,1768456270524,-1413.531346,0.00041095,120,"2026-01-15T05:51:10.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004276,1768456270534,-728.13,0.00041095,30,"2026-01-15T05:51:10.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004277,1768456270544,-1152.293398,0.00041095,120,"2026-01-15T05:51:10.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004278,1768456270553,-250.733995,0.00041095,120,"2026-01-15T05:51:10.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004279,1768456270563,-645.5,0.00041095,30,"2026-01-15T05:51:10.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004280,1768456270573,-1413.531347,0.00041095,120,"2026-01-15T05:51:10.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004281,1768456270582,-500.0,0.00041095,30,"2026-01-15T05:51:10.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004282,1768456270591,-1951.01,0.00041095,30,"2026-01-15T05:51:10.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004283,1768456270600,-1358.25,0.00041095,30,"2026-01-15T05:51:10.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004284,1768456270610,-500.0,0.00041095,30,"2026-01-15T05:51:10.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004285,1768456270619,-500.0,0.00041095,30,"2026-01-15T05:51:10.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004286,1768456270629,-571.34613696,0.00041095,30,"2026-01-15T05:51:10.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004287,1768456270638,-500.0,0.00041095,30,"2026-01-15T05:51:10.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004288,1768456270648,-764.43,0.00041095,30,"2026-01-15T05:51:10.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004289,1768456270658,-500.0,0.00041095,30,"2026-01-15T05:51:10.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004290,1768456270667,-793.06,0.00041095,30,"2026-01-15T05:51:10.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004291,1768456270676,-500.0,0.00041095,30,"2026-01-15T05:51:10.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004292,1768456270685,-652.13,0.00041095,30,"2026-01-15T05:51:10.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004293,1768456270694,-1362.49,0.00041095,30,"2026-01-15T05:51:10.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004294,1768456270703,-500.0,0.00041095,30,"2026-01-15T05:51:10.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004295,1768456270712,-500.0,0.00041095,30,"2026-01-15T05:51:10.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004296,1768456270722,-500.0,0.00041095,30,"2026-01-15T05:51:10.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004297,1768456270731,-500.0,0.00041095,30,"2026-01-15T05:51:10.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004298,1768456270741,-874.92,0.00041095,30,"2026-01-15T05:51:10.741",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004299,1768456270750,-606.98835167,0.00041095,30,"2026-01-15T05:51:10.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004300,1768456270759,-2553.766319,0.00041095,120,"2026-01-15T05:51:10.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004301,1768456270768,-500.0,0.00041095,30,"2026-01-15T05:51:10.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004302,1768456270777,-200.01400882,0.00041095,30,"2026-01-15T05:51:10.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004303,1768456270786,-2553.766319,0.00041095,120,"2026-01-15T05:51:10.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004304,1768456270795,-507.86418746,0.00041095,30,"2026-01-15T05:51:10.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004305,1768456270804,-500.0,0.00041095,30,"2026-01-15T05:51:10.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004306,1768456270813,-1307.13,0.00041095,30,"2026-01-15T05:51:10.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004307,1768456270823,-500.0,0.00041095,30,"2026-01-15T05:51:10.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004308,1768456270832,-500.0,0.00041095,30,"2026-01-15T05:51:10.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004309,1768456270842,-500.0,0.00041095,30,"2026-01-15T05:51:10.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004310,1768456270851,-2553.766319,0.00041095,120,"2026-01-15T05:51:10.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004311,1768456270860,-500.0,0.00041095,30,"2026-01-15T05:51:10.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004312,1768456270942,-500.0,0.00041095,30,"2026-01-15T05:51:10.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004313,1768456270951,-2553.766323,0.00041095,120,"2026-01-15T05:51:10.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004314,1768456270960,-500.0,0.00041095,30,"2026-01-15T05:51:10.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004315,1768456270969,-500.0,0.00041095,30,"2026-01-15T05:51:10.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004316,1768456270978,-870.73,0.00041095,30,"2026-01-15T05:51:10.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004317,1768456270987,-1296.01,0.00041095,30,"2026-01-15T05:51:10.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004318,1768456270996,-2901.2,0.00041095,30,"2026-01-15T05:51:10.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004319,1768456271006,-500.0,0.00041095,30,"2026-01-15T05:51:11.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004320,1768456271015,-1510.63,0.00041095,30,"2026-01-15T05:51:11.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004321,1768456271024,-547.16,0.00041095,30,"2026-01-15T05:51:11.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004322,1768456271033,-675.68,0.00041095,30,"2026-01-15T05:51:11.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004323,1768456271042,-2672.7,0.00041095,30,"2026-01-15T05:51:11.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004324,1768456271051,-500.0,0.00041095,30,"2026-01-15T05:51:11.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004325,1768456271060,-500.0,0.00041095,30,"2026-01-15T05:51:11.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004326,1768456271069,-500.0,0.00041095,30,"2026-01-15T05:51:11.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004327,1768456271078,-747.8,0.00041095,30,"2026-01-15T05:51:11.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004328,1768456271088,-500.0,0.00041095,30,"2026-01-15T05:51:11.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004329,1768456271097,-835.52,0.00041095,30,"2026-01-15T05:51:11.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004330,1768456271106,-500.0,0.00041095,30,"2026-01-15T05:51:11.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004331,1768456271115,-577.04390836,0.00041095,30,"2026-01-15T05:51:11.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004332,1768456271124,-2690.14,0.00041095,30,"2026-01-15T05:51:11.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004333,1768456271134,-1978.17,0.00041095,30,"2026-01-15T05:51:11.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004334,1768456271143,-500.0,0.00041095,30,"2026-01-15T05:51:11.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004335,1768456271152,-1312.11,0.00041095,30,"2026-01-15T05:51:11.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004336,1768456271165,-557.29,0.00041095,30,"2026-01-15T05:51:11.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004337,1768456271174,-500.0,0.00041095,30,"2026-01-15T05:51:11.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004338,1768456271183,-1022.6,0.00041095,30,"2026-01-15T05:51:11.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004339,1768456271192,-1337.57,0.00041095,30,"2026-01-15T05:51:11.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004340,1768456271202,-1746.26,0.00041095,30,"2026-01-15T05:51:11.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004341,1768456271211,-539.51,0.00041095,30,"2026-01-15T05:51:11.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004342,1768456271219,-3220.79,0.00041095,30,"2026-01-15T05:51:11.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004343,1768456271228,-1493.44,0.00041095,30,"2026-01-15T05:51:11.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004344,1768456271239,-500.0,0.00041095,30,"2026-01-15T05:51:11.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004345,1768456271248,-1507.88,0.00041095,30,"2026-01-15T05:51:11.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004346,1768456271257,-500.0,0.00041095,30,"2026-01-15T05:51:11.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004347,1768456271266,-500.0,0.00041095,30,"2026-01-15T05:51:11.266",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004348,1768456271275,-626.68,0.00041095,30,"2026-01-15T05:51:11.275",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004349,1768456271284,-1289.78,0.00041095,30,"2026-01-15T05:51:11.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004350,1768456271293,-510.66,0.00041095,30,"2026-01-15T05:51:11.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004351,1768456271301,-213.192714,0.00041095,7,"2026-01-15T05:51:11.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004352,1768456271310,-517.72,0.00041095,30,"2026-01-15T05:51:11.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004353,1768456271320,-1839.33,0.00041095,30,"2026-01-15T05:51:11.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004354,1768456271329,-500.0,0.00041095,30,"2026-01-15T05:51:11.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004355,1768456271339,-213.192714,0.00041095,7,"2026-01-15T05:51:11.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004356,1768456271348,-500.0,0.00041095,30,"2026-01-15T05:51:11.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004357,1768456271357,-213.192714,0.00041095,7,"2026-01-15T05:51:11.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004358,1768456271366,-500.0,0.00041095,30,"2026-01-15T05:51:11.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004359,1768456271375,-500.0,0.00041095,30,"2026-01-15T05:51:11.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004360,1768456271384,-213.192706,0.00041095,7,"2026-01-15T05:51:11.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004361,1768456271393,-547.18,0.00041095,30,"2026-01-15T05:51:11.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004362,1768456271402,-2050.85,0.00041095,30,"2026-01-15T05:51:11.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004363,1768456271410,-510.56,0.00041095,30,"2026-01-15T05:51:11.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004364,1768456271419,-500.0,0.00041095,30,"2026-01-15T05:51:11.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004365,1768456271429,-1452.21,0.00041095,30,"2026-01-15T05:51:11.429",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004366,1768456271438,-581.73,0.00041095,30,"2026-01-15T05:51:11.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004367,1768456271447,-500.0,0.00041095,30,"2026-01-15T05:51:11.447",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004368,1768456271456,-500.0,0.00041095,30,"2026-01-15T05:51:11.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004369,1768456271466,-500.0,0.00041095,30,"2026-01-15T05:51:11.466",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004370,1768456271476,-500.0,0.00041095,30,"2026-01-15T05:51:11.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004371,1768456271485,-1103.71,0.00041095,30,"2026-01-15T05:51:11.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004372,1768456271494,-512.07,0.00041095,30,"2026-01-15T05:51:11.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004373,1768456271503,-2218.71,0.00041095,30,"2026-01-15T05:51:11.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004374,1768456271513,-500.0,0.00041095,30,"2026-01-15T05:51:11.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004375,1768456271523,-533.11,0.00041095,30,"2026-01-15T05:51:11.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004376,1768456271532,-500.0,0.00041095,30,"2026-01-15T05:51:11.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004377,1768456271541,-500.0,0.00041095,30,"2026-01-15T05:51:11.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004378,1768456271550,-500.0,0.00041095,30,"2026-01-15T05:51:11.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004379,1768456271560,-500.0,0.00041095,30,"2026-01-15T05:51:11.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004380,1768456271569,-1873.11,0.00041095,30,"2026-01-15T05:51:11.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004381,1768456271578,-169.09829205,0.00041095,30,"2026-01-15T05:51:11.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004382,1768456271587,-557.8050332,0.00041095,30,"2026-01-15T05:51:11.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004383,1768456271597,-1187.6,0.00041095,30,"2026-01-15T05:51:11.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004384,1768456271606,-500.0,0.00041095,30,"2026-01-15T05:51:11.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004385,1768456271616,-1986.74,0.00041095,30,"2026-01-15T05:51:11.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004386,1768456271625,-500.0,0.00041095,30,"2026-01-15T05:51:11.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004387,1768456271634,-290.12730111,0.00041095,30,"2026-01-15T05:51:11.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004388,1768456271644,-826.89,0.00041095,30,"2026-01-15T05:51:11.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004389,1768456271653,-500.0,0.00041095,30,"2026-01-15T05:51:11.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004390,1768456271662,-500.0,0.00041095,30,"2026-01-15T05:51:11.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004391,1768456271671,-500.0,0.00041095,30,"2026-01-15T05:51:11.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004392,1768456271680,-500.0,0.00041095,30,"2026-01-15T05:51:11.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004393,1768456271689,-500.0,0.00041095,30,"2026-01-15T05:51:11.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004394,1768456271698,-882.92,0.00041095,30,"2026-01-15T05:51:11.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004395,1768456271708,-2561.19,0.00041095,30,"2026-01-15T05:51:11.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004396,1768456271718,-1506.3,0.00041095,30,"2026-01-15T05:51:11.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004397,1768456271728,-530.75195049,0.00041095,30,"2026-01-15T05:51:11.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004398,1768456271737,-397.73446546,0.00041095,30,"2026-01-15T05:51:11.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004399,1768456271746,-500.0,0.00041095,30,"2026-01-15T05:51:11.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004400,1768456271755,-500.0,0.00041095,30,"2026-01-15T05:51:11.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004401,1768456271765,-500.0,0.00041095,30,"2026-01-15T05:51:11.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004402,1768456271774,-668.38,0.00041095,30,"2026-01-15T05:51:11.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004403,1768456271784,-1252.91,0.00041095,30,"2026-01-15T05:51:11.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004404,1768456271793,-500.0,0.00041095,30,"2026-01-15T05:51:11.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004405,1768456271802,-679.9,0.00041095,30,"2026-01-15T05:51:11.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004406,1768456271811,-1294.07,0.00041095,30,"2026-01-15T05:51:11.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004407,1768456271820,-759.7,0.00041095,30,"2026-01-15T05:51:11.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004408,1768456271829,-924.88,0.00041095,30,"2026-01-15T05:51:11.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004409,1768456271838,-500.0,0.00041095,30,"2026-01-15T05:51:11.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004410,1768456271848,-500.0,0.00041095,30,"2026-01-15T05:51:11.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004411,1768456271861,-217.00141776,0.00041095,30,"2026-01-15T05:51:11.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004412,1768456271872,-500.0,0.00041095,30,"2026-01-15T05:51:11.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004413,1768456271881,-628.74826357,0.00041095,30,"2026-01-15T05:51:11.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004414,1768456271890,-500.0,0.00041095,30,"2026-01-15T05:51:11.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004415,1768456271899,-500.0,0.00041095,30,"2026-01-15T05:51:11.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004416,1768456271908,-513.57357967,0.00041095,30,"2026-01-15T05:51:11.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004417,1768456271917,-500.0,0.00041095,30,"2026-01-15T05:51:11.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004418,1768456271927,-500.0,0.00041095,30,"2026-01-15T05:51:11.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004419,1768456271936,-500.0,0.00041095,30,"2026-01-15T05:51:11.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004420,1768456271945,-1638.25,0.00041095,30,"2026-01-15T05:51:11.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004421,1768456271954,-500.0,0.00041095,30,"2026-01-15T05:51:11.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004422,1768456271963,-1638.86,0.00041095,30,"2026-01-15T05:51:11.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004423,1768456271972,-910.75,0.00041095,30,"2026-01-15T05:51:11.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004424,1768456271981,-1278.62,0.00041095,30,"2026-01-15T05:51:11.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004425,1768456271991,-500.0,0.00041095,30,"2026-01-15T05:51:11.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004426,1768456272000,-500.0,0.00041095,30,"2026-01-15T05:51:12.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004427,1768456272009,-673.54,0.00041095,30,"2026-01-15T05:51:12.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004428,1768456272018,-500.0,0.00041095,30,"2026-01-15T05:51:12.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004429,1768456272027,-500.0,0.00041095,30,"2026-01-15T05:51:12.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004430,1768456272036,-500.0,0.00041095,30,"2026-01-15T05:51:12.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004431,1768456272046,-500.0,0.00041095,30,"2026-01-15T05:51:12.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004432,1768456272055,-500.0,0.00041095,30,"2026-01-15T05:51:12.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004433,1768456272065,-500.0,0.00041095,120,"2026-01-15T05:51:12.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004434,1768456272074,-500.0,0.00041095,30,"2026-01-15T05:51:12.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004435,1768456272083,-500.0,0.00041095,30,"2026-01-15T05:51:12.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004436,1768456272092,-500.0,0.00041095,30,"2026-01-15T05:51:12.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004437,1768456272101,-1463.35,0.00041095,30,"2026-01-15T05:51:12.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004438,1768456272110,-500.0,0.00041095,30,"2026-01-15T05:51:12.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004439,1768456272120,-1748.03,0.00041095,30,"2026-01-15T05:51:12.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004440,1768456272129,-778.16,0.00041095,30,"2026-01-15T05:51:12.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004441,1768456272139,-2170.39,0.00041095,30,"2026-01-15T05:51:12.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004442,1768456272148,-910.62,0.00041095,30,"2026-01-15T05:51:12.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004443,1768456272159,-500.0,0.00041095,30,"2026-01-15T05:51:12.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004444,1768456272169,-500.0,0.00041095,30,"2026-01-15T05:51:12.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004445,1768456272178,-1909.88,0.00041095,30,"2026-01-15T05:51:12.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004446,1768456272187,-500.0,0.00041095,2,"2026-01-15T05:51:12.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004447,1768456272196,-1593.71,0.00041095,30,"2026-01-15T05:51:12.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004448,1768456272206,-525.61250434,0.00041095,30,"2026-01-15T05:51:12.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004449,1768456272215,-558.87056899,0.00041095,30,"2026-01-15T05:51:12.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004450,1768456272224,-2798.34,0.00041095,30,"2026-01-15T05:51:12.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004451,1768456272236,-500.0,0.00041095,30,"2026-01-15T05:51:12.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004452,1768456272245,-500.0,0.00041095,30,"2026-01-15T05:51:12.245",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004453,1768456272255,-500.0,0.00041095,30,"2026-01-15T05:51:12.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004454,1768456272265,-500.0,0.00041095,30,"2026-01-15T05:51:12.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004455,1768456272274,-500.0,0.00041095,30,"2026-01-15T05:51:12.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004456,1768456272284,-523.52,0.00041095,30,"2026-01-15T05:51:12.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004457,1768456272293,-300.0,0.00041095,2,"2026-01-15T05:51:12.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004458,1768456272302,-500.0,0.00041095,30,"2026-01-15T05:51:12.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004459,1768456272311,-500.0,0.00041095,30,"2026-01-15T05:51:12.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004460,1768456272321,-764.51,0.00041095,30,"2026-01-15T05:51:12.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004461,1768456272330,-500.0,0.00041095,30,"2026-01-15T05:51:12.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004462,1768456272339,-500.0,0.00041095,30,"2026-01-15T05:51:12.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004463,1768456272349,-512.24022786,0.00041095,30,"2026-01-15T05:51:12.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004464,1768456272358,-521.01341639,0.00041095,30,"2026-01-15T05:51:12.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004465,1768456272367,-500.0,0.00041095,30,"2026-01-15T05:51:12.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004466,1768456272377,-500.0,0.00041095,30,"2026-01-15T05:51:12.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004467,1768456272386,-500.0,0.00041095,30,"2026-01-15T05:51:12.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004468,1768456272395,-548.84,0.00041095,30,"2026-01-15T05:51:12.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004469,1768456272405,-195.91629264,0.00041095,30,"2026-01-15T05:51:12.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004470,1768456272414,-1135.91,0.00041095,30,"2026-01-15T05:51:12.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004471,1768456272423,-500.0,0.00041095,30,"2026-01-15T05:51:12.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004472,1768456272433,-538.03,0.00041095,30,"2026-01-15T05:51:12.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004473,1768456272444,-500.0,0.00041095,30,"2026-01-15T05:51:12.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004474,1768456272454,-500.0,0.00041095,30,"2026-01-15T05:51:12.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004475,1768456272464,-845.61,0.00041095,30,"2026-01-15T05:51:12.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004476,1768456272475,-500.0,0.00041095,30,"2026-01-15T05:51:12.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004477,1768456272484,-502.59273432,0.00041095,30,"2026-01-15T05:51:12.484",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004478,1768456272493,-315.17488964,0.00041095,30,"2026-01-15T05:51:12.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004479,1768456272502,-1817.75,0.00041095,30,"2026-01-15T05:51:12.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004480,1768456272511,-500.0,0.00041095,30,"2026-01-15T05:51:12.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004481,1768456272521,-977.99,0.00041095,30,"2026-01-15T05:51:12.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004482,1768456272530,-1758.16,0.00041095,30,"2026-01-15T05:51:12.530",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004483,1768456272539,-634.83,0.00041095,30,"2026-01-15T05:51:12.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004484,1768456272549,-503.54452044,0.00041095,30,"2026-01-15T05:51:12.549",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004485,1768456272558,-815.54,0.00041095,30,"2026-01-15T05:51:12.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004486,1768456272568,-500.0,0.00041095,30,"2026-01-15T05:51:12.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004487,1768456272577,-500.0,0.00041095,30,"2026-01-15T05:51:12.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004488,1768456272587,-500.0,0.00041095,30,"2026-01-15T05:51:12.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004489,1768456272597,-500.0,0.00041095,30,"2026-01-15T05:51:12.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004490,1768456272607,-437.82840078,0.00041095,30,"2026-01-15T05:51:12.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004491,1768456272618,-500.0,0.00041095,30,"2026-01-15T05:51:12.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004492,1768456272628,-539.5,0.00041095,30,"2026-01-15T05:51:12.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004493,1768456272637,-500.0,0.00041095,30,"2026-01-15T05:51:12.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004494,1768456272647,-642.78,0.00041095,30,"2026-01-15T05:51:12.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004495,1768456272657,-1744.44,0.00041095,30,"2026-01-15T05:51:12.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004496,1768456272667,-653.50796496,0.00041095,120,"2026-01-15T05:51:12.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004497,1768456272677,-554.79,0.00041095,30,"2026-01-15T05:51:12.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004498,1768456272687,-1733.16,0.00041095,30,"2026-01-15T05:51:12.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004499,1768456272697,-500.0,0.00041095,30,"2026-01-15T05:51:12.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004500,1768456272706,-2696.96,0.00041095,30,"2026-01-15T05:51:12.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004501,1768456272716,-500.0,0.00041095,30,"2026-01-15T05:51:12.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004502,1768456272726,-500.0,0.00041095,30,"2026-01-15T05:51:12.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004503,1768456272736,-512.87,0.00041095,30,"2026-01-15T05:51:12.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004504,1768456272745,-500.0,0.00041095,30,"2026-01-15T05:51:12.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004505,1768456272755,-2904.96,0.00041095,30,"2026-01-15T05:51:12.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004506,1768456272765,-500.0,0.00041095,30,"2026-01-15T05:51:12.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004507,1768456272775,-500.0,0.00041095,30,"2026-01-15T05:51:12.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004508,1768456272785,-241.80183594,0.00041095,30,"2026-01-15T05:51:12.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004509,1768456272795,-500.0,0.00041095,30,"2026-01-15T05:51:12.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004510,1768456272804,-2444.5,0.00041095,30,"2026-01-15T05:51:12.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004511,1768456272814,-607.66,0.00041095,30,"2026-01-15T05:51:12.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004512,1768456272823,-500.0,0.00041095,30,"2026-01-15T05:51:12.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004513,1768456272832,-1909.68,0.00041095,30,"2026-01-15T05:51:12.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004514,1768456272842,-587.15853795,0.00041095,30,"2026-01-15T05:51:12.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004515,1768456272851,-500.0,0.00041095,30,"2026-01-15T05:51:12.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004516,1768456272861,-524.37603609,0.00041095,2,"2026-01-15T05:51:12.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004517,1768456272870,-1560.32,0.00041095,30,"2026-01-15T05:51:12.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004518,1768456272879,-500.0,0.00041095,30,"2026-01-15T05:51:12.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004519,1768456272889,-500.0,0.00041095,30,"2026-01-15T05:51:12.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004520,1768456272898,-622.45893264,0.00041095,30,"2026-01-15T05:51:12.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004521,1768456272907,-500.0,0.00041095,30,"2026-01-15T05:51:12.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004522,1768456272916,-500.0,0.00041095,30,"2026-01-15T05:51:12.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004523,1768456272925,-862.87,0.00041095,30,"2026-01-15T05:51:12.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004524,1768456272934,-500.0,0.00041095,30,"2026-01-15T05:51:12.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004525,1768456272943,-500.0,0.00041095,30,"2026-01-15T05:51:12.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004526,1768456272952,-1583.24,0.00041095,30,"2026-01-15T05:51:12.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004527,1768456272961,-1117.85,0.00041095,30,"2026-01-15T05:51:12.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004528,1768456272971,-500.0,0.00041095,2,"2026-01-15T05:51:12.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004529,1768456272980,-500.0,0.00041095,30,"2026-01-15T05:51:12.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004530,1768456272989,-500.0,0.00041095,30,"2026-01-15T05:51:12.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004531,1768456272998,-500.0,0.00041095,30,"2026-01-15T05:51:12.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004532,1768456273007,-500.0,0.00041095,30,"2026-01-15T05:51:13.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004533,1768456273016,-5720.75,0.00041095,30,"2026-01-15T05:51:13.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004534,1768456273024,-499.32160968,0.00041095,2,"2026-01-15T05:51:13.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004535,1768456273033,-1414.83,0.00041095,30,"2026-01-15T05:51:13.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004536,1768456273043,-500.0,0.00041095,30,"2026-01-15T05:51:13.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004537,1768456273052,-540.99,0.00041095,30,"2026-01-15T05:51:13.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004538,1768456273061,-500.0,0.00041095,30,"2026-01-15T05:51:13.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004539,1768456273071,-500.0,0.00041095,30,"2026-01-15T05:51:13.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004540,1768456273080,-365.76713622,0.00041095,30,"2026-01-15T05:51:13.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004541,1768456273089,-1304.18,0.00041095,30,"2026-01-15T05:51:13.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004542,1768456273099,-500.0,0.00041095,30,"2026-01-15T05:51:13.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004543,1768456273108,-4049.42357313,0.00041095,2,"2026-01-15T05:51:13.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004544,1768456273117,-243.41,0.00041096,120,"2026-01-15T05:51:13.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004545,1768456273126,-151.0,0.00041096,120,"2026-01-15T05:51:13.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004546,1768456273136,-151.0,0.00041096,120,"2026-01-15T05:51:13.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004547,1768456273145,-151.0,0.00041096,120,"2026-01-15T05:51:13.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004548,1768456273154,-151.0,0.00041096,120,"2026-01-15T05:51:13.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004549,1768456273167,-151.0,0.00041096,120,"2026-01-15T05:51:13.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004550,1768456273176,-151.0,0.00041096,120,"2026-01-15T05:51:13.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004551,1768456273186,-151.0,0.00041096,120,"2026-01-15T05:51:13.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004552,1768456273195,-151.0,0.00041096,120,"2026-01-15T05:51:13.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004553,1768456273206,-151.0,0.00041096,120,"2026-01-15T05:51:13.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004554,1768456273215,-151.0,0.00041096,120,"2026-01-15T05:51:13.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004555,1768456273224,-151.0,0.00041096,120,"2026-01-15T05:51:13.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004556,1768456273233,-208.713371,0.00041096,120,"2026-01-15T05:51:13.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004557,1768456273242,-250.996936,0.00041096,120,"2026-01-15T05:51:13.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004558,1768456273251,-250.996936,0.00041096,120,"2026-01-15T05:51:13.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004559,1768456273260,-250.996936,0.00041096,120,"2026-01-15T05:51:13.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004560,1768456273269,-250.996936,0.00041096,120,"2026-01-15T05:51:13.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004561,1768456273279,-250.996936,0.00041096,120,"2026-01-15T05:51:13.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004562,1768456273288,-250.996936,0.00041096,120,"2026-01-15T05:51:13.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004563,1768456273297,-250.996936,0.00041096,120,"2026-01-15T05:51:13.297",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004564,1768456273306,-250.996936,0.00041096,120,"2026-01-15T05:51:13.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004565,1768456273316,-250.996936,0.00041096,120,"2026-01-15T05:51:13.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004566,1768456273324,-250.996936,0.00041096,120,"2026-01-15T05:51:13.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004567,1768456273334,-250.996936,0.00041096,120,"2026-01-15T05:51:13.334",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004568,1768456273343,-250.996936,0.00041096,120,"2026-01-15T05:51:13.343",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004569,1768456273352,-250.996936,0.00041096,120,"2026-01-15T05:51:13.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004570,1768456273361,-250.996936,0.00041096,120,"2026-01-15T05:51:13.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004571,1768456273371,-250.996936,0.00041096,120,"2026-01-15T05:51:13.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004572,1768456273380,-250.996936,0.00041096,120,"2026-01-15T05:51:13.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004573,1768456273390,-250.996936,0.00041096,120,"2026-01-15T05:51:13.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004574,1768456273398,-250.996936,0.00041096,120,"2026-01-15T05:51:13.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004575,1768456273407,-250.996936,0.00041096,120,"2026-01-15T05:51:13.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004576,1768456273417,-250.99693,0.00041096,120,"2026-01-15T05:51:13.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004577,1768456273426,-856.10133,0.00041096,90,"2026-01-15T05:51:13.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004578,1768456273435,-856.10133,0.00041096,90,"2026-01-15T05:51:13.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004579,1768456273444,-856.10133,0.00041096,90,"2026-01-15T05:51:13.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004580,1768456273453,-856.10133,0.00041096,90,"2026-01-15T05:51:13.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004581,1768456273462,-856.10133,0.00041096,90,"2026-01-15T05:51:13.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004582,1768456273472,-856.10133,0.00041096,90,"2026-01-15T05:51:13.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004583,1768456273481,-856.10133,0.00041096,90,"2026-01-15T05:51:13.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004584,1768456273490,-856.10133,0.00041096,90,"2026-01-15T05:51:13.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004585,1768456273500,-856.10133,0.00041096,90,"2026-01-15T05:51:13.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004586,1768456273509,-856.10133,0.00041096,90,"2026-01-15T05:51:13.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004587,1768456273518,-856.10133,0.00041096,90,"2026-01-15T05:51:13.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004588,1768456273527,-856.10133,0.00041096,90,"2026-01-15T05:51:13.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004589,1768456273536,-856.10133,0.00041096,90,"2026-01-15T05:51:13.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004590,1768456273546,-856.10133,0.00041096,90,"2026-01-15T05:51:13.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004591,1768456273555,-856.10133,0.00041096,90,"2026-01-15T05:51:13.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004592,1768456273564,-856.10133,0.00041096,90,"2026-01-15T05:51:13.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004593,1768456273574,-856.10133,0.00041096,90,"2026-01-15T05:51:13.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004594,1768456273583,-856.10133,0.00041096,90,"2026-01-15T05:51:13.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004595,1768456273592,-856.10133,0.00041096,90,"2026-01-15T05:51:13.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004596,1768456273601,-856.101337,0.00041096,90,"2026-01-15T05:51:13.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004597,1768456273611,-2000.0,0.00041096,120,"2026-01-15T05:51:13.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004598,1768456273620,-964.54112509,0.00041096,120,"2026-01-15T05:51:13.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004599,1768456273629,-647.71233752,0.00041096,120,"2026-01-15T05:51:13.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004600,1768456273639,-388.62740252,0.00041096,120,"2026-01-15T05:51:13.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004601,1768456273648,-1177.5,0.00041096,120,"2026-01-15T05:51:13.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004602,1768456273657,-1312.83308758,0.00041096,120,"2026-01-15T05:51:13.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004603,1768456273667,-713.53323503,0.00041096,120,"2026-01-15T05:51:13.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004604,1768456273677,-428.11994103,0.00041096,120,"2026-01-15T05:51:13.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004605,1768456273686,-875.0,0.00041096,2,"2026-01-15T05:51:13.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004606,1768456273695,-631.01,0.000411,2,"2026-01-15T05:51:13.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004607,1768456273705,-151.19,0.00041142,120,"2026-01-15T05:51:13.705",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004608,1768456273715,-875.0,0.00041151,2,"2026-01-15T05:51:13.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004609,1768456273723,-1000.0,0.000412,120,"2026-01-15T05:51:13.723",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004610,1768456273732,-1000.0,0.000412,120,"2026-01-15T05:51:13.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004611,1768456273742,-1000.0,0.000412,120,"2026-01-15T05:51:13.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004612,1768456273751,-1000.0,0.000412,120,"2026-01-15T05:51:13.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004613,1768456273759,-1000.0,0.000412,120,"2026-01-15T05:51:13.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004614,1768456273769,-1000.0,0.000412,120,"2026-01-15T05:51:13.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004615,1768456273778,-1000.0,0.000412,120,"2026-01-15T05:51:13.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004616,1768456273787,-260.95,0.000412,120,"2026-01-15T05:51:13.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004617,1768456273798,-150.0,0.000412,23,"2026-01-15T05:51:13.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004618,1768456273807,-253.0,0.000412,34,"2026-01-15T05:51:13.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004619,1768456273817,-875.0,0.00041206,2,"2026-01-15T05:51:13.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004620,1768456273827,-151.19,0.00041242,120,"2026-01-15T05:51:13.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004621,1768456273836,-179.41,0.0004126,30,"2026-01-15T05:51:13.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004622,1768456273846,-2079.4,0.0004126,30,"2026-01-15T05:51:13.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004623,1768456273856,-171.66,0.0004126,30,"2026-01-15T05:51:13.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004624,1768456273866,-557.2,0.0004126,30,"2026-01-15T05:51:13.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004625,1768456273875,-467.43,0.0004126,30,"2026-01-15T05:51:13.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004626,1768456273885,-557.2,0.0004126,30,"2026-01-15T05:51:13.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004627,1768456273894,-179.41,0.0004126,30,"2026-01-15T05:51:13.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004628,1768456273904,-171.66,0.0004126,30,"2026-01-15T05:51:13.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004629,1768456273913,-467.43,0.0004126,30,"2026-01-15T05:51:13.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004630,1768456273923,-557.2,0.0004126,30,"2026-01-15T05:51:13.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004631,1768456273932,-179.41,0.0004126,30,"2026-01-15T05:51:13.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004632,1768456273941,-171.66,0.0004126,30,"2026-01-15T05:51:13.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004633,1768456273950,-467.43,0.0004126,30,"2026-01-15T05:51:13.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004634,1768456273961,-179.41,0.0004126,30,"2026-01-15T05:51:13.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004635,1768456273970,-557.2,0.0004126,30,"2026-01-15T05:51:13.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004636,1768456273980,-171.66,0.0004126,30,"2026-01-15T05:51:13.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004637,1768456273989,-467.43,0.0004126,30,"2026-01-15T05:51:13.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004638,1768456273998,-557.2,0.0004126,30,"2026-01-15T05:51:13.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004639,1768456274007,-171.66,0.0004126,30,"2026-01-15T05:51:14.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004640,1768456274017,-179.41,0.0004126,30,"2026-01-15T05:51:14.017",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004641,1768456274026,-467.43,0.0004126,30,"2026-01-15T05:51:14.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004642,1768456274036,-179.41,0.0004126,30,"2026-01-15T05:51:14.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004643,1768456274045,-383.01,0.0004126,30,"2026-01-15T05:51:14.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004644,1768456274055,-467.43,0.0004126,30,"2026-01-15T05:51:14.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004645,1768456274064,-179.41,0.0004126,30,"2026-01-15T05:51:14.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004646,1768456274074,-467.43,0.0004126,30,"2026-01-15T05:51:14.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004647,1768456274083,-179.41,0.0004126,30,"2026-01-15T05:51:14.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004648,1768456274093,-467.43,0.0004126,30,"2026-01-15T05:51:14.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004649,1768456274102,-467.43,0.0004126,30,"2026-01-15T05:51:14.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004650,1768456274112,-875.0,0.0004126,2,"2026-01-15T05:51:14.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004651,1768456274122,-445.17443,0.00041288,30,"2026-01-15T05:51:14.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004652,1768456274132,-185.0,0.00041298,11,"2026-01-15T05:51:14.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004653,1768456274142,-162.0,0.00041298,11,"2026-01-15T05:51:14.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004654,1768456274153,-834.0,0.000413,11,"2026-01-15T05:51:14.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004655,1768456274169,-162.0,0.00041302,11,"2026-01-15T05:51:14.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004656,1768456274178,-834.0,0.00041303,11,"2026-01-15T05:51:14.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004657,1768456274188,-162.0,0.00041305,11,"2026-01-15T05:51:14.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004658,1768456274198,-500.0,0.00041305,30,"2026-01-15T05:51:14.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004659,1768456274207,-834.0,0.00041306,11,"2026-01-15T05:51:14.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004660,1768456274216,-834.0,0.00041306,11,"2026-01-15T05:51:14.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004661,1768456274225,-834.0,0.00041306,11,"2026-01-15T05:51:14.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004662,1768456274237,-162.0,0.00041306,11,"2026-01-15T05:51:14.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004663,1768456274246,-875.0,0.00041315,2,"2026-01-15T05:51:14.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004664,1768456274255,-151.19,0.00041342,120,"2026-01-15T05:51:14.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004665,1768456274264,-300.147881,0.00041369,30,"2026-01-15T05:51:14.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004666,1768456274274,-355.426866,0.00041369,30,"2026-01-15T05:51:14.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004667,1768456274283,-166.871004,0.00041369,30,"2026-01-15T05:51:14.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004668,1768456274292,-500.0,0.00041369,30,"2026-01-15T05:51:14.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004669,1768456274302,-500.0,0.00041369,30,"2026-01-15T05:51:14.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004670,1768456274312,-160.0,0.00041369,30,"2026-01-15T05:51:14.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004671,1768456274321,-500.0,0.00041369,30,"2026-01-15T05:51:14.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004672,1768456274330,-500.0,0.00041369,30,"2026-01-15T05:51:14.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004673,1768456274340,-500.0,0.00041369,30,"2026-01-15T05:51:14.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004674,1768456274349,-500.0,0.00041369,30,"2026-01-15T05:51:14.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004675,1768456274359,-500.0,0.00041369,30,"2026-01-15T05:51:14.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004676,1768456274369,-500.0,0.00041369,30,"2026-01-15T05:51:14.369",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004677,1768456274378,-500.0,0.00041369,30,"2026-01-15T05:51:14.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004678,1768456274388,-500.0,0.00041369,30,"2026-01-15T05:51:14.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004679,1768456274397,-500.0,0.00041369,30,"2026-01-15T05:51:14.397",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004680,1768456274406,-500.0,0.00041369,30,"2026-01-15T05:51:14.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004681,1768456274416,-500.0,0.00041369,30,"2026-01-15T05:51:14.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004682,1768456274425,-500.0,0.00041369,30,"2026-01-15T05:51:14.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004683,1768456274434,-500.0,0.00041369,30,"2026-01-15T05:51:14.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004684,1768456274444,-501.19570995,0.00041369,7,"2026-01-15T05:51:14.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004685,1768456274453,-507.50695739,0.00041369,30,"2026-01-15T05:51:14.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004686,1768456274462,-516.04473635,0.00041369,30,"2026-01-15T05:51:14.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004687,1768456274471,-847.67,0.00041369,30,"2026-01-15T05:51:14.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004688,1768456274481,-703.15,0.00041369,30,"2026-01-15T05:51:14.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004689,1768456274490,-500.0,0.00041369,30,"2026-01-15T05:51:14.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004690,1768456274500,-500.0,0.00041369,30,"2026-01-15T05:51:14.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004691,1768456274509,-500.0,0.00041369,30,"2026-01-15T05:51:14.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004692,1768456274518,-556.0,0.00041369,30,"2026-01-15T05:51:14.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004693,1768456274527,-500.0,0.00041369,30,"2026-01-15T05:51:14.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004694,1768456274536,-500.0,0.00041369,30,"2026-01-15T05:51:14.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004695,1768456274545,-653.27,0.00041369,30,"2026-01-15T05:51:14.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004696,1768456274554,-151.0,0.00041369,120,"2026-01-15T05:51:14.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004697,1768456274564,-500.0,0.00041369,30,"2026-01-15T05:51:14.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004698,1768456274574,-500.0,0.00041369,30,"2026-01-15T05:51:14.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004699,1768456274583,-500.0,0.00041369,30,"2026-01-15T05:51:14.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004700,1768456274592,-540.67782641,0.00041369,30,"2026-01-15T05:51:14.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004701,1768456274602,-583.41157877,0.00041369,30,"2026-01-15T05:51:14.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004702,1768456274612,-500.0,0.00041369,30,"2026-01-15T05:51:14.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004703,1768456274622,-500.0,0.00041369,30,"2026-01-15T05:51:14.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004704,1768456274632,-889.5,0.00041369,30,"2026-01-15T05:51:14.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004705,1768456274642,-647.59255563,0.00041369,30,"2026-01-15T05:51:14.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004706,1768456274651,-500.0,0.00041369,30,"2026-01-15T05:51:14.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004707,1768456274661,-500.0,0.00041369,30,"2026-01-15T05:51:14.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004708,1768456274672,-500.0,0.00041369,30,"2026-01-15T05:51:14.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004709,1768456274681,-763.28,0.00041369,30,"2026-01-15T05:51:14.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004710,1768456274691,-1382.81,0.00041369,30,"2026-01-15T05:51:14.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004711,1768456274701,-922.59,0.00041369,30,"2026-01-15T05:51:14.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004712,1768456274710,-1002.4,0.00041369,30,"2026-01-15T05:51:14.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004713,1768456274720,-500.0,0.00041369,30,"2026-01-15T05:51:14.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004714,1768456274731,-1780.18,0.00041369,30,"2026-01-15T05:51:14.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004715,1768456274741,-500.0,0.00041369,30,"2026-01-15T05:51:14.741",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004716,1768456274751,-500.0,0.00041369,30,"2026-01-15T05:51:14.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004717,1768456274760,-500.0,0.00041369,30,"2026-01-15T05:51:14.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004718,1768456274770,-500.0,0.00041369,30,"2026-01-15T05:51:14.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004719,1768456274780,-500.0,0.00041369,30,"2026-01-15T05:51:14.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004720,1768456274790,-500.0,0.00041369,30,"2026-01-15T05:51:14.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004721,1768456274800,-153.23437,0.00041369,120,"2026-01-15T05:51:14.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004722,1768456274809,-500.0,0.00041369,30,"2026-01-15T05:51:14.809",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004723,1768456274819,-1195.69,0.00041369,30,"2026-01-15T05:51:14.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004724,1768456274829,-500.0,0.00041369,30,"2026-01-15T05:51:14.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004725,1768456274837,-1189.32,0.00041369,30,"2026-01-15T05:51:14.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004726,1768456274847,-151.0,0.00041369,120,"2026-01-15T05:51:14.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004727,1768456274857,-500.0,0.00041369,30,"2026-01-15T05:51:14.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004728,1768456274869,-500.0,0.00041369,30,"2026-01-15T05:51:14.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004729,1768456274878,-500.0,0.00041369,30,"2026-01-15T05:51:14.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004730,1768456274889,-500.0,0.00041369,30,"2026-01-15T05:51:14.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004731,1768456274898,-664.53,0.00041369,30,"2026-01-15T05:51:14.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004732,1768456274908,-151.0,0.00041369,120,"2026-01-15T05:51:14.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004733,1768456274918,-632.29,0.00041369,30,"2026-01-15T05:51:14.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004734,1768456274927,-884.55,0.00041369,30,"2026-01-15T05:51:14.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004735,1768456274937,-500.0,0.00041369,30,"2026-01-15T05:51:14.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004736,1768456274947,-500.0,0.00041369,30,"2026-01-15T05:51:14.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004737,1768456274956,-521.08670483,0.00041369,30,"2026-01-15T05:51:14.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004738,1768456274966,-599.58,0.00041369,30,"2026-01-15T05:51:14.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004739,1768456274975,-1060.41,0.00041369,30,"2026-01-15T05:51:14.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004740,1768456274984,-500.0,0.00041369,30,"2026-01-15T05:51:14.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004741,1768456274993,-500.0,0.00041369,30,"2026-01-15T05:51:14.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004742,1768456275003,-729.48,0.00041369,30,"2026-01-15T05:51:15.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004743,1768456275013,-500.0,0.00041369,30,"2026-01-15T05:51:15.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004744,1768456275023,-500.0,0.00041369,30,"2026-01-15T05:51:15.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004745,1768456275032,-743.67,0.00041369,30,"2026-01-15T05:51:15.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004746,1768456275042,-500.0,0.00041369,30,"2026-01-15T05:51:15.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004747,1768456275052,-500.0,0.00041369,30,"2026-01-15T05:51:15.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004748,1768456275061,-638.97,0.00041369,30,"2026-01-15T05:51:15.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004749,1768456275071,-764.46,0.00041369,30,"2026-01-15T05:51:15.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004750,1768456275080,-500.0,0.00041369,30,"2026-01-15T05:51:15.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004751,1768456275090,-614.83,0.00041369,30,"2026-01-15T05:51:15.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004752,1768456275099,-500.0,0.00041369,30,"2026-01-15T05:51:15.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004753,1768456275109,-429.89191485,0.00041369,30,"2026-01-15T05:51:15.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004754,1768456275121,-500.0,0.00041369,30,"2026-01-15T05:51:15.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004755,1768456275130,-151.0,0.00041369,120,"2026-01-15T05:51:15.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004756,1768456275140,-500.0,0.00041369,30,"2026-01-15T05:51:15.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004757,1768456275150,-500.0,0.00041369,30,"2026-01-15T05:51:15.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004758,1768456275162,-500.0,0.00041369,30,"2026-01-15T05:51:15.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004759,1768456275172,-960.32,0.00041369,30,"2026-01-15T05:51:15.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004760,1768456275182,-1151.38,0.00041369,30,"2026-01-15T05:51:15.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004761,1768456275191,-803.55,0.00041369,30,"2026-01-15T05:51:15.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004762,1768456275201,-247.23774667,0.00041369,30,"2026-01-15T05:51:15.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004763,1768456275211,-500.0,0.00041369,30,"2026-01-15T05:51:15.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004764,1768456275220,-1518.47,0.00041369,30,"2026-01-15T05:51:15.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004765,1768456275230,-792.54,0.00041369,30,"2026-01-15T05:51:15.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004766,1768456275240,-500.0,0.00041369,30,"2026-01-15T05:51:15.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004767,1768456275249,-500.0,0.00041369,30,"2026-01-15T05:51:15.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004768,1768456275259,-500.0,0.00041369,30,"2026-01-15T05:51:15.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004769,1768456275268,-500.0,0.00041369,30,"2026-01-15T05:51:15.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004770,1768456275278,-500.0,0.00041369,30,"2026-01-15T05:51:15.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004771,1768456275288,-500.0,0.00041369,30,"2026-01-15T05:51:15.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004772,1768456275299,-500.0,0.00041369,30,"2026-01-15T05:51:15.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004773,1768456275309,-500.0,0.00041369,30,"2026-01-15T05:51:15.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004774,1768456275318,-500.0,0.00041369,30,"2026-01-15T05:51:15.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004775,1768456275328,-522.78,0.00041369,30,"2026-01-15T05:51:15.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004776,1768456275338,-500.0,0.00041369,30,"2026-01-15T05:51:15.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004777,1768456275347,-500.0,0.00041369,30,"2026-01-15T05:51:15.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004778,1768456275357,-500.0,0.00041369,30,"2026-01-15T05:51:15.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004779,1768456275367,-746.43,0.00041369,30,"2026-01-15T05:51:15.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004780,1768456275377,-500.0,0.00041369,30,"2026-01-15T05:51:15.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004781,1768456275387,-500.0,0.00041369,30,"2026-01-15T05:51:15.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004782,1768456275396,-500.0,0.00041369,30,"2026-01-15T05:51:15.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004783,1768456275406,-500.0,0.00041369,30,"2026-01-15T05:51:15.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004784,1768456275416,-500.0,0.00041369,30,"2026-01-15T05:51:15.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004785,1768456275426,-236.38964972,0.00041369,30,"2026-01-15T05:51:15.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004786,1768456275436,-500.0,0.00041369,30,"2026-01-15T05:51:15.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004787,1768456275446,-500.0,0.00041369,30,"2026-01-15T05:51:15.446",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004788,1768456275456,-500.0,0.00041369,30,"2026-01-15T05:51:15.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004789,1768456275466,-500.0,0.00041369,30,"2026-01-15T05:51:15.466",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004790,1768456275476,-500.0,0.00041369,30,"2026-01-15T05:51:15.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004791,1768456275486,-500.0,0.00041369,30,"2026-01-15T05:51:15.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004792,1768456275495,-500.0,0.00041369,30,"2026-01-15T05:51:15.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004793,1768456275505,-785.24,0.00041369,30,"2026-01-15T05:51:15.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004794,1768456275514,-500.0,0.00041369,30,"2026-01-15T05:51:15.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004795,1768456275524,-500.0,0.00041369,30,"2026-01-15T05:51:15.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004796,1768456275534,-1009.98,0.00041369,30,"2026-01-15T05:51:15.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004797,1768456275543,-561.39,0.00041369,30,"2026-01-15T05:51:15.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004798,1768456275553,-1031.32,0.00041369,30,"2026-01-15T05:51:15.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004799,1768456275563,-500.0,0.00041369,30,"2026-01-15T05:51:15.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004800,1768456275572,-500.0,0.00041369,30,"2026-01-15T05:51:15.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004801,1768456275582,-799.81,0.00041369,30,"2026-01-15T05:51:15.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004802,1768456275592,-500.0,0.00041369,30,"2026-01-15T05:51:15.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004803,1768456275601,-500.0,0.00041369,30,"2026-01-15T05:51:15.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004804,1768456275611,-1207.94,0.00041369,30,"2026-01-15T05:51:15.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004805,1768456275621,-500.0,0.00041369,30,"2026-01-15T05:51:15.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004806,1768456275631,-500.0,0.00041369,30,"2026-01-15T05:51:15.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004807,1768456275641,-151.0,0.00041369,120,"2026-01-15T05:51:15.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004808,1768456275651,-500.0,0.00041369,30,"2026-01-15T05:51:15.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004809,1768456275660,-151.0,0.00041369,120,"2026-01-15T05:51:15.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004810,1768456275670,-218.48537024,0.00041369,120,"2026-01-15T05:51:15.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004811,1768456275681,-500.0,0.00041369,30,"2026-01-15T05:51:15.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004812,1768456275690,-526.47,0.00041369,30,"2026-01-15T05:51:15.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004813,1768456275700,-1487.05,0.00041369,30,"2026-01-15T05:51:15.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004814,1768456275710,-500.0,0.00041369,30,"2026-01-15T05:51:15.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004815,1768456275720,-500.0,0.00041369,30,"2026-01-15T05:51:15.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004816,1768456275730,-500.0,0.00041369,30,"2026-01-15T05:51:15.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004817,1768456275740,-500.0,0.00041369,30,"2026-01-15T05:51:15.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004818,1768456275750,-500.0,0.00041369,30,"2026-01-15T05:51:15.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004819,1768456275760,-2377.12,0.00041369,30,"2026-01-15T05:51:15.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004820,1768456275770,-500.0,0.00041369,30,"2026-01-15T05:51:15.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004821,1768456275780,-775.2,0.00041369,30,"2026-01-15T05:51:15.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004822,1768456275790,-500.0,0.00041369,30,"2026-01-15T05:51:15.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004823,1768456275801,-500.0,0.00041369,30,"2026-01-15T05:51:15.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004824,1768456275810,-510.84,0.00041369,30,"2026-01-15T05:51:15.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004825,1768456275820,-1459.33,0.00041369,30,"2026-01-15T05:51:15.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004826,1768456275829,-461.97234584,0.00041369,30,"2026-01-15T05:51:15.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004827,1768456275839,-914.3,0.00041369,30,"2026-01-15T05:51:15.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004828,1768456275849,-545.61606309,0.00041369,30,"2026-01-15T05:51:15.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004829,1768456275859,-500.0,0.00041369,30,"2026-01-15T05:51:15.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004830,1768456275870,-1202.18,0.00041369,30,"2026-01-15T05:51:15.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004831,1768456275880,-508.94127772,0.00041369,30,"2026-01-15T05:51:15.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004832,1768456275890,-500.0,0.00041369,30,"2026-01-15T05:51:15.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004833,1768456275900,-500.0,0.00041369,30,"2026-01-15T05:51:15.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004834,1768456275910,-1209.34,0.00041369,30,"2026-01-15T05:51:15.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004835,1768456275920,-500.0,0.00041369,30,"2026-01-15T05:51:15.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004836,1768456275930,-500.0,0.00041369,30,"2026-01-15T05:51:15.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004837,1768456275939,-1506.75,0.00041369,30,"2026-01-15T05:51:15.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004838,1768456275949,-500.0,0.00041369,30,"2026-01-15T05:51:15.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004839,1768456275959,-515.50135041,0.00041369,30,"2026-01-15T05:51:15.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004840,1768456275969,-500.0,0.00041369,30,"2026-01-15T05:51:15.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004841,1768456275978,-500.0,0.00041369,30,"2026-01-15T05:51:15.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004842,1768456275989,-664.83,0.00041369,30,"2026-01-15T05:51:15.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004843,1768456275997,-500.0,0.00041369,30,"2026-01-15T05:51:15.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004844,1768456276007,-500.0,0.00041369,30,"2026-01-15T05:51:16.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004845,1768456276017,-680.73,0.00041369,30,"2026-01-15T05:51:16.017",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004846,1768456276027,-500.0,0.00041369,30,"2026-01-15T05:51:16.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004847,1768456276036,-596.93,0.00041369,30,"2026-01-15T05:51:16.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004848,1768456276046,-500.0,0.00041369,30,"2026-01-15T05:51:16.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004849,1768456276056,-832.77,0.00041369,30,"2026-01-15T05:51:16.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004850,1768456276065,-1390.2,0.00041369,30,"2026-01-15T05:51:16.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004851,1768456276075,-500.0,0.00041369,30,"2026-01-15T05:51:16.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004852,1768456276085,-2147.72,0.00041369,30,"2026-01-15T05:51:16.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004853,1768456276095,-610.89,0.00041369,30,"2026-01-15T05:51:16.095",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004854,1768456276415,-500.0,0.00041369,30,"2026-01-15T05:51:16.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004855,1768456276430,-500.0,0.00041369,30,"2026-01-15T05:51:16.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004856,1768456276440,-500.0,0.00041369,30,"2026-01-15T05:51:16.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004857,1768456276451,-500.0,0.00041369,30,"2026-01-15T05:51:16.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004858,1768456276460,-502.85497847,0.00041369,30,"2026-01-15T05:51:16.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004859,1768456276470,-500.0,0.00041369,30,"2026-01-15T05:51:16.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004860,1768456276480,-540.48,0.00041369,30,"2026-01-15T05:51:16.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004861,1768456276490,-500.0,0.00041369,30,"2026-01-15T05:51:16.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004862,1768456276499,-500.0,0.00041369,30,"2026-01-15T05:51:16.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004863,1768456276510,-1604.52,0.00041369,30,"2026-01-15T05:51:16.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004864,1768456276520,-500.0,0.00041369,30,"2026-01-15T05:51:16.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004865,1768456276529,-500.0,0.00041369,30,"2026-01-15T05:51:16.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004866,1768456276539,-500.0,0.00041369,5,"2026-01-15T05:51:16.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004867,1768456276548,-631.05,0.00041369,30,"2026-01-15T05:51:16.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004868,1768456276558,-500.0,0.00041369,30,"2026-01-15T05:51:16.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004869,1768456276567,-554.01820784,0.00041369,30,"2026-01-15T05:51:16.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004870,1768456276577,-500.0,0.00041369,30,"2026-01-15T05:51:16.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004871,1768456276587,-500.0,0.00041369,30,"2026-01-15T05:51:16.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004872,1768456276596,-500.0,0.00041369,30,"2026-01-15T05:51:16.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004873,1768456276606,-500.0,0.00041369,30,"2026-01-15T05:51:16.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004874,1768456276616,-508.78408569,0.00041369,30,"2026-01-15T05:51:16.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004875,1768456276625,-518.01220527,0.00041369,30,"2026-01-15T05:51:16.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004876,1768456276634,-563.92,0.00041369,30,"2026-01-15T05:51:16.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004877,1768456276643,-662.82,0.00041369,30,"2026-01-15T05:51:16.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004878,1768456276652,-1751.71,0.00041369,30,"2026-01-15T05:51:16.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004879,1768456276662,-508.16716535,0.00041369,30,"2026-01-15T05:51:16.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004880,1768456276671,-693.5,0.00041369,30,"2026-01-15T05:51:16.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004881,1768456276681,-1774.48,0.00041369,30,"2026-01-15T05:51:16.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004882,1768456276690,-500.0,0.00041369,30,"2026-01-15T05:51:16.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004883,1768456276699,-532.94529009,0.00041369,30,"2026-01-15T05:51:16.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004884,1768456276708,-500.0,0.00041369,30,"2026-01-15T05:51:16.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004885,1768456276717,-500.0,0.00041369,30,"2026-01-15T05:51:16.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004886,1768456276726,-500.0,0.00041369,30,"2026-01-15T05:51:16.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004887,1768456276735,-500.0,0.00041369,30,"2026-01-15T05:51:16.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004888,1768456276744,-668.97,0.00041369,30,"2026-01-15T05:51:16.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004889,1768456276754,-500.0,0.00041369,30,"2026-01-15T05:51:16.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004890,1768456276763,-586.79,0.00041369,30,"2026-01-15T05:51:16.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004891,1768456276772,-500.0,0.00041369,30,"2026-01-15T05:51:16.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004892,1768456276782,-500.0,0.00041369,30,"2026-01-15T05:51:16.782",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004893,1768456276791,-1425.42,0.00041369,30,"2026-01-15T05:51:16.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004894,1768456276800,-500.0,0.00041369,30,"2026-01-15T05:51:16.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004895,1768456276809,-500.0,0.00041369,30,"2026-01-15T05:51:16.809",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004896,1768456276818,-768.68,0.00041369,30,"2026-01-15T05:51:16.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004897,1768456276827,-500.0,0.00041369,30,"2026-01-15T05:51:16.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004898,1768456276836,-500.0,0.00041369,30,"2026-01-15T05:51:16.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004899,1768456276845,-500.0,0.00041369,30,"2026-01-15T05:51:16.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004900,1768456276855,-360.70308171,0.00041369,30,"2026-01-15T05:51:16.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004901,1768456276865,-500.0,0.00041369,30,"2026-01-15T05:51:16.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004902,1768456276875,-2253.59,0.00041369,30,"2026-01-15T05:51:16.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004903,1768456276884,-500.0,0.00041369,30,"2026-01-15T05:51:16.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004904,1768456276893,-1332.22,0.00041369,30,"2026-01-15T05:51:16.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004905,1768456276902,-2288.89,0.00041369,30,"2026-01-15T05:51:16.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004906,1768456276912,-605.16,0.00041369,30,"2026-01-15T05:51:16.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004907,1768456276922,-795.95,0.00041369,30,"2026-01-15T05:51:16.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004908,1768456276931,-500.0,0.00041369,30,"2026-01-15T05:51:16.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004909,1768456276940,-1059.96,0.00041369,30,"2026-01-15T05:51:16.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004910,1768456276949,-237.45970603,0.00041369,30,"2026-01-15T05:51:16.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004911,1768456276963,-793.98,0.00041369,30,"2026-01-15T05:51:16.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004912,1768456276972,-2002.1,0.00041369,30,"2026-01-15T05:51:16.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004913,1768456276982,-2162.23,0.00041369,30,"2026-01-15T05:51:16.982",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004914,1768456276992,-500.0,0.00041369,30,"2026-01-15T05:51:16.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004915,1768456277003,-504.91,0.00041369,30,"2026-01-15T05:51:17.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004916,1768456277013,-500.0,0.00041369,30,"2026-01-15T05:51:17.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004917,1768456277023,-500.0,0.00041369,30,"2026-01-15T05:51:17.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004918,1768456277032,-768.39,0.00041369,30,"2026-01-15T05:51:17.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004919,1768456277042,-440.83837452,0.00041369,30,"2026-01-15T05:51:17.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004920,1768456277052,-697.86,0.00041369,30,"2026-01-15T05:51:17.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004921,1768456277061,-563.45,0.00041369,30,"2026-01-15T05:51:17.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004922,1768456277070,-500.0,0.00041369,30,"2026-01-15T05:51:17.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004923,1768456277080,-1132.27,0.00041369,30,"2026-01-15T05:51:17.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004924,1768456277090,-500.0,0.00041369,30,"2026-01-15T05:51:17.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004925,1768456277099,-1030.03,0.00041369,30,"2026-01-15T05:51:17.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004926,1768456277109,-2945.98,0.00041369,30,"2026-01-15T05:51:17.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004927,1768456277118,-500.0,0.00041369,30,"2026-01-15T05:51:17.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004928,1768456277129,-500.0,0.00041369,30,"2026-01-15T05:51:17.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004929,1768456277139,-586.52,0.00041369,30,"2026-01-15T05:51:17.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004930,1768456277149,-1757.27,0.00041369,30,"2026-01-15T05:51:17.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004931,1768456277160,-500.0,0.00041369,30,"2026-01-15T05:51:17.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004932,1768456277170,-1779.76,0.00041369,30,"2026-01-15T05:51:17.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004933,1768456277179,-500.0,0.00041369,30,"2026-01-15T05:51:17.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004934,1768456277189,-500.0,0.00041369,30,"2026-01-15T05:51:17.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004935,1768456277199,-516.79,0.00041369,30,"2026-01-15T05:51:17.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004936,1768456277208,-571.51,0.00041369,30,"2026-01-15T05:51:17.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004937,1768456277218,-500.0,0.00041369,30,"2026-01-15T05:51:17.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004938,1768456277229,-500.0,0.00041369,30,"2026-01-15T05:51:17.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004939,1768456277240,-500.0,0.00041369,30,"2026-01-15T05:51:17.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004940,1768456277250,-500.0,0.00041369,30,"2026-01-15T05:51:17.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004941,1768456277260,-417.81393874,0.00041369,30,"2026-01-15T05:51:17.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004942,1768456277269,-500.0,0.00041369,30,"2026-01-15T05:51:17.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004943,1768456277279,-1194.56,0.00041369,30,"2026-01-15T05:51:17.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004944,1768456277289,-1341.32,0.00041369,30,"2026-01-15T05:51:17.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004945,1768456277299,-1513.91,0.00041369,30,"2026-01-15T05:51:17.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004946,1768456277309,-500.0,0.00041369,30,"2026-01-15T05:51:17.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004947,1768456277319,-592.79,0.00041369,30,"2026-01-15T05:51:17.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004948,1768456277328,-500.0,0.00041369,30,"2026-01-15T05:51:17.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004949,1768456277337,-1086.44,0.00041369,30,"2026-01-15T05:51:17.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004950,1768456277346,-500.0,0.00041369,30,"2026-01-15T05:51:17.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004951,1768456277356,-500.0,0.00041369,30,"2026-01-15T05:51:17.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004952,1768456277366,-500.0,0.00041369,30,"2026-01-15T05:51:17.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004953,1768456277375,-500.0,0.00041369,30,"2026-01-15T05:51:17.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004954,1768456277384,-1972.8,0.00041369,30,"2026-01-15T05:51:17.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004955,1768456277394,-500.0,0.00041369,30,"2026-01-15T05:51:17.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004956,1768456277404,-500.0,0.00041369,30,"2026-01-15T05:51:17.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004957,1768456277413,-2409.54,0.00041369,30,"2026-01-15T05:51:17.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004958,1768456277423,-500.0,0.00041369,30,"2026-01-15T05:51:17.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004959,1768456277433,-500.0,0.00041369,30,"2026-01-15T05:51:17.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004960,1768456277442,-500.0,0.00041369,30,"2026-01-15T05:51:17.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004961,1768456277453,-1211.6,0.00041369,30,"2026-01-15T05:51:17.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004962,1768456277463,-500.0,0.00041369,30,"2026-01-15T05:51:17.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004963,1768456277472,-500.0,0.00041369,30,"2026-01-15T05:51:17.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004964,1768456277481,-545.73,0.00041369,30,"2026-01-15T05:51:17.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004965,1768456277491,-958.37,0.00041369,30,"2026-01-15T05:51:17.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004966,1768456277501,-500.0,0.00041369,30,"2026-01-15T05:51:17.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004967,1768456277510,-786.37,0.00041369,30,"2026-01-15T05:51:17.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004968,1768456277520,-500.0,0.00041369,30,"2026-01-15T05:51:17.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004969,1768456277529,-542.37,0.00041369,30,"2026-01-15T05:51:17.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004970,1768456277539,-664.96,0.00041369,30,"2026-01-15T05:51:17.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004971,1768456277548,-523.07,0.00041369,30,"2026-01-15T05:51:17.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004972,1768456277558,-500.0,0.00041369,30,"2026-01-15T05:51:17.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004973,1768456277568,-1372.95,0.00041369,30,"2026-01-15T05:51:17.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004974,1768456277577,-500.0,0.00041369,30,"2026-01-15T05:51:17.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004975,1768456277587,-812.51,0.00041369,30,"2026-01-15T05:51:17.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004976,1768456277597,-1455.87,0.00041369,30,"2026-01-15T05:51:17.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004977,1768456277607,-941.8,0.00041369,30,"2026-01-15T05:51:17.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004978,1768456277617,-500.0,0.00041369,30,"2026-01-15T05:51:17.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004979,1768456277627,-2662.37,0.00041369,30,"2026-01-15T05:51:17.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004980,1768456277636,-500.0,0.00041369,30,"2026-01-15T05:51:17.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004981,1768456277646,-973.33,0.00041369,30,"2026-01-15T05:51:17.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004982,1768456277656,-500.0,0.00041369,30,"2026-01-15T05:51:17.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004983,1768456277665,-1289.05,0.00041369,30,"2026-01-15T05:51:17.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004984,1768456277675,-500.0,0.00041369,30,"2026-01-15T05:51:17.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004985,1768456277685,-685.1,0.00041369,30,"2026-01-15T05:51:17.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004986,1768456277694,-699.2,0.00041369,30,"2026-01-15T05:51:17.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004987,1768456277708,-1487.63,0.00041369,30,"2026-01-15T05:51:17.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004988,1768456277718,-500.0,0.00041369,30,"2026-01-15T05:51:17.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004989,1768456277729,-500.0,0.00041369,30,"2026-01-15T05:51:17.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004990,1768456277738,-500.0,0.00041369,30,"2026-01-15T05:51:17.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004991,1768456277748,-722.63,0.00041369,30,"2026-01-15T05:51:17.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004992,1768456277758,-718.84,0.00041369,30,"2026-01-15T05:51:17.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004993,1768456277768,-500.0,0.00041369,30,"2026-01-15T05:51:17.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004994,1768456277777,-1374.44,0.00041369,30,"2026-01-15T05:51:17.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004995,1768456277787,-1333.33,0.00041369,30,"2026-01-15T05:51:17.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004996,1768456277797,-500.0,0.00041369,30,"2026-01-15T05:51:17.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004997,1768456277806,-500.0,0.00041369,30,"2026-01-15T05:51:17.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004998,1768456277816,-500.0,0.00041369,30,"2026-01-15T05:51:17.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402004999,1768456277825,-880.97,0.00041369,30,"2026-01-15T05:51:17.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005000,1768456277835,-514.21440698,0.00041369,30,"2026-01-15T05:51:17.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005001,1768456277844,-500.0,0.00041369,30,"2026-01-15T05:51:17.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005002,1768456277854,-1474.36,0.00041369,30,"2026-01-15T05:51:17.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005003,1768456277865,-534.59422212,0.00041369,30,"2026-01-15T05:51:17.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005004,1768456277875,-1370.45,0.00041369,30,"2026-01-15T05:51:17.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005005,1768456277884,-500.0,0.00041369,30,"2026-01-15T05:51:17.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005006,1768456277894,-500.0,0.00041369,30,"2026-01-15T05:51:17.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005007,1768456277904,-525.08,0.00041369,30,"2026-01-15T05:51:17.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005008,1768456277913,-500.0,0.00041369,30,"2026-01-15T05:51:17.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005009,1768456277923,-532.31,0.00041369,30,"2026-01-15T05:51:17.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005010,1768456277932,-1652.78,0.00041369,30,"2026-01-15T05:51:17.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005011,1768456277941,-500.0,0.00041369,30,"2026-01-15T05:51:17.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005012,1768456277951,-550.85932453,0.00041369,30,"2026-01-15T05:51:17.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005013,1768456277960,-500.0,0.00041369,30,"2026-01-15T05:51:17.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005014,1768456277969,-501.88654205,0.00041369,30,"2026-01-15T05:51:17.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005015,1768456277979,-500.0,0.00041369,30,"2026-01-15T05:51:17.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005016,1768456277988,-500.0,0.00041369,30,"2026-01-15T05:51:17.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005017,1768456277998,-627.92909038,0.00041369,30,"2026-01-15T05:51:17.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005018,1768456278007,-500.0,0.00041369,30,"2026-01-15T05:51:18.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005019,1768456278016,-500.0,0.00041369,30,"2026-01-15T05:51:18.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005020,1768456278026,-342.67027023,0.00041369,30,"2026-01-15T05:51:18.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005021,1768456278036,-764.83,0.00041369,30,"2026-01-15T05:51:18.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005022,1768456278047,-938.14,0.00041369,30,"2026-01-15T05:51:18.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005023,1768456278056,-1414.71,0.00041369,30,"2026-01-15T05:51:18.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005024,1768456278065,-2387.71,0.00041369,30,"2026-01-15T05:51:18.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005025,1768456278079,-500.0,0.00041369,30,"2026-01-15T05:51:18.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005026,1768456278089,-546.58,0.00041369,30,"2026-01-15T05:51:18.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005027,1768456278099,-506.49047147,0.00041369,30,"2026-01-15T05:51:18.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005028,1768456278108,-500.0,0.00041369,30,"2026-01-15T05:51:18.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005029,1768456278118,-500.0,0.00041369,30,"2026-01-15T05:51:18.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005030,1768456278128,-500.0,0.00041369,30,"2026-01-15T05:51:18.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005031,1768456278138,-725.6,0.00041369,30,"2026-01-15T05:51:18.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005032,1768456278147,-500.0,0.00041369,30,"2026-01-15T05:51:18.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005033,1768456278162,-500.0,0.00041369,30,"2026-01-15T05:51:18.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005034,1768456278172,-500.0,0.00041369,30,"2026-01-15T05:51:18.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005035,1768456278181,-500.0,0.00041369,30,"2026-01-15T05:51:18.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005036,1768456278191,-368.90821089,0.00041369,30,"2026-01-15T05:51:18.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005037,1768456278202,-500.0,0.00041369,30,"2026-01-15T05:51:18.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005038,1768456278212,-500.0,0.00041369,30,"2026-01-15T05:51:18.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005039,1768456278222,-507.5,0.00041369,30,"2026-01-15T05:51:18.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005040,1768456278234,-500.0,0.00041369,30,"2026-01-15T05:51:18.234",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005041,1768456278244,-500.0,0.00041369,30,"2026-01-15T05:51:18.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005042,1768456278254,-852.0,0.00041369,30,"2026-01-15T05:51:18.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005043,1768456278264,-785.39,0.00041369,30,"2026-01-15T05:51:18.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005044,1768456278274,-635.80208829,0.00041369,30,"2026-01-15T05:51:18.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005045,1768456278283,-500.0,0.00041369,30,"2026-01-15T05:51:18.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005046,1768456278293,-808.51,0.00041369,30,"2026-01-15T05:51:18.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005047,1768456278302,-500.0,0.00041369,30,"2026-01-15T05:51:18.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005048,1768456278312,-500.0,0.00041369,30,"2026-01-15T05:51:18.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005049,1768456278322,-1558.42,0.00041369,30,"2026-01-15T05:51:18.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005050,1768456278332,-500.0,0.00041369,30,"2026-01-15T05:51:18.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005051,1768456278342,-939.62,0.00041369,30,"2026-01-15T05:51:18.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005052,1768456278352,-500.0,0.00041369,30,"2026-01-15T05:51:18.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005053,1768456278361,-1133.45,0.00041369,30,"2026-01-15T05:51:18.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005054,1768456278372,-951.35,0.00041369,30,"2026-01-15T05:51:18.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005055,1768456278382,-1235.87,0.00041369,30,"2026-01-15T05:51:18.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005056,1768456278392,-500.0,0.00041369,30,"2026-01-15T05:51:18.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005057,1768456278401,-500.0,0.00041369,30,"2026-01-15T05:51:18.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005058,1768456278411,-500.0,0.00041369,30,"2026-01-15T05:51:18.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005059,1768456278421,-500.0,0.00041369,30,"2026-01-15T05:51:18.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005060,1768456278431,-500.0,0.00041369,30,"2026-01-15T05:51:18.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005061,1768456278440,-1344.98,0.00041369,30,"2026-01-15T05:51:18.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005062,1768456278454,-524.70936829,0.00041369,30,"2026-01-15T05:51:18.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005063,1768456278463,-507.71,0.00041369,30,"2026-01-15T05:51:18.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005064,1768456278473,-500.0,0.00041369,30,"2026-01-15T05:51:18.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005065,1768456278483,-500.0,0.00041369,30,"2026-01-15T05:51:18.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005066,1768456278493,-1917.34,0.00041369,30,"2026-01-15T05:51:18.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005067,1768456278503,-929.04,0.00041369,30,"2026-01-15T05:51:18.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005068,1768456278513,-567.59,0.00041369,30,"2026-01-15T05:51:18.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005069,1768456278522,-500.0,0.00041369,30,"2026-01-15T05:51:18.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005070,1768456278532,-500.0,0.00041369,30,"2026-01-15T05:51:18.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005071,1768456278541,-1078.65,0.00041369,30,"2026-01-15T05:51:18.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005072,1768456278551,-939.8,0.00041369,30,"2026-01-15T05:51:18.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005073,1768456278560,-2051.49,0.00041369,30,"2026-01-15T05:51:18.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005074,1768456278570,-164.47701855,0.00041369,30,"2026-01-15T05:51:18.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005075,1768456278579,-500.0,0.00041369,30,"2026-01-15T05:51:18.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005076,1768456278589,-660.83,0.00041369,30,"2026-01-15T05:51:18.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005077,1768456278598,-2161.17,0.00041369,30,"2026-01-15T05:51:18.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005078,1768456278608,-500.0,0.00041369,30,"2026-01-15T05:51:18.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005079,1768456278619,-1316.39,0.00041369,30,"2026-01-15T05:51:18.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005080,1768456278628,-500.0,0.00041369,30,"2026-01-15T05:51:18.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005081,1768456278638,-2201.93,0.00041369,30,"2026-01-15T05:51:18.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005082,1768456278650,-500.0,0.00041369,30,"2026-01-15T05:51:18.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005083,1768456278660,-584.07,0.00041369,30,"2026-01-15T05:51:18.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005084,1768456278669,-531.28,0.00041369,30,"2026-01-15T05:51:18.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005085,1768456278679,-725.19,0.00041369,30,"2026-01-15T05:51:18.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005086,1768456278688,-313.42102109,0.00041369,30,"2026-01-15T05:51:18.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005087,1768456278698,-1119.17,0.00041369,30,"2026-01-15T05:51:18.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005088,1768456278707,-500.0,0.00041369,30,"2026-01-15T05:51:18.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005089,1768456278717,-778.77,0.00041369,30,"2026-01-15T05:51:18.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005090,1768456278727,-500.0,0.00041369,30,"2026-01-15T05:51:18.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005091,1768456278736,-500.0,0.00041369,30,"2026-01-15T05:51:18.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005092,1768456278745,-1259.48,0.00041369,30,"2026-01-15T05:51:18.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005093,1768456278762,-2067.31,0.00041369,30,"2026-01-15T05:51:18.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005094,1768456278772,-1407.11,0.00041369,30,"2026-01-15T05:51:18.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005095,1768456278781,-1797.11,0.00041369,30,"2026-01-15T05:51:18.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005096,1768456278791,-500.0,0.00041369,30,"2026-01-15T05:51:18.791",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005097,1768456278800,-162.12547692,0.00041369,30,"2026-01-15T05:51:18.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005098,1768456278810,-500.0,0.00041369,30,"2026-01-15T05:51:18.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005099,1768456278819,-500.0,0.00041369,30,"2026-01-15T05:51:18.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005100,1768456278829,-500.0,0.00041369,30,"2026-01-15T05:51:18.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005101,1768456278841,-500.0,0.00041369,30,"2026-01-15T05:51:18.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005102,1768456278850,-1676.02,0.00041369,30,"2026-01-15T05:51:18.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005103,1768456278861,-500.0,0.00041369,30,"2026-01-15T05:51:18.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005104,1768456278878,-2411.51,0.00041369,30,"2026-01-15T05:51:18.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005105,1768456278892,-500.0,0.00041369,30,"2026-01-15T05:51:18.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005106,1768456278904,-500.0,0.00041369,30,"2026-01-15T05:51:18.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005107,1768456278918,-500.0,0.00041369,30,"2026-01-15T05:51:18.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005108,1768456278932,-677.02,0.00041369,30,"2026-01-15T05:51:18.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005109,1768456278947,-500.0,0.00041369,30,"2026-01-15T05:51:18.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005110,1768456278962,-1265.91,0.00041369,30,"2026-01-15T05:51:18.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005111,1768456278976,-810.25,0.00041369,30,"2026-01-15T05:51:18.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005112,1768456278989,-500.0,0.00041369,30,"2026-01-15T05:51:18.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005113,1768456279000,-151.0,0.00041369,120,"2026-01-15T05:51:19.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005114,1768456279015,-500.0,0.00041369,30,"2026-01-15T05:51:19.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005115,1768456279029,-500.0,0.00041369,30,"2026-01-15T05:51:19.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005116,1768456279044,-151.0,0.00041369,120,"2026-01-15T05:51:19.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005117,1768456279059,-151.0,0.00041369,120,"2026-01-15T05:51:19.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005118,1768456279074,-386.28772139,0.00041369,30,"2026-01-15T05:51:19.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005119,1768456279088,-151.0,0.00041369,120,"2026-01-15T05:51:19.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005120,1768456279103,-151.0,0.00041369,120,"2026-01-15T05:51:19.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005121,1768456279119,-1957.85,0.00041369,30,"2026-01-15T05:51:19.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005122,1768456279134,-500.0,0.00041369,30,"2026-01-15T05:51:19.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005123,1768456279147,-525.59,0.00041369,30,"2026-01-15T05:51:19.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005124,1768456279163,-1210.89,0.00041369,30,"2026-01-15T05:51:19.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005125,1768456279182,-500.0,0.00041369,30,"2026-01-15T05:51:19.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005126,1768456279207,-506.93,0.00041369,30,"2026-01-15T05:51:19.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005127,1768456279228,-461.45109997,0.00041369,30,"2026-01-15T05:51:19.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005128,1768456279241,-2083.77,0.00041369,30,"2026-01-15T05:51:19.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005129,1768456279256,-925.59,0.00041369,30,"2026-01-15T05:51:19.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005130,1768456279272,-500.0,0.00041369,30,"2026-01-15T05:51:19.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005131,1768456279288,-151.0,0.00041369,120,"2026-01-15T05:51:19.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005132,1768456279300,-612.19,0.00041369,30,"2026-01-15T05:51:19.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005133,1768456279312,-500.0,0.00041369,30,"2026-01-15T05:51:19.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005134,1768456279326,-500.0,0.00041369,30,"2026-01-15T05:51:19.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005135,1768456279347,-1081.46,0.00041369,30,"2026-01-15T05:51:19.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005136,1768456279358,-500.0,0.00041369,30,"2026-01-15T05:51:19.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005137,1768456279371,-500.0,0.00041369,30,"2026-01-15T05:51:19.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005138,1768456279391,-472.12934709,0.00041369,30,"2026-01-15T05:51:19.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005139,1768456279405,-500.0,0.00041369,30,"2026-01-15T05:51:19.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005140,1768456279419,-570.86,0.00041369,30,"2026-01-15T05:51:19.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005141,1768456279435,-500.0,0.00041369,30,"2026-01-15T05:51:19.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005142,1768456279454,-500.0,0.00041369,30,"2026-01-15T05:51:19.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005143,1768456279472,-580.23,0.00041369,30,"2026-01-15T05:51:19.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005144,1768456279489,-500.0,0.00041369,30,"2026-01-15T05:51:19.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005145,1768456279505,-500.0,0.00041369,30,"2026-01-15T05:51:19.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005146,1768456279521,-500.0,0.00041369,30,"2026-01-15T05:51:19.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005147,1768456279537,-382.75212541,0.00041369,30,"2026-01-15T05:51:19.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005148,1768456279553,-1307.38,0.00041369,30,"2026-01-15T05:51:19.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005149,1768456279568,-500.0,0.00041369,30,"2026-01-15T05:51:19.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005150,1768456279584,-500.0,0.00041369,30,"2026-01-15T05:51:19.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005151,1768456279601,-1903.76,0.00041369,30,"2026-01-15T05:51:19.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005152,1768456279616,-1509.71,0.00041369,30,"2026-01-15T05:51:19.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005153,1768456279631,-500.0,0.00041369,30,"2026-01-15T05:51:19.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005154,1768456279646,-500.0,0.00041369,30,"2026-01-15T05:51:19.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005155,1768456279661,-629.86357507,0.00041369,30,"2026-01-15T05:51:19.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005156,1768456279677,-693.74,0.00041369,30,"2026-01-15T05:51:19.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005157,1768456279696,-1515.33,0.00041369,30,"2026-01-15T05:51:19.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005158,1768456279711,-500.0,0.00041369,30,"2026-01-15T05:51:19.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005159,1768456279734,-500.0,0.00041369,30,"2026-01-15T05:51:19.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005160,1768456279751,-517.89,0.00041369,30,"2026-01-15T05:51:19.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005161,1768456279768,-500.0,0.00041369,30,"2026-01-15T05:51:19.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005162,1768456279784,-687.53,0.00041369,30,"2026-01-15T05:51:19.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005163,1768456279800,-1281.85,0.00041369,30,"2026-01-15T05:51:19.800",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005164,1768456279814,-500.0,0.00041369,30,"2026-01-15T05:51:19.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005165,1768456279829,-1330.12,0.00041369,30,"2026-01-15T05:51:19.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005166,1768456279843,-500.0,0.00041369,30,"2026-01-15T05:51:19.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005167,1768456279858,-1408.68,0.00041369,30,"2026-01-15T05:51:19.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005168,1768456279871,-500.0,0.00041369,30,"2026-01-15T05:51:19.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005169,1768456279886,-2150.32,0.00041369,30,"2026-01-15T05:51:19.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005170,1768456279900,-577.39,0.00041369,30,"2026-01-15T05:51:19.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005171,1768456279914,-500.0,0.00041369,30,"2026-01-15T05:51:19.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005172,1768456279927,-668.11,0.00041369,30,"2026-01-15T05:51:19.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005173,1768456279942,-500.0,0.00041369,30,"2026-01-15T05:51:19.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005174,1768456279956,-1381.77,0.00041369,30,"2026-01-15T05:51:19.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005175,1768456279970,-941.25,0.00041369,30,"2026-01-15T05:51:19.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005176,1768456279983,-500.0,0.00041369,30,"2026-01-15T05:51:19.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005177,1768456279997,-500.0,0.00041369,30,"2026-01-15T05:51:19.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005178,1768456280010,-618.87,0.00041369,30,"2026-01-15T05:51:20.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005179,1768456280024,-500.0,0.00041369,30,"2026-01-15T05:51:20.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005180,1768456280038,-500.0,0.00041369,30,"2026-01-15T05:51:20.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005181,1768456280056,-761.13,0.00041369,30,"2026-01-15T05:51:20.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005182,1768456280070,-500.0,0.00041369,30,"2026-01-15T05:51:20.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005183,1768456280085,-500.0,0.00041369,30,"2026-01-15T05:51:20.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005184,1768456280100,-1981.46,0.00041369,30,"2026-01-15T05:51:20.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005185,1768456280114,-500.0,0.00041369,30,"2026-01-15T05:51:20.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005186,1768456280128,-1553.39,0.00041369,30,"2026-01-15T05:51:20.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005187,1768456280141,-151.0,0.00041369,120,"2026-01-15T05:51:20.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005188,1768456280154,-500.0,0.00041369,30,"2026-01-15T05:51:20.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005189,1768456280168,-500.0,0.00041369,30,"2026-01-15T05:51:20.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005190,1768456280180,-500.0,0.00041369,30,"2026-01-15T05:51:20.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005191,1768456280193,-3119.56,0.00041369,30,"2026-01-15T05:51:20.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005192,1768456280205,-500.0,0.00041369,30,"2026-01-15T05:51:20.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005193,1768456280218,-515.40366159,0.00041369,30,"2026-01-15T05:51:20.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005194,1768456280231,-500.0,0.00041369,30,"2026-01-15T05:51:20.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005195,1768456280244,-500.0,0.00041369,30,"2026-01-15T05:51:20.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005196,1768456280256,-587.24,0.00041369,30,"2026-01-15T05:51:20.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005197,1768456280269,-506.95630451,0.00041369,30,"2026-01-15T05:51:20.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005198,1768456280280,-500.0,0.00041369,30,"2026-01-15T05:51:20.280",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005199,1768456280293,-500.0,0.00041369,30,"2026-01-15T05:51:20.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005200,1768456280306,-1640.35,0.00041369,30,"2026-01-15T05:51:20.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005201,1768456280318,-500.0,0.00041369,30,"2026-01-15T05:51:20.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005202,1768456280330,-635.35,0.00041369,30,"2026-01-15T05:51:20.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005203,1768456280342,-500.0,0.00041369,30,"2026-01-15T05:51:20.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005204,1768456280355,-947.6,0.00041369,30,"2026-01-15T05:51:20.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005205,1768456280367,-834.05,0.00041369,30,"2026-01-15T05:51:20.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005206,1768456280379,-500.0,0.00041369,30,"2026-01-15T05:51:20.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005207,1768456280391,-1160.51,0.00041369,30,"2026-01-15T05:51:20.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005208,1768456280402,-500.0,0.00041369,30,"2026-01-15T05:51:20.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005209,1768456280414,-500.0,0.00041369,30,"2026-01-15T05:51:20.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005210,1768456280426,-889.08,0.00041369,30,"2026-01-15T05:51:20.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005211,1768456280437,-500.0,0.00041369,30,"2026-01-15T05:51:20.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005212,1768456280449,-500.0,0.00041369,30,"2026-01-15T05:51:20.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005213,1768456280462,-866.78,0.00041369,30,"2026-01-15T05:51:20.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005214,1768456280473,-13197.73041501,0.00041369,30,"2026-01-15T05:51:20.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005215,1768456280485,-500.0,0.00041369,30,"2026-01-15T05:51:20.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005216,1768456280496,-500.0,0.00041369,30,"2026-01-15T05:51:20.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005217,1768456280508,-592.22,0.00041369,30,"2026-01-15T05:51:20.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005218,1768456280520,-1417.17,0.00041369,30,"2026-01-15T05:51:20.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005219,1768456280532,-500.0,0.00041369,30,"2026-01-15T05:51:20.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005220,1768456280543,-500.0,0.00041369,30,"2026-01-15T05:51:20.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005221,1768456280555,-973.23,0.00041369,30,"2026-01-15T05:51:20.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005222,1768456280566,-898.7,0.00041369,30,"2026-01-15T05:51:20.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005223,1768456280578,-500.0,0.00041369,30,"2026-01-15T05:51:20.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005224,1768456280589,-1786.57,0.00041369,30,"2026-01-15T05:51:20.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005225,1768456280601,-996.95,0.00041369,30,"2026-01-15T05:51:20.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005226,1768456280612,-500.0,0.00041369,30,"2026-01-15T05:51:20.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005227,1768456280624,-1938.87,0.00041369,30,"2026-01-15T05:51:20.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005228,1768456280636,-500.0,0.00041369,30,"2026-01-15T05:51:20.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005229,1768456280648,-511.98463409,0.00041369,30,"2026-01-15T05:51:20.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005230,1768456280660,-500.0,0.00041369,30,"2026-01-15T05:51:20.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005231,1768456280672,-500.0,0.00041369,30,"2026-01-15T05:51:20.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005232,1768456280683,-500.0,0.00041369,30,"2026-01-15T05:51:20.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005233,1768456280695,-500.0,0.00041369,30,"2026-01-15T05:51:20.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005234,1768456280706,-500.0,0.00041369,30,"2026-01-15T05:51:20.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005235,1768456280718,-983.72,0.00041369,30,"2026-01-15T05:51:20.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005236,1768456280729,-500.0,0.00041369,30,"2026-01-15T05:51:20.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005237,1768456280740,-554.08050934,0.00041369,30,"2026-01-15T05:51:20.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005238,1768456280751,-1322.04,0.00041369,30,"2026-01-15T05:51:20.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005239,1768456280762,-500.0,0.00041369,30,"2026-01-15T05:51:20.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005240,1768456280773,-981.72,0.00041369,30,"2026-01-15T05:51:20.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005241,1768456280784,-1114.48,0.00041369,30,"2026-01-15T05:51:20.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005242,1768456280796,-500.0,0.00041369,30,"2026-01-15T05:51:20.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005243,1768456280807,-500.0,0.00041369,30,"2026-01-15T05:51:20.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005244,1768456280818,-500.0,0.00041369,30,"2026-01-15T05:51:20.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005245,1768456280829,-1290.94,0.00041369,30,"2026-01-15T05:51:20.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005246,1768456280840,-923.78,0.00041369,30,"2026-01-15T05:51:20.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005247,1768456280852,-902.39,0.00041369,30,"2026-01-15T05:51:20.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005248,1768456280863,-1298.08,0.00041369,30,"2026-01-15T05:51:20.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005249,1768456280882,-765.65,0.00041369,30,"2026-01-15T05:51:20.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005250,1768456280893,-500.0,0.00041369,30,"2026-01-15T05:51:20.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005251,1768456280904,-550.96,0.00041369,30,"2026-01-15T05:51:20.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005252,1768456280916,-1712.6,0.00041369,30,"2026-01-15T05:51:20.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005253,1768456280927,-1663.22,0.00041369,30,"2026-01-15T05:51:20.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005254,1768456280938,-500.0,0.00041369,30,"2026-01-15T05:51:20.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005255,1768456280950,-500.0,0.00041369,30,"2026-01-15T05:51:20.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005256,1768456280961,-567.83,0.00041369,30,"2026-01-15T05:51:20.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005257,1768456280972,-500.0,0.00041369,30,"2026-01-15T05:51:20.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005258,1768456280984,-728.49,0.00041369,30,"2026-01-15T05:51:20.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005259,1768456280995,-836.88,0.00041369,30,"2026-01-15T05:51:20.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005260,1768456281007,-1472.36,0.00041369,30,"2026-01-15T05:51:21.007",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005261,1768456281018,-500.0,0.00041369,30,"2026-01-15T05:51:21.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005262,1768456281030,-500.0,0.00041369,30,"2026-01-15T05:51:21.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005263,1768456281041,-500.0,0.00041369,30,"2026-01-15T05:51:21.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005264,1768456281052,-1752.48,0.00041369,30,"2026-01-15T05:51:21.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005265,1768456281063,-500.0,0.00041369,30,"2026-01-15T05:51:21.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005266,1768456281075,-1282.29,0.00041369,30,"2026-01-15T05:51:21.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005267,1768456281086,-500.0,0.00041369,30,"2026-01-15T05:51:21.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005268,1768456281098,-500.0,0.00041369,30,"2026-01-15T05:51:21.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005269,1768456281110,-500.0,0.00041369,30,"2026-01-15T05:51:21.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005270,1768456281121,-515.93,0.00041369,30,"2026-01-15T05:51:21.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005271,1768456281133,-1625.58,0.00041369,30,"2026-01-15T05:51:21.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005272,1768456281144,-500.0,0.00041369,30,"2026-01-15T05:51:21.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005273,1768456281156,-500.0,0.00041369,30,"2026-01-15T05:51:21.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005274,1768456281171,-1031.64,0.00041369,30,"2026-01-15T05:51:21.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005275,1768456281182,-1546.57,0.00041369,30,"2026-01-15T05:51:21.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005276,1768456281193,-500.0,0.00041369,30,"2026-01-15T05:51:21.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005277,1768456281205,-500.0,0.00041369,30,"2026-01-15T05:51:21.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005278,1768456281216,-898.37,0.00041369,30,"2026-01-15T05:51:21.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005279,1768456281228,-731.92,0.00041369,30,"2026-01-15T05:51:21.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005280,1768456281239,-611.18,0.00041369,30,"2026-01-15T05:51:21.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005281,1768456281250,-500.0,0.00041369,30,"2026-01-15T05:51:21.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005282,1768456281261,-500.0,0.00041369,30,"2026-01-15T05:51:21.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005283,1768456281272,-500.0,0.00041369,30,"2026-01-15T05:51:21.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005284,1768456281282,-500.0,0.00041369,30,"2026-01-15T05:51:21.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005285,1768456281293,-543.14759595,0.00041369,30,"2026-01-15T05:51:21.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005286,1768456281304,-830.99,0.00041369,30,"2026-01-15T05:51:21.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005287,1768456281315,-500.0,0.00041369,30,"2026-01-15T05:51:21.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005288,1768456281326,-500.0,0.00041369,30,"2026-01-15T05:51:21.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005289,1768456281338,-1327.4,0.00041369,30,"2026-01-15T05:51:21.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005290,1768456281349,-1352.98,0.00041369,30,"2026-01-15T05:51:21.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005291,1768456281361,-500.0,0.00041369,30,"2026-01-15T05:51:21.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005292,1768456281371,-1623.62,0.00041369,30,"2026-01-15T05:51:21.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005293,1768456281382,-500.0,0.00041369,30,"2026-01-15T05:51:21.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005294,1768456281393,-500.0,0.00041369,30,"2026-01-15T05:51:21.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005295,1768456281404,-500.0,0.00041369,30,"2026-01-15T05:51:21.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005296,1768456281415,-1474.95,0.00041369,30,"2026-01-15T05:51:21.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005297,1768456281426,-1126.83,0.00041369,30,"2026-01-15T05:51:21.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005298,1768456281438,-838.95,0.00041369,30,"2026-01-15T05:51:21.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005299,1768456281449,-625.63,0.00041369,30,"2026-01-15T05:51:21.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005300,1768456281461,-500.0,0.00041369,30,"2026-01-15T05:51:21.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005301,1768456281472,-3417.33,0.00041369,30,"2026-01-15T05:51:21.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005302,1768456281483,-500.0,0.00041369,30,"2026-01-15T05:51:21.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005303,1768456281494,-737.76,0.00041369,30,"2026-01-15T05:51:21.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005304,1768456281506,-500.0,0.00041369,30,"2026-01-15T05:51:21.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005305,1768456281517,-500.0,0.00041369,30,"2026-01-15T05:51:21.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005306,1768456281528,-500.0,0.00041369,30,"2026-01-15T05:51:21.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005307,1768456281539,-1849.62,0.00041369,30,"2026-01-15T05:51:21.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005308,1768456281550,-500.0,0.00041369,30,"2026-01-15T05:51:21.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005309,1768456281561,-621.30232044,0.00041369,30,"2026-01-15T05:51:21.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005310,1768456281572,-910.66,0.00041369,30,"2026-01-15T05:51:21.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005311,1768456281583,-500.0,0.00041369,30,"2026-01-15T05:51:21.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005312,1768456281594,-1081.92,0.00041369,30,"2026-01-15T05:51:21.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005313,1768456281605,-879.87,0.00041369,30,"2026-01-15T05:51:21.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005314,1768456281616,-500.0,0.00041369,30,"2026-01-15T05:51:21.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005315,1768456281627,-500.0,0.00041369,30,"2026-01-15T05:51:21.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005316,1768456281638,-500.0,0.00041369,30,"2026-01-15T05:51:21.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005317,1768456281649,-684.98,0.00041369,30,"2026-01-15T05:51:21.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005318,1768456281660,-500.0,0.00041369,30,"2026-01-15T05:51:21.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005319,1768456281671,-500.0,0.00041369,30,"2026-01-15T05:51:21.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005320,1768456281682,-1058.06,0.00041369,30,"2026-01-15T05:51:21.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005321,1768456281693,-1000.0,0.00041369,30,"2026-01-15T05:51:21.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005322,1768456281704,-500.0,0.00041369,30,"2026-01-15T05:51:21.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005323,1768456281715,-1873.12,0.00041369,30,"2026-01-15T05:51:21.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005324,1768456281726,-1000.0,0.00041369,30,"2026-01-15T05:51:21.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005325,1768456281737,-500.0,0.00041369,30,"2026-01-15T05:51:21.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005326,1768456281748,-1840.97,0.00041369,30,"2026-01-15T05:51:21.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005327,1768456281758,-500.0,0.00041369,30,"2026-01-15T05:51:21.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005328,1768456281770,-500.0,0.00041369,30,"2026-01-15T05:51:21.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005329,1768456281781,-500.0,0.00041369,30,"2026-01-15T05:51:21.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005330,1768456281792,-1107.51,0.00041369,30,"2026-01-15T05:51:21.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005331,1768456281802,-500.0,0.00041369,30,"2026-01-15T05:51:21.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005332,1768456281813,-500.0,0.00041369,30,"2026-01-15T05:51:21.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005333,1768456281824,-500.0,0.00041369,30,"2026-01-15T05:51:21.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005334,1768456281835,-500.0,0.00041369,30,"2026-01-15T05:51:21.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005335,1768456281846,-1052.64,0.00041369,30,"2026-01-15T05:51:21.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005336,1768456281858,-500.0,0.00041369,30,"2026-01-15T05:51:21.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005337,1768456281870,-752.36,0.00041369,30,"2026-01-15T05:51:21.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005338,1768456281881,-500.0,0.00041369,30,"2026-01-15T05:51:21.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005339,1768456281893,-500.0,0.00041369,30,"2026-01-15T05:51:21.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005340,1768456281904,-500.0,0.00041369,30,"2026-01-15T05:51:21.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005341,1768456281915,-326.0581796,0.00041369,30,"2026-01-15T05:51:21.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005342,1768456281925,-1837.54,0.00041369,30,"2026-01-15T05:51:21.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005343,1768456281936,-500.0,0.00041369,30,"2026-01-15T05:51:21.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005344,1768456281947,-500.0,0.00041369,30,"2026-01-15T05:51:21.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005345,1768456281959,-1368.1,0.00041369,30,"2026-01-15T05:51:21.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005346,1768456281970,-500.0,0.00041369,30,"2026-01-15T05:51:21.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005347,1768456281981,-1274.16,0.00041369,30,"2026-01-15T05:51:21.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005348,1768456281992,-658.15,0.00041369,30,"2026-01-15T05:51:21.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005349,1768456282004,-602.98,0.00041369,30,"2026-01-15T05:51:22.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005350,1768456282015,-765.62,0.00041369,30,"2026-01-15T05:51:22.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005351,1768456282026,-579.51,0.00041369,30,"2026-01-15T05:51:22.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005352,1768456282036,-858.81,0.00041369,30,"2026-01-15T05:51:22.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005353,1768456282505,-1169.99,0.00041369,30,"2026-01-15T05:51:22.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005354,1768456282518,-2319.02,0.00041369,30,"2026-01-15T05:51:22.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005355,1768456282527,-1075.89,0.00041369,30,"2026-01-15T05:51:22.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005356,1768456282536,-500.0,0.00041369,30,"2026-01-15T05:51:22.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005357,1768456282545,-500.0,0.00041369,30,"2026-01-15T05:51:22.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005358,1768456282554,-500.0,0.00041369,30,"2026-01-15T05:51:22.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005359,1768456282564,-500.78,0.00041369,30,"2026-01-15T05:51:22.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005360,1768456282573,-300.0,0.00041369,2,"2026-01-15T05:51:22.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005361,1768456282582,-1035.17,0.00041369,30,"2026-01-15T05:51:22.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005362,1768456282591,-621.4,0.00041369,30,"2026-01-15T05:51:22.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005363,1768456282600,-788.9,0.00041369,30,"2026-01-15T05:51:22.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005364,1768456282609,-500.0,0.00041369,30,"2026-01-15T05:51:22.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005365,1768456282619,-870.22,0.00041369,30,"2026-01-15T05:51:22.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005366,1768456282629,-1632.51,0.00041369,30,"2026-01-15T05:51:22.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005367,1768456282638,-990.93,0.00041369,30,"2026-01-15T05:51:22.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005368,1768456282647,-500.0,0.00041369,30,"2026-01-15T05:51:22.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005369,1768456282656,-1930.57,0.00041369,30,"2026-01-15T05:51:22.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005370,1768456282665,-1583.0,0.00041369,30,"2026-01-15T05:51:22.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005371,1768456282675,-983.91,0.00041369,30,"2026-01-15T05:51:22.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005372,1768456282684,-531.58,0.00041369,30,"2026-01-15T05:51:22.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005373,1768456282693,-500.0,0.00041369,30,"2026-01-15T05:51:22.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005374,1768456282703,-500.0,0.00041369,30,"2026-01-15T05:51:22.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005375,1768456282712,-1943.14,0.00041369,30,"2026-01-15T05:51:22.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005376,1768456282722,-500.0,0.00041369,16,"2026-01-15T05:51:22.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005377,1768456282731,-500.0,0.00041369,30,"2026-01-15T05:51:22.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005378,1768456282740,-500.0,0.00041369,30,"2026-01-15T05:51:22.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005379,1768456282749,-500.0,0.00041369,30,"2026-01-15T05:51:22.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005380,1768456282759,-862.08,0.00041369,30,"2026-01-15T05:51:22.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005381,1768456282768,-624.03,0.00041369,30,"2026-01-15T05:51:22.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005382,1768456282778,-500.0,0.00041369,30,"2026-01-15T05:51:22.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005383,1768456282786,-1404.84,0.00041369,30,"2026-01-15T05:51:22.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005384,1768456282795,-500.0,0.00041369,30,"2026-01-15T05:51:22.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005385,1768456282805,-1449.27,0.00041369,30,"2026-01-15T05:51:22.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005386,1768456282814,-2295.17,0.00041369,30,"2026-01-15T05:51:22.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005387,1768456282824,-500.0,0.00041369,30,"2026-01-15T05:51:22.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005388,1768456282834,-595.77,0.00041369,30,"2026-01-15T05:51:22.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005389,1768456282843,-500.0,0.00041369,30,"2026-01-15T05:51:22.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005390,1768456282852,-500.0,0.00041369,30,"2026-01-15T05:51:22.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005391,1768456282862,-732.39,0.00041369,30,"2026-01-15T05:51:22.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005392,1768456282872,-1203.46,0.00041369,30,"2026-01-15T05:51:22.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005393,1768456282881,-1317.45,0.00041369,30,"2026-01-15T05:51:22.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005394,1768456282891,-500.0,0.00041369,30,"2026-01-15T05:51:22.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005395,1768456282900,-500.0,0.00041369,30,"2026-01-15T05:51:22.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005396,1768456282909,-1797.52,0.00041369,30,"2026-01-15T05:51:22.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005397,1768456282919,-3003.5,0.00041369,30,"2026-01-15T05:51:22.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005398,1768456282928,-500.0,0.00041369,30,"2026-01-15T05:51:22.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005399,1768456282938,-500.0,0.00041369,30,"2026-01-15T05:51:22.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005400,1768456282947,-381.71298863,0.00041369,30,"2026-01-15T05:51:22.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005401,1768456282956,-500.0,0.00041369,30,"2026-01-15T05:51:22.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005402,1768456282966,-500.0,0.00041369,30,"2026-01-15T05:51:22.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005403,1768456282975,-1488.87,0.00041369,30,"2026-01-15T05:51:22.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005404,1768456282984,-500.0,0.00041369,30,"2026-01-15T05:51:22.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005405,1768456282993,-500.0,0.00041369,30,"2026-01-15T05:51:22.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005406,1768456283002,-598.94,0.00041369,30,"2026-01-15T05:51:23.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005407,1768456283011,-807.65,0.00041369,30,"2026-01-15T05:51:23.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005408,1768456283020,-500.0,0.00041369,30,"2026-01-15T05:51:23.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005409,1768456283030,-500.0,0.00041369,30,"2026-01-15T05:51:23.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005410,1768456283039,-500.0,0.00041369,30,"2026-01-15T05:51:23.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005411,1768456283049,-500.0,0.00041369,30,"2026-01-15T05:51:23.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005412,1768456283059,-500.0,0.00041369,30,"2026-01-15T05:51:23.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005413,1768456283068,-500.0,0.00041369,30,"2026-01-15T05:51:23.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005414,1768456283077,-500.0,0.00041369,30,"2026-01-15T05:51:23.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005415,1768456283086,-1231.59,0.00041369,30,"2026-01-15T05:51:23.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005416,1768456283095,-500.0,0.00041369,30,"2026-01-15T05:51:23.095",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005417,1768456283104,-1553.63,0.00041369,30,"2026-01-15T05:51:23.104",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005418,1768456283114,-694.19,0.00041369,30,"2026-01-15T05:51:23.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005419,1768456283123,-573.6,0.00041369,30,"2026-01-15T05:51:23.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005420,1768456283133,-500.0,0.00041369,30,"2026-01-15T05:51:23.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005421,1768456283142,-1448.11,0.00041369,30,"2026-01-15T05:51:23.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005422,1768456283152,-500.0,0.00041369,30,"2026-01-15T05:51:23.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005423,1768456283167,-500.0,0.00041369,30,"2026-01-15T05:51:23.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005424,1768456283177,-500.0,0.00041369,30,"2026-01-15T05:51:23.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005425,1768456283186,-402.78198431,0.00041369,30,"2026-01-15T05:51:23.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005426,1768456283196,-1173.28,0.00041369,30,"2026-01-15T05:51:23.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005427,1768456283206,-500.0,0.00041369,30,"2026-01-15T05:51:23.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005428,1768456283215,-500.0,0.00041369,30,"2026-01-15T05:51:23.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005429,1768456283225,-1760.05,0.00041369,30,"2026-01-15T05:51:23.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005430,1768456283236,-1093.35,0.00041369,30,"2026-01-15T05:51:23.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005431,1768456283246,-500.0,0.00041369,30,"2026-01-15T05:51:23.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005432,1768456283256,-240.43126386,0.00041369,30,"2026-01-15T05:51:23.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005433,1768456283265,-500.0,0.00041369,30,"2026-01-15T05:51:23.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005434,1768456283274,-500.0,0.00041369,30,"2026-01-15T05:51:23.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005435,1768456283283,-1138.35,0.00041369,30,"2026-01-15T05:51:23.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005436,1768456283292,-2167.36,0.00041369,30,"2026-01-15T05:51:23.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005437,1768456283302,-500.0,0.00041369,30,"2026-01-15T05:51:23.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005438,1768456283311,-1025.05,0.00041369,30,"2026-01-15T05:51:23.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005439,1768456283320,-500.0,0.00041369,30,"2026-01-15T05:51:23.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005440,1768456283329,-500.0,0.00041369,30,"2026-01-15T05:51:23.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005441,1768456283338,-580.17,0.00041369,30,"2026-01-15T05:51:23.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005442,1768456283348,-500.0,0.00041369,30,"2026-01-15T05:51:23.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005443,1768456283358,-500.0,0.00041369,30,"2026-01-15T05:51:23.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005444,1768456283367,-500.0,0.00041369,30,"2026-01-15T05:51:23.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005445,1768456283376,-723.77,0.00041369,30,"2026-01-15T05:51:23.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005446,1768456283386,-893.87,0.00041369,30,"2026-01-15T05:51:23.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005447,1768456283395,-590.63,0.00041369,30,"2026-01-15T05:51:23.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005448,1768456283404,-500.0,0.00041369,30,"2026-01-15T05:51:23.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005449,1768456283414,-504.55362614,0.00041369,30,"2026-01-15T05:51:23.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005450,1768456283423,-500.0,0.00041369,30,"2026-01-15T05:51:23.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005451,1768456283433,-529.54,0.00041369,30,"2026-01-15T05:51:23.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005452,1768456283443,-1383.42,0.00041369,30,"2026-01-15T05:51:23.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005453,1768456283452,-500.0,0.00041369,30,"2026-01-15T05:51:23.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005454,1768456283461,-922.96,0.00041369,30,"2026-01-15T05:51:23.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005455,1768456283471,-500.0,0.00041369,30,"2026-01-15T05:51:23.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005456,1768456283480,-1406.87,0.00041369,30,"2026-01-15T05:51:23.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005457,1768456283490,-500.0,0.00041369,30,"2026-01-15T05:51:23.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005458,1768456283499,-500.0,0.00041369,30,"2026-01-15T05:51:23.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005459,1768456283508,-500.0,0.00041369,30,"2026-01-15T05:51:23.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005460,1768456283518,-1124.85,0.00041369,30,"2026-01-15T05:51:23.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005461,1768456283527,-614.03,0.00041369,30,"2026-01-15T05:51:23.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005462,1768456283536,-850.47,0.00041369,30,"2026-01-15T05:51:23.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005463,1768456283546,-840.82,0.00041369,30,"2026-01-15T05:51:23.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005464,1768456283556,-500.0,0.00041369,30,"2026-01-15T05:51:23.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005465,1768456283566,-795.79,0.00041369,30,"2026-01-15T05:51:23.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005466,1768456283575,-164.4679153,0.00041369,30,"2026-01-15T05:51:23.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005467,1768456283584,-500.0,0.00041369,30,"2026-01-15T05:51:23.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005468,1768456283593,-500.0,0.00041369,30,"2026-01-15T05:51:23.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005469,1768456283602,-1197.5,0.00041369,30,"2026-01-15T05:51:23.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005470,1768456283612,-328.27569905,0.00041369,30,"2026-01-15T05:51:23.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005471,1768456283622,-1879.94,0.00041369,30,"2026-01-15T05:51:23.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005472,1768456283631,-1126.11,0.00041369,30,"2026-01-15T05:51:23.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005473,1768456283640,-1378.85,0.00041369,30,"2026-01-15T05:51:23.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005474,1768456283650,-500.0,0.00041369,30,"2026-01-15T05:51:23.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005475,1768456283660,-630.98,0.00041369,30,"2026-01-15T05:51:23.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005476,1768456283670,-1239.97,0.00041369,30,"2026-01-15T05:51:23.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005477,1768456283680,-500.0,0.00041369,30,"2026-01-15T05:51:23.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005478,1768456283690,-500.0,0.00041369,30,"2026-01-15T05:51:23.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005479,1768456283699,-500.0,0.00041369,30,"2026-01-15T05:51:23.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005480,1768456283709,-515.01,0.00041369,30,"2026-01-15T05:51:23.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005481,1768456283720,-500.0,0.00041369,30,"2026-01-15T05:51:23.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005482,1768456283729,-3147.22,0.00041369,30,"2026-01-15T05:51:23.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005483,1768456283739,-500.0,0.00041369,30,"2026-01-15T05:51:23.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005484,1768456283749,-2422.32,0.00041369,30,"2026-01-15T05:51:23.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005485,1768456283758,-481.77530541,0.00041369,30,"2026-01-15T05:51:23.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005486,1768456283768,-692.15,0.00041369,30,"2026-01-15T05:51:23.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005487,1768456283777,-493.6472709,0.00041369,30,"2026-01-15T05:51:23.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005488,1768456283787,-597.12,0.00041369,30,"2026-01-15T05:51:23.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005489,1768456283796,-625.88,0.00041369,30,"2026-01-15T05:51:23.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005490,1768456283806,-550.39,0.00041369,30,"2026-01-15T05:51:23.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005491,1768456283815,-500.0,0.00041369,30,"2026-01-15T05:51:23.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005492,1768456283824,-1231.32,0.00041369,30,"2026-01-15T05:51:23.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005493,1768456283834,-500.0,0.00041369,30,"2026-01-15T05:51:23.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005494,1768456283844,-500.0,0.00041369,30,"2026-01-15T05:51:23.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005495,1768456283854,-1201.89,0.00041369,30,"2026-01-15T05:51:23.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005496,1768456283863,-500.0,0.00041369,30,"2026-01-15T05:51:23.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005497,1768456283874,-2824.64,0.00041369,30,"2026-01-15T05:51:23.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005498,1768456283883,-751.11,0.00041369,30,"2026-01-15T05:51:23.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005499,1768456283893,-589.34,0.00041369,30,"2026-01-15T05:51:23.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005500,1768456283903,-500.0,0.00041369,30,"2026-01-15T05:51:23.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005501,1768456283913,-558.21,0.00041369,30,"2026-01-15T05:51:23.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005502,1768456283923,-819.83,0.00041369,30,"2026-01-15T05:51:23.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005503,1768456283933,-500.0,0.00041369,30,"2026-01-15T05:51:23.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005504,1768456283943,-500.0,0.00041369,14,"2026-01-15T05:51:23.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005505,1768456283953,-500.0,0.00041369,14,"2026-01-15T05:51:23.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005506,1768456283962,-1458.11,0.00041369,30,"2026-01-15T05:51:23.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005507,1768456283972,-783.08,0.00041369,30,"2026-01-15T05:51:23.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005508,1768456283982,-1693.52,0.00041369,30,"2026-01-15T05:51:23.982",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005509,1768456283992,-1392.94,0.00041369,30,"2026-01-15T05:51:23.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005510,1768456284001,-1145.89,0.00041369,2,"2026-01-15T05:51:24.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005511,1768456284011,-771.96,0.00041369,30,"2026-01-15T05:51:24.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005512,1768456284020,-728.13,0.00041369,30,"2026-01-15T05:51:24.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005513,1768456284030,-645.5,0.00041369,30,"2026-01-15T05:51:24.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005514,1768456284040,-500.0,0.00041369,30,"2026-01-15T05:51:24.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005515,1768456284050,-1951.01,0.00041369,30,"2026-01-15T05:51:24.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005516,1768456284060,-1358.25,0.00041369,30,"2026-01-15T05:51:24.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005517,1768456284069,-500.0,0.00041369,30,"2026-01-15T05:51:24.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005518,1768456284079,-500.0,0.00041369,30,"2026-01-15T05:51:24.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005519,1768456284089,-500.0,0.00041369,30,"2026-01-15T05:51:24.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005520,1768456284099,-764.43,0.00041369,30,"2026-01-15T05:51:24.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005521,1768456284108,-506.94793887,0.00041369,30,"2026-01-15T05:51:24.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005522,1768456284118,-793.06,0.00041369,30,"2026-01-15T05:51:24.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005523,1768456284128,-500.0,0.00041369,30,"2026-01-15T05:51:24.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005524,1768456284138,-652.13,0.00041369,30,"2026-01-15T05:51:24.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005525,1768456284147,-1362.49,0.00041369,30,"2026-01-15T05:51:24.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005526,1768456284160,-500.0,0.00041369,30,"2026-01-15T05:51:24.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005527,1768456284170,-500.0,0.00041369,30,"2026-01-15T05:51:24.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005528,1768456284180,-500.0,0.00041369,30,"2026-01-15T05:51:24.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005529,1768456284190,-500.0,0.00041369,30,"2026-01-15T05:51:24.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005530,1768456284200,-874.92,0.00041369,30,"2026-01-15T05:51:24.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005531,1768456284209,-500.0,0.00041369,30,"2026-01-15T05:51:24.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005532,1768456284219,-524.45237727,0.00041369,30,"2026-01-15T05:51:24.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005533,1768456284231,-1307.13,0.00041369,30,"2026-01-15T05:51:24.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005534,1768456284241,-500.0,0.00041369,30,"2026-01-15T05:51:24.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005535,1768456284250,-497.18687947,0.00041369,30,"2026-01-15T05:51:24.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005536,1768456284259,-500.0,0.00041369,30,"2026-01-15T05:51:24.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005537,1768456284269,-500.0,0.00041369,30,"2026-01-15T05:51:24.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005538,1768456284278,-500.0,0.00041369,30,"2026-01-15T05:51:24.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005539,1768456284287,-500.0,0.00041369,30,"2026-01-15T05:51:24.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005540,1768456284296,-500.0,0.00041369,30,"2026-01-15T05:51:24.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005541,1768456284306,-870.73,0.00041369,30,"2026-01-15T05:51:24.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005542,1768456284316,-1296.01,0.00041369,30,"2026-01-15T05:51:24.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005543,1768456284325,-2901.2,0.00041369,30,"2026-01-15T05:51:24.325",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005544,1768456284335,-500.0,0.00041369,30,"2026-01-15T05:51:24.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005545,1768456284344,-1510.63,0.00041369,30,"2026-01-15T05:51:24.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005546,1768456284354,-547.16,0.00041369,30,"2026-01-15T05:51:24.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005547,1768456284363,-675.68,0.00041369,30,"2026-01-15T05:51:24.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005548,1768456284374,-2672.7,0.00041369,30,"2026-01-15T05:51:24.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005549,1768456284384,-500.0,0.00041369,30,"2026-01-15T05:51:24.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005550,1768456284393,-500.0,0.00041369,30,"2026-01-15T05:51:24.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005551,1768456284403,-485.53785638,0.00041369,30,"2026-01-15T05:51:24.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005552,1768456284412,-747.8,0.00041369,30,"2026-01-15T05:51:24.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005553,1768456284421,-500.0,0.00041369,30,"2026-01-15T05:51:24.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005554,1768456284431,-835.52,0.00041369,30,"2026-01-15T05:51:24.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005555,1768456284440,-500.0,0.00041369,30,"2026-01-15T05:51:24.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005556,1768456284450,-2690.14,0.00041369,30,"2026-01-15T05:51:24.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005557,1768456284459,-1978.17,0.00041369,30,"2026-01-15T05:51:24.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005558,1768456284469,-500.0,0.00041369,30,"2026-01-15T05:51:24.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005559,1768456284479,-1312.11,0.00041369,30,"2026-01-15T05:51:24.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005560,1768456284488,-557.29,0.00041369,30,"2026-01-15T05:51:24.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005561,1768456284498,-1022.6,0.00041369,30,"2026-01-15T05:51:24.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005562,1768456284507,-1337.57,0.00041369,30,"2026-01-15T05:51:24.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005563,1768456284517,-1746.26,0.00041369,30,"2026-01-15T05:51:24.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005564,1768456284526,-539.51,0.00041369,30,"2026-01-15T05:51:24.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005565,1768456284536,-3220.79,0.00041369,30,"2026-01-15T05:51:24.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005566,1768456284545,-1493.44,0.00041369,30,"2026-01-15T05:51:24.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005567,1768456284555,-500.0,0.00041369,30,"2026-01-15T05:51:24.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005568,1768456284565,-1507.88,0.00041369,30,"2026-01-15T05:51:24.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005569,1768456284574,-509.08140455,0.00041369,30,"2026-01-15T05:51:24.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005570,1768456284584,-500.0,0.00041369,30,"2026-01-15T05:51:24.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005571,1768456284594,-500.0,0.00041369,30,"2026-01-15T05:51:24.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005572,1768456284603,-1289.78,0.00041369,30,"2026-01-15T05:51:24.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005573,1768456284613,-510.66,0.00041369,30,"2026-01-15T05:51:24.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005574,1768456284622,-517.72,0.00041369,30,"2026-01-15T05:51:24.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005575,1768456284632,-1839.33,0.00041369,30,"2026-01-15T05:51:24.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005576,1768456284641,-500.0,0.00041369,30,"2026-01-15T05:51:24.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005577,1768456284651,-500.0,0.00041369,30,"2026-01-15T05:51:24.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005578,1768456284661,-500.0,0.00041369,30,"2026-01-15T05:51:24.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005579,1768456284670,-626.68,0.00041369,30,"2026-01-15T05:51:24.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005580,1768456284679,-500.0,0.00041369,30,"2026-01-15T05:51:24.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005581,1768456284689,-547.18,0.00041369,30,"2026-01-15T05:51:24.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005582,1768456284698,-2050.85,0.00041369,30,"2026-01-15T05:51:24.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005583,1768456284707,-510.56,0.00041369,30,"2026-01-15T05:51:24.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005584,1768456284724,-500.0,0.00041369,30,"2026-01-15T05:51:24.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005585,1768456284736,-1452.21,0.00041369,30,"2026-01-15T05:51:24.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005586,1768456284745,-581.73,0.00041369,30,"2026-01-15T05:51:24.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005587,1768456284754,-236.55264656,0.00041369,30,"2026-01-15T05:51:24.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005588,1768456284764,-500.0,0.00041369,30,"2026-01-15T05:51:24.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005589,1768456284774,-500.0,0.00041369,30,"2026-01-15T05:51:24.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005590,1768456284783,-500.0,0.00041369,30,"2026-01-15T05:51:24.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005591,1768456284792,-1103.71,0.00041369,30,"2026-01-15T05:51:24.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005592,1768456284802,-512.07,0.00041369,30,"2026-01-15T05:51:24.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005593,1768456284811,-2218.71,0.00041369,30,"2026-01-15T05:51:24.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005594,1768456284821,-500.0,0.00041369,30,"2026-01-15T05:51:24.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005595,1768456284831,-533.11,0.00041369,30,"2026-01-15T05:51:24.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005596,1768456284840,-538.25503265,0.00041369,30,"2026-01-15T05:51:24.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005597,1768456284849,-500.0,0.00041369,30,"2026-01-15T05:51:24.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005598,1768456284859,-500.0,0.00041369,30,"2026-01-15T05:51:24.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005599,1768456284868,-500.0,0.00041369,30,"2026-01-15T05:51:24.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005600,1768456284877,-1873.11,0.00041369,30,"2026-01-15T05:51:24.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005601,1768456284888,-1187.6,0.00041369,30,"2026-01-15T05:51:24.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005602,1768456284897,-513.43454508,0.00041369,30,"2026-01-15T05:51:24.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005603,1768456284906,-1986.74,0.00041369,30,"2026-01-15T05:51:24.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005604,1768456284915,-500.0,0.00041369,30,"2026-01-15T05:51:24.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005605,1768456284924,-826.89,0.00041369,30,"2026-01-15T05:51:24.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005606,1768456284934,-500.0,0.00041369,30,"2026-01-15T05:51:24.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005607,1768456284943,-500.0,0.00041369,30,"2026-01-15T05:51:24.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005608,1768456284952,-500.0,0.00041369,30,"2026-01-15T05:51:24.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005609,1768456284962,-500.0,0.00041369,30,"2026-01-15T05:51:24.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005610,1768456284971,-500.0,0.00041369,30,"2026-01-15T05:51:24.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005611,1768456284981,-882.92,0.00041369,30,"2026-01-15T05:51:24.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005612,1768456284990,-2561.19,0.00041369,30,"2026-01-15T05:51:24.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005613,1768456284999,-1506.3,0.00041369,30,"2026-01-15T05:51:24.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005614,1768456285009,-500.0,0.00041369,30,"2026-01-15T05:51:25.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005615,1768456285018,-500.0,0.00041369,30,"2026-01-15T05:51:25.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005616,1768456285028,-500.0,0.00041369,30,"2026-01-15T05:51:25.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005617,1768456285037,-668.38,0.00041369,30,"2026-01-15T05:51:25.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005618,1768456285047,-1252.91,0.00041369,30,"2026-01-15T05:51:25.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005619,1768456285056,-500.0,0.00041369,30,"2026-01-15T05:51:25.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005620,1768456285066,-679.9,0.00041369,30,"2026-01-15T05:51:25.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005621,1768456285075,-1294.07,0.00041369,30,"2026-01-15T05:51:25.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005622,1768456285084,-759.7,0.00041369,30,"2026-01-15T05:51:25.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005623,1768456285094,-924.88,0.00041369,30,"2026-01-15T05:51:25.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005624,1768456285103,-500.0,0.00041369,30,"2026-01-15T05:51:25.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005625,1768456285112,-500.0,0.00041369,30,"2026-01-15T05:51:25.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005626,1768456285121,-500.0,0.00041369,30,"2026-01-15T05:51:25.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005627,1768456285131,-534.00582121,0.00041369,30,"2026-01-15T05:51:25.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005628,1768456285139,-500.0,0.00041369,30,"2026-01-15T05:51:25.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005629,1768456285148,-500.0,0.00041369,30,"2026-01-15T05:51:25.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005630,1768456285160,-500.0,0.00041369,30,"2026-01-15T05:51:25.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005631,1768456285169,-500.0,0.00041369,30,"2026-01-15T05:51:25.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005632,1768456285179,-1638.25,0.00041369,30,"2026-01-15T05:51:25.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005633,1768456285189,-500.0,0.00041369,30,"2026-01-15T05:51:25.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005634,1768456285199,-910.75,0.00041369,30,"2026-01-15T05:51:25.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005635,1768456285208,-1278.62,0.00041369,30,"2026-01-15T05:51:25.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005636,1768456285218,-1638.86,0.00041369,30,"2026-01-15T05:51:25.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005637,1768456285227,-500.0,0.00041369,30,"2026-01-15T05:51:25.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005638,1768456285237,-673.54,0.00041369,30,"2026-01-15T05:51:25.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005639,1768456285246,-500.0,0.00041369,30,"2026-01-15T05:51:25.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005640,1768456285255,-500.0,0.00041369,30,"2026-01-15T05:51:25.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005641,1768456285265,-500.0,0.00041369,30,"2026-01-15T05:51:25.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005642,1768456285274,-500.0,0.00041369,30,"2026-01-15T05:51:25.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005643,1768456285283,-567.61307574,0.00041369,120,"2026-01-15T05:51:25.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005644,1768456285292,-500.0,0.00041369,30,"2026-01-15T05:51:25.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005645,1768456285301,-500.0,0.00041369,30,"2026-01-15T05:51:25.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005646,1768456285310,-500.0,0.00041369,30,"2026-01-15T05:51:25.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005647,1768456285319,-338.62279323,0.00041369,30,"2026-01-15T05:51:25.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005648,1768456285328,-1463.35,0.00041369,30,"2026-01-15T05:51:25.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005649,1768456285337,-500.0,0.00041369,30,"2026-01-15T05:51:25.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005650,1768456285347,-1748.03,0.00041369,30,"2026-01-15T05:51:25.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005651,1768456285356,-778.16,0.00041369,30,"2026-01-15T05:51:25.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005652,1768456285365,-2170.39,0.00041369,30,"2026-01-15T05:51:25.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005653,1768456285375,-910.62,0.00041369,30,"2026-01-15T05:51:25.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005654,1768456285586,-500.0,0.00041369,30,"2026-01-15T05:51:25.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005655,1768456285595,-500.0,0.00041369,30,"2026-01-15T05:51:25.595",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005656,1768456285604,-1909.88,0.00041369,30,"2026-01-15T05:51:25.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005657,1768456285613,-280.29978703,0.00041369,2,"2026-01-15T05:51:25.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005658,1768456285623,-1593.71,0.00041369,30,"2026-01-15T05:51:25.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005659,1768456285632,-2798.34,0.00041369,30,"2026-01-15T05:51:25.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005660,1768456285642,-537.36862814,0.00041369,30,"2026-01-15T05:51:25.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005661,1768456285652,-500.0,0.00041369,30,"2026-01-15T05:51:25.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005662,1768456285661,-500.0,0.00041369,30,"2026-01-15T05:51:25.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005663,1768456285671,-500.0,0.00041369,30,"2026-01-15T05:51:25.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005664,1768456285680,-500.0,0.00041369,30,"2026-01-15T05:51:25.680",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005665,1768456285690,-523.52,0.00041369,30,"2026-01-15T05:51:25.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005666,1768456285699,-300.0,0.00041369,2,"2026-01-15T05:51:25.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005667,1768456285708,-500.0,0.00041369,30,"2026-01-15T05:51:25.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005668,1768456285718,-500.0,0.00041369,30,"2026-01-15T05:51:25.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005669,1768456285727,-764.51,0.00041369,30,"2026-01-15T05:51:25.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005670,1768456285736,-500.0,0.00041369,30,"2026-01-15T05:51:25.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005671,1768456285746,-500.0,0.00041369,30,"2026-01-15T05:51:25.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005672,1768456285755,-500.0,0.00041369,30,"2026-01-15T05:51:25.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005673,1768456285764,-500.0,0.00041369,30,"2026-01-15T05:51:25.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005674,1768456285774,-500.0,0.00041369,30,"2026-01-15T05:51:25.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005675,1768456285784,-548.84,0.00041369,30,"2026-01-15T05:51:25.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005676,1768456285794,-1135.91,0.00041369,30,"2026-01-15T05:51:25.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005677,1768456285803,-506.06901657,0.00041369,30,"2026-01-15T05:51:25.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005678,1768456285812,-538.03,0.00041369,30,"2026-01-15T05:51:25.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005679,1768456285823,-500.0,0.00041369,30,"2026-01-15T05:51:25.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005680,1768456285833,-500.0,0.00041369,30,"2026-01-15T05:51:25.833",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005681,1768456285842,-845.61,0.00041369,30,"2026-01-15T05:51:25.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005682,1768456285852,-500.0,0.00041369,30,"2026-01-15T05:51:25.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005683,1768456285872,-1817.75,0.00041369,30,"2026-01-15T05:51:25.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005684,1768456285882,-500.0,0.00041369,30,"2026-01-15T05:51:25.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005685,1768456285892,-977.99,0.00041369,30,"2026-01-15T05:51:25.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005686,1768456285902,-1758.16,0.00041369,30,"2026-01-15T05:51:25.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005687,1768456285911,-634.83,0.00041369,30,"2026-01-15T05:51:25.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005688,1768456285921,-815.54,0.00041369,30,"2026-01-15T05:51:25.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005689,1768456285930,-500.0,0.00041369,30,"2026-01-15T05:51:25.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005690,1768456285940,-500.0,0.00041369,30,"2026-01-15T05:51:25.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005691,1768456285949,-500.0,0.00041369,30,"2026-01-15T05:51:25.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005692,1768456285958,-500.0,0.00041369,30,"2026-01-15T05:51:25.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005693,1768456285968,-500.0,0.00041369,30,"2026-01-15T05:51:25.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005694,1768456285977,-539.5,0.00041369,30,"2026-01-15T05:51:25.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005695,1768456285987,-500.0,0.00041369,30,"2026-01-15T05:51:25.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005696,1768456285997,-642.78,0.00041369,30,"2026-01-15T05:51:25.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005697,1768456286006,-1744.44,0.00041369,30,"2026-01-15T05:51:26.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005698,1768456286016,-554.79,0.00041369,30,"2026-01-15T05:51:26.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005699,1768456286026,-1733.16,0.00041369,30,"2026-01-15T05:51:26.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005700,1768456286035,-500.0,0.00041369,30,"2026-01-15T05:51:26.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005701,1768456286044,-2696.96,0.00041369,30,"2026-01-15T05:51:26.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005702,1768456286054,-500.0,0.00041369,30,"2026-01-15T05:51:26.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005703,1768456286063,-512.87,0.00041369,30,"2026-01-15T05:51:26.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005704,1768456286073,-509.668174,0.00041369,30,"2026-01-15T05:51:26.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005705,1768456286082,-2904.96,0.00041369,30,"2026-01-15T05:51:26.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005706,1768456286092,-500.0,0.00041369,30,"2026-01-15T05:51:26.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005707,1768456286102,-500.0,0.00041369,30,"2026-01-15T05:51:26.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005708,1768456286111,-500.0,0.00041369,30,"2026-01-15T05:51:26.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005709,1768456286121,-2444.5,0.00041369,30,"2026-01-15T05:51:26.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005710,1768456286130,-607.66,0.00041369,30,"2026-01-15T05:51:26.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005711,1768456286139,-404.80948629,0.00041369,30,"2026-01-15T05:51:26.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005712,1768456286149,-1909.68,0.00041369,30,"2026-01-15T05:51:26.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005713,1768456286161,-500.0,0.00041369,30,"2026-01-15T05:51:26.161",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005714,1768456286170,-1560.32,0.00041369,30,"2026-01-15T05:51:26.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005715,1768456286180,-576.72260422,0.00041369,30,"2026-01-15T05:51:26.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005716,1768456286189,-500.0,0.00041369,30,"2026-01-15T05:51:26.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005717,1768456286199,-500.0,0.00041369,30,"2026-01-15T05:51:26.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005718,1768456286208,-500.0,0.00041369,30,"2026-01-15T05:51:26.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005719,1768456286217,-500.0,0.00041369,30,"2026-01-15T05:51:26.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005720,1768456286227,-862.87,0.00041369,30,"2026-01-15T05:51:26.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005721,1768456286237,-500.0,0.00041369,30,"2026-01-15T05:51:26.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005722,1768456286246,-500.0,0.00041369,30,"2026-01-15T05:51:26.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005723,1768456286256,-1583.24,0.00041369,30,"2026-01-15T05:51:26.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005724,1768456286265,-1117.85,0.00041369,30,"2026-01-15T05:51:26.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005725,1768456286274,-500.0,0.00041369,2,"2026-01-15T05:51:26.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005726,1768456286283,-516.57835205,0.00041369,30,"2026-01-15T05:51:26.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005727,1768456286293,-500.0,0.00041369,30,"2026-01-15T05:51:26.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005728,1768456286305,-500.0,0.00041369,30,"2026-01-15T05:51:26.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005729,1768456286320,-529.18013777,0.00041369,30,"2026-01-15T05:51:26.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005730,1768456286330,-5720.75,0.00041369,30,"2026-01-15T05:51:26.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005731,1768456286339,-1414.83,0.00041369,30,"2026-01-15T05:51:26.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005732,1768456286349,-500.0,0.00041369,30,"2026-01-15T05:51:26.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005733,1768456286358,-540.99,0.00041369,30,"2026-01-15T05:51:26.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005734,1768456286368,-500.0,0.00041369,30,"2026-01-15T05:51:26.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005735,1768456286377,-425.76677198,0.00041369,30,"2026-01-15T05:51:26.377",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005736,1768456286387,-875.0,0.0004137,2,"2026-01-15T05:51:26.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005737,1768456286396,-2000.0,0.0004137,120,"2026-01-15T05:51:26.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005738,1768456286405,-2000.0,0.0004137,120,"2026-01-15T05:51:26.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005739,1768456286415,-160.35791887,0.00041397,120,"2026-01-15T05:51:26.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005740,1768456286424,-875.0,0.00041425,2,"2026-01-15T05:51:26.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005741,1768456286434,-151.19,0.00041442,120,"2026-01-15T05:51:26.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005742,1768456286443,-415.39,0.0004145,120,"2026-01-15T05:51:26.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005743,1768456286452,-875.0,0.0004148,2,"2026-01-15T05:51:26.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005744,1768456286462,-445.17443,0.00041488,30,"2026-01-15T05:51:26.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005745,1768456286471,-150.0,0.00041495,120,"2026-01-15T05:51:26.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005746,1768456286480,-150.0,0.00041495,120,"2026-01-15T05:51:26.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005747,1768456286489,-199.88008291,0.000415,60,"2026-01-15T05:51:26.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005748,1768456286499,-1000.0,0.000415,120,"2026-01-15T05:51:26.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005749,1768456286508,-151.0,0.000415,120,"2026-01-15T05:51:26.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005750,1768456286517,-1873.0,0.000415,2,"2026-01-15T05:51:26.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005751,1768456286526,-875.0,0.00041534,2,"2026-01-15T05:51:26.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005752,1768456286536,-151.19,0.00041542,120,"2026-01-15T05:51:26.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005753,1768456286547,-711.0818151,0.00041543,28,"2026-01-15T05:51:26.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005754,1768456286556,-220.81508199,0.00041543,120,"2026-01-15T05:51:26.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005755,1768456286566,-505.0,0.00041554,17,"2026-01-15T05:51:26.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005756,1768456286575,-300.150821,0.00041576,106,"2026-01-15T05:51:26.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005757,1768456286585,-875.0,0.00041589,2,"2026-01-15T05:51:26.585",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005758,1768456286594,-1357.2,0.00041597,120,"2026-01-15T05:51:26.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005759,1768456286604,-151.0,0.000416,120,"2026-01-15T05:51:26.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005760,1768456286614,-834.0,0.00041601,11,"2026-01-15T05:51:26.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005761,1768456286624,-834.0,0.00041615,11,"2026-01-15T05:51:26.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005762,1768456286634,-18604.0,0.00041619,30,"2026-01-15T05:51:26.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005763,1768456286643,-162.0,0.00041619,11,"2026-01-15T05:51:26.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005764,1768456286653,-834.0,0.00041626,11,"2026-01-15T05:51:26.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005765,1768456286662,-151.19,0.00041642,120,"2026-01-15T05:51:26.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005766,1768456286672,-300.147881,0.00041643,30,"2026-01-15T05:51:26.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005767,1768456286681,-355.426866,0.00041643,30,"2026-01-15T05:51:26.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005768,1768456286691,-166.871004,0.00041643,30,"2026-01-15T05:51:26.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005769,1768456286700,-500.0,0.00041643,30,"2026-01-15T05:51:26.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005770,1768456286710,-500.0,0.00041643,30,"2026-01-15T05:51:26.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005771,1768456286719,-500.0,0.00041643,30,"2026-01-15T05:51:26.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005772,1768456286728,-500.0,0.00041643,30,"2026-01-15T05:51:26.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005773,1768456286737,-220.63831,0.00041643,30,"2026-01-15T05:51:26.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005774,1768456286746,-500.0,0.00041643,30,"2026-01-15T05:51:26.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005775,1768456286756,-624.40728967,0.00041643,30,"2026-01-15T05:51:26.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005776,1768456286766,-546.23098315,0.00041643,30,"2026-01-15T05:51:26.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005777,1768456286775,-523.30090321,0.00041643,30,"2026-01-15T05:51:26.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005778,1768456286784,-500.0,0.00041643,30,"2026-01-15T05:51:26.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005779,1768456286794,-501.48414464,0.00041643,30,"2026-01-15T05:51:26.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005780,1768456286803,-500.0,0.00041643,30,"2026-01-15T05:51:26.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005781,1768456286811,-500.0,0.00041643,30,"2026-01-15T05:51:26.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005782,1768456286821,-500.0,0.00041643,30,"2026-01-15T05:51:26.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005783,1768456286830,-847.67,0.00041643,30,"2026-01-15T05:51:26.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005784,1768456286840,-703.15,0.00041643,30,"2026-01-15T05:51:26.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005785,1768456286849,-500.0,0.00041643,30,"2026-01-15T05:51:26.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005786,1768456286858,-500.0,0.00041643,30,"2026-01-15T05:51:26.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005787,1768456286868,-500.0,0.00041643,30,"2026-01-15T05:51:26.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005788,1768456286878,-556.0,0.00041643,30,"2026-01-15T05:51:26.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005789,1768456286887,-500.0,0.00041643,30,"2026-01-15T05:51:26.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005790,1768456286896,-507.16547575,0.00041643,30,"2026-01-15T05:51:26.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005791,1768456286906,-653.27,0.00041643,30,"2026-01-15T05:51:26.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005792,1768456286915,-500.0,0.00041643,30,"2026-01-15T05:51:26.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005793,1768456286924,-500.0,0.00041643,30,"2026-01-15T05:51:26.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005794,1768456286934,-500.0,0.00041643,30,"2026-01-15T05:51:26.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005795,1768456286943,-500.0,0.00041643,30,"2026-01-15T05:51:26.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005796,1768456286952,-500.0,0.00041643,30,"2026-01-15T05:51:26.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005797,1768456286961,-889.5,0.00041643,30,"2026-01-15T05:51:26.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005798,1768456286970,-500.0,0.00041643,30,"2026-01-15T05:51:26.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005799,1768456286979,-500.0,0.00041643,30,"2026-01-15T05:51:26.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005800,1768456286988,-500.0,0.00041643,30,"2026-01-15T05:51:26.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005801,1768456286998,-763.28,0.00041643,30,"2026-01-15T05:51:26.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005802,1768456287013,-1382.81,0.00041643,30,"2026-01-15T05:51:27.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005803,1768456287030,-922.59,0.00041643,30,"2026-01-15T05:51:27.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005804,1768456287040,-1002.4,0.00041643,30,"2026-01-15T05:51:27.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005805,1768456287050,-500.0,0.00041643,30,"2026-01-15T05:51:27.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005806,1768456287059,-1780.18,0.00041643,30,"2026-01-15T05:51:27.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005807,1768456287069,-500.0,0.00041643,30,"2026-01-15T05:51:27.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005808,1768456287078,-500.0,0.00041643,30,"2026-01-15T05:51:27.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005809,1768456287087,-500.0,0.00041643,30,"2026-01-15T05:51:27.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005810,1768456287096,-500.0,0.00041643,30,"2026-01-15T05:51:27.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005811,1768456287105,-500.0,0.00041643,30,"2026-01-15T05:51:27.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005812,1768456287114,-500.0,0.00041643,30,"2026-01-15T05:51:27.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005813,1768456287124,-500.0,0.00041643,30,"2026-01-15T05:51:27.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005814,1768456287133,-1195.69,0.00041643,30,"2026-01-15T05:51:27.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005815,1768456287142,-500.0,0.00041643,30,"2026-01-15T05:51:27.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005816,1768456287151,-1189.32,0.00041643,30,"2026-01-15T05:51:27.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005817,1768456287163,-500.0,0.00041643,30,"2026-01-15T05:51:27.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005818,1768456287173,-500.0,0.00041643,30,"2026-01-15T05:51:27.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005819,1768456287182,-518.55703389,0.00041643,30,"2026-01-15T05:51:27.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005820,1768456287191,-511.09674463,0.00041643,30,"2026-01-15T05:51:27.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005821,1768456287201,-664.53,0.00041643,30,"2026-01-15T05:51:27.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005822,1768456287211,-632.29,0.00041643,30,"2026-01-15T05:51:27.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005823,1768456287220,-884.55,0.00041643,30,"2026-01-15T05:51:27.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005824,1768456287230,-515.19486692,0.00041643,30,"2026-01-15T05:51:27.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005825,1768456287240,-500.0,0.00041643,30,"2026-01-15T05:51:27.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005826,1768456287249,-599.58,0.00041643,30,"2026-01-15T05:51:27.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005827,1768456287258,-1060.41,0.00041643,30,"2026-01-15T05:51:27.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005828,1768456287268,-500.0,0.00041643,30,"2026-01-15T05:51:27.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005829,1768456287277,-500.0,0.00041643,30,"2026-01-15T05:51:27.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005830,1768456287286,-729.48,0.00041643,30,"2026-01-15T05:51:27.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005831,1768456287295,-500.0,0.00041643,30,"2026-01-15T05:51:27.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005832,1768456287304,-500.0,0.00041643,30,"2026-01-15T05:51:27.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005833,1768456287313,-743.67,0.00041643,30,"2026-01-15T05:51:27.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005834,1768456287322,-500.0,0.00041643,30,"2026-01-15T05:51:27.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005835,1768456287332,-515.28092006,0.00041643,30,"2026-01-15T05:51:27.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005836,1768456287341,-638.97,0.00041643,30,"2026-01-15T05:51:27.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005837,1768456287350,-764.46,0.00041643,30,"2026-01-15T05:51:27.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005838,1768456287359,-500.0,0.00041643,30,"2026-01-15T05:51:27.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005839,1768456287368,-614.83,0.00041643,30,"2026-01-15T05:51:27.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005840,1768456287378,-500.0,0.00041643,30,"2026-01-15T05:51:27.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005841,1768456287387,-500.0,0.00041643,30,"2026-01-15T05:51:27.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005842,1768456287396,-458.24345593,0.00041643,30,"2026-01-15T05:51:27.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005843,1768456287405,-500.0,0.00041643,30,"2026-01-15T05:51:27.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005844,1768456287414,-500.0,0.00041643,30,"2026-01-15T05:51:27.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005845,1768456287424,-960.32,0.00041643,30,"2026-01-15T05:51:27.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005846,1768456287433,-1151.38,0.00041643,30,"2026-01-15T05:51:27.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005847,1768456287443,-803.55,0.00041643,30,"2026-01-15T05:51:27.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005848,1768456287452,-500.0,0.00041643,30,"2026-01-15T05:51:27.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005849,1768456287461,-1518.47,0.00041643,30,"2026-01-15T05:51:27.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005850,1768456287470,-792.54,0.00041643,30,"2026-01-15T05:51:27.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005851,1768456287479,-183.78284826,0.00041643,30,"2026-01-15T05:51:27.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005852,1768456287489,-500.0,0.00041643,30,"2026-01-15T05:51:27.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005853,1768456287498,-646.05432146,0.00041643,30,"2026-01-15T05:51:27.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005854,1768456287507,-500.0,0.00041643,30,"2026-01-15T05:51:27.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005855,1768456287516,-531.50238264,0.00041643,30,"2026-01-15T05:51:27.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005856,1768456287526,-500.0,0.00041643,30,"2026-01-15T05:51:27.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005857,1768456287535,-500.0,0.00041643,30,"2026-01-15T05:51:27.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005858,1768456287545,-500.0,0.00041643,30,"2026-01-15T05:51:27.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005859,1768456287554,-500.0,0.00041643,30,"2026-01-15T05:51:27.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005860,1768456287564,-522.78,0.00041643,30,"2026-01-15T05:51:27.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005861,1768456287573,-500.0,0.00041643,30,"2026-01-15T05:51:27.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005862,1768456287583,-500.0,0.00041643,30,"2026-01-15T05:51:27.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005863,1768456287592,-500.0,0.00041643,30,"2026-01-15T05:51:27.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005864,1768456287601,-746.43,0.00041643,30,"2026-01-15T05:51:27.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005865,1768456287610,-500.0,0.00041643,30,"2026-01-15T05:51:27.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005866,1768456287620,-494.29905213,0.00041643,30,"2026-01-15T05:51:27.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005867,1768456287628,-500.0,0.00041643,30,"2026-01-15T05:51:27.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005868,1768456287638,-500.0,0.00041643,30,"2026-01-15T05:51:27.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005869,1768456287647,-500.0,0.00041643,30,"2026-01-15T05:51:27.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005870,1768456287656,-500.0,0.00041643,30,"2026-01-15T05:51:27.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005871,1768456287665,-500.0,0.00041643,30,"2026-01-15T05:51:27.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005872,1768456287674,-500.0,0.00041643,30,"2026-01-15T05:51:27.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005873,1768456287683,-500.0,0.00041643,30,"2026-01-15T05:51:27.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005874,1768456287692,-218.43936994,0.00041643,30,"2026-01-15T05:51:27.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005875,1768456287701,-640.9931117,0.00041643,30,"2026-01-15T05:51:27.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005876,1768456287710,-500.0,0.00041643,30,"2026-01-15T05:51:27.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005877,1768456287720,-785.24,0.00041643,30,"2026-01-15T05:51:27.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005878,1768456287729,-500.0,0.00041643,30,"2026-01-15T05:51:27.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005879,1768456287739,-500.0,0.00041643,30,"2026-01-15T05:51:27.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005880,1768456287748,-1009.98,0.00041643,30,"2026-01-15T05:51:27.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005881,1768456287757,-561.39,0.00041643,30,"2026-01-15T05:51:27.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005882,1768456287767,-1031.32,0.00041643,30,"2026-01-15T05:51:27.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005883,1768456287776,-500.0,0.00041643,30,"2026-01-15T05:51:27.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005884,1768456287785,-799.81,0.00041643,30,"2026-01-15T05:51:27.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005885,1768456287794,-168.02103475,0.00041643,30,"2026-01-15T05:51:27.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005886,1768456287803,-500.0,0.00041643,30,"2026-01-15T05:51:27.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005887,1768456287812,-1207.94,0.00041643,30,"2026-01-15T05:51:27.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005888,1768456287821,-500.0,0.00041643,30,"2026-01-15T05:51:27.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005889,1768456287831,-556.18227209,0.00041643,30,"2026-01-15T05:51:27.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005890,1768456287839,-500.0,0.00041643,30,"2026-01-15T05:51:27.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005891,1768456287848,-500.0,0.00041643,30,"2026-01-15T05:51:27.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005892,1768456287857,-500.0,0.00041643,30,"2026-01-15T05:51:27.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005893,1768456287866,-526.47,0.00041643,30,"2026-01-15T05:51:27.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005894,1768456287875,-1487.05,0.00041643,30,"2026-01-15T05:51:27.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005895,1768456287884,-500.0,0.00041643,30,"2026-01-15T05:51:27.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005896,1768456287893,-206.36360567,0.00041643,30,"2026-01-15T05:51:27.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005897,1768456287903,-215.9816417,0.00041643,30,"2026-01-15T05:51:27.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005898,1768456287911,-500.0,0.00041643,30,"2026-01-15T05:51:27.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005899,1768456287920,-500.0,0.00041643,30,"2026-01-15T05:51:27.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005900,1768456287929,-2377.12,0.00041643,30,"2026-01-15T05:51:27.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005901,1768456287939,-500.0,0.00041643,30,"2026-01-15T05:51:27.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005902,1768456287948,-775.2,0.00041643,30,"2026-01-15T05:51:27.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005903,1768456287957,-535.21241197,0.00041643,30,"2026-01-15T05:51:27.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005904,1768456287966,-500.0,0.00041643,30,"2026-01-15T05:51:27.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005905,1768456287975,-510.84,0.00041643,30,"2026-01-15T05:51:27.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005906,1768456288064,-1459.33,0.00041643,30,"2026-01-15T05:51:28.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005907,1768456288074,-914.3,0.00041643,30,"2026-01-15T05:51:28.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005908,1768456288083,-500.0,0.00041643,30,"2026-01-15T05:51:28.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005909,1768456288092,-1202.18,0.00041643,30,"2026-01-15T05:51:28.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005910,1768456288101,-500.0,0.00041643,30,"2026-01-15T05:51:28.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005911,1768456288110,-500.0,0.00041643,30,"2026-01-15T05:51:28.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005912,1768456288119,-1209.34,0.00041643,30,"2026-01-15T05:51:28.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005913,1768456288128,-500.0,0.00041643,30,"2026-01-15T05:51:28.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005914,1768456288137,-500.0,0.00041643,30,"2026-01-15T05:51:28.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005915,1768456288146,-1506.75,0.00041643,30,"2026-01-15T05:51:28.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005916,1768456288156,-500.0,0.00041643,30,"2026-01-15T05:51:28.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005917,1768456288168,-500.0,0.00041643,30,"2026-01-15T05:51:28.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005918,1768456288177,-500.0,0.00041643,30,"2026-01-15T05:51:28.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005919,1768456288186,-664.83,0.00041643,30,"2026-01-15T05:51:28.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005920,1768456288195,-500.0,0.00041643,30,"2026-01-15T05:51:28.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005921,1768456288205,-500.0,0.00041643,30,"2026-01-15T05:51:28.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005922,1768456288214,-680.73,0.00041643,30,"2026-01-15T05:51:28.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005923,1768456288225,-500.0,0.00041643,30,"2026-01-15T05:51:28.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005924,1768456288236,-596.93,0.00041643,30,"2026-01-15T05:51:28.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005925,1768456288246,-500.0,0.00041643,30,"2026-01-15T05:51:28.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005926,1768456288255,-832.77,0.00041643,30,"2026-01-15T05:51:28.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005927,1768456288264,-1390.2,0.00041643,30,"2026-01-15T05:51:28.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005928,1768456288273,-500.0,0.00041643,30,"2026-01-15T05:51:28.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005929,1768456288282,-2147.72,0.00041643,30,"2026-01-15T05:51:28.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005930,1768456288291,-610.89,0.00041643,30,"2026-01-15T05:51:28.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005931,1768456288300,-500.0,0.00041643,30,"2026-01-15T05:51:28.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005932,1768456288309,-500.0,0.00041643,30,"2026-01-15T05:51:28.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005933,1768456288319,-500.0,0.00041643,30,"2026-01-15T05:51:28.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005934,1768456288328,-500.0,0.00041643,30,"2026-01-15T05:51:28.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005935,1768456288337,-547.67674345,0.00041643,30,"2026-01-15T05:51:28.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005936,1768456288346,-540.48,0.00041643,30,"2026-01-15T05:51:28.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005937,1768456288355,-500.0,0.00041643,30,"2026-01-15T05:51:28.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005938,1768456288364,-500.0,0.00041643,30,"2026-01-15T05:51:28.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005939,1768456288374,-1604.52,0.00041643,30,"2026-01-15T05:51:28.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005940,1768456288383,-503.42697669,0.00041643,30,"2026-01-15T05:51:28.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005941,1768456288393,-500.0,0.00041643,30,"2026-01-15T05:51:28.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005942,1768456288402,-500.0,0.00041643,5,"2026-01-15T05:51:28.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005943,1768456288411,-631.05,0.00041643,30,"2026-01-15T05:51:28.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005944,1768456288420,-523.70385065,0.00041643,30,"2026-01-15T05:51:28.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005945,1768456288431,-500.0,0.00041643,30,"2026-01-15T05:51:28.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005946,1768456288440,-500.0,0.00041643,30,"2026-01-15T05:51:28.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005947,1768456288450,-559.02170395,0.00041643,30,"2026-01-15T05:51:28.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005948,1768456288460,-500.0,0.00041643,30,"2026-01-15T05:51:28.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005949,1768456288469,-563.92,0.00041643,30,"2026-01-15T05:51:28.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005950,1768456288478,-662.82,0.00041643,30,"2026-01-15T05:51:28.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005951,1768456288487,-1751.71,0.00041643,30,"2026-01-15T05:51:28.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005952,1768456288496,-693.5,0.00041643,30,"2026-01-15T05:51:28.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005953,1768456288505,-1774.48,0.00041643,30,"2026-01-15T05:51:28.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005954,1768456288515,-500.0,0.00041643,30,"2026-01-15T05:51:28.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005955,1768456288524,-500.0,0.00041643,30,"2026-01-15T05:51:28.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005956,1768456288533,-500.0,0.00041643,30,"2026-01-15T05:51:28.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005957,1768456288542,-500.0,0.00041643,30,"2026-01-15T05:51:28.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005958,1768456288551,-347.1921458,0.00041643,30,"2026-01-15T05:51:28.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005959,1768456288560,-668.97,0.00041643,30,"2026-01-15T05:51:28.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005960,1768456288570,-500.0,0.00041643,30,"2026-01-15T05:51:28.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005961,1768456288579,-586.79,0.00041643,30,"2026-01-15T05:51:28.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005962,1768456288588,-500.0,0.00041643,30,"2026-01-15T05:51:28.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005963,1768456288597,-500.0,0.00041643,30,"2026-01-15T05:51:28.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005964,1768456288606,-1425.42,0.00041643,30,"2026-01-15T05:51:28.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005965,1768456288615,-500.0,0.00041643,30,"2026-01-15T05:51:28.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005966,1768456288626,-474.58235594,0.00041643,30,"2026-01-15T05:51:28.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005967,1768456288636,-768.68,0.00041643,30,"2026-01-15T05:51:28.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005968,1768456288644,-500.0,0.00041643,30,"2026-01-15T05:51:28.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005969,1768456288652,-523.06076115,0.00041643,30,"2026-01-15T05:51:28.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005970,1768456288661,-500.0,0.00041643,30,"2026-01-15T05:51:28.661",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005971,1768456288670,-500.0,0.00041643,30,"2026-01-15T05:51:28.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005972,1768456288679,-2253.59,0.00041643,30,"2026-01-15T05:51:28.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005973,1768456288689,-500.0,0.00041643,30,"2026-01-15T05:51:28.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005974,1768456288698,-1332.22,0.00041643,30,"2026-01-15T05:51:28.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005975,1768456288707,-2288.89,0.00041643,30,"2026-01-15T05:51:28.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005976,1768456288717,-605.16,0.00041643,30,"2026-01-15T05:51:28.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005977,1768456288726,-795.95,0.00041643,30,"2026-01-15T05:51:28.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005978,1768456288735,-500.0,0.00041643,30,"2026-01-15T05:51:28.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005979,1768456288744,-1059.96,0.00041643,30,"2026-01-15T05:51:28.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005980,1768456288753,-793.98,0.00041643,30,"2026-01-15T05:51:28.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005981,1768456288761,-2002.1,0.00041643,30,"2026-01-15T05:51:28.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005982,1768456288771,-2162.23,0.00041643,30,"2026-01-15T05:51:28.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005983,1768456288780,-500.0,0.00041643,30,"2026-01-15T05:51:28.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005984,1768456288789,-504.91,0.00041643,30,"2026-01-15T05:51:28.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005985,1768456288798,-500.0,0.00041643,30,"2026-01-15T05:51:28.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005986,1768456288807,-508.02494082,0.00041643,30,"2026-01-15T05:51:28.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005987,1768456288816,-768.39,0.00041643,30,"2026-01-15T05:51:28.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005988,1768456288825,-697.86,0.00041643,30,"2026-01-15T05:51:28.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005989,1768456288835,-563.45,0.00041643,30,"2026-01-15T05:51:28.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005990,1768456288844,-515.11758017,0.00041643,30,"2026-01-15T05:51:28.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005991,1768456288852,-1132.27,0.00041643,30,"2026-01-15T05:51:28.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005992,1768456288861,-500.0,0.00041643,30,"2026-01-15T05:51:28.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005993,1768456288870,-1030.03,0.00041643,30,"2026-01-15T05:51:28.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005994,1768456288881,-2945.98,0.00041643,30,"2026-01-15T05:51:28.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005995,1768456288890,-500.0,0.00041643,30,"2026-01-15T05:51:28.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005996,1768456288899,-500.0,0.00041643,30,"2026-01-15T05:51:28.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005997,1768456288909,-586.52,0.00041643,30,"2026-01-15T05:51:28.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005998,1768456288917,-1757.27,0.00041643,30,"2026-01-15T05:51:28.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402005999,1768456288926,-500.0,0.00041643,30,"2026-01-15T05:51:28.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006000,1768456288936,-1779.76,0.00041643,30,"2026-01-15T05:51:28.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006001,1768456288946,-594.03629152,0.00041643,30,"2026-01-15T05:51:28.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006002,1768456288955,-500.0,0.00041643,30,"2026-01-15T05:51:28.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006003,1768456288963,-516.79,0.00041643,30,"2026-01-15T05:51:28.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006004,1768456288972,-571.51,0.00041643,30,"2026-01-15T05:51:28.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006005,1768456288981,-415.4066736,0.00041643,30,"2026-01-15T05:51:28.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006006,1768456288990,-500.0,0.00041643,30,"2026-01-15T05:51:28.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006007,1768456289000,-500.0,0.00041643,30,"2026-01-15T05:51:29.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006008,1768456289009,-500.0,0.00041643,30,"2026-01-15T05:51:29.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006009,1768456289019,-500.0,0.00041643,30,"2026-01-15T05:51:29.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006010,1768456289028,-1194.56,0.00041643,30,"2026-01-15T05:51:29.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006011,1768456289038,-1341.32,0.00041643,30,"2026-01-15T05:51:29.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006012,1768456289047,-1513.91,0.00041643,30,"2026-01-15T05:51:29.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006013,1768456289056,-592.79,0.00041643,30,"2026-01-15T05:51:29.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006014,1768456289065,-500.0,0.00041643,30,"2026-01-15T05:51:29.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006015,1768456289073,-417.31697254,0.00041643,30,"2026-01-15T05:51:29.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006016,1768456289082,-1086.44,0.00041643,30,"2026-01-15T05:51:29.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006017,1768456289091,-500.0,0.00041643,30,"2026-01-15T05:51:29.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006018,1768456289100,-500.0,0.00041643,30,"2026-01-15T05:51:29.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006019,1768456289110,-500.0,0.00041643,30,"2026-01-15T05:51:29.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006020,1768456289119,-500.0,0.00041643,30,"2026-01-15T05:51:29.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006021,1768456289128,-1972.8,0.00041643,30,"2026-01-15T05:51:29.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006022,1768456289138,-500.0,0.00041643,30,"2026-01-15T05:51:29.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006023,1768456289147,-500.0,0.00041643,30,"2026-01-15T05:51:29.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006024,1768456289159,-2409.54,0.00041643,30,"2026-01-15T05:51:29.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006025,1768456289171,-500.0,0.00041643,30,"2026-01-15T05:51:29.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006026,1768456289180,-500.0,0.00041643,30,"2026-01-15T05:51:29.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006027,1768456289189,-500.0,0.00041643,30,"2026-01-15T05:51:29.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006028,1768456289200,-1211.6,0.00041643,30,"2026-01-15T05:51:29.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006029,1768456289209,-500.0,0.00041643,30,"2026-01-15T05:51:29.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006030,1768456289218,-500.0,0.00041643,30,"2026-01-15T05:51:29.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006031,1768456289227,-545.73,0.00041643,30,"2026-01-15T05:51:29.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006032,1768456289238,-958.37,0.00041643,30,"2026-01-15T05:51:29.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006033,1768456289247,-500.0,0.00041643,30,"2026-01-15T05:51:29.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006034,1768456289256,-786.37,0.00041643,30,"2026-01-15T05:51:29.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006035,1768456289266,-500.0,0.00041643,30,"2026-01-15T05:51:29.266",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006036,1768456289275,-542.37,0.00041643,30,"2026-01-15T05:51:29.275",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006037,1768456289283,-664.96,0.00041643,30,"2026-01-15T05:51:29.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006038,1768456289292,-523.07,0.00041643,30,"2026-01-15T05:51:29.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006039,1768456289301,-500.0,0.00041643,30,"2026-01-15T05:51:29.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006040,1768456289311,-1372.95,0.00041643,30,"2026-01-15T05:51:29.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006041,1768456289320,-500.0,0.00041643,30,"2026-01-15T05:51:29.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006042,1768456289328,-812.51,0.00041643,30,"2026-01-15T05:51:29.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006043,1768456289337,-1455.87,0.00041643,30,"2026-01-15T05:51:29.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006044,1768456289347,-941.8,0.00041643,30,"2026-01-15T05:51:29.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006045,1768456289357,-500.0,0.00041643,30,"2026-01-15T05:51:29.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006046,1768456289367,-2662.37,0.00041643,30,"2026-01-15T05:51:29.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006047,1768456289376,-500.0,0.00041643,30,"2026-01-15T05:51:29.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006048,1768456289386,-973.33,0.00041643,30,"2026-01-15T05:51:29.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006049,1768456289395,-500.0,0.00041643,30,"2026-01-15T05:51:29.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006050,1768456289404,-207.18354426,0.00041643,30,"2026-01-15T05:51:29.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006051,1768456289413,-1289.05,0.00041643,30,"2026-01-15T05:51:29.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006052,1768456289423,-685.1,0.00041643,30,"2026-01-15T05:51:29.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006053,1768456289431,-699.2,0.00041643,30,"2026-01-15T05:51:29.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006054,1768456289442,-1487.63,0.00041643,30,"2026-01-15T05:51:29.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006055,1768456289451,-500.0,0.00041643,30,"2026-01-15T05:51:29.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006056,1768456289461,-500.0,0.00041643,30,"2026-01-15T05:51:29.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006057,1768456289471,-500.0,0.00041643,30,"2026-01-15T05:51:29.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006058,1768456289481,-722.63,0.00041643,30,"2026-01-15T05:51:29.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006059,1768456289490,-718.84,0.00041643,30,"2026-01-15T05:51:29.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006060,1768456289500,-500.0,0.00041643,30,"2026-01-15T05:51:29.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006061,1768456289509,-1374.44,0.00041643,30,"2026-01-15T05:51:29.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006062,1768456289519,-1333.33,0.00041643,30,"2026-01-15T05:51:29.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006063,1768456289533,-500.0,0.00041643,30,"2026-01-15T05:51:29.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006064,1768456289542,-500.0,0.00041643,30,"2026-01-15T05:51:29.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006065,1768456289551,-500.0,0.00041643,30,"2026-01-15T05:51:29.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006066,1768456289560,-880.97,0.00041643,30,"2026-01-15T05:51:29.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006067,1768456289569,-500.0,0.00041643,30,"2026-01-15T05:51:29.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006068,1768456289579,-1474.36,0.00041643,30,"2026-01-15T05:51:29.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006069,1768456289588,-1370.45,0.00041643,30,"2026-01-15T05:51:29.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006070,1768456289597,-500.0,0.00041643,30,"2026-01-15T05:51:29.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006071,1768456289606,-500.0,0.00041643,30,"2026-01-15T05:51:29.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006072,1768456289616,-525.08,0.00041643,30,"2026-01-15T05:51:29.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006073,1768456289625,-500.0,0.00041643,30,"2026-01-15T05:51:29.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006074,1768456289634,-532.31,0.00041643,30,"2026-01-15T05:51:29.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006075,1768456289644,-1652.78,0.00041643,30,"2026-01-15T05:51:29.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006076,1768456289653,-500.0,0.00041643,30,"2026-01-15T05:51:29.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006077,1768456289662,-500.0,0.00041643,30,"2026-01-15T05:51:29.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006078,1768456289671,-500.0,0.00041643,30,"2026-01-15T05:51:29.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006079,1768456289681,-500.0,0.00041643,30,"2026-01-15T05:51:29.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006080,1768456289691,-500.0,0.00041643,30,"2026-01-15T05:51:29.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006081,1768456289700,-500.0,0.00041643,30,"2026-01-15T05:51:29.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006082,1768456289709,-764.83,0.00041643,30,"2026-01-15T05:51:29.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006083,1768456289718,-938.14,0.00041643,30,"2026-01-15T05:51:29.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006084,1768456289727,-1414.71,0.00041643,30,"2026-01-15T05:51:29.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006085,1768456289736,-2387.71,0.00041643,30,"2026-01-15T05:51:29.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006086,1768456289747,-500.0,0.00041643,30,"2026-01-15T05:51:29.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006087,1768456289756,-546.58,0.00041643,30,"2026-01-15T05:51:29.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006088,1768456289765,-500.0,0.00041643,30,"2026-01-15T05:51:29.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006089,1768456289775,-500.0,0.00041643,30,"2026-01-15T05:51:29.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006090,1768456289784,-500.0,0.00041643,30,"2026-01-15T05:51:29.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006091,1768456289793,-725.6,0.00041643,30,"2026-01-15T05:51:29.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006092,1768456289802,-500.0,0.00041643,30,"2026-01-15T05:51:29.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006093,1768456289811,-500.0,0.00041643,30,"2026-01-15T05:51:29.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006094,1768456289820,-500.0,0.00041643,30,"2026-01-15T05:51:29.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006095,1768456289830,-500.0,0.00041643,30,"2026-01-15T05:51:29.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006096,1768456289839,-500.0,0.00041643,30,"2026-01-15T05:51:29.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006097,1768456289849,-500.0,0.00041643,30,"2026-01-15T05:51:29.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006098,1768456289860,-507.5,0.00041643,30,"2026-01-15T05:51:29.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006099,1768456289870,-500.0,0.00041643,30,"2026-01-15T05:51:29.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006100,1768456289880,-500.0,0.00041643,30,"2026-01-15T05:51:29.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006101,1768456289889,-852.0,0.00041643,30,"2026-01-15T05:51:29.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006102,1768456289898,-785.39,0.00041643,30,"2026-01-15T05:51:29.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006103,1768456289907,-500.0,0.00041643,30,"2026-01-15T05:51:29.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006104,1768456289916,-808.51,0.00041643,30,"2026-01-15T05:51:29.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006105,1768456289926,-617.26514946,0.00041643,30,"2026-01-15T05:51:29.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006106,1768456289935,-500.0,0.00041643,30,"2026-01-15T05:51:29.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006107,1768456289944,-1558.42,0.00041643,30,"2026-01-15T05:51:29.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006108,1768456289954,-500.0,0.00041643,30,"2026-01-15T05:51:29.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006109,1768456289963,-939.62,0.00041643,30,"2026-01-15T05:51:29.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006110,1768456289972,-500.0,0.00041643,30,"2026-01-15T05:51:29.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006111,1768456289981,-1133.45,0.00041643,30,"2026-01-15T05:51:29.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006112,1768456289991,-951.35,0.00041643,30,"2026-01-15T05:51:29.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006113,1768456290000,-1235.87,0.00041643,30,"2026-01-15T05:51:30.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006114,1768456290009,-500.0,0.00041643,30,"2026-01-15T05:51:30.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006115,1768456290018,-500.0,0.00041643,30,"2026-01-15T05:51:30.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006116,1768456290027,-500.0,0.00041643,30,"2026-01-15T05:51:30.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006117,1768456290036,-500.0,0.00041643,30,"2026-01-15T05:51:30.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006118,1768456290045,-500.0,0.00041643,30,"2026-01-15T05:51:30.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006119,1768456290054,-1344.98,0.00041643,30,"2026-01-15T05:51:30.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006120,1768456290064,-507.71,0.00041643,30,"2026-01-15T05:51:30.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006121,1768456290073,-548.87823415,0.00041643,30,"2026-01-15T05:51:30.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006122,1768456290083,-1917.34,0.00041643,30,"2026-01-15T05:51:30.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006123,1768456290092,-929.04,0.00041643,30,"2026-01-15T05:51:30.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006124,1768456290101,-567.59,0.00041643,30,"2026-01-15T05:51:30.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006125,1768456290111,-500.0,0.00041643,30,"2026-01-15T05:51:30.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006126,1768456290120,-500.0,0.00041643,30,"2026-01-15T05:51:30.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006127,1768456290130,-1078.65,0.00041643,30,"2026-01-15T05:51:30.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006128,1768456290139,-939.8,0.00041643,30,"2026-01-15T05:51:30.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006129,1768456290149,-2051.49,0.00041643,30,"2026-01-15T05:51:30.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006130,1768456290160,-483.19,0.00041643,30,"2026-01-15T05:51:30.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006131,1768456290170,-660.83,0.00041643,30,"2026-01-15T05:51:30.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006132,1768456290179,-2161.17,0.00041643,30,"2026-01-15T05:51:30.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006133,1768456290188,-500.0,0.00041643,30,"2026-01-15T05:51:30.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006134,1768456290198,-1316.39,0.00041643,30,"2026-01-15T05:51:30.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006135,1768456290209,-500.0,0.00041643,30,"2026-01-15T05:51:30.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006136,1768456290218,-2201.93,0.00041643,30,"2026-01-15T05:51:30.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006137,1768456290228,-337.77414861,0.00041643,30,"2026-01-15T05:51:30.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006138,1768456290238,-584.07,0.00041643,30,"2026-01-15T05:51:30.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006139,1768456290248,-531.28,0.00041643,30,"2026-01-15T05:51:30.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006140,1768456290257,-725.19,0.00041643,30,"2026-01-15T05:51:30.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006141,1768456290266,-1119.17,0.00041643,30,"2026-01-15T05:51:30.266",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006142,1768456290276,-500.0,0.00041643,30,"2026-01-15T05:51:30.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006143,1768456290286,-778.77,0.00041643,30,"2026-01-15T05:51:30.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006144,1768456290295,-500.0,0.00041643,30,"2026-01-15T05:51:30.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006145,1768456290304,-500.0,0.00041643,30,"2026-01-15T05:51:30.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006146,1768456290314,-1259.48,0.00041643,30,"2026-01-15T05:51:30.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006147,1768456290323,-2067.31,0.00041643,30,"2026-01-15T05:51:30.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006148,1768456290333,-1407.11,0.00041643,30,"2026-01-15T05:51:30.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006149,1768456290342,-1797.11,0.00041643,30,"2026-01-15T05:51:30.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006150,1768456290351,-500.0,0.00041643,30,"2026-01-15T05:51:30.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006151,1768456290361,-500.0,0.00041643,30,"2026-01-15T05:51:30.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006152,1768456290370,-500.0,0.00041643,30,"2026-01-15T05:51:30.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006153,1768456290379,-584.31591534,0.00041643,30,"2026-01-15T05:51:30.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006154,1768456290389,-500.0,0.00041643,30,"2026-01-15T05:51:30.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006155,1768456290398,-1676.02,0.00041643,30,"2026-01-15T05:51:30.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006156,1768456290408,-500.0,0.00041643,30,"2026-01-15T05:51:30.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006157,1768456290418,-2411.51,0.00041643,30,"2026-01-15T05:51:30.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006158,1768456290428,-500.0,0.00041643,30,"2026-01-15T05:51:30.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006159,1768456290437,-500.0,0.00041643,30,"2026-01-15T05:51:30.437",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006160,1768456290447,-500.0,0.00041643,30,"2026-01-15T05:51:30.447",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006161,1768456290457,-677.02,0.00041643,30,"2026-01-15T05:51:30.457",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006162,1768456290467,-500.0,0.00041643,30,"2026-01-15T05:51:30.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006163,1768456290477,-1265.91,0.00041643,30,"2026-01-15T05:51:30.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006164,1768456290486,-810.25,0.00041643,30,"2026-01-15T05:51:30.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006165,1768456290496,-500.0,0.00041643,30,"2026-01-15T05:51:30.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006166,1768456290506,-500.0,0.00041643,30,"2026-01-15T05:51:30.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006167,1768456290515,-166.35568726,0.00041643,30,"2026-01-15T05:51:30.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006168,1768456290525,-1957.85,0.00041643,30,"2026-01-15T05:51:30.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006169,1768456290535,-500.0,0.00041643,30,"2026-01-15T05:51:30.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006170,1768456290545,-525.59,0.00041643,30,"2026-01-15T05:51:30.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006171,1768456290554,-1210.89,0.00041643,30,"2026-01-15T05:51:30.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006172,1768456290564,-500.0,0.00041643,30,"2026-01-15T05:51:30.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006173,1768456290574,-506.93,0.00041643,30,"2026-01-15T05:51:30.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006174,1768456290583,-2083.77,0.00041643,30,"2026-01-15T05:51:30.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006175,1768456290593,-925.59,0.00041643,30,"2026-01-15T05:51:30.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006176,1768456290603,-500.0,0.00041643,30,"2026-01-15T05:51:30.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006177,1768456290612,-612.19,0.00041643,30,"2026-01-15T05:51:30.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006178,1768456290622,-500.0,0.00041643,30,"2026-01-15T05:51:30.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006179,1768456290632,-500.0,0.00041643,30,"2026-01-15T05:51:30.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006180,1768456290641,-1081.46,0.00041643,30,"2026-01-15T05:51:30.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006181,1768456290651,-500.0,0.00041643,30,"2026-01-15T05:51:30.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006182,1768456290660,-500.0,0.00041643,30,"2026-01-15T05:51:30.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006183,1768456290670,-500.0,0.00041643,30,"2026-01-15T05:51:30.670",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006184,1768456290679,-570.86,0.00041643,30,"2026-01-15T05:51:30.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006185,1768456290689,-500.0,0.00041643,30,"2026-01-15T05:51:30.689",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006186,1768456290698,-500.0,0.00041643,30,"2026-01-15T05:51:30.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006187,1768456290708,-580.23,0.00041643,30,"2026-01-15T05:51:30.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006188,1768456290717,-500.0,0.00041643,30,"2026-01-15T05:51:30.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006189,1768456290727,-500.0,0.00041643,30,"2026-01-15T05:51:30.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006190,1768456290736,-500.0,0.00041643,30,"2026-01-15T05:51:30.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006191,1768456290746,-1307.38,0.00041643,30,"2026-01-15T05:51:30.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006192,1768456290756,-500.0,0.00041643,30,"2026-01-15T05:51:30.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006193,1768456290766,-500.0,0.00041643,30,"2026-01-15T05:51:30.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006194,1768456290776,-1903.76,0.00041643,30,"2026-01-15T05:51:30.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006195,1768456290785,-1509.71,0.00041643,30,"2026-01-15T05:51:30.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006196,1768456290795,-500.0,0.00041643,30,"2026-01-15T05:51:30.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006197,1768456290804,-500.0,0.00041643,30,"2026-01-15T05:51:30.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006198,1768456290813,-693.74,0.00041643,30,"2026-01-15T05:51:30.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006199,1768456290823,-1515.33,0.00041643,30,"2026-01-15T05:51:30.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006200,1768456290832,-500.0,0.00041643,30,"2026-01-15T05:51:30.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006201,1768456290841,-500.0,0.00041643,30,"2026-01-15T05:51:30.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006202,1768456290850,-517.89,0.00041643,30,"2026-01-15T05:51:30.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006203,1768456290860,-500.0,0.00041643,30,"2026-01-15T05:51:30.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006204,1768456290869,-687.53,0.00041643,30,"2026-01-15T05:51:30.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006205,1768456290879,-1281.85,0.00041643,30,"2026-01-15T05:51:30.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006206,1768456290888,-500.0,0.00041643,30,"2026-01-15T05:51:30.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006207,1768456290897,-1330.12,0.00041643,30,"2026-01-15T05:51:30.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006208,1768456290906,-211.11280807,0.00041643,30,"2026-01-15T05:51:30.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006209,1768456290915,-1408.68,0.00041643,30,"2026-01-15T05:51:30.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006210,1768456290925,-500.0,0.00041643,30,"2026-01-15T05:51:30.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006211,1768456290934,-2150.32,0.00041643,30,"2026-01-15T05:51:30.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006212,1768456290944,-577.39,0.00041643,30,"2026-01-15T05:51:30.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006213,1768456290954,-500.0,0.00041643,30,"2026-01-15T05:51:30.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006214,1768456290963,-668.11,0.00041643,30,"2026-01-15T05:51:30.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006215,1768456290973,-500.0,0.00041643,30,"2026-01-15T05:51:30.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006216,1768456290983,-1381.77,0.00041643,30,"2026-01-15T05:51:30.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006217,1768456290993,-941.25,0.00041643,30,"2026-01-15T05:51:30.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006218,1768456291002,-500.0,0.00041643,30,"2026-01-15T05:51:31.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006219,1768456291013,-500.0,0.00041643,30,"2026-01-15T05:51:31.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006220,1768456291023,-618.87,0.00041643,30,"2026-01-15T05:51:31.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006221,1768456291032,-500.0,0.00041643,30,"2026-01-15T05:51:31.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006222,1768456291042,-500.0,0.00041643,30,"2026-01-15T05:51:31.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006223,1768456291051,-761.13,0.00041643,30,"2026-01-15T05:51:31.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006224,1768456291060,-500.0,0.00041643,30,"2026-01-15T05:51:31.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006225,1768456291070,-500.0,0.00041643,30,"2026-01-15T05:51:31.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006226,1768456291079,-1981.46,0.00041643,30,"2026-01-15T05:51:31.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006227,1768456291089,-500.0,0.00041643,30,"2026-01-15T05:51:31.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006228,1768456291098,-1553.39,0.00041643,30,"2026-01-15T05:51:31.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006229,1768456291107,-500.0,0.00041643,30,"2026-01-15T05:51:31.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006230,1768456291116,-334.64232669,0.00041643,30,"2026-01-15T05:51:31.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006231,1768456291126,-500.0,0.00041643,30,"2026-01-15T05:51:31.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006232,1768456291136,-3119.56,0.00041643,30,"2026-01-15T05:51:31.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006233,1768456291146,-500.0,0.00041643,30,"2026-01-15T05:51:31.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006234,1768456291156,-500.0,0.00041643,30,"2026-01-15T05:51:31.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006235,1768456291168,-500.0,0.00041643,30,"2026-01-15T05:51:31.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006236,1768456291178,-587.24,0.00041643,30,"2026-01-15T05:51:31.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006237,1768456291187,-500.0,0.00041643,30,"2026-01-15T05:51:31.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006238,1768456291198,-500.0,0.00041643,30,"2026-01-15T05:51:31.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006239,1768456291208,-1640.35,0.00041643,30,"2026-01-15T05:51:31.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006240,1768456291218,-500.0,0.00041643,30,"2026-01-15T05:51:31.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006241,1768456291227,-635.35,0.00041643,30,"2026-01-15T05:51:31.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006242,1768456291239,-500.0,0.00041643,30,"2026-01-15T05:51:31.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006243,1768456291250,-947.6,0.00041643,30,"2026-01-15T05:51:31.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006244,1768456291260,-834.05,0.00041643,30,"2026-01-15T05:51:31.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006245,1768456291270,-500.0,0.00041643,30,"2026-01-15T05:51:31.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006246,1768456291279,-1160.51,0.00041643,30,"2026-01-15T05:51:31.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006247,1768456291289,-500.0,0.00041643,30,"2026-01-15T05:51:31.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006248,1768456291297,-889.08,0.00041643,30,"2026-01-15T05:51:31.297",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006249,1768456291306,-500.0,0.00041643,30,"2026-01-15T05:51:31.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006250,1768456291315,-640.7241224,0.00041643,30,"2026-01-15T05:51:31.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006251,1768456291325,-613.12759115,0.00041643,30,"2026-01-15T05:51:31.325",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006252,1768456291334,-866.78,0.00041643,30,"2026-01-15T05:51:31.334",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006253,1768456291344,-500.0,0.00041643,30,"2026-01-15T05:51:31.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006254,1768456291354,-500.0,0.00041643,30,"2026-01-15T05:51:31.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006255,1768456291363,-592.22,0.00041643,30,"2026-01-15T05:51:31.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006256,1768456291373,-1417.17,0.00041643,30,"2026-01-15T05:51:31.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006257,1768456291383,-500.0,0.00041643,30,"2026-01-15T05:51:31.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006258,1768456291392,-372.96057681,0.00041643,30,"2026-01-15T05:51:31.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006259,1768456291402,-973.23,0.00041643,30,"2026-01-15T05:51:31.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006260,1768456291412,-898.7,0.00041643,30,"2026-01-15T05:51:31.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006261,1768456291422,-500.0,0.00041643,30,"2026-01-15T05:51:31.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006262,1768456291431,-1786.57,0.00041643,30,"2026-01-15T05:51:31.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006263,1768456291441,-996.95,0.00041643,30,"2026-01-15T05:51:31.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006264,1768456291451,-500.0,0.00041643,30,"2026-01-15T05:51:31.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006265,1768456291460,-1938.87,0.00041643,30,"2026-01-15T05:51:31.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006266,1768456291470,-500.0,0.00041643,30,"2026-01-15T05:51:31.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006267,1768456291479,-500.0,0.00041643,30,"2026-01-15T05:51:31.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006268,1768456291490,-500.0,0.00041643,30,"2026-01-15T05:51:31.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006269,1768456291499,-512.69409665,0.00041643,30,"2026-01-15T05:51:31.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006270,1768456291509,-500.0,0.00041643,30,"2026-01-15T05:51:31.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006271,1768456291518,-500.0,0.00041643,30,"2026-01-15T05:51:31.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006272,1768456291528,-983.72,0.00041643,30,"2026-01-15T05:51:31.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006273,1768456291538,-500.0,0.00041643,30,"2026-01-15T05:51:31.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006274,1768456291547,-1322.04,0.00041643,30,"2026-01-15T05:51:31.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006275,1768456291557,-500.0,0.00041643,30,"2026-01-15T05:51:31.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006276,1768456291567,-981.72,0.00041643,30,"2026-01-15T05:51:31.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006277,1768456291576,-1114.48,0.00041643,30,"2026-01-15T05:51:31.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006278,1768456291586,-500.0,0.00041643,30,"2026-01-15T05:51:31.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006279,1768456291595,-500.0,0.00041643,30,"2026-01-15T05:51:31.595",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006280,1768456291605,-500.0,0.00041643,30,"2026-01-15T05:51:31.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006281,1768456291614,-1290.94,0.00041643,30,"2026-01-15T05:51:31.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006282,1768456291624,-923.78,0.00041643,30,"2026-01-15T05:51:31.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006283,1768456291634,-902.39,0.00041643,30,"2026-01-15T05:51:31.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006284,1768456291643,-1298.08,0.00041643,30,"2026-01-15T05:51:31.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006285,1768456291653,-765.65,0.00041643,30,"2026-01-15T05:51:31.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006286,1768456291662,-500.0,0.00041643,30,"2026-01-15T05:51:31.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006287,1768456291672,-550.96,0.00041643,30,"2026-01-15T05:51:31.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006288,1768456291682,-1712.6,0.00041643,30,"2026-01-15T05:51:31.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006289,1768456291691,-1663.22,0.00041643,30,"2026-01-15T05:51:31.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006290,1768456291701,-500.0,0.00041643,30,"2026-01-15T05:51:31.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006291,1768456291711,-500.0,0.00041643,30,"2026-01-15T05:51:31.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006292,1768456291721,-567.83,0.00041643,30,"2026-01-15T05:51:31.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006293,1768456291731,-500.0,0.00041643,30,"2026-01-15T05:51:31.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006294,1768456291740,-728.49,0.00041643,30,"2026-01-15T05:51:31.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006295,1768456291750,-836.88,0.00041643,30,"2026-01-15T05:51:31.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006296,1768456291760,-1472.36,0.00041643,30,"2026-01-15T05:51:31.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006297,1768456291769,-500.0,0.00041643,30,"2026-01-15T05:51:31.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006298,1768456291779,-500.0,0.00041643,30,"2026-01-15T05:51:31.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006299,1768456291789,-500.0,0.00041643,30,"2026-01-15T05:51:31.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006300,1768456291798,-1752.48,0.00041643,30,"2026-01-15T05:51:31.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006301,1768456291808,-500.0,0.00041643,30,"2026-01-15T05:51:31.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006302,1768456291818,-1282.29,0.00041643,30,"2026-01-15T05:51:31.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006303,1768456291828,-500.0,0.00041643,30,"2026-01-15T05:51:31.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006304,1768456291838,-612.02817778,0.00041643,30,"2026-01-15T05:51:31.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006305,1768456291847,-500.0,0.00041643,30,"2026-01-15T05:51:31.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006306,1768456291857,-515.93,0.00041643,30,"2026-01-15T05:51:31.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006307,1768456291867,-1625.58,0.00041643,30,"2026-01-15T05:51:31.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006308,1768456291877,-500.0,0.00041643,30,"2026-01-15T05:51:31.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006309,1768456291887,-500.0,0.00041643,30,"2026-01-15T05:51:31.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006310,1768456291896,-1031.64,0.00041643,30,"2026-01-15T05:51:31.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006311,1768456291906,-1546.57,0.00041643,30,"2026-01-15T05:51:31.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006312,1768456291915,-500.0,0.00041643,30,"2026-01-15T05:51:31.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006313,1768456291925,-500.0,0.00041643,30,"2026-01-15T05:51:31.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006314,1768456291935,-898.37,0.00041643,30,"2026-01-15T05:51:31.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006315,1768456291945,-731.92,0.00041643,30,"2026-01-15T05:51:31.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006316,1768456291955,-611.18,0.00041643,30,"2026-01-15T05:51:31.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006317,1768456291964,-500.0,0.00041643,30,"2026-01-15T05:51:31.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006318,1768456291973,-500.0,0.00041643,30,"2026-01-15T05:51:31.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006319,1768456291983,-500.0,0.00041643,30,"2026-01-15T05:51:31.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006320,1768456291992,-500.0,0.00041643,30,"2026-01-15T05:51:31.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006321,1768456292001,-830.99,0.00041643,30,"2026-01-15T05:51:32.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006322,1768456292011,-500.0,0.00041643,30,"2026-01-15T05:51:32.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006323,1768456292020,-500.0,0.00041643,30,"2026-01-15T05:51:32.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006324,1768456292030,-1327.4,0.00041643,30,"2026-01-15T05:51:32.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006325,1768456292039,-1352.98,0.00041643,30,"2026-01-15T05:51:32.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006326,1768456292049,-356.09219821,0.00041643,30,"2026-01-15T05:51:32.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006327,1768456292058,-1623.62,0.00041643,30,"2026-01-15T05:51:32.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006328,1768456292068,-500.0,0.00041643,30,"2026-01-15T05:51:32.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006329,1768456292078,-500.0,0.00041643,30,"2026-01-15T05:51:32.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006330,1768456292088,-500.0,0.00041643,30,"2026-01-15T05:51:32.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006331,1768456292097,-1474.95,0.00041643,30,"2026-01-15T05:51:32.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006332,1768456292107,-1126.83,0.00041643,30,"2026-01-15T05:51:32.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006333,1768456292117,-838.95,0.00041643,30,"2026-01-15T05:51:32.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006334,1768456292127,-625.63,0.00041643,30,"2026-01-15T05:51:32.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006335,1768456292137,-500.0,0.00041643,30,"2026-01-15T05:51:32.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006336,1768456292147,-3417.33,0.00041643,30,"2026-01-15T05:51:32.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006337,1768456292160,-198.3345011,0.00041643,30,"2026-01-15T05:51:32.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006338,1768456292173,-500.0,0.00041643,30,"2026-01-15T05:51:32.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006339,1768456292184,-737.76,0.00041643,30,"2026-01-15T05:51:32.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006340,1768456292195,-500.0,0.00041643,30,"2026-01-15T05:51:32.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006341,1768456292204,-500.0,0.00041643,30,"2026-01-15T05:51:32.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006342,1768456292215,-1849.62,0.00041643,30,"2026-01-15T05:51:32.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006343,1768456292225,-500.0,0.00041643,30,"2026-01-15T05:51:32.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006344,1768456292237,-910.66,0.00041643,30,"2026-01-15T05:51:32.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006345,1768456292247,-500.0,0.00041643,30,"2026-01-15T05:51:32.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006346,1768456292256,-1081.92,0.00041643,30,"2026-01-15T05:51:32.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006347,1768456292267,-879.87,0.00041643,30,"2026-01-15T05:51:32.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006348,1768456292276,-500.0,0.00041643,30,"2026-01-15T05:51:32.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006349,1768456292286,-500.0,0.00041643,30,"2026-01-15T05:51:32.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006350,1768456292296,-500.0,0.00041643,30,"2026-01-15T05:51:32.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006351,1768456292305,-684.98,0.00041643,30,"2026-01-15T05:51:32.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006352,1768456292315,-500.0,0.00041643,30,"2026-01-15T05:51:32.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006353,1768456292325,-248.91399892,0.00041643,30,"2026-01-15T05:51:32.325",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006354,1768456292538,-1058.06,0.00041643,30,"2026-01-15T05:51:32.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006355,1768456292553,-1000.0,0.00041643,30,"2026-01-15T05:51:32.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006356,1768456292563,-500.0,0.00041643,30,"2026-01-15T05:51:32.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006357,1768456292572,-1086.57307071,0.00041643,30,"2026-01-15T05:51:32.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006358,1768456292582,-1873.12,0.00041643,30,"2026-01-15T05:51:32.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006359,1768456292591,-500.0,0.00041643,30,"2026-01-15T05:51:32.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006360,1768456292601,-1840.97,0.00041643,30,"2026-01-15T05:51:32.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006361,1768456292611,-500.0,0.00041643,30,"2026-01-15T05:51:32.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006362,1768456292620,-500.0,0.00041643,30,"2026-01-15T05:51:32.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006363,1768456292630,-1107.51,0.00041643,30,"2026-01-15T05:51:32.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006364,1768456292639,-500.0,0.00041643,30,"2026-01-15T05:51:32.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006365,1768456292649,-500.0,0.00041643,30,"2026-01-15T05:51:32.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006366,1768456292658,-500.0,0.00041643,30,"2026-01-15T05:51:32.658",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006367,1768456292668,-500.0,0.00041643,30,"2026-01-15T05:51:32.668",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006368,1768456292678,-1052.64,0.00041643,30,"2026-01-15T05:51:32.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006369,1768456292687,-506.97355564,0.00041643,30,"2026-01-15T05:51:32.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006370,1768456292696,-752.36,0.00041643,30,"2026-01-15T05:51:32.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006371,1768456292706,-500.0,0.00041643,30,"2026-01-15T05:51:32.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006372,1768456292716,-500.0,0.00041643,30,"2026-01-15T05:51:32.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006373,1768456292725,-500.0,0.00041643,30,"2026-01-15T05:51:32.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006374,1768456292734,-1837.54,0.00041643,30,"2026-01-15T05:51:32.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006375,1768456292744,-500.0,0.00041643,30,"2026-01-15T05:51:32.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006376,1768456292753,-483.18081789,0.00041643,30,"2026-01-15T05:51:32.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006377,1768456292763,-1368.1,0.00041643,30,"2026-01-15T05:51:32.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006378,1768456292773,-500.0,0.00041643,30,"2026-01-15T05:51:32.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006379,1768456292782,-1274.16,0.00041643,30,"2026-01-15T05:51:32.782",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006380,1768456292792,-658.15,0.00041643,30,"2026-01-15T05:51:32.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006381,1768456292801,-602.98,0.00041643,30,"2026-01-15T05:51:32.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006382,1768456292811,-765.62,0.00041643,30,"2026-01-15T05:51:32.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006383,1768456292820,-579.51,0.00041643,30,"2026-01-15T05:51:32.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006384,1768456292830,-858.81,0.00041643,30,"2026-01-15T05:51:32.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006385,1768456292840,-1169.99,0.00041643,30,"2026-01-15T05:51:32.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006386,1768456292848,-2319.02,0.00041643,30,"2026-01-15T05:51:32.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006387,1768456292858,-1075.89,0.00041643,30,"2026-01-15T05:51:32.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006388,1768456292867,-500.0,0.00041643,30,"2026-01-15T05:51:32.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006389,1768456292876,-500.0,0.00041643,30,"2026-01-15T05:51:32.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006390,1768456292887,-500.0,0.00041643,30,"2026-01-15T05:51:32.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006391,1768456292897,-500.78,0.00041643,30,"2026-01-15T05:51:32.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006392,1768456292906,-300.0,0.00041643,2,"2026-01-15T05:51:32.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006393,1768456292915,-1035.17,0.00041643,30,"2026-01-15T05:51:32.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006394,1768456292925,-621.4,0.00041643,30,"2026-01-15T05:51:32.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006395,1768456292934,-788.9,0.00041643,30,"2026-01-15T05:51:32.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006396,1768456292943,-500.0,0.00041643,30,"2026-01-15T05:51:32.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006397,1768456292952,-870.22,0.00041643,30,"2026-01-15T05:51:32.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006398,1768456292961,-1632.51,0.00041643,30,"2026-01-15T05:51:32.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006399,1768456292971,-990.93,0.00041643,30,"2026-01-15T05:51:32.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006400,1768456292980,-500.0,0.00041643,30,"2026-01-15T05:51:32.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006401,1768456292990,-1930.57,0.00041643,30,"2026-01-15T05:51:32.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006402,1768456292999,-1583.0,0.00041643,30,"2026-01-15T05:51:32.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006403,1768456293009,-983.91,0.00041643,30,"2026-01-15T05:51:33.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006404,1768456293020,-531.58,0.00041643,30,"2026-01-15T05:51:33.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006405,1768456293029,-500.0,0.00041643,30,"2026-01-15T05:51:33.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006406,1768456293040,-500.0,0.00041643,30,"2026-01-15T05:51:33.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006407,1768456293049,-1943.14,0.00041643,30,"2026-01-15T05:51:33.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006408,1768456293059,-500.0,0.00041643,16,"2026-01-15T05:51:33.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006409,1768456293068,-500.0,0.00041643,30,"2026-01-15T05:51:33.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006410,1768456293077,-354.58200718,0.00041643,30,"2026-01-15T05:51:33.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006411,1768456293087,-500.0,0.00041643,30,"2026-01-15T05:51:33.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006412,1768456293096,-862.08,0.00041643,30,"2026-01-15T05:51:33.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006413,1768456293105,-624.03,0.00041643,30,"2026-01-15T05:51:33.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006414,1768456293114,-500.0,0.00041643,30,"2026-01-15T05:51:33.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006415,1768456293123,-1404.84,0.00041643,30,"2026-01-15T05:51:33.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006416,1768456293133,-500.0,0.00041643,30,"2026-01-15T05:51:33.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006417,1768456293142,-1449.27,0.00041643,30,"2026-01-15T05:51:33.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006418,1768456293152,-2295.17,0.00041643,30,"2026-01-15T05:51:33.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006419,1768456293163,-500.0,0.00041643,30,"2026-01-15T05:51:33.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006420,1768456293172,-595.77,0.00041643,30,"2026-01-15T05:51:33.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006421,1768456293181,-500.0,0.00041643,30,"2026-01-15T05:51:33.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006422,1768456293191,-500.0,0.00041643,30,"2026-01-15T05:51:33.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006423,1768456293202,-732.39,0.00041643,30,"2026-01-15T05:51:33.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006424,1768456293211,-1203.46,0.00041643,30,"2026-01-15T05:51:33.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006425,1768456293221,-1317.45,0.00041643,30,"2026-01-15T05:51:33.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006426,1768456293231,-587.79140436,0.00041643,30,"2026-01-15T05:51:33.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006427,1768456293242,-500.0,0.00041643,30,"2026-01-15T05:51:33.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006428,1768456293251,-1797.52,0.00041643,30,"2026-01-15T05:51:33.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006429,1768456293261,-3003.5,0.00041643,30,"2026-01-15T05:51:33.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006430,1768456293270,-500.0,0.00041643,30,"2026-01-15T05:51:33.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006431,1768456293279,-500.0,0.00041643,30,"2026-01-15T05:51:33.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006432,1768456293290,-500.0,0.00041643,30,"2026-01-15T05:51:33.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006433,1768456293300,-500.0,0.00041643,30,"2026-01-15T05:51:33.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006434,1768456293310,-1488.87,0.00041643,30,"2026-01-15T05:51:33.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006435,1768456293319,-500.0,0.00041643,30,"2026-01-15T05:51:33.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006436,1768456293328,-500.0,0.00041643,30,"2026-01-15T05:51:33.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006437,1768456293338,-598.94,0.00041643,30,"2026-01-15T05:51:33.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006438,1768456293347,-807.65,0.00041643,30,"2026-01-15T05:51:33.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006439,1768456293356,-500.0,0.00041643,30,"2026-01-15T05:51:33.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006440,1768456293366,-500.0,0.00041643,30,"2026-01-15T05:51:33.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006441,1768456293375,-500.0,0.00041643,30,"2026-01-15T05:51:33.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006442,1768456293385,-500.0,0.00041643,30,"2026-01-15T05:51:33.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006443,1768456293395,-500.0,0.00041643,30,"2026-01-15T05:51:33.395",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006444,1768456293405,-500.0,0.00041643,30,"2026-01-15T05:51:33.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006445,1768456293414,-500.0,0.00041643,30,"2026-01-15T05:51:33.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006446,1768456293424,-1231.59,0.00041643,30,"2026-01-15T05:51:33.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006447,1768456293433,-500.0,0.00041643,30,"2026-01-15T05:51:33.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006448,1768456293443,-1553.63,0.00041643,30,"2026-01-15T05:51:33.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006449,1768456293453,-694.19,0.00041643,30,"2026-01-15T05:51:33.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006450,1768456293462,-573.6,0.00041643,30,"2026-01-15T05:51:33.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006451,1768456293472,-500.0,0.00041643,30,"2026-01-15T05:51:33.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006452,1768456293482,-500.0,0.00041643,30,"2026-01-15T05:51:33.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006453,1768456293491,-1448.11,0.00041643,30,"2026-01-15T05:51:33.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006454,1768456293500,-500.0,0.00041643,30,"2026-01-15T05:51:33.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006455,1768456293510,-500.0,0.00041643,30,"2026-01-15T05:51:33.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006456,1768456293520,-1173.28,0.00041643,30,"2026-01-15T05:51:33.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006457,1768456293529,-500.0,0.00041643,30,"2026-01-15T05:51:33.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006458,1768456293539,-500.0,0.00041643,30,"2026-01-15T05:51:33.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006459,1768456293548,-1760.05,0.00041643,30,"2026-01-15T05:51:33.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006460,1768456293557,-1093.35,0.00041643,30,"2026-01-15T05:51:33.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006461,1768456293566,-500.0,0.00041643,30,"2026-01-15T05:51:33.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006462,1768456293576,-500.0,0.00041643,30,"2026-01-15T05:51:33.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006463,1768456293585,-500.0,0.00041643,30,"2026-01-15T05:51:33.585",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006464,1768456293595,-1138.35,0.00041643,30,"2026-01-15T05:51:33.595",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006465,1768456293604,-2167.36,0.00041643,30,"2026-01-15T05:51:33.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006466,1768456293614,-500.0,0.00041643,30,"2026-01-15T05:51:33.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006467,1768456293623,-1025.05,0.00041643,30,"2026-01-15T05:51:33.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006468,1768456293633,-500.0,0.00041643,30,"2026-01-15T05:51:33.633",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006469,1768456293643,-500.0,0.00041643,30,"2026-01-15T05:51:33.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006470,1768456293652,-580.17,0.00041643,30,"2026-01-15T05:51:33.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006471,1768456293662,-500.0,0.00041643,30,"2026-01-15T05:51:33.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006472,1768456293672,-500.0,0.00041643,30,"2026-01-15T05:51:33.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006473,1768456293681,-500.0,0.00041643,30,"2026-01-15T05:51:33.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006474,1768456293691,-723.77,0.00041643,30,"2026-01-15T05:51:33.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006475,1768456293700,-893.87,0.00041643,30,"2026-01-15T05:51:33.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006476,1768456293709,-590.63,0.00041643,30,"2026-01-15T05:51:33.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006477,1768456293719,-500.0,0.00041643,30,"2026-01-15T05:51:33.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006478,1768456293728,-500.0,0.00041643,30,"2026-01-15T05:51:33.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006479,1768456293738,-529.54,0.00041643,30,"2026-01-15T05:51:33.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006480,1768456293748,-1383.42,0.00041643,30,"2026-01-15T05:51:33.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006481,1768456293758,-500.0,0.00041643,30,"2026-01-15T05:51:33.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006482,1768456293768,-922.96,0.00041643,30,"2026-01-15T05:51:33.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006483,1768456293778,-500.0,0.00041643,30,"2026-01-15T05:51:33.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006484,1768456293789,-1406.87,0.00041643,30,"2026-01-15T05:51:33.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006485,1768456293797,-500.0,0.00041643,30,"2026-01-15T05:51:33.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006486,1768456293807,-500.0,0.00041643,30,"2026-01-15T05:51:33.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006487,1768456293816,-500.0,0.00041643,30,"2026-01-15T05:51:33.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006488,1768456293826,-1124.85,0.00041643,30,"2026-01-15T05:51:33.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006489,1768456293836,-614.03,0.00041643,30,"2026-01-15T05:51:33.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006490,1768456293846,-850.47,0.00041643,30,"2026-01-15T05:51:33.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006491,1768456293855,-840.82,0.00041643,30,"2026-01-15T05:51:33.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006492,1768456293865,-500.0,0.00041643,30,"2026-01-15T05:51:33.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006493,1768456293874,-795.79,0.00041643,30,"2026-01-15T05:51:33.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006494,1768456293885,-500.0,0.00041643,30,"2026-01-15T05:51:33.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006495,1768456293895,-500.0,0.00041643,30,"2026-01-15T05:51:33.895",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006496,1768456293906,-1197.5,0.00041643,30,"2026-01-15T05:51:33.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006497,1768456293916,-1879.94,0.00041643,30,"2026-01-15T05:51:33.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006498,1768456293925,-1126.11,0.00041643,30,"2026-01-15T05:51:33.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006499,1768456293935,-500.0,0.00041643,30,"2026-01-15T05:51:33.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006500,1768456293944,-1378.85,0.00041643,30,"2026-01-15T05:51:33.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006501,1768456293953,-630.98,0.00041643,30,"2026-01-15T05:51:33.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006502,1768456293963,-1239.97,0.00041643,30,"2026-01-15T05:51:33.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006503,1768456293972,-500.0,0.00041643,30,"2026-01-15T05:51:33.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006504,1768456293982,-500.0,0.00041643,30,"2026-01-15T05:51:33.982",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006505,1768456293991,-500.0,0.00041643,30,"2026-01-15T05:51:33.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006506,1768456294002,-515.01,0.00041643,30,"2026-01-15T05:51:34.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006507,1768456294011,-500.0,0.00041643,30,"2026-01-15T05:51:34.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006508,1768456294020,-3147.22,0.00041643,30,"2026-01-15T05:51:34.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006509,1768456294030,-500.0,0.00041643,30,"2026-01-15T05:51:34.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006510,1768456294039,-2422.32,0.00041643,30,"2026-01-15T05:51:34.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006511,1768456294049,-692.15,0.00041643,30,"2026-01-15T05:51:34.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006512,1768456294058,-597.12,0.00041643,30,"2026-01-15T05:51:34.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006513,1768456294068,-625.88,0.00041643,30,"2026-01-15T05:51:34.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006514,1768456294077,-550.39,0.00041643,30,"2026-01-15T05:51:34.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006515,1768456294086,-500.0,0.00041643,30,"2026-01-15T05:51:34.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006516,1768456294096,-1231.32,0.00041643,30,"2026-01-15T05:51:34.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006517,1768456294106,-500.0,0.00041643,30,"2026-01-15T05:51:34.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006518,1768456294115,-500.0,0.00041643,30,"2026-01-15T05:51:34.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006519,1768456294125,-1201.89,0.00041643,30,"2026-01-15T05:51:34.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006520,1768456294136,-350.12926859,0.00041643,30,"2026-01-15T05:51:34.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006521,1768456294146,-2824.64,0.00041643,30,"2026-01-15T05:51:34.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006522,1768456294156,-751.11,0.00041643,30,"2026-01-15T05:51:34.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006523,1768456294169,-589.34,0.00041643,30,"2026-01-15T05:51:34.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006524,1768456294178,-500.0,0.00041643,30,"2026-01-15T05:51:34.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006525,1768456294187,-558.21,0.00041643,30,"2026-01-15T05:51:34.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006526,1768456294196,-819.83,0.00041643,30,"2026-01-15T05:51:34.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006527,1768456294206,-500.0,0.00041643,30,"2026-01-15T05:51:34.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006528,1768456294216,-500.0,0.00041643,14,"2026-01-15T05:51:34.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006529,1768456294225,-1458.11,0.00041643,30,"2026-01-15T05:51:34.225",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006530,1768456294238,-783.08,0.00041643,30,"2026-01-15T05:51:34.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006531,1768456294247,-1693.52,0.00041643,30,"2026-01-15T05:51:34.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006532,1768456294256,-1392.94,0.00041643,30,"2026-01-15T05:51:34.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006533,1768456294265,-1145.89,0.00041643,2,"2026-01-15T05:51:34.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006534,1768456294275,-771.96,0.00041643,30,"2026-01-15T05:51:34.275",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006535,1768456294284,-728.13,0.00041643,30,"2026-01-15T05:51:34.284",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006536,1768456294293,-645.5,0.00041643,30,"2026-01-15T05:51:34.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006537,1768456294303,-500.0,0.00041643,30,"2026-01-15T05:51:34.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006538,1768456294312,-1358.25,0.00041643,30,"2026-01-15T05:51:34.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006539,1768456294321,-1951.01,0.00041643,30,"2026-01-15T05:51:34.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006540,1768456294330,-500.0,0.00041643,30,"2026-01-15T05:51:34.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006541,1768456294339,-500.0,0.00041643,30,"2026-01-15T05:51:34.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006542,1768456294348,-500.0,0.00041643,30,"2026-01-15T05:51:34.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006543,1768456294358,-764.43,0.00041643,30,"2026-01-15T05:51:34.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006544,1768456294367,-500.0,0.00041643,30,"2026-01-15T05:51:34.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006545,1768456294376,-793.06,0.00041643,30,"2026-01-15T05:51:34.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006546,1768456294387,-652.13,0.00041643,30,"2026-01-15T05:51:34.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006547,1768456294396,-1362.49,0.00041643,30,"2026-01-15T05:51:34.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006548,1768456294406,-500.0,0.00041643,30,"2026-01-15T05:51:34.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006549,1768456294415,-500.0,0.00041643,30,"2026-01-15T05:51:34.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006550,1768456294424,-500.0,0.00041643,30,"2026-01-15T05:51:34.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006551,1768456294434,-500.0,0.00041643,30,"2026-01-15T05:51:34.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006552,1768456294444,-874.92,0.00041643,30,"2026-01-15T05:51:34.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006553,1768456294453,-500.0,0.00041643,30,"2026-01-15T05:51:34.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006554,1768456294463,-1307.13,0.00041643,30,"2026-01-15T05:51:34.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006555,1768456294472,-500.0,0.00041643,30,"2026-01-15T05:51:34.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006556,1768456294481,-500.0,0.00041643,30,"2026-01-15T05:51:34.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006557,1768456294491,-500.0,0.00041643,30,"2026-01-15T05:51:34.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006558,1768456294500,-500.0,0.00041643,30,"2026-01-15T05:51:34.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006559,1768456294510,-500.0,0.00041643,30,"2026-01-15T05:51:34.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006560,1768456294520,-500.0,0.00041643,30,"2026-01-15T05:51:34.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006561,1768456294530,-870.73,0.00041643,30,"2026-01-15T05:51:34.530",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006562,1768456294539,-1296.01,0.00041643,30,"2026-01-15T05:51:34.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006563,1768456294551,-2901.2,0.00041643,30,"2026-01-15T05:51:34.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006564,1768456294560,-420.25177784,0.00041643,30,"2026-01-15T05:51:34.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006565,1768456294570,-1510.63,0.00041643,30,"2026-01-15T05:51:34.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006566,1768456294579,-547.16,0.00041643,30,"2026-01-15T05:51:34.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006567,1768456294589,-675.68,0.00041643,30,"2026-01-15T05:51:34.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006568,1768456294599,-2672.7,0.00041643,30,"2026-01-15T05:51:34.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006569,1768456294609,-500.0,0.00041643,30,"2026-01-15T05:51:34.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006570,1768456294618,-500.0,0.00041643,30,"2026-01-15T05:51:34.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006571,1768456294627,-747.8,0.00041643,30,"2026-01-15T05:51:34.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006572,1768456294636,-500.0,0.00041643,30,"2026-01-15T05:51:34.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006573,1768456294646,-835.52,0.00041643,30,"2026-01-15T05:51:34.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006574,1768456294655,-500.0,0.00041643,30,"2026-01-15T05:51:34.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006575,1768456294665,-2690.14,0.00041643,30,"2026-01-15T05:51:34.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006576,1768456294674,-1978.17,0.00041643,30,"2026-01-15T05:51:34.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006577,1768456294684,-500.0,0.00041643,30,"2026-01-15T05:51:34.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006578,1768456294693,-1312.11,0.00041643,30,"2026-01-15T05:51:34.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006579,1768456294703,-557.29,0.00041643,30,"2026-01-15T05:51:34.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006580,1768456294712,-1022.6,0.00041643,30,"2026-01-15T05:51:34.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006581,1768456294721,-1337.57,0.00041643,30,"2026-01-15T05:51:34.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006582,1768456294731,-1746.26,0.00041643,30,"2026-01-15T05:51:34.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006583,1768456294739,-539.51,0.00041643,30,"2026-01-15T05:51:34.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006584,1768456294748,-3220.79,0.00041643,30,"2026-01-15T05:51:34.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006585,1768456294758,-1493.44,0.00041643,30,"2026-01-15T05:51:34.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006586,1768456294767,-500.0,0.00041643,30,"2026-01-15T05:51:34.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006587,1768456294777,-1507.88,0.00041643,30,"2026-01-15T05:51:34.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006588,1768456294787,-500.0,0.00041643,30,"2026-01-15T05:51:34.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006589,1768456294796,-500.0,0.00041643,30,"2026-01-15T05:51:34.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006590,1768456294805,-1289.78,0.00041643,30,"2026-01-15T05:51:34.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006591,1768456294892,-510.66,0.00041643,30,"2026-01-15T05:51:34.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006592,1768456294902,-517.72,0.00041643,30,"2026-01-15T05:51:34.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006593,1768456294911,-1839.33,0.00041643,30,"2026-01-15T05:51:34.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006594,1768456294920,-500.0,0.00041643,30,"2026-01-15T05:51:34.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006595,1768456294930,-500.0,0.00041643,30,"2026-01-15T05:51:34.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006596,1768456294939,-500.0,0.00041643,30,"2026-01-15T05:51:34.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006597,1768456294949,-626.68,0.00041643,30,"2026-01-15T05:51:34.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006598,1768456294958,-500.0,0.00041643,30,"2026-01-15T05:51:34.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006599,1768456294967,-547.18,0.00041643,30,"2026-01-15T05:51:34.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006600,1768456294977,-2050.85,0.00041643,30,"2026-01-15T05:51:34.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006601,1768456294986,-510.56,0.00041643,30,"2026-01-15T05:51:34.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006602,1768456294996,-1452.21,0.00041643,30,"2026-01-15T05:51:34.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006603,1768456295005,-500.0,0.00041643,30,"2026-01-15T05:51:35.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006604,1768456295014,-581.73,0.00041643,30,"2026-01-15T05:51:35.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006605,1768456295023,-500.0,0.00041643,30,"2026-01-15T05:51:35.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006606,1768456295032,-500.0,0.00041643,30,"2026-01-15T05:51:35.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006607,1768456295042,-500.0,0.00041643,30,"2026-01-15T05:51:35.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006608,1768456295051,-512.07,0.00041643,30,"2026-01-15T05:51:35.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006609,1768456295060,-2218.71,0.00041643,30,"2026-01-15T05:51:35.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006610,1768456295069,-500.0,0.00041643,30,"2026-01-15T05:51:35.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006611,1768456295079,-533.11,0.00041643,30,"2026-01-15T05:51:35.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006612,1768456295088,-500.0,0.00041643,30,"2026-01-15T05:51:35.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006613,1768456295097,-500.0,0.00041643,30,"2026-01-15T05:51:35.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006614,1768456295106,-500.0,0.00041643,30,"2026-01-15T05:51:35.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006615,1768456295116,-1103.71,0.00041643,30,"2026-01-15T05:51:35.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006616,1768456295125,-1873.11,0.00041643,30,"2026-01-15T05:51:35.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006617,1768456295134,-1187.6,0.00041643,30,"2026-01-15T05:51:35.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006618,1768456295143,-1986.74,0.00041643,30,"2026-01-15T05:51:35.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006619,1768456295153,-500.0,0.00041643,30,"2026-01-15T05:51:35.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006620,1768456295165,-826.89,0.00041643,30,"2026-01-15T05:51:35.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006621,1768456295175,-500.0,0.00041643,30,"2026-01-15T05:51:35.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006622,1768456295184,-500.0,0.00041643,30,"2026-01-15T05:51:35.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006623,1768456295194,-500.0,0.00041643,30,"2026-01-15T05:51:35.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006624,1768456295203,-500.0,0.00041643,30,"2026-01-15T05:51:35.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006625,1768456295214,-500.0,0.00041643,30,"2026-01-15T05:51:35.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006626,1768456295223,-882.92,0.00041643,30,"2026-01-15T05:51:35.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006627,1768456295232,-2561.19,0.00041643,30,"2026-01-15T05:51:35.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006628,1768456295241,-1506.3,0.00041643,30,"2026-01-15T05:51:35.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006629,1768456295250,-500.0,0.00041643,30,"2026-01-15T05:51:35.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006630,1768456295260,-500.0,0.00041643,30,"2026-01-15T05:51:35.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006631,1768456295269,-500.0,0.00041643,30,"2026-01-15T05:51:35.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006632,1768456295278,-668.38,0.00041643,30,"2026-01-15T05:51:35.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006633,1768456295287,-1252.91,0.00041643,30,"2026-01-15T05:51:35.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006634,1768456295296,-500.0,0.00041643,30,"2026-01-15T05:51:35.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006635,1768456295306,-679.9,0.00041643,30,"2026-01-15T05:51:35.306",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006636,1768456295315,-1294.07,0.00041643,30,"2026-01-15T05:51:35.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006637,1768456295324,-759.7,0.00041643,30,"2026-01-15T05:51:35.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006638,1768456295333,-924.88,0.00041643,30,"2026-01-15T05:51:35.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006639,1768456295342,-500.0,0.00041643,30,"2026-01-15T05:51:35.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006640,1768456295351,-500.0,0.00041643,30,"2026-01-15T05:51:35.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006641,1768456295360,-500.0,0.00041643,30,"2026-01-15T05:51:35.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006642,1768456295370,-500.0,0.00041643,30,"2026-01-15T05:51:35.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006643,1768456295379,-500.0,0.00041643,30,"2026-01-15T05:51:35.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006644,1768456295388,-500.0,0.00041643,30,"2026-01-15T05:51:35.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006645,1768456295398,-1638.25,0.00041643,30,"2026-01-15T05:51:35.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006646,1768456295408,-500.0,0.00041643,30,"2026-01-15T05:51:35.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006647,1768456295417,-910.75,0.00041643,30,"2026-01-15T05:51:35.417",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006648,1768456295426,-500.0,0.00041643,30,"2026-01-15T05:51:35.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006649,1768456295435,-1278.62,0.00041643,30,"2026-01-15T05:51:35.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006650,1768456295444,-1638.86,0.00041643,30,"2026-01-15T05:51:35.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006651,1768456295452,-500.0,0.00041643,30,"2026-01-15T05:51:35.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006652,1768456295462,-673.54,0.00041643,30,"2026-01-15T05:51:35.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006653,1768456295471,-500.0,0.00041643,30,"2026-01-15T05:51:35.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006654,1768456295480,-500.0,0.00041643,30,"2026-01-15T05:51:35.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006655,1768456295489,-500.0,0.00041643,30,"2026-01-15T05:51:35.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006656,1768456295497,-500.0,0.00041643,30,"2026-01-15T05:51:35.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006657,1768456295506,-500.0,0.00041643,30,"2026-01-15T05:51:35.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006658,1768456295515,-500.0,0.00041643,30,"2026-01-15T05:51:35.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006659,1768456295524,-500.0,0.00041643,30,"2026-01-15T05:51:35.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006660,1768456295534,-1463.35,0.00041643,30,"2026-01-15T05:51:35.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006661,1768456295543,-500.0,0.00041643,30,"2026-01-15T05:51:35.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006662,1768456295552,-1748.03,0.00041643,30,"2026-01-15T05:51:35.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006663,1768456295561,-778.16,0.00041643,30,"2026-01-15T05:51:35.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006664,1768456295570,-2170.39,0.00041643,30,"2026-01-15T05:51:35.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006665,1768456295579,-910.62,0.00041643,30,"2026-01-15T05:51:35.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006666,1768456295588,-500.0,0.00041643,30,"2026-01-15T05:51:35.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006667,1768456295597,-500.0,0.00041643,30,"2026-01-15T05:51:35.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006668,1768456295611,-1909.88,0.00041643,30,"2026-01-15T05:51:35.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006669,1768456295620,-1593.71,0.00041643,30,"2026-01-15T05:51:35.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006670,1768456295630,-2798.34,0.00041643,30,"2026-01-15T05:51:35.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006671,1768456295639,-500.0,0.00041643,30,"2026-01-15T05:51:35.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006672,1768456295648,-500.0,0.00041643,30,"2026-01-15T05:51:35.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006673,1768456295657,-174.74931426,0.00041643,30,"2026-01-15T05:51:35.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006674,1768456295666,-500.0,0.00041643,30,"2026-01-15T05:51:35.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006675,1768456295675,-523.52,0.00041643,30,"2026-01-15T05:51:35.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006676,1768456295684,-300.0,0.00041643,2,"2026-01-15T05:51:35.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006677,1768456295693,-500.0,0.00041643,30,"2026-01-15T05:51:35.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006678,1768456295702,-500.0,0.00041643,30,"2026-01-15T05:51:35.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006679,1768456295711,-764.51,0.00041643,30,"2026-01-15T05:51:35.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006680,1768456295720,-500.0,0.00041643,30,"2026-01-15T05:51:35.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006681,1768456295729,-500.0,0.00041643,30,"2026-01-15T05:51:35.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006682,1768456295738,-500.0,0.00041643,30,"2026-01-15T05:51:35.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006683,1768456295747,-500.0,0.00041643,30,"2026-01-15T05:51:35.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006684,1768456295756,-500.0,0.00041643,30,"2026-01-15T05:51:35.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006685,1768456295766,-548.84,0.00041643,30,"2026-01-15T05:51:35.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006686,1768456295775,-1135.91,0.00041643,30,"2026-01-15T05:51:35.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006687,1768456295784,-538.03,0.00041643,30,"2026-01-15T05:51:35.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006688,1768456295793,-500.0,0.00041643,30,"2026-01-15T05:51:35.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006689,1768456295802,-363.64,0.00041643,30,"2026-01-15T05:51:35.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006690,1768456295812,-845.61,0.00041643,30,"2026-01-15T05:51:35.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006691,1768456295821,-500.0,0.00041643,30,"2026-01-15T05:51:35.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006692,1768456295830,-1817.75,0.00041643,30,"2026-01-15T05:51:35.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006693,1768456295839,-500.0,0.00041643,30,"2026-01-15T05:51:35.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006694,1768456295848,-977.99,0.00041643,30,"2026-01-15T05:51:35.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006695,1768456295857,-1758.16,0.00041643,30,"2026-01-15T05:51:35.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006696,1768456295866,-634.83,0.00041643,30,"2026-01-15T05:51:35.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006697,1768456295876,-815.54,0.00041643,30,"2026-01-15T05:51:35.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006698,1768456295886,-500.0,0.00041643,30,"2026-01-15T05:51:35.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006699,1768456295895,-500.0,0.00041643,30,"2026-01-15T05:51:35.895",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006700,1768456295904,-500.0,0.00041643,30,"2026-01-15T05:51:35.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006701,1768456295914,-500.0,0.00041643,30,"2026-01-15T05:51:35.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006702,1768456295923,-500.0,0.00041643,30,"2026-01-15T05:51:35.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006703,1768456295933,-539.5,0.00041643,30,"2026-01-15T05:51:35.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006704,1768456295942,-500.0,0.00041643,30,"2026-01-15T05:51:35.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006705,1768456295951,-642.78,0.00041643,30,"2026-01-15T05:51:35.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006706,1768456295961,-1744.44,0.00041643,30,"2026-01-15T05:51:35.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006707,1768456295971,-554.79,0.00041643,30,"2026-01-15T05:51:35.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006708,1768456295984,-1733.16,0.00041643,30,"2026-01-15T05:51:35.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006709,1768456295993,-500.0,0.00041643,30,"2026-01-15T05:51:35.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006710,1768456296003,-2696.96,0.00041643,30,"2026-01-15T05:51:36.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006711,1768456296015,-500.0,0.00041643,30,"2026-01-15T05:51:36.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006712,1768456296025,-512.87,0.00041643,30,"2026-01-15T05:51:36.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006713,1768456296035,-2904.96,0.00041643,30,"2026-01-15T05:51:36.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006714,1768456296044,-500.0,0.00041643,30,"2026-01-15T05:51:36.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006715,1768456296054,-500.0,0.00041643,30,"2026-01-15T05:51:36.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006716,1768456296064,-500.0,0.00041643,30,"2026-01-15T05:51:36.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006717,1768456296074,-2444.5,0.00041643,30,"2026-01-15T05:51:36.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006718,1768456296083,-607.66,0.00041643,30,"2026-01-15T05:51:36.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006719,1768456296093,-1909.68,0.00041643,30,"2026-01-15T05:51:36.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006720,1768456296103,-500.0,0.00041643,30,"2026-01-15T05:51:36.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006721,1768456296113,-1560.32,0.00041643,30,"2026-01-15T05:51:36.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006722,1768456296122,-500.0,0.00041643,30,"2026-01-15T05:51:36.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006723,1768456296132,-500.0,0.00041643,30,"2026-01-15T05:51:36.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006724,1768456296142,-500.0,0.00041643,30,"2026-01-15T05:51:36.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006725,1768456296151,-500.0,0.00041643,30,"2026-01-15T05:51:36.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006726,1768456296162,-862.87,0.00041643,30,"2026-01-15T05:51:36.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006727,1768456296172,-500.0,0.00041643,30,"2026-01-15T05:51:36.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006728,1768456296181,-1583.24,0.00041643,30,"2026-01-15T05:51:36.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006729,1768456296194,-1117.85,0.00041643,30,"2026-01-15T05:51:36.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006730,1768456296204,-500.0,0.00041643,30,"2026-01-15T05:51:36.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006731,1768456296213,-158.92795896,0.00041643,2,"2026-01-15T05:51:36.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006732,1768456296223,-500.0,0.00041643,30,"2026-01-15T05:51:36.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006733,1768456296233,-500.0,0.00041643,30,"2026-01-15T05:51:36.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006734,1768456296243,-5720.75,0.00041643,30,"2026-01-15T05:51:36.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006735,1768456296253,-1414.83,0.00041643,30,"2026-01-15T05:51:36.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006736,1768456296263,-500.0,0.00041643,30,"2026-01-15T05:51:36.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006737,1768456296272,-540.99,0.00041643,30,"2026-01-15T05:51:36.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006738,1768456296282,-500.0,0.00041643,30,"2026-01-15T05:51:36.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006739,1768456296291,-438.23546739,0.00041643,2,"2026-01-15T05:51:36.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006740,1768456296301,-21490.02481878,0.00041643,4,"2026-01-15T05:51:36.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006741,1768456296310,-875.0,0.00041644,2,"2026-01-15T05:51:36.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006742,1768456296319,-2000.0,0.00041644,120,"2026-01-15T05:51:36.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006743,1768456296336,-445.17443,0.00041688,30,"2026-01-15T05:51:36.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006744,1768456296358,-875.0,0.00041699,2,"2026-01-15T05:51:36.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006745,1768456296370,-390.5,0.000417,120,"2026-01-15T05:51:36.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006746,1768456296380,-500.0,0.00041709,30,"2026-01-15T05:51:36.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006747,1768456296390,-151.19,0.00041742,120,"2026-01-15T05:51:36.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006748,1768456296401,-875.0,0.00041754,2,"2026-01-15T05:51:36.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006749,1768456296412,-2005.68908794,0.000418,90,"2026-01-15T05:51:36.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006750,1768456296423,-3464.28311266,0.000418,120,"2026-01-15T05:51:36.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006751,1768456296433,-1000.0,0.000418,120,"2026-01-15T05:51:36.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006752,1768456296444,-771.83,0.000418,14,"2026-01-15T05:51:36.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006753,1768456296453,-875.0,0.00041808,2,"2026-01-15T05:51:36.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006754,1768456296464,-2000.0,0.0004181,60,"2026-01-15T05:51:36.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006755,1768456296475,-3000.0,0.0004181,60,"2026-01-15T05:51:36.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006756,1768456296485,-600.0,0.0004181,60,"2026-01-15T05:51:36.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006757,1768456296495,-150.0,0.00041817,120,"2026-01-15T05:51:36.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006758,1768456296505,-151.19,0.00041842,120,"2026-01-15T05:51:36.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006759,1768456296514,-875.0,0.00041863,2,"2026-01-15T05:51:36.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006760,1768456296525,-445.17443,0.00041888,30,"2026-01-15T05:51:36.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006761,1768456296537,-2000.0,0.000419,60,"2026-01-15T05:51:36.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006762,1768456296547,-1574.0793356,0.000419,120,"2026-01-15T05:51:36.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006763,1768456296557,-1703.97589433,0.000419,120,"2026-01-15T05:51:36.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006764,1768456296567,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006765,1768456296576,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006766,1768456296588,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006767,1768456296597,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006768,1768456296607,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006769,1768456296617,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006770,1768456296627,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006771,1768456296638,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006772,1768456296647,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006773,1768456296656,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006774,1768456296667,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006775,1768456296676,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006776,1768456296687,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006777,1768456296696,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006778,1768456296706,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006779,1768456296716,-1703.97589419,0.000419,120,"2026-01-15T05:51:36.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006780,1768456296726,-300.147881,0.00041917,30,"2026-01-15T05:51:36.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006781,1768456296736,-355.426866,0.00041917,30,"2026-01-15T05:51:36.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006782,1768456296745,-166.871004,0.00041917,30,"2026-01-15T05:51:36.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006783,1768456296755,-415.03741384,0.00041917,30,"2026-01-15T05:51:36.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006784,1768456296764,-500.0,0.00041917,30,"2026-01-15T05:51:36.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006785,1768456296773,-500.0,0.00041917,30,"2026-01-15T05:51:36.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006786,1768456296783,-500.0,0.00041917,30,"2026-01-15T05:51:36.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006787,1768456296792,-500.0,0.00041917,30,"2026-01-15T05:51:36.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006788,1768456296801,-500.0,0.00041917,30,"2026-01-15T05:51:36.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006789,1768456296811,-540.56625293,0.00041917,30,"2026-01-15T05:51:36.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006790,1768456296831,-285.62510239,0.00041917,30,"2026-01-15T05:51:36.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006791,1768456296841,-847.67,0.00041917,30,"2026-01-15T05:51:36.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006792,1768456296851,-703.15,0.00041917,30,"2026-01-15T05:51:36.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006793,1768456296860,-500.0,0.00041917,30,"2026-01-15T05:51:36.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006794,1768456296870,-500.0,0.00041917,30,"2026-01-15T05:51:36.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006795,1768456296879,-500.0,0.00041917,30,"2026-01-15T05:51:36.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006796,1768456296889,-556.0,0.00041917,30,"2026-01-15T05:51:36.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006797,1768456296901,-500.0,0.00041917,30,"2026-01-15T05:51:36.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006798,1768456296910,-653.27,0.00041917,30,"2026-01-15T05:51:36.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006799,1768456296919,-500.0,0.00041917,30,"2026-01-15T05:51:36.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006800,1768456296929,-500.0,0.00041917,30,"2026-01-15T05:51:36.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006801,1768456296938,-500.0,0.00041917,30,"2026-01-15T05:51:36.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006802,1768456296955,-500.0,0.00041917,30,"2026-01-15T05:51:36.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006803,1768456296964,-500.0,0.00041917,30,"2026-01-15T05:51:36.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006804,1768456296974,-889.5,0.00041917,30,"2026-01-15T05:51:36.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006805,1768456296984,-500.0,0.00041917,30,"2026-01-15T05:51:36.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006806,1768456296993,-500.0,0.00041917,30,"2026-01-15T05:51:36.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006807,1768456297003,-500.0,0.00041917,30,"2026-01-15T05:51:37.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006808,1768456297013,-763.28,0.00041917,30,"2026-01-15T05:51:37.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006809,1768456297022,-1382.81,0.00041917,30,"2026-01-15T05:51:37.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006810,1768456297031,-922.59,0.00041917,30,"2026-01-15T05:51:37.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006811,1768456297040,-1002.4,0.00041917,30,"2026-01-15T05:51:37.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006812,1768456297050,-500.0,0.00041917,30,"2026-01-15T05:51:37.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006813,1768456297059,-1780.18,0.00041917,30,"2026-01-15T05:51:37.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006814,1768456297068,-500.0,0.00041917,30,"2026-01-15T05:51:37.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006815,1768456297079,-500.0,0.00041917,30,"2026-01-15T05:51:37.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006816,1768456297088,-500.0,0.00041917,30,"2026-01-15T05:51:37.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006817,1768456297098,-500.0,0.00041917,30,"2026-01-15T05:51:37.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006818,1768456297108,-500.0,0.00041917,30,"2026-01-15T05:51:37.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006819,1768456297117,-500.0,0.00041917,30,"2026-01-15T05:51:37.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006820,1768456297127,-500.0,0.00041917,30,"2026-01-15T05:51:37.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006821,1768456297137,-1195.69,0.00041917,30,"2026-01-15T05:51:37.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006822,1768456297147,-519.31139768,0.00041917,30,"2026-01-15T05:51:37.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006823,1768456297159,-1189.32,0.00041917,30,"2026-01-15T05:51:37.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006824,1768456297169,-500.0,0.00041917,30,"2026-01-15T05:51:37.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006825,1768456297178,-500.0,0.00041917,30,"2026-01-15T05:51:37.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006826,1768456297188,-664.53,0.00041917,30,"2026-01-15T05:51:37.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006827,1768456297199,-632.29,0.00041917,30,"2026-01-15T05:51:37.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006828,1768456297208,-884.55,0.00041917,30,"2026-01-15T05:51:37.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006829,1768456297218,-500.0,0.00041917,30,"2026-01-15T05:51:37.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006830,1768456297227,-599.58,0.00041917,30,"2026-01-15T05:51:37.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006831,1768456297237,-1060.41,0.00041917,30,"2026-01-15T05:51:37.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006832,1768456297247,-500.0,0.00041917,30,"2026-01-15T05:51:37.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006833,1768456297256,-500.0,0.00041917,30,"2026-01-15T05:51:37.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006834,1768456297266,-729.48,0.00041917,30,"2026-01-15T05:51:37.266",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006835,1768456297276,-500.0,0.00041917,30,"2026-01-15T05:51:37.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006836,1768456297285,-500.0,0.00041917,30,"2026-01-15T05:51:37.285",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006837,1768456297295,-743.67,0.00041917,30,"2026-01-15T05:51:37.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006838,1768456297304,-500.0,0.00041917,30,"2026-01-15T05:51:37.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006839,1768456297314,-638.97,0.00041917,30,"2026-01-15T05:51:37.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006840,1768456297323,-764.46,0.00041917,30,"2026-01-15T05:51:37.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006841,1768456297333,-500.0,0.00041917,30,"2026-01-15T05:51:37.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006842,1768456297342,-614.83,0.00041917,30,"2026-01-15T05:51:37.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006843,1768456297352,-500.0,0.00041917,30,"2026-01-15T05:51:37.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006844,1768456297362,-500.0,0.00041917,30,"2026-01-15T05:51:37.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006845,1768456297371,-500.0,0.00041917,30,"2026-01-15T05:51:37.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006846,1768456297381,-500.0,0.00041917,30,"2026-01-15T05:51:37.381",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006847,1768456297391,-960.32,0.00041917,30,"2026-01-15T05:51:37.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006848,1768456297401,-1151.38,0.00041917,30,"2026-01-15T05:51:37.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006849,1768456297411,-803.55,0.00041917,30,"2026-01-15T05:51:37.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006850,1768456297421,-500.0,0.00041917,30,"2026-01-15T05:51:37.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006851,1768456297432,-1518.47,0.00041917,30,"2026-01-15T05:51:37.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006852,1768456297441,-792.54,0.00041917,30,"2026-01-15T05:51:37.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006853,1768456297451,-500.0,0.00041917,30,"2026-01-15T05:51:37.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006854,1768456297461,-500.0,0.00041917,30,"2026-01-15T05:51:37.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006855,1768456297471,-500.0,0.00041917,30,"2026-01-15T05:51:37.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006856,1768456297482,-500.0,0.00041917,30,"2026-01-15T05:51:37.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006857,1768456297492,-629.20160789,0.00041917,30,"2026-01-15T05:51:37.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006858,1768456297502,-500.0,0.00041917,30,"2026-01-15T05:51:37.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006859,1768456297512,-522.78,0.00041917,30,"2026-01-15T05:51:37.512",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006860,1768456297522,-500.0,0.00041917,30,"2026-01-15T05:51:37.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006861,1768456297532,-440.20018399,0.00041917,30,"2026-01-15T05:51:37.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006862,1768456297542,-500.0,0.00041917,30,"2026-01-15T05:51:37.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006863,1768456297552,-746.43,0.00041917,30,"2026-01-15T05:51:37.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006864,1768456297562,-500.0,0.00041917,30,"2026-01-15T05:51:37.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006865,1768456297573,-500.0,0.00041917,30,"2026-01-15T05:51:37.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006866,1768456297582,-500.0,0.00041917,30,"2026-01-15T05:51:37.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006867,1768456297592,-500.0,0.00041917,30,"2026-01-15T05:51:37.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006868,1768456297602,-500.0,0.00041917,30,"2026-01-15T05:51:37.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006869,1768456297613,-500.0,0.00041917,30,"2026-01-15T05:51:37.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006870,1768456297623,-500.0,0.00041917,30,"2026-01-15T05:51:37.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006871,1768456297632,-500.0,0.00041917,30,"2026-01-15T05:51:37.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006872,1768456297642,-500.0,0.00041917,30,"2026-01-15T05:51:37.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006873,1768456297653,-785.24,0.00041917,30,"2026-01-15T05:51:37.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006874,1768456297662,-500.0,0.00041917,30,"2026-01-15T05:51:37.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006875,1768456297673,-500.0,0.00041917,30,"2026-01-15T05:51:37.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006876,1768456297682,-1009.98,0.00041917,30,"2026-01-15T05:51:37.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006877,1768456297692,-561.39,0.00041917,30,"2026-01-15T05:51:37.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006878,1768456297702,-1031.32,0.00041917,30,"2026-01-15T05:51:37.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006879,1768456297712,-500.0,0.00041917,30,"2026-01-15T05:51:37.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006880,1768456297722,-799.81,0.00041917,30,"2026-01-15T05:51:37.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006881,1768456297732,-500.0,0.00041917,30,"2026-01-15T05:51:37.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006882,1768456297741,-1207.94,0.00041917,30,"2026-01-15T05:51:37.741",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006883,1768456297751,-189.65798985,0.00041917,30,"2026-01-15T05:51:37.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006884,1768456297760,-500.0,0.00041917,30,"2026-01-15T05:51:37.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006885,1768456297769,-500.0,0.00041917,30,"2026-01-15T05:51:37.769",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006886,1768456297779,-503.38445216,0.00041917,30,"2026-01-15T05:51:37.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006887,1768456297789,-526.47,0.00041917,30,"2026-01-15T05:51:37.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006888,1768456297798,-1487.05,0.00041917,30,"2026-01-15T05:51:37.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006889,1768456297808,-304.44662237,0.00041917,30,"2026-01-15T05:51:37.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006890,1768456297818,-500.0,0.00041917,30,"2026-01-15T05:51:37.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006891,1768456297829,-500.0,0.00041917,30,"2026-01-15T05:51:37.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006892,1768456297838,-2377.12,0.00041917,30,"2026-01-15T05:51:37.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006893,1768456297848,-500.0,0.00041917,30,"2026-01-15T05:51:37.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006894,1768456297858,-775.2,0.00041917,30,"2026-01-15T05:51:37.858",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006895,1768456297867,-500.0,0.00041917,30,"2026-01-15T05:51:37.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006896,1768456297878,-510.84,0.00041917,30,"2026-01-15T05:51:37.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006897,1768456297889,-1459.33,0.00041917,30,"2026-01-15T05:51:37.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006898,1768456297899,-914.3,0.00041917,30,"2026-01-15T05:51:37.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006899,1768456297908,-500.0,0.00041917,30,"2026-01-15T05:51:37.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006900,1768456297918,-1202.18,0.00041917,30,"2026-01-15T05:51:37.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006901,1768456297928,-500.0,0.00041917,30,"2026-01-15T05:51:37.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006902,1768456297938,-500.0,0.00041917,30,"2026-01-15T05:51:37.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006903,1768456297947,-1209.34,0.00041917,30,"2026-01-15T05:51:37.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006904,1768456297957,-500.0,0.00041917,30,"2026-01-15T05:51:37.957",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006905,1768456297968,-500.0,0.00041917,30,"2026-01-15T05:51:37.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006906,1768456297978,-1506.75,0.00041917,30,"2026-01-15T05:51:37.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006907,1768456297988,-500.0,0.00041917,30,"2026-01-15T05:51:37.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006908,1768456297998,-500.0,0.00041917,30,"2026-01-15T05:51:37.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006909,1768456298010,-435.81033128,0.00041917,30,"2026-01-15T05:51:38.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006910,1768456298021,-664.83,0.00041917,30,"2026-01-15T05:51:38.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006911,1768456298031,-500.0,0.00041917,30,"2026-01-15T05:51:38.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006912,1768456298041,-500.0,0.00041917,30,"2026-01-15T05:51:38.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006913,1768456298051,-680.73,0.00041917,30,"2026-01-15T05:51:38.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006914,1768456298060,-500.0,0.00041917,30,"2026-01-15T05:51:38.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006915,1768456298070,-596.93,0.00041917,30,"2026-01-15T05:51:38.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006916,1768456298081,-500.0,0.00041917,30,"2026-01-15T05:51:38.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006917,1768456298091,-832.77,0.00041917,30,"2026-01-15T05:51:38.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006918,1768456298101,-1390.2,0.00041917,30,"2026-01-15T05:51:38.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006919,1768456298110,-500.0,0.00041917,30,"2026-01-15T05:51:38.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006920,1768456298120,-2147.72,0.00041917,30,"2026-01-15T05:51:38.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006921,1768456298130,-610.89,0.00041917,30,"2026-01-15T05:51:38.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006922,1768456298141,-500.0,0.00041917,30,"2026-01-15T05:51:38.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006923,1768456298151,-500.0,0.00041917,30,"2026-01-15T05:51:38.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006924,1768456298162,-500.0,0.00041917,30,"2026-01-15T05:51:38.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006925,1768456298172,-500.0,0.00041917,30,"2026-01-15T05:51:38.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006926,1768456298182,-540.48,0.00041917,30,"2026-01-15T05:51:38.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006927,1768456298192,-500.0,0.00041917,30,"2026-01-15T05:51:38.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006928,1768456298203,-500.0,0.00041917,30,"2026-01-15T05:51:38.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006929,1768456298212,-1604.52,0.00041917,30,"2026-01-15T05:51:38.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006930,1768456298222,-500.0,0.00041917,30,"2026-01-15T05:51:38.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006931,1768456298232,-500.0,0.00041917,5,"2026-01-15T05:51:38.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006932,1768456298242,-631.05,0.00041917,30,"2026-01-15T05:51:38.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006933,1768456298253,-438.1533837,0.00041917,30,"2026-01-15T05:51:38.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006934,1768456298262,-500.0,0.00041917,30,"2026-01-15T05:51:38.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006935,1768456298272,-174.90581929,0.00041917,30,"2026-01-15T05:51:38.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006936,1768456298282,-563.92,0.00041917,30,"2026-01-15T05:51:38.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006937,1768456298292,-662.82,0.00041917,30,"2026-01-15T05:51:38.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006938,1768456298302,-1751.71,0.00041917,30,"2026-01-15T05:51:38.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006939,1768456298312,-693.5,0.00041917,30,"2026-01-15T05:51:38.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006940,1768456298323,-1774.48,0.00041917,30,"2026-01-15T05:51:38.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006941,1768456298332,-500.0,0.00041917,30,"2026-01-15T05:51:38.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006942,1768456298342,-500.0,0.00041917,30,"2026-01-15T05:51:38.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006943,1768456298352,-500.0,0.00041917,30,"2026-01-15T05:51:38.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006944,1768456298362,-500.0,0.00041917,30,"2026-01-15T05:51:38.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006945,1768456298372,-668.97,0.00041917,30,"2026-01-15T05:51:38.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006946,1768456298382,-586.79,0.00041917,30,"2026-01-15T05:51:38.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006947,1768456298392,-500.0,0.00041917,30,"2026-01-15T05:51:38.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006948,1768456298402,-500.0,0.00041917,30,"2026-01-15T05:51:38.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006949,1768456298413,-511.83978146,0.00041917,30,"2026-01-15T05:51:38.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006950,1768456298423,-1425.42,0.00041917,30,"2026-01-15T05:51:38.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006951,1768456298433,-500.0,0.00041917,30,"2026-01-15T05:51:38.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006952,1768456298443,-768.68,0.00041917,30,"2026-01-15T05:51:38.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006953,1768456298453,-500.0,0.00041917,30,"2026-01-15T05:51:38.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006954,1768456298463,-500.0,0.00041917,30,"2026-01-15T05:51:38.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006955,1768456298474,-500.0,0.00041917,30,"2026-01-15T05:51:38.474",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006956,1768456298484,-2253.59,0.00041917,30,"2026-01-15T05:51:38.484",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006957,1768456298495,-500.0,0.00041917,30,"2026-01-15T05:51:38.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006958,1768456298505,-1332.22,0.00041917,30,"2026-01-15T05:51:38.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006959,1768456298515,-2288.89,0.00041917,30,"2026-01-15T05:51:38.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006960,1768456298525,-605.16,0.00041917,30,"2026-01-15T05:51:38.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006961,1768456298536,-795.95,0.00041917,30,"2026-01-15T05:51:38.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006962,1768456298546,-500.0,0.00041917,30,"2026-01-15T05:51:38.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006963,1768456298557,-1059.96,0.00041917,30,"2026-01-15T05:51:38.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006964,1768456298567,-793.98,0.00041917,30,"2026-01-15T05:51:38.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006965,1768456298578,-2002.1,0.00041917,30,"2026-01-15T05:51:38.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006966,1768456298588,-2162.23,0.00041917,30,"2026-01-15T05:51:38.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006967,1768456298599,-500.0,0.00041917,30,"2026-01-15T05:51:38.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006968,1768456298609,-504.91,0.00041917,30,"2026-01-15T05:51:38.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006969,1768456298619,-500.0,0.00041917,30,"2026-01-15T05:51:38.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006970,1768456298630,-768.39,0.00041917,30,"2026-01-15T05:51:38.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006971,1768456298641,-697.86,0.00041917,30,"2026-01-15T05:51:38.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006972,1768456298652,-563.45,0.00041917,30,"2026-01-15T05:51:38.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006973,1768456298662,-1132.27,0.00041917,30,"2026-01-15T05:51:38.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006974,1768456298672,-500.0,0.00041917,30,"2026-01-15T05:51:38.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006975,1768456298682,-1030.03,0.00041917,30,"2026-01-15T05:51:38.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006976,1768456298693,-2945.98,0.00041917,30,"2026-01-15T05:51:38.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006977,1768456298703,-500.0,0.00041917,30,"2026-01-15T05:51:38.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006978,1768456298713,-500.0,0.00041917,30,"2026-01-15T05:51:38.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006979,1768456298724,-586.52,0.00041917,30,"2026-01-15T05:51:38.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006980,1768456298734,-1757.27,0.00041917,30,"2026-01-15T05:51:38.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006981,1768456298746,-500.0,0.00041917,30,"2026-01-15T05:51:38.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006982,1768456298757,-1779.76,0.00041917,30,"2026-01-15T05:51:38.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006983,1768456298768,-500.0,0.00041917,30,"2026-01-15T05:51:38.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006984,1768456299002,-516.79,0.00041917,30,"2026-01-15T05:51:39.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006985,1768456299012,-571.51,0.00041917,30,"2026-01-15T05:51:39.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006986,1768456299022,-500.0,0.00041917,30,"2026-01-15T05:51:39.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006987,1768456299032,-500.0,0.00041917,30,"2026-01-15T05:51:39.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006988,1768456299042,-500.0,0.00041917,30,"2026-01-15T05:51:39.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006989,1768456299051,-500.0,0.00041917,30,"2026-01-15T05:51:39.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006990,1768456299060,-1194.56,0.00041917,30,"2026-01-15T05:51:39.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006991,1768456299069,-1341.32,0.00041917,30,"2026-01-15T05:51:39.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006992,1768456299078,-1513.91,0.00041917,30,"2026-01-15T05:51:39.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006993,1768456299088,-592.79,0.00041917,30,"2026-01-15T05:51:39.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006994,1768456299097,-500.0,0.00041917,30,"2026-01-15T05:51:39.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006995,1768456299107,-1086.44,0.00041917,30,"2026-01-15T05:51:39.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006996,1768456299116,-500.0,0.00041917,30,"2026-01-15T05:51:39.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006997,1768456299126,-500.0,0.00041917,30,"2026-01-15T05:51:39.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006998,1768456299135,-155.20403667,0.00041917,30,"2026-01-15T05:51:39.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402006999,1768456299144,-500.0,0.00041917,30,"2026-01-15T05:51:39.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007000,1768456299155,-1972.8,0.00041917,30,"2026-01-15T05:51:39.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007001,1768456299166,-500.0,0.00041917,30,"2026-01-15T05:51:39.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007002,1768456299176,-500.0,0.00041917,30,"2026-01-15T05:51:39.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007003,1768456299185,-2409.54,0.00041917,30,"2026-01-15T05:51:39.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007004,1768456299195,-500.0,0.00041917,30,"2026-01-15T05:51:39.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007005,1768456299206,-500.0,0.00041917,30,"2026-01-15T05:51:39.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007006,1768456299215,-500.0,0.00041917,30,"2026-01-15T05:51:39.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007007,1768456299224,-1211.6,0.00041917,30,"2026-01-15T05:51:39.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007008,1768456299235,-500.0,0.00041917,30,"2026-01-15T05:51:39.235",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007009,1768456299244,-500.0,0.00041917,30,"2026-01-15T05:51:39.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007010,1768456299254,-545.73,0.00041917,30,"2026-01-15T05:51:39.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007011,1768456299263,-958.37,0.00041917,30,"2026-01-15T05:51:39.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007012,1768456299272,-500.0,0.00041917,30,"2026-01-15T05:51:39.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007013,1768456299282,-786.37,0.00041917,30,"2026-01-15T05:51:39.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007014,1768456299291,-500.0,0.00041917,30,"2026-01-15T05:51:39.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007015,1768456299300,-542.37,0.00041917,30,"2026-01-15T05:51:39.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007016,1768456299309,-664.96,0.00041917,30,"2026-01-15T05:51:39.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007017,1768456299319,-523.07,0.00041917,30,"2026-01-15T05:51:39.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007018,1768456299327,-500.0,0.00041917,30,"2026-01-15T05:51:39.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007019,1768456299336,-1372.95,0.00041917,30,"2026-01-15T05:51:39.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007020,1768456299345,-500.0,0.00041917,30,"2026-01-15T05:51:39.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007021,1768456299355,-812.51,0.00041917,30,"2026-01-15T05:51:39.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007022,1768456299364,-1455.87,0.00041917,30,"2026-01-15T05:51:39.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007023,1768456299373,-941.8,0.00041917,30,"2026-01-15T05:51:39.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007024,1768456299384,-500.0,0.00041917,30,"2026-01-15T05:51:39.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007025,1768456299393,-2662.37,0.00041917,30,"2026-01-15T05:51:39.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007026,1768456299403,-500.0,0.00041917,30,"2026-01-15T05:51:39.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007027,1768456299412,-973.33,0.00041917,30,"2026-01-15T05:51:39.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007028,1768456299421,-500.0,0.00041917,30,"2026-01-15T05:51:39.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007029,1768456299431,-1289.05,0.00041917,30,"2026-01-15T05:51:39.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007030,1768456299441,-685.1,0.00041917,30,"2026-01-15T05:51:39.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007031,1768456299451,-699.2,0.00041917,30,"2026-01-15T05:51:39.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007032,1768456299460,-1487.63,0.00041917,30,"2026-01-15T05:51:39.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007033,1768456299470,-500.0,0.00041917,30,"2026-01-15T05:51:39.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007034,1768456299480,-500.0,0.00041917,30,"2026-01-15T05:51:39.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007035,1768456299489,-500.0,0.00041917,30,"2026-01-15T05:51:39.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007036,1768456299498,-722.63,0.00041917,30,"2026-01-15T05:51:39.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007037,1768456299508,-718.84,0.00041917,30,"2026-01-15T05:51:39.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007038,1768456299518,-500.0,0.00041917,30,"2026-01-15T05:51:39.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007039,1768456299527,-1374.44,0.00041917,30,"2026-01-15T05:51:39.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007040,1768456299537,-1333.33,0.00041917,30,"2026-01-15T05:51:39.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007041,1768456299547,-500.0,0.00041917,30,"2026-01-15T05:51:39.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007042,1768456299556,-500.0,0.00041917,30,"2026-01-15T05:51:39.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007043,1768456299565,-500.0,0.00041917,30,"2026-01-15T05:51:39.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007044,1768456299574,-880.97,0.00041917,30,"2026-01-15T05:51:39.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007045,1768456299583,-500.0,0.00041917,30,"2026-01-15T05:51:39.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007046,1768456299592,-1474.36,0.00041917,30,"2026-01-15T05:51:39.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007047,1768456299601,-1370.45,0.00041917,30,"2026-01-15T05:51:39.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007048,1768456299610,-500.0,0.00041917,30,"2026-01-15T05:51:39.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007049,1768456299619,-500.0,0.00041917,30,"2026-01-15T05:51:39.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007050,1768456299628,-525.08,0.00041917,30,"2026-01-15T05:51:39.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007051,1768456299638,-500.0,0.00041917,30,"2026-01-15T05:51:39.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007052,1768456299647,-532.31,0.00041917,30,"2026-01-15T05:51:39.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007053,1768456299656,-1652.78,0.00041917,30,"2026-01-15T05:51:39.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007054,1768456299666,-500.0,0.00041917,30,"2026-01-15T05:51:39.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007055,1768456299675,-500.0,0.00041917,30,"2026-01-15T05:51:39.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007056,1768456299684,-500.0,0.00041917,30,"2026-01-15T05:51:39.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007057,1768456299693,-154.42847164,0.00041917,30,"2026-01-15T05:51:39.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007058,1768456299702,-500.0,0.00041917,30,"2026-01-15T05:51:39.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007059,1768456299712,-500.0,0.00041917,30,"2026-01-15T05:51:39.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007060,1768456299721,-764.83,0.00041917,30,"2026-01-15T05:51:39.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007061,1768456299731,-938.14,0.00041917,30,"2026-01-15T05:51:39.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007062,1768456299740,-1414.71,0.00041917,30,"2026-01-15T05:51:39.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007063,1768456299748,-2387.71,0.00041917,30,"2026-01-15T05:51:39.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007064,1768456299757,-537.97245378,0.00041917,30,"2026-01-15T05:51:39.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007065,1768456299766,-546.58,0.00041917,30,"2026-01-15T05:51:39.766",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007066,1768456299775,-500.0,0.00041917,30,"2026-01-15T05:51:39.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007067,1768456299784,-500.0,0.00041917,30,"2026-01-15T05:51:39.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007068,1768456299792,-500.0,0.00041917,30,"2026-01-15T05:51:39.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007069,1768456299801,-725.6,0.00041917,30,"2026-01-15T05:51:39.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007070,1768456299810,-500.0,0.00041917,30,"2026-01-15T05:51:39.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007071,1768456299819,-500.0,0.00041917,30,"2026-01-15T05:51:39.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007072,1768456299827,-500.0,0.00041917,30,"2026-01-15T05:51:39.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007073,1768456299836,-500.0,0.00041917,30,"2026-01-15T05:51:39.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007074,1768456299845,-500.0,0.00041917,30,"2026-01-15T05:51:39.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007075,1768456299855,-500.0,0.00041917,30,"2026-01-15T05:51:39.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007076,1768456299864,-507.5,0.00041917,30,"2026-01-15T05:51:39.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007077,1768456299873,-500.0,0.00041917,30,"2026-01-15T05:51:39.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007078,1768456299882,-500.0,0.00041917,30,"2026-01-15T05:51:39.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007079,1768456299891,-852.0,0.00041917,30,"2026-01-15T05:51:39.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007080,1768456299900,-785.39,0.00041917,30,"2026-01-15T05:51:39.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007081,1768456299910,-500.0,0.00041917,30,"2026-01-15T05:51:39.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007082,1768456299919,-808.51,0.00041917,30,"2026-01-15T05:51:39.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007083,1768456299928,-1558.42,0.00041917,30,"2026-01-15T05:51:39.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007084,1768456299937,-500.0,0.00041917,30,"2026-01-15T05:51:39.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007085,1768456299946,-506.72916862,0.00041917,30,"2026-01-15T05:51:39.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007086,1768456299956,-939.62,0.00041917,30,"2026-01-15T05:51:39.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007087,1768456299966,-500.0,0.00041917,30,"2026-01-15T05:51:39.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007088,1768456299975,-1133.45,0.00041917,30,"2026-01-15T05:51:39.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007089,1768456299984,-951.35,0.00041917,30,"2026-01-15T05:51:39.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007090,1768456299993,-1235.87,0.00041917,30,"2026-01-15T05:51:39.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007091,1768456300002,-500.0,0.00041917,30,"2026-01-15T05:51:40.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007092,1768456300011,-500.0,0.00041917,30,"2026-01-15T05:51:40.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007093,1768456300021,-508.63815714,0.00041917,30,"2026-01-15T05:51:40.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007094,1768456300030,-500.0,0.00041917,30,"2026-01-15T05:51:40.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007095,1768456300039,-500.0,0.00041917,30,"2026-01-15T05:51:40.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007096,1768456300048,-1344.98,0.00041917,30,"2026-01-15T05:51:40.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007097,1768456300058,-507.71,0.00041917,30,"2026-01-15T05:51:40.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007098,1768456300068,-1917.34,0.00041917,30,"2026-01-15T05:51:40.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007099,1768456300077,-929.04,0.00041917,30,"2026-01-15T05:51:40.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007100,1768456300087,-567.59,0.00041917,30,"2026-01-15T05:51:40.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007101,1768456300096,-500.0,0.00041917,30,"2026-01-15T05:51:40.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007102,1768456300106,-500.0,0.00041917,30,"2026-01-15T05:51:40.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007103,1768456300115,-1078.65,0.00041917,30,"2026-01-15T05:51:40.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007104,1768456300125,-939.8,0.00041917,30,"2026-01-15T05:51:40.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007105,1768456300135,-2051.49,0.00041917,30,"2026-01-15T05:51:40.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007106,1768456300145,-660.83,0.00041917,30,"2026-01-15T05:51:40.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007107,1768456300155,-2161.17,0.00041917,30,"2026-01-15T05:51:40.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007108,1768456300170,-604.09193956,0.00041917,30,"2026-01-15T05:51:40.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007109,1768456300179,-1316.39,0.00041917,30,"2026-01-15T05:51:40.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007110,1768456300188,-509.3063736,0.00041917,30,"2026-01-15T05:51:40.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007111,1768456300198,-2201.93,0.00041917,30,"2026-01-15T05:51:40.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007112,1768456300207,-584.07,0.00041917,30,"2026-01-15T05:51:40.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007113,1768456300217,-531.28,0.00041917,30,"2026-01-15T05:51:40.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007114,1768456300226,-725.19,0.00041917,30,"2026-01-15T05:51:40.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007115,1768456300237,-1119.17,0.00041917,30,"2026-01-15T05:51:40.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007116,1768456300246,-644.83291846,0.00041917,30,"2026-01-15T05:51:40.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007117,1768456300256,-778.77,0.00041917,30,"2026-01-15T05:51:40.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007118,1768456300265,-500.0,0.00041917,30,"2026-01-15T05:51:40.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007119,1768456300274,-500.0,0.00041917,30,"2026-01-15T05:51:40.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007120,1768456300283,-1259.48,0.00041917,30,"2026-01-15T05:51:40.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007121,1768456300293,-2067.31,0.00041917,30,"2026-01-15T05:51:40.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007122,1768456300302,-1407.11,0.00041917,30,"2026-01-15T05:51:40.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007123,1768456300312,-1797.11,0.00041917,30,"2026-01-15T05:51:40.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007124,1768456300321,-500.0,0.00041917,30,"2026-01-15T05:51:40.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007125,1768456300331,-500.0,0.00041917,30,"2026-01-15T05:51:40.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007126,1768456300340,-500.0,0.00041917,30,"2026-01-15T05:51:40.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007127,1768456300349,-500.0,0.00041917,30,"2026-01-15T05:51:40.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007128,1768456300358,-1676.02,0.00041917,30,"2026-01-15T05:51:40.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007129,1768456300367,-500.0,0.00041917,30,"2026-01-15T05:51:40.367",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007130,1768456300376,-2411.51,0.00041917,30,"2026-01-15T05:51:40.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007131,1768456300385,-195.44401104,0.00041917,30,"2026-01-15T05:51:40.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007132,1768456300394,-500.0,0.00041917,30,"2026-01-15T05:51:40.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007133,1768456300404,-500.0,0.00041917,30,"2026-01-15T05:51:40.404",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007134,1768456300413,-677.02,0.00041917,30,"2026-01-15T05:51:40.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007135,1768456300422,-637.06752185,0.00041917,30,"2026-01-15T05:51:40.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007136,1768456300432,-1265.91,0.00041917,30,"2026-01-15T05:51:40.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007137,1768456300441,-810.25,0.00041917,30,"2026-01-15T05:51:40.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007138,1768456300450,-500.0,0.00041917,30,"2026-01-15T05:51:40.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007139,1768456300460,-500.0,0.00041917,30,"2026-01-15T05:51:40.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007140,1768456300469,-1957.85,0.00041917,30,"2026-01-15T05:51:40.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007141,1768456300479,-500.0,0.00041917,30,"2026-01-15T05:51:40.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007142,1768456300488,-525.59,0.00041917,30,"2026-01-15T05:51:40.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007143,1768456300498,-1210.89,0.00041917,30,"2026-01-15T05:51:40.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007144,1768456300507,-500.0,0.00041917,30,"2026-01-15T05:51:40.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007145,1768456300516,-506.93,0.00041917,30,"2026-01-15T05:51:40.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007146,1768456300527,-2083.77,0.00041917,30,"2026-01-15T05:51:40.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007147,1768456300536,-925.59,0.00041917,30,"2026-01-15T05:51:40.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007148,1768456300545,-500.0,0.00041917,30,"2026-01-15T05:51:40.545",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007149,1768456300554,-612.19,0.00041917,30,"2026-01-15T05:51:40.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007150,1768456300564,-500.0,0.00041917,30,"2026-01-15T05:51:40.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007151,1768456300574,-500.0,0.00041917,30,"2026-01-15T05:51:40.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007152,1768456300583,-500.0,0.00041917,30,"2026-01-15T05:51:40.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007153,1768456300593,-1081.46,0.00041917,30,"2026-01-15T05:51:40.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007154,1768456300603,-500.0,0.00041917,30,"2026-01-15T05:51:40.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007155,1768456300612,-500.0,0.00041917,30,"2026-01-15T05:51:40.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007156,1768456300622,-570.86,0.00041917,30,"2026-01-15T05:51:40.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007157,1768456300631,-500.0,0.00041917,30,"2026-01-15T05:51:40.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007158,1768456300641,-648.0,0.00041917,30,"2026-01-15T05:51:40.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007159,1768456300651,-580.23,0.00041917,30,"2026-01-15T05:51:40.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007160,1768456300660,-500.0,0.00041917,30,"2026-01-15T05:51:40.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007161,1768456300669,-500.0,0.00041917,30,"2026-01-15T05:51:40.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007162,1768456300679,-500.0,0.00041917,30,"2026-01-15T05:51:40.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007163,1768456300688,-1307.38,0.00041917,30,"2026-01-15T05:51:40.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007164,1768456300698,-500.0,0.00041917,30,"2026-01-15T05:51:40.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007165,1768456300707,-500.0,0.00041917,30,"2026-01-15T05:51:40.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007166,1768456300717,-1903.76,0.00041917,30,"2026-01-15T05:51:40.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007167,1768456300726,-1509.71,0.00041917,30,"2026-01-15T05:51:40.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007168,1768456300735,-500.0,0.00041917,30,"2026-01-15T05:51:40.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007169,1768456300744,-523.5440562,0.00041917,30,"2026-01-15T05:51:40.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007170,1768456300753,-693.74,0.00041917,30,"2026-01-15T05:51:40.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007171,1768456300762,-1515.33,0.00041917,30,"2026-01-15T05:51:40.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007172,1768456300771,-180.76997409,0.00041917,30,"2026-01-15T05:51:40.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007173,1768456300780,-500.0,0.00041917,30,"2026-01-15T05:51:40.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007174,1768456300789,-517.89,0.00041917,30,"2026-01-15T05:51:40.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007175,1768456300798,-500.0,0.00041917,30,"2026-01-15T05:51:40.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007176,1768456300807,-687.53,0.00041917,30,"2026-01-15T05:51:40.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007177,1768456300816,-1281.85,0.00041917,30,"2026-01-15T05:51:40.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007178,1768456300825,-500.0,0.00041917,30,"2026-01-15T05:51:40.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007179,1768456300834,-1330.12,0.00041917,30,"2026-01-15T05:51:40.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007180,1768456300843,-1408.68,0.00041917,30,"2026-01-15T05:51:40.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007181,1768456300852,-500.0,0.00041917,30,"2026-01-15T05:51:40.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007182,1768456300861,-2150.32,0.00041917,30,"2026-01-15T05:51:40.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007183,1768456300870,-577.39,0.00041917,30,"2026-01-15T05:51:40.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007184,1768456300879,-500.0,0.00041917,30,"2026-01-15T05:51:40.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007185,1768456300889,-668.11,0.00041917,30,"2026-01-15T05:51:40.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007186,1768456300898,-500.0,0.00041917,30,"2026-01-15T05:51:40.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007187,1768456300907,-1381.77,0.00041917,30,"2026-01-15T05:51:40.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007188,1768456300916,-941.25,0.00041917,30,"2026-01-15T05:51:40.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007189,1768456300925,-500.0,0.00041917,30,"2026-01-15T05:51:40.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007190,1768456300934,-500.0,0.00041917,30,"2026-01-15T05:51:40.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007191,1768456300943,-618.87,0.00041917,30,"2026-01-15T05:51:40.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007192,1768456300953,-500.0,0.00041917,30,"2026-01-15T05:51:40.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007193,1768456300962,-500.0,0.00041917,30,"2026-01-15T05:51:40.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007194,1768456300971,-761.13,0.00041917,30,"2026-01-15T05:51:40.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007195,1768456300980,-500.0,0.00041917,30,"2026-01-15T05:51:40.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007196,1768456300989,-500.0,0.00041917,30,"2026-01-15T05:51:40.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007197,1768456300999,-1981.46,0.00041917,30,"2026-01-15T05:51:40.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007198,1768456301008,-500.0,0.00041917,30,"2026-01-15T05:51:41.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007199,1768456301017,-1553.39,0.00041917,30,"2026-01-15T05:51:41.017",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007200,1768456301027,-500.0,0.00041917,30,"2026-01-15T05:51:41.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007201,1768456301035,-3119.56,0.00041917,30,"2026-01-15T05:51:41.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007202,1768456301044,-500.0,0.00041917,30,"2026-01-15T05:51:41.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007203,1768456301053,-500.0,0.00041917,30,"2026-01-15T05:51:41.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007204,1768456301063,-500.0,0.00041917,30,"2026-01-15T05:51:41.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007205,1768456301072,-500.0,0.00041917,30,"2026-01-15T05:51:41.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007206,1768456301081,-587.24,0.00041917,30,"2026-01-15T05:51:41.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007207,1768456301091,-500.0,0.00041917,30,"2026-01-15T05:51:41.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007208,1768456301100,-500.0,0.00041917,30,"2026-01-15T05:51:41.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007209,1768456301109,-1640.35,0.00041917,30,"2026-01-15T05:51:41.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007210,1768456301118,-530.53775737,0.00041917,30,"2026-01-15T05:51:41.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007211,1768456301127,-635.35,0.00041917,30,"2026-01-15T05:51:41.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007212,1768456301136,-500.0,0.00041917,30,"2026-01-15T05:51:41.136",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007213,1768456301144,-947.6,0.00041917,30,"2026-01-15T05:51:41.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007214,1768456301154,-834.05,0.00041917,30,"2026-01-15T05:51:41.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007215,1768456301166,-500.0,0.00041917,30,"2026-01-15T05:51:41.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007216,1768456301174,-1160.51,0.00041917,30,"2026-01-15T05:51:41.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007217,1768456301183,-500.0,0.00041917,30,"2026-01-15T05:51:41.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007218,1768456301192,-889.08,0.00041917,30,"2026-01-15T05:51:41.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007219,1768456301203,-500.0,0.00041917,30,"2026-01-15T05:51:41.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007220,1768456301212,-866.78,0.00041917,30,"2026-01-15T05:51:41.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007221,1768456301221,-500.0,0.00041917,30,"2026-01-15T05:51:41.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007222,1768456301230,-500.0,0.00041917,30,"2026-01-15T05:51:41.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007223,1768456301241,-592.22,0.00041917,30,"2026-01-15T05:51:41.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007224,1768456301249,-574.38126124,0.00041917,30,"2026-01-15T05:51:41.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007225,1768456301259,-1417.17,0.00041917,30,"2026-01-15T05:51:41.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007226,1768456301267,-973.23,0.00041917,30,"2026-01-15T05:51:41.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007227,1768456301276,-898.7,0.00041917,30,"2026-01-15T05:51:41.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007228,1768456301285,-500.0,0.00041917,30,"2026-01-15T05:51:41.285",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007229,1768456301295,-1786.57,0.00041917,30,"2026-01-15T05:51:41.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007230,1768456301304,-996.95,0.00041917,30,"2026-01-15T05:51:41.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007231,1768456301313,-500.0,0.00041917,30,"2026-01-15T05:51:41.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007232,1768456301322,-500.0,0.00041917,30,"2026-01-15T05:51:41.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007233,1768456301331,-1938.87,0.00041917,30,"2026-01-15T05:51:41.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007234,1768456301340,-500.0,0.00041917,30,"2026-01-15T05:51:41.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007235,1768456301349,-500.0,0.00041917,30,"2026-01-15T05:51:41.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007236,1768456301358,-500.0,0.00041917,30,"2026-01-15T05:51:41.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007237,1768456301368,-500.0,0.00041917,30,"2026-01-15T05:51:41.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007238,1768456301378,-983.72,0.00041917,30,"2026-01-15T05:51:41.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007239,1768456301387,-500.0,0.00041917,30,"2026-01-15T05:51:41.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007240,1768456301396,-1322.04,0.00041917,30,"2026-01-15T05:51:41.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007241,1768456301406,-500.0,0.00041917,30,"2026-01-15T05:51:41.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007242,1768456301415,-981.72,0.00041917,30,"2026-01-15T05:51:41.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007243,1768456301424,-1114.48,0.00041917,30,"2026-01-15T05:51:41.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007244,1768456301433,-500.0,0.00041917,30,"2026-01-15T05:51:41.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007245,1768456301442,-500.0,0.00041917,30,"2026-01-15T05:51:41.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007246,1768456301451,-500.0,0.00041917,30,"2026-01-15T05:51:41.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007247,1768456301460,-1290.94,0.00041917,30,"2026-01-15T05:51:41.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007248,1768456301470,-923.78,0.00041917,30,"2026-01-15T05:51:41.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007249,1768456301479,-902.39,0.00041917,30,"2026-01-15T05:51:41.479",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007250,1768456301488,-1298.08,0.00041917,30,"2026-01-15T05:51:41.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007251,1768456301498,-765.65,0.00041917,30,"2026-01-15T05:51:41.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007252,1768456301507,-500.0,0.00041917,30,"2026-01-15T05:51:41.507",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007253,1768456301516,-550.96,0.00041917,30,"2026-01-15T05:51:41.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007254,1768456301526,-1712.6,0.00041917,30,"2026-01-15T05:51:41.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007255,1768456301535,-1663.22,0.00041917,30,"2026-01-15T05:51:41.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007256,1768456301544,-500.0,0.00041917,30,"2026-01-15T05:51:41.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007257,1768456301553,-500.0,0.00041917,30,"2026-01-15T05:51:41.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007258,1768456301562,-567.83,0.00041917,30,"2026-01-15T05:51:41.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007259,1768456301571,-500.0,0.00041917,30,"2026-01-15T05:51:41.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007260,1768456301580,-728.49,0.00041917,30,"2026-01-15T05:51:41.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007261,1768456301589,-836.88,0.00041917,30,"2026-01-15T05:51:41.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007262,1768456301598,-1472.36,0.00041917,30,"2026-01-15T05:51:41.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007263,1768456301607,-500.0,0.00041917,30,"2026-01-15T05:51:41.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007264,1768456301617,-500.0,0.00041917,30,"2026-01-15T05:51:41.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007265,1768456301626,-500.0,0.00041917,30,"2026-01-15T05:51:41.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007266,1768456301635,-1752.48,0.00041917,30,"2026-01-15T05:51:41.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007267,1768456301644,-1282.29,0.00041917,30,"2026-01-15T05:51:41.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007268,1768456301654,-500.0,0.00041917,30,"2026-01-15T05:51:41.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007269,1768456301663,-214.78125887,0.00041917,30,"2026-01-15T05:51:41.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007270,1768456301672,-515.93,0.00041917,30,"2026-01-15T05:51:41.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007271,1768456301682,-1625.58,0.00041917,30,"2026-01-15T05:51:41.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007272,1768456301691,-500.0,0.00041917,30,"2026-01-15T05:51:41.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007273,1768456301700,-500.0,0.00041917,30,"2026-01-15T05:51:41.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007274,1768456301710,-1031.64,0.00041917,30,"2026-01-15T05:51:41.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007275,1768456301719,-1546.57,0.00041917,30,"2026-01-15T05:51:41.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007276,1768456301728,-500.0,0.00041917,30,"2026-01-15T05:51:41.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007277,1768456301737,-500.0,0.00041917,30,"2026-01-15T05:51:41.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007278,1768456301746,-898.37,0.00041917,30,"2026-01-15T05:51:41.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007279,1768456301755,-731.92,0.00041917,30,"2026-01-15T05:51:41.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007280,1768456301764,-611.18,0.00041917,30,"2026-01-15T05:51:41.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007281,1768456301774,-500.0,0.00041917,30,"2026-01-15T05:51:41.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007282,1768456301783,-500.0,0.00041917,30,"2026-01-15T05:51:41.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007283,1768456301792,-500.0,0.00041917,30,"2026-01-15T05:51:41.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007284,1768456301801,-514.12489241,0.00041917,30,"2026-01-15T05:51:41.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007285,1768456301810,-500.0,0.00041917,30,"2026-01-15T05:51:41.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007286,1768456301819,-830.99,0.00041917,30,"2026-01-15T05:51:41.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007287,1768456301828,-500.0,0.00041917,30,"2026-01-15T05:51:41.828",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007288,1768456301838,-1327.4,0.00041917,30,"2026-01-15T05:51:41.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007289,1768456301847,-1352.98,0.00041917,30,"2026-01-15T05:51:41.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007290,1768456301856,-1623.62,0.00041917,30,"2026-01-15T05:51:41.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007291,1768456301865,-500.0,0.00041917,30,"2026-01-15T05:51:41.865",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007292,1768456301874,-500.0,0.00041917,30,"2026-01-15T05:51:41.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007293,1768456301884,-500.0,0.00041917,30,"2026-01-15T05:51:41.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007294,1768456301892,-1474.95,0.00041917,30,"2026-01-15T05:51:41.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007295,1768456301901,-1126.83,0.00041917,30,"2026-01-15T05:51:41.901",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007296,1768456301913,-838.95,0.00041917,30,"2026-01-15T05:51:41.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007297,1768456301922,-625.63,0.00041917,30,"2026-01-15T05:51:41.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007298,1768456301931,-500.0,0.00041917,30,"2026-01-15T05:51:41.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007299,1768456301940,-3417.33,0.00041917,30,"2026-01-15T05:51:41.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007300,1768456301949,-737.76,0.00041917,30,"2026-01-15T05:51:41.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007301,1768456301958,-500.0,0.00041917,30,"2026-01-15T05:51:41.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007302,1768456301967,-500.0,0.00041917,30,"2026-01-15T05:51:41.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007303,1768456301977,-500.0,0.00041917,30,"2026-01-15T05:51:41.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007304,1768456301987,-1849.62,0.00041917,30,"2026-01-15T05:51:41.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007305,1768456301996,-500.0,0.00041917,30,"2026-01-15T05:51:41.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007306,1768456302005,-910.66,0.00041917,30,"2026-01-15T05:51:42.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007307,1768456302015,-500.0,0.00041917,30,"2026-01-15T05:51:42.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007308,1768456302024,-1081.92,0.00041917,30,"2026-01-15T05:51:42.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007309,1768456302033,-500.0,0.00041917,30,"2026-01-15T05:51:42.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007310,1768456302042,-879.87,0.00041917,30,"2026-01-15T05:51:42.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007311,1768456302050,-500.0,0.00041917,30,"2026-01-15T05:51:42.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007312,1768456302059,-500.0,0.00041917,30,"2026-01-15T05:51:42.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007313,1768456302068,-684.98,0.00041917,30,"2026-01-15T05:51:42.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007314,1768456302077,-500.0,0.00041917,30,"2026-01-15T05:51:42.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007315,1768456302087,-1058.06,0.00041917,30,"2026-01-15T05:51:42.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007316,1768456302096,-1000.0,0.00041917,30,"2026-01-15T05:51:42.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007317,1768456302106,-500.0,0.00041917,30,"2026-01-15T05:51:42.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007318,1768456302115,-1873.12,0.00041917,30,"2026-01-15T05:51:42.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007319,1768456302124,-500.0,0.00041917,30,"2026-01-15T05:51:42.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007320,1768456302133,-1840.97,0.00041917,30,"2026-01-15T05:51:42.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007321,1768456302143,-500.0,0.00041917,30,"2026-01-15T05:51:42.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007322,1768456302152,-500.0,0.00041917,30,"2026-01-15T05:51:42.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007323,1768456302164,-1107.51,0.00041917,30,"2026-01-15T05:51:42.164",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007324,1768456302173,-500.0,0.00041917,30,"2026-01-15T05:51:42.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007325,1768456302182,-500.0,0.00041917,30,"2026-01-15T05:51:42.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007326,1768456302191,-500.0,0.00041917,30,"2026-01-15T05:51:42.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007327,1768456302201,-509.00561704,0.00041917,30,"2026-01-15T05:51:42.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007328,1768456302211,-1052.64,0.00041917,30,"2026-01-15T05:51:42.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007329,1768456302219,-752.36,0.00041917,30,"2026-01-15T05:51:42.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007330,1768456302228,-500.0,0.00041917,30,"2026-01-15T05:51:42.228",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007331,1768456302237,-500.0,0.00041917,30,"2026-01-15T05:51:42.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007332,1768456302246,-500.0,0.00041917,30,"2026-01-15T05:51:42.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007333,1768456302255,-1837.54,0.00041917,30,"2026-01-15T05:51:42.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007334,1768456302264,-500.0,0.00041917,30,"2026-01-15T05:51:42.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007335,1768456302273,-1368.1,0.00041917,30,"2026-01-15T05:51:42.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007336,1768456302282,-500.0,0.00041917,30,"2026-01-15T05:51:42.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007337,1768456302291,-1274.16,0.00041917,30,"2026-01-15T05:51:42.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007338,1768456302299,-658.15,0.00041917,30,"2026-01-15T05:51:42.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007339,1768456302308,-602.98,0.00041917,30,"2026-01-15T05:51:42.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007340,1768456302317,-765.62,0.00041917,30,"2026-01-15T05:51:42.317",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007341,1768456302326,-579.51,0.00041917,30,"2026-01-15T05:51:42.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007342,1768456302335,-858.81,0.00041917,30,"2026-01-15T05:51:42.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007343,1768456302344,-1169.99,0.00041917,30,"2026-01-15T05:51:42.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007344,1768456302354,-2319.02,0.00041917,30,"2026-01-15T05:51:42.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007345,1768456302363,-1075.89,0.00041917,30,"2026-01-15T05:51:42.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007346,1768456302571,-500.0,0.00041917,30,"2026-01-15T05:51:42.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007347,1768456302581,-500.0,0.00041917,30,"2026-01-15T05:51:42.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007348,1768456302591,-500.0,0.00041917,30,"2026-01-15T05:51:42.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007349,1768456302600,-500.78,0.00041917,30,"2026-01-15T05:51:42.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007350,1768456302609,-300.0,0.00041917,2,"2026-01-15T05:51:42.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007351,1768456302618,-1035.17,0.00041917,30,"2026-01-15T05:51:42.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007352,1768456302627,-621.4,0.00041917,30,"2026-01-15T05:51:42.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007353,1768456302636,-788.9,0.00041917,30,"2026-01-15T05:51:42.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007354,1768456302646,-500.0,0.00041917,30,"2026-01-15T05:51:42.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007355,1768456302655,-870.22,0.00041917,30,"2026-01-15T05:51:42.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007356,1768456302664,-990.93,0.00041917,30,"2026-01-15T05:51:42.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007357,1768456302674,-1632.51,0.00041917,30,"2026-01-15T05:51:42.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007358,1768456302683,-500.0,0.00041917,30,"2026-01-15T05:51:42.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007359,1768456302693,-1930.57,0.00041917,30,"2026-01-15T05:51:42.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007360,1768456302703,-1583.0,0.00041917,30,"2026-01-15T05:51:42.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007361,1768456302712,-983.91,0.00041917,30,"2026-01-15T05:51:42.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007362,1768456302721,-531.58,0.00041917,30,"2026-01-15T05:51:42.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007363,1768456302731,-500.0,0.00041917,30,"2026-01-15T05:51:42.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007364,1768456302740,-500.0,0.00041917,30,"2026-01-15T05:51:42.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007365,1768456302750,-1943.14,0.00041917,30,"2026-01-15T05:51:42.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007366,1768456302759,-500.0,0.00041917,16,"2026-01-15T05:51:42.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007367,1768456302768,-500.0,0.00041917,30,"2026-01-15T05:51:42.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007368,1768456302778,-500.0,0.00041917,30,"2026-01-15T05:51:42.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007369,1768456302787,-862.08,0.00041917,30,"2026-01-15T05:51:42.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007370,1768456302796,-624.03,0.00041917,30,"2026-01-15T05:51:42.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007371,1768456302805,-500.0,0.00041917,30,"2026-01-15T05:51:42.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007372,1768456302814,-1404.84,0.00041917,30,"2026-01-15T05:51:42.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007373,1768456302823,-500.0,0.00041917,30,"2026-01-15T05:51:42.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007374,1768456302832,-1449.27,0.00041917,30,"2026-01-15T05:51:42.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007375,1768456302841,-2295.17,0.00041917,30,"2026-01-15T05:51:42.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007376,1768456302851,-500.0,0.00041917,30,"2026-01-15T05:51:42.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007377,1768456302860,-595.77,0.00041917,30,"2026-01-15T05:51:42.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007378,1768456302869,-500.0,0.00041917,30,"2026-01-15T05:51:42.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007379,1768456302878,-500.0,0.00041917,30,"2026-01-15T05:51:42.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007380,1768456302887,-732.39,0.00041917,30,"2026-01-15T05:51:42.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007381,1768456302896,-1203.46,0.00041917,30,"2026-01-15T05:51:42.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007382,1768456302905,-1317.45,0.00041917,30,"2026-01-15T05:51:42.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007383,1768456302914,-500.0,0.00041917,30,"2026-01-15T05:51:42.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007384,1768456302923,-1797.52,0.00041917,30,"2026-01-15T05:51:42.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007385,1768456302932,-3003.5,0.00041917,30,"2026-01-15T05:51:42.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007386,1768456302941,-500.0,0.00041917,30,"2026-01-15T05:51:42.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007387,1768456302949,-500.0,0.00041917,30,"2026-01-15T05:51:42.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007388,1768456302958,-500.0,0.00041917,30,"2026-01-15T05:51:42.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007389,1768456302967,-500.0,0.00041917,30,"2026-01-15T05:51:42.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007390,1768456302976,-1488.87,0.00041917,30,"2026-01-15T05:51:42.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007391,1768456302985,-500.0,0.00041917,30,"2026-01-15T05:51:42.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007392,1768456302994,-500.0,0.00041917,30,"2026-01-15T05:51:42.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007393,1768456303004,-598.94,0.00041917,30,"2026-01-15T05:51:43.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007394,1768456303012,-807.65,0.00041917,30,"2026-01-15T05:51:43.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007395,1768456303022,-500.0,0.00041917,30,"2026-01-15T05:51:43.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007396,1768456303031,-500.0,0.00041917,30,"2026-01-15T05:51:43.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007397,1768456303040,-500.0,0.00041917,30,"2026-01-15T05:51:43.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007398,1768456303049,-500.0,0.00041917,30,"2026-01-15T05:51:43.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007399,1768456303058,-500.0,0.00041917,30,"2026-01-15T05:51:43.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007400,1768456303067,-500.0,0.00041917,30,"2026-01-15T05:51:43.067",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007401,1768456303076,-500.0,0.00041917,30,"2026-01-15T05:51:43.076",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007402,1768456303086,-1231.59,0.00041917,30,"2026-01-15T05:51:43.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007403,1768456303095,-500.0,0.00041917,30,"2026-01-15T05:51:43.095",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007404,1768456303105,-1553.63,0.00041917,30,"2026-01-15T05:51:43.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007405,1768456303114,-694.19,0.00041917,30,"2026-01-15T05:51:43.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007406,1768456303124,-573.6,0.00041917,30,"2026-01-15T05:51:43.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007407,1768456303134,-500.0,0.00041917,30,"2026-01-15T05:51:43.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007408,1768456303144,-500.0,0.00041917,30,"2026-01-15T05:51:43.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007409,1768456303154,-1448.11,0.00041917,30,"2026-01-15T05:51:43.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007410,1768456303167,-500.0,0.00041917,30,"2026-01-15T05:51:43.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007411,1768456303176,-500.0,0.00041917,30,"2026-01-15T05:51:43.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007412,1768456303185,-1173.28,0.00041917,30,"2026-01-15T05:51:43.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007413,1768456303194,-500.0,0.00041917,30,"2026-01-15T05:51:43.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007414,1768456303204,-500.0,0.00041917,30,"2026-01-15T05:51:43.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007415,1768456303214,-1760.05,0.00041917,30,"2026-01-15T05:51:43.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007416,1768456303223,-1093.35,0.00041917,30,"2026-01-15T05:51:43.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007417,1768456303234,-500.0,0.00041917,30,"2026-01-15T05:51:43.234",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007418,1768456303244,-500.0,0.00041917,30,"2026-01-15T05:51:43.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007419,1768456303253,-500.0,0.00041917,30,"2026-01-15T05:51:43.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007420,1768456303262,-1138.35,0.00041917,30,"2026-01-15T05:51:43.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007421,1768456303270,-2167.36,0.00041917,30,"2026-01-15T05:51:43.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007422,1768456303279,-500.0,0.00041917,30,"2026-01-15T05:51:43.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007423,1768456303289,-1025.05,0.00041917,30,"2026-01-15T05:51:43.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007424,1768456303298,-447.60128538,0.00041917,30,"2026-01-15T05:51:43.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007425,1768456303307,-500.0,0.00041917,30,"2026-01-15T05:51:43.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007426,1768456303316,-580.17,0.00041917,30,"2026-01-15T05:51:43.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007427,1768456303325,-500.0,0.00041917,30,"2026-01-15T05:51:43.325",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007428,1768456303335,-500.0,0.00041917,30,"2026-01-15T05:51:43.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007429,1768456303344,-500.0,0.00041917,30,"2026-01-15T05:51:43.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007430,1768456303353,-723.77,0.00041917,30,"2026-01-15T05:51:43.353",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007431,1768456303362,-893.87,0.00041917,30,"2026-01-15T05:51:43.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007432,1768456303371,-590.63,0.00041917,30,"2026-01-15T05:51:43.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007433,1768456303380,-500.0,0.00041917,30,"2026-01-15T05:51:43.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007434,1768456303389,-500.0,0.00041917,30,"2026-01-15T05:51:43.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007435,1768456303398,-529.54,0.00041917,30,"2026-01-15T05:51:43.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007436,1768456303407,-1383.42,0.00041917,30,"2026-01-15T05:51:43.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007437,1768456303416,-500.0,0.00041917,30,"2026-01-15T05:51:43.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007438,1768456303425,-922.96,0.00041917,30,"2026-01-15T05:51:43.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007439,1768456303435,-500.0,0.00041917,30,"2026-01-15T05:51:43.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007440,1768456303444,-1406.87,0.00041917,30,"2026-01-15T05:51:43.444",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007441,1768456303453,-500.0,0.00041917,30,"2026-01-15T05:51:43.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007442,1768456303462,-500.0,0.00041917,30,"2026-01-15T05:51:43.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007443,1768456303471,-500.0,0.00041917,30,"2026-01-15T05:51:43.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007444,1768456303481,-1124.85,0.00041917,30,"2026-01-15T05:51:43.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007445,1768456303490,-614.03,0.00041917,30,"2026-01-15T05:51:43.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007446,1768456303500,-850.47,0.00041917,30,"2026-01-15T05:51:43.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007447,1768456303509,-840.82,0.00041917,30,"2026-01-15T05:51:43.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007448,1768456303520,-500.0,0.00041917,30,"2026-01-15T05:51:43.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007449,1768456303529,-795.79,0.00041917,30,"2026-01-15T05:51:43.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007450,1768456303539,-500.0,0.00041917,30,"2026-01-15T05:51:43.539",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007451,1768456303548,-500.0,0.00041917,30,"2026-01-15T05:51:43.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007452,1768456303558,-1197.5,0.00041917,30,"2026-01-15T05:51:43.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007453,1768456303568,-1879.94,0.00041917,30,"2026-01-15T05:51:43.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007454,1768456303577,-1126.11,0.00041917,30,"2026-01-15T05:51:43.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007455,1768456303587,-500.0,0.00041917,30,"2026-01-15T05:51:43.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007456,1768456303597,-1378.85,0.00041917,30,"2026-01-15T05:51:43.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007457,1768456303607,-630.98,0.00041917,30,"2026-01-15T05:51:43.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007458,1768456303617,-1239.97,0.00041917,30,"2026-01-15T05:51:43.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007459,1768456303626,-500.0,0.00041917,30,"2026-01-15T05:51:43.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007460,1768456303636,-500.0,0.00041917,30,"2026-01-15T05:51:43.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007461,1768456303648,-500.0,0.00041917,30,"2026-01-15T05:51:43.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007462,1768456303657,-515.01,0.00041917,30,"2026-01-15T05:51:43.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007463,1768456303667,-500.0,0.00041917,30,"2026-01-15T05:51:43.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007464,1768456303678,-3147.22,0.00041917,30,"2026-01-15T05:51:43.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007465,1768456303687,-500.0,0.00041917,30,"2026-01-15T05:51:43.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007466,1768456303697,-2422.32,0.00041917,30,"2026-01-15T05:51:43.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007467,1768456303706,-692.15,0.00041917,30,"2026-01-15T05:51:43.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007468,1768456303716,-597.12,0.00041917,30,"2026-01-15T05:51:43.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007469,1768456303726,-625.88,0.00041917,30,"2026-01-15T05:51:43.726",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007470,1768456303735,-550.39,0.00041917,30,"2026-01-15T05:51:43.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007471,1768456303744,-500.0,0.00041917,30,"2026-01-15T05:51:43.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007472,1768456303754,-1231.32,0.00041917,30,"2026-01-15T05:51:43.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007473,1768456303763,-500.0,0.00041917,30,"2026-01-15T05:51:43.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007474,1768456303773,-500.0,0.00041917,30,"2026-01-15T05:51:43.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007475,1768456303783,-1201.89,0.00041917,30,"2026-01-15T05:51:43.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007476,1768456303792,-2824.64,0.00041917,30,"2026-01-15T05:51:43.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007477,1768456303802,-751.11,0.00041917,30,"2026-01-15T05:51:43.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007478,1768456303811,-589.34,0.00041917,30,"2026-01-15T05:51:43.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007479,1768456303821,-558.21,0.00041917,30,"2026-01-15T05:51:43.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007480,1768456303830,-500.0,0.00041917,30,"2026-01-15T05:51:43.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007481,1768456303839,-819.83,0.00041917,30,"2026-01-15T05:51:43.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007482,1768456303848,-290.55402364,0.00041917,30,"2026-01-15T05:51:43.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007483,1768456303857,-500.0,0.00041917,14,"2026-01-15T05:51:43.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007484,1768456303867,-1458.11,0.00041917,30,"2026-01-15T05:51:43.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007485,1768456303876,-783.08,0.00041917,30,"2026-01-15T05:51:43.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007486,1768456303885,-1693.52,0.00041917,30,"2026-01-15T05:51:43.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007487,1768456303898,-1392.94,0.00041917,30,"2026-01-15T05:51:43.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007488,1768456303907,-1145.89,0.00041917,2,"2026-01-15T05:51:43.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007489,1768456303917,-771.96,0.00041917,30,"2026-01-15T05:51:43.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007490,1768456303927,-728.13,0.00041917,30,"2026-01-15T05:51:43.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007491,1768456303935,-645.5,0.00041917,30,"2026-01-15T05:51:43.935",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007492,1768456303944,-1358.25,0.00041917,30,"2026-01-15T05:51:43.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007493,1768456303952,-1951.01,0.00041917,30,"2026-01-15T05:51:43.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007494,1768456303962,-500.0,0.00041917,30,"2026-01-15T05:51:43.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007495,1768456303971,-500.0,0.00041917,30,"2026-01-15T05:51:43.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007496,1768456303981,-500.0,0.00041917,30,"2026-01-15T05:51:43.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007497,1768456303990,-500.0,0.00041917,30,"2026-01-15T05:51:43.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007498,1768456304000,-764.43,0.00041917,30,"2026-01-15T05:51:44.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007499,1768456304009,-500.0,0.00041917,30,"2026-01-15T05:51:44.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007500,1768456304019,-793.06,0.00041917,30,"2026-01-15T05:51:44.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007501,1768456304028,-652.13,0.00041917,30,"2026-01-15T05:51:44.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007502,1768456304037,-1362.49,0.00041917,30,"2026-01-15T05:51:44.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007503,1768456304046,-500.0,0.00041917,30,"2026-01-15T05:51:44.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007504,1768456304055,-500.0,0.00041917,30,"2026-01-15T05:51:44.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007505,1768456304064,-500.0,0.00041917,30,"2026-01-15T05:51:44.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007506,1768456304073,-500.0,0.00041917,30,"2026-01-15T05:51:44.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007507,1768456304082,-874.92,0.00041917,30,"2026-01-15T05:51:44.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007508,1768456304092,-500.0,0.00041917,30,"2026-01-15T05:51:44.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007509,1768456304101,-500.0,0.00041917,30,"2026-01-15T05:51:44.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007510,1768456304111,-1307.13,0.00041917,30,"2026-01-15T05:51:44.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007511,1768456304120,-500.0,0.00041917,30,"2026-01-15T05:51:44.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007512,1768456304129,-500.0,0.00041917,30,"2026-01-15T05:51:44.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007513,1768456304139,-500.0,0.00041917,30,"2026-01-15T05:51:44.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007514,1768456304148,-500.0,0.00041917,30,"2026-01-15T05:51:44.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007515,1768456304158,-500.0,0.00041917,30,"2026-01-15T05:51:44.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007516,1768456304170,-870.73,0.00041917,30,"2026-01-15T05:51:44.170",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007517,1768456304179,-1296.01,0.00041917,30,"2026-01-15T05:51:44.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007518,1768456304188,-2901.2,0.00041917,30,"2026-01-15T05:51:44.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007519,1768456304199,-1510.63,0.00041917,30,"2026-01-15T05:51:44.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007520,1768456304208,-547.16,0.00041917,30,"2026-01-15T05:51:44.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007521,1768456304218,-675.68,0.00041917,30,"2026-01-15T05:51:44.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007522,1768456304227,-2672.7,0.00041917,30,"2026-01-15T05:51:44.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007523,1768456304239,-500.0,0.00041917,30,"2026-01-15T05:51:44.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007524,1768456304248,-500.0,0.00041917,30,"2026-01-15T05:51:44.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007525,1768456304257,-747.8,0.00041917,30,"2026-01-15T05:51:44.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007526,1768456304267,-500.0,0.00041917,30,"2026-01-15T05:51:44.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007527,1768456304276,-835.52,0.00041917,30,"2026-01-15T05:51:44.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007528,1768456304285,-500.0,0.00041917,30,"2026-01-15T05:51:44.285",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007529,1768456304295,-2690.14,0.00041917,30,"2026-01-15T05:51:44.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007530,1768456304304,-500.0,0.00041917,30,"2026-01-15T05:51:44.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007531,1768456304313,-1978.17,0.00041917,30,"2026-01-15T05:51:44.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007532,1768456304323,-1312.11,0.00041917,30,"2026-01-15T05:51:44.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007533,1768456304332,-557.29,0.00041917,30,"2026-01-15T05:51:44.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007534,1768456304340,-1022.6,0.00041917,30,"2026-01-15T05:51:44.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007535,1768456304350,-1337.57,0.00041917,30,"2026-01-15T05:51:44.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007536,1768456304357,-1746.26,0.00041917,30,"2026-01-15T05:51:44.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007537,1768456304366,-539.51,0.00041917,30,"2026-01-15T05:51:44.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007538,1768456304376,-3220.79,0.00041917,30,"2026-01-15T05:51:44.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007539,1768456304386,-1493.44,0.00041917,30,"2026-01-15T05:51:44.386",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007540,1768456304397,-500.0,0.00041917,30,"2026-01-15T05:51:44.397",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007541,1768456304407,-1507.88,0.00041917,30,"2026-01-15T05:51:44.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007542,1768456304416,-500.0,0.00041917,30,"2026-01-15T05:51:44.416",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007543,1768456304426,-500.0,0.00041917,30,"2026-01-15T05:51:44.426",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007544,1768456304435,-1289.78,0.00041917,30,"2026-01-15T05:51:44.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007545,1768456304445,-510.66,0.00041917,30,"2026-01-15T05:51:44.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007546,1768456304454,-1839.33,0.00041917,30,"2026-01-15T05:51:44.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007547,1768456304463,-517.72,0.00041917,30,"2026-01-15T05:51:44.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007548,1768456304473,-500.0,0.00041917,30,"2026-01-15T05:51:44.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007549,1768456304482,-500.0,0.00041917,30,"2026-01-15T05:51:44.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007550,1768456304491,-500.0,0.00041917,30,"2026-01-15T05:51:44.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007551,1768456304501,-626.68,0.00041917,30,"2026-01-15T05:51:44.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007552,1768456304510,-500.0,0.00041917,30,"2026-01-15T05:51:44.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007553,1768456304520,-547.18,0.00041917,30,"2026-01-15T05:51:44.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007554,1768456304528,-2050.85,0.00041917,30,"2026-01-15T05:51:44.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007555,1768456304538,-510.56,0.00041917,30,"2026-01-15T05:51:44.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007556,1768456304547,-1452.21,0.00041917,30,"2026-01-15T05:51:44.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007557,1768456304556,-500.0,0.00041917,30,"2026-01-15T05:51:44.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007558,1768456304566,-581.73,0.00041917,30,"2026-01-15T05:51:44.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007559,1768456304575,-500.0,0.00041917,30,"2026-01-15T05:51:44.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007560,1768456304584,-500.0,0.00041917,30,"2026-01-15T05:51:44.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007561,1768456304593,-500.0,0.00041917,30,"2026-01-15T05:51:44.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007562,1768456304602,-512.07,0.00041917,30,"2026-01-15T05:51:44.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007563,1768456304612,-2218.71,0.00041917,30,"2026-01-15T05:51:44.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007564,1768456304621,-500.0,0.00041917,30,"2026-01-15T05:51:44.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007565,1768456304630,-533.11,0.00041917,30,"2026-01-15T05:51:44.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007566,1768456304639,-500.0,0.00041917,30,"2026-01-15T05:51:44.639",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007567,1768456304650,-500.0,0.00041917,30,"2026-01-15T05:51:44.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007568,1768456304659,-500.0,0.00041917,30,"2026-01-15T05:51:44.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007569,1768456304668,-1103.71,0.00041917,30,"2026-01-15T05:51:44.668",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007570,1768456304678,-1873.11,0.00041917,30,"2026-01-15T05:51:44.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007571,1768456304687,-1187.6,0.00041917,30,"2026-01-15T05:51:44.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007572,1768456304696,-1986.74,0.00041917,30,"2026-01-15T05:51:44.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007573,1768456304706,-500.0,0.00041917,30,"2026-01-15T05:51:44.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007574,1768456304715,-826.89,0.00041917,30,"2026-01-15T05:51:44.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007575,1768456304724,-500.0,0.00041917,30,"2026-01-15T05:51:44.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007576,1768456304733,-500.0,0.00041917,30,"2026-01-15T05:51:44.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007577,1768456304742,-500.0,0.00041917,30,"2026-01-15T05:51:44.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007578,1768456304752,-500.0,0.00041917,30,"2026-01-15T05:51:44.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007579,1768456304761,-500.0,0.00041917,30,"2026-01-15T05:51:44.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007580,1768456304771,-882.92,0.00041917,30,"2026-01-15T05:51:44.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007581,1768456304780,-2561.19,0.00041917,30,"2026-01-15T05:51:44.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007582,1768456304789,-1506.3,0.00041917,30,"2026-01-15T05:51:44.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007583,1768456304798,-500.0,0.00041917,30,"2026-01-15T05:51:44.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007584,1768456304807,-500.0,0.00041917,30,"2026-01-15T05:51:44.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007585,1768456304816,-500.0,0.00041917,30,"2026-01-15T05:51:44.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007586,1768456304825,-668.38,0.00041917,30,"2026-01-15T05:51:44.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007587,1768456304834,-1252.91,0.00041917,30,"2026-01-15T05:51:44.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007588,1768456304843,-512.98658148,0.00041917,30,"2026-01-15T05:51:44.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007589,1768456304852,-679.9,0.00041917,30,"2026-01-15T05:51:44.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007590,1768456304861,-1294.07,0.00041917,30,"2026-01-15T05:51:44.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007591,1768456304870,-759.7,0.00041917,30,"2026-01-15T05:51:44.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007592,1768456304880,-924.88,0.00041917,30,"2026-01-15T05:51:44.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007593,1768456304889,-500.0,0.00041917,30,"2026-01-15T05:51:44.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007594,1768456304899,-507.15421891,0.00041917,30,"2026-01-15T05:51:44.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007595,1768456304908,-500.0,0.00041917,30,"2026-01-15T05:51:44.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007596,1768456304918,-500.0,0.00041917,30,"2026-01-15T05:51:44.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007597,1768456304927,-500.0,0.00041917,30,"2026-01-15T05:51:44.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007598,1768456304936,-1638.25,0.00041917,30,"2026-01-15T05:51:44.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007599,1768456304945,-500.0,0.00041917,30,"2026-01-15T05:51:44.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007600,1768456304955,-910.75,0.00041917,30,"2026-01-15T05:51:44.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007601,1768456304964,-500.0,0.00041917,30,"2026-01-15T05:51:44.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007602,1768456304973,-1278.62,0.00041917,30,"2026-01-15T05:51:44.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007603,1768456304983,-1638.86,0.00041917,30,"2026-01-15T05:51:44.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007604,1768456304992,-500.0,0.00041917,30,"2026-01-15T05:51:44.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007605,1768456305001,-673.54,0.00041917,30,"2026-01-15T05:51:45.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007606,1768456305010,-500.0,0.00041917,30,"2026-01-15T05:51:45.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007607,1768456305019,-500.0,0.00041917,30,"2026-01-15T05:51:45.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007608,1768456305028,-500.0,0.00041917,30,"2026-01-15T05:51:45.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007609,1768456305037,-500.0,0.00041917,30,"2026-01-15T05:51:45.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007610,1768456305046,-500.0,0.00041917,30,"2026-01-15T05:51:45.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007611,1768456305055,-500.0,0.00041917,30,"2026-01-15T05:51:45.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007612,1768456305064,-500.0,0.00041917,30,"2026-01-15T05:51:45.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007613,1768456305073,-1463.35,0.00041917,30,"2026-01-15T05:51:45.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007614,1768456305082,-500.0,0.00041917,30,"2026-01-15T05:51:45.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007615,1768456305091,-1748.03,0.00041917,30,"2026-01-15T05:51:45.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007616,1768456305100,-778.16,0.00041917,30,"2026-01-15T05:51:45.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007617,1768456305109,-2170.39,0.00041917,30,"2026-01-15T05:51:45.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007618,1768456305119,-910.62,0.00041917,30,"2026-01-15T05:51:45.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007619,1768456305128,-500.0,0.00041917,30,"2026-01-15T05:51:45.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007620,1768456305137,-500.0,0.00041917,30,"2026-01-15T05:51:45.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007621,1768456305147,-1909.88,0.00041917,30,"2026-01-15T05:51:45.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007622,1768456305157,-1593.71,0.00041917,30,"2026-01-15T05:51:45.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007623,1768456305169,-2798.34,0.00041917,30,"2026-01-15T05:51:45.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007624,1768456305179,-509.07628065,0.00041917,30,"2026-01-15T05:51:45.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007625,1768456305188,-500.0,0.00041917,30,"2026-01-15T05:51:45.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007626,1768456305197,-500.0,0.00041917,30,"2026-01-15T05:51:45.197",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007627,1768456305207,-523.52,0.00041917,30,"2026-01-15T05:51:45.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007628,1768456305217,-300.0,0.00041917,2,"2026-01-15T05:51:45.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007629,1768456305226,-510.09688426,0.00041917,30,"2026-01-15T05:51:45.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007630,1768456305237,-500.0,0.00041917,30,"2026-01-15T05:51:45.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007631,1768456305246,-764.51,0.00041917,30,"2026-01-15T05:51:45.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007632,1768456305256,-500.0,0.00041917,30,"2026-01-15T05:51:45.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007633,1768456305264,-500.0,0.00041917,30,"2026-01-15T05:51:45.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007634,1768456305273,-500.0,0.00041917,30,"2026-01-15T05:51:45.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007635,1768456305283,-500.0,0.00041917,30,"2026-01-15T05:51:45.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007636,1768456305291,-500.0,0.00041917,30,"2026-01-15T05:51:45.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007637,1768456305301,-548.84,0.00041917,30,"2026-01-15T05:51:45.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007638,1768456305310,-1135.91,0.00041917,30,"2026-01-15T05:51:45.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007639,1768456305319,-538.03,0.00041917,30,"2026-01-15T05:51:45.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007640,1768456305329,-500.0,0.00041917,30,"2026-01-15T05:51:45.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007641,1768456305338,-845.61,0.00041917,30,"2026-01-15T05:51:45.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007642,1768456305347,-500.0,0.00041917,30,"2026-01-15T05:51:45.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007643,1768456305357,-1817.75,0.00041917,30,"2026-01-15T05:51:45.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007644,1768456305366,-500.0,0.00041917,30,"2026-01-15T05:51:45.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007645,1768456305375,-977.99,0.00041917,30,"2026-01-15T05:51:45.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007646,1768456305385,-1758.16,0.00041917,30,"2026-01-15T05:51:45.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007647,1768456305394,-634.83,0.00041917,30,"2026-01-15T05:51:45.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007648,1768456305403,-815.54,0.00041917,30,"2026-01-15T05:51:45.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007649,1768456305412,-500.0,0.00041917,30,"2026-01-15T05:51:45.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007650,1768456305422,-500.0,0.00041917,30,"2026-01-15T05:51:45.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007651,1768456305431,-500.0,0.00041917,30,"2026-01-15T05:51:45.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007652,1768456305440,-500.0,0.00041917,30,"2026-01-15T05:51:45.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007653,1768456305450,-500.0,0.00041917,30,"2026-01-15T05:51:45.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007654,1768456305459,-539.5,0.00041917,30,"2026-01-15T05:51:45.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007655,1768456305468,-500.0,0.00041917,30,"2026-01-15T05:51:45.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007656,1768456305478,-642.78,0.00041917,30,"2026-01-15T05:51:45.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007657,1768456305488,-1744.44,0.00041917,30,"2026-01-15T05:51:45.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007658,1768456305497,-554.79,0.00041917,30,"2026-01-15T05:51:45.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007659,1768456305505,-1733.16,0.00041917,30,"2026-01-15T05:51:45.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007660,1768456305514,-504.72119257,0.00041917,30,"2026-01-15T05:51:45.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007661,1768456305523,-2696.96,0.00041917,30,"2026-01-15T05:51:45.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007662,1768456305533,-500.0,0.00041917,30,"2026-01-15T05:51:45.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007663,1768456305542,-512.87,0.00041917,30,"2026-01-15T05:51:45.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007664,1768456305552,-2904.96,0.00041917,30,"2026-01-15T05:51:45.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007665,1768456305561,-500.0,0.00041917,30,"2026-01-15T05:51:45.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007666,1768456305570,-500.0,0.00041917,30,"2026-01-15T05:51:45.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007667,1768456305580,-500.0,0.00041917,30,"2026-01-15T05:51:45.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007668,1768456305589,-2444.5,0.00041917,30,"2026-01-15T05:51:45.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007669,1768456305598,-607.66,0.00041917,30,"2026-01-15T05:51:45.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007670,1768456305608,-1909.68,0.00041917,30,"2026-01-15T05:51:45.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007671,1768456305617,-500.0,0.00041917,30,"2026-01-15T05:51:45.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007672,1768456305627,-1560.32,0.00041917,30,"2026-01-15T05:51:45.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007673,1768456305637,-500.0,0.00041917,30,"2026-01-15T05:51:45.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007674,1768456305647,-500.0,0.00041917,30,"2026-01-15T05:51:45.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007675,1768456305657,-520.80471575,0.00041917,30,"2026-01-15T05:51:45.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007676,1768456305666,-500.0,0.00041917,30,"2026-01-15T05:51:45.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007677,1768456305676,-862.87,0.00041917,30,"2026-01-15T05:51:45.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007678,1768456305685,-500.0,0.00041917,30,"2026-01-15T05:51:45.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007679,1768456305893,-1583.24,0.00041917,30,"2026-01-15T05:51:45.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007680,1768456305904,-1117.85,0.00041917,30,"2026-01-15T05:51:45.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007681,1768456305914,-500.0,0.00041917,30,"2026-01-15T05:51:45.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007682,1768456305923,-500.0,0.00041917,30,"2026-01-15T05:51:45.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007683,1768456305932,-500.0,0.00041917,30,"2026-01-15T05:51:45.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007684,1768456305942,-5720.75,0.00041917,30,"2026-01-15T05:51:45.942",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007685,1768456305950,-1414.83,0.00041917,30,"2026-01-15T05:51:45.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007686,1768456305960,-500.0,0.00041917,30,"2026-01-15T05:51:45.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007687,1768456305969,-540.99,0.00041917,30,"2026-01-15T05:51:45.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007688,1768456305978,-500.0,0.00041917,30,"2026-01-15T05:51:45.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007689,1768456305987,-875.0,0.00041918,2,"2026-01-15T05:51:45.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007690,1768456305996,-2000.0,0.00041918,120,"2026-01-15T05:51:45.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007691,1768456306005,-2000.0,0.00041918,120,"2026-01-15T05:51:46.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007692,1768456306015,-162.0,0.00041934,16,"2026-01-15T05:51:46.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007693,1768456306024,-162.0,0.00041934,16,"2026-01-15T05:51:46.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007694,1768456306033,-834.0,0.00041942,16,"2026-01-15T05:51:46.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007695,1768456306042,-151.37188451,0.00041942,120,"2026-01-15T05:51:46.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007696,1768456306051,-162.0,0.00041943,16,"2026-01-15T05:51:46.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007697,1768456306060,-162.0,0.00041945,16,"2026-01-15T05:51:46.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007698,1768456306069,-162.0,0.00041945,16,"2026-01-15T05:51:46.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007699,1768456306078,-162.0,0.00041946,16,"2026-01-15T05:51:46.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007700,1768456306087,-162.0,0.00041946,16,"2026-01-15T05:51:46.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007701,1768456306096,-834.0,0.00041946,16,"2026-01-15T05:51:46.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007702,1768456306106,-217.95841451,0.00041947,14,"2026-01-15T05:51:46.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007703,1768456306115,-217.9584145,0.00041947,14,"2026-01-15T05:51:46.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007704,1768456306125,-875.0,0.00041973,2,"2026-01-15T05:51:46.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007705,1768456306134,-150.0,0.00041988,120,"2026-01-15T05:51:46.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007706,1768456306144,-466.00954788,0.00041999,120,"2026-01-15T05:51:46.144",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007707,1768456306153,-150.0,0.00042,120,"2026-01-15T05:51:46.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007708,1768456306166,-150.0,0.00042,120,"2026-01-15T05:51:46.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007709,1768456306175,-150.0,0.00042,120,"2026-01-15T05:51:46.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007710,1768456306184,-150.0,0.00042,120,"2026-01-15T05:51:46.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007711,1768456306193,-150.0,0.00042,120,"2026-01-15T05:51:46.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007712,1768456306205,-1000.0,0.00042,120,"2026-01-15T05:51:46.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007713,1768456306214,-500.0,0.00042,120,"2026-01-15T05:51:46.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007714,1768456306224,-1778.32,0.00042,120,"2026-01-15T05:51:46.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007715,1768456306236,-500.0,0.00042,64,"2026-01-15T05:51:46.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007716,1768456306246,-150.0,0.00042,120,"2026-01-15T05:51:46.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007717,1768456306255,-150.0,0.00042,120,"2026-01-15T05:51:46.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007718,1768456306264,-500.0,0.00042,120,"2026-01-15T05:51:46.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007719,1768456306273,-150.0,0.00042,120,"2026-01-15T05:51:46.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007720,1768456306283,-150.0,0.00042,120,"2026-01-15T05:51:46.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007721,1768456306292,-2000.0,0.00042,120,"2026-01-15T05:51:46.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007722,1768456306301,-1000.0,0.00042,120,"2026-01-15T05:51:46.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007723,1768456306310,-722.70302575,0.00042,120,"2026-01-15T05:51:46.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007724,1768456306320,-1030.93383503,0.00042,120,"2026-01-15T05:51:46.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007725,1768456306328,-678.79821001,0.00042,120,"2026-01-15T05:51:46.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007726,1768456306338,-1306.0,0.00042,120,"2026-01-15T05:51:46.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007727,1768456306347,-250000.0,0.00042,30,"2026-01-15T05:51:46.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007728,1768456306356,-1000.0,0.00042,120,"2026-01-15T05:51:46.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007729,1768456306365,-1000.0,0.00042,120,"2026-01-15T05:51:46.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007730,1768456306382,-1000.0,0.00042,120,"2026-01-15T05:51:46.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007731,1768456306402,-1000.0,0.00042,120,"2026-01-15T05:51:46.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007732,1768456306422,-1000.0,0.00042,120,"2026-01-15T05:51:46.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007733,1768456306433,-1000.0,0.00042,120,"2026-01-15T05:51:46.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007734,1768456306443,-1000.0,0.00042,120,"2026-01-15T05:51:46.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007735,1768456306453,-1000.0,0.00042,120,"2026-01-15T05:51:46.453",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007736,1768456306462,-1000.0,0.00042,120,"2026-01-15T05:51:46.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007737,1768456306471,-1000.0,0.00042,120,"2026-01-15T05:51:46.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007738,1768456306480,-1000.0,0.00042,120,"2026-01-15T05:51:46.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007739,1768456306489,-1000.0,0.00042,120,"2026-01-15T05:51:46.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007740,1768456306498,-1000.0,0.00042,120,"2026-01-15T05:51:46.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007741,1768456306508,-1000.0,0.00042,120,"2026-01-15T05:51:46.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007742,1768456306517,-1000.0,0.00042,120,"2026-01-15T05:51:46.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007743,1768456306526,-1000.0,0.00042,120,"2026-01-15T05:51:46.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007744,1768456306535,-1000.0,0.00042,120,"2026-01-15T05:51:46.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007745,1768456306544,-1000.0,0.00042,120,"2026-01-15T05:51:46.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007746,1768456306553,-1000.0,0.00042,120,"2026-01-15T05:51:46.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007747,1768456306562,-1000.0,0.00042,120,"2026-01-15T05:51:46.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007748,1768456306571,-1000.0,0.00042,120,"2026-01-15T05:51:46.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007749,1768456306580,-1000.0,0.00042,120,"2026-01-15T05:51:46.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007750,1768456306590,-1753.0,0.00042,30,"2026-01-15T05:51:46.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007751,1768456306599,-1000.0,0.00042,120,"2026-01-15T05:51:46.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007752,1768456306608,-276.22,0.00042,30,"2026-01-15T05:51:46.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007753,1768456306618,-152.55437222,0.00042,120,"2026-01-15T05:51:46.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007754,1768456306628,-254.93065722,0.00042,120,"2026-01-15T05:51:46.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007755,1768456306637,-859.80605061,0.00042007,2,"2026-01-15T05:51:46.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007756,1768456306646,-447.3913417,0.00042007,2,"2026-01-15T05:51:46.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007757,1768456306655,-200.0,0.00042009,120,"2026-01-15T05:51:46.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007758,1768456306665,-875.0,0.00042028,2,"2026-01-15T05:51:46.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007759,1768456306674,-18604.0,0.00042048,30,"2026-01-15T05:51:46.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007760,1768456306683,-999.0,0.00042082,120,"2026-01-15T05:51:46.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007761,1768456306692,-999.0,0.00042082,120,"2026-01-15T05:51:46.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007762,1768456306701,-999.0,0.00042082,120,"2026-01-15T05:51:46.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007763,1768456306710,-613.15752486,0.00042082,120,"2026-01-15T05:51:46.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007764,1768456306719,-875.0,0.00042082,2,"2026-01-15T05:51:46.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007765,1768456306728,-150.0,0.000421,120,"2026-01-15T05:51:46.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007766,1768456306737,-150.0,0.000421,120,"2026-01-15T05:51:46.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007767,1768456306746,-150.0,0.000421,120,"2026-01-15T05:51:46.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007768,1768456306755,-875.0,0.00042137,2,"2026-01-15T05:51:46.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007769,1768456306763,-300.147881,0.00042191,30,"2026-01-15T05:51:46.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007770,1768456306772,-355.426866,0.00042191,30,"2026-01-15T05:51:46.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007771,1768456306781,-166.871004,0.00042191,30,"2026-01-15T05:51:46.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007772,1768456306790,-410.96488111,0.00042191,30,"2026-01-15T05:51:46.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007773,1768456306799,-500.0,0.00042191,30,"2026-01-15T05:51:46.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007774,1768456306808,-500.0,0.00042191,30,"2026-01-15T05:51:46.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007775,1768456306817,-500.0,0.00042191,30,"2026-01-15T05:51:46.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007776,1768456306826,-847.67,0.00042191,30,"2026-01-15T05:51:46.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007777,1768456306835,-703.15,0.00042191,30,"2026-01-15T05:51:46.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007778,1768456306844,-500.0,0.00042191,30,"2026-01-15T05:51:46.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007779,1768456306854,-500.0,0.00042191,30,"2026-01-15T05:51:46.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007780,1768456306863,-500.0,0.00042191,30,"2026-01-15T05:51:46.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007781,1768456306872,-556.0,0.00042191,30,"2026-01-15T05:51:46.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007782,1768456306881,-500.0,0.00042191,30,"2026-01-15T05:51:46.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007783,1768456306889,-653.27,0.00042191,30,"2026-01-15T05:51:46.889",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007784,1768456306899,-500.0,0.00042191,30,"2026-01-15T05:51:46.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007785,1768456306908,-500.0,0.00042191,30,"2026-01-15T05:51:46.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007786,1768456306918,-500.0,0.00042191,30,"2026-01-15T05:51:46.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007787,1768456306927,-500.0,0.00042191,30,"2026-01-15T05:51:46.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007788,1768456306937,-500.0,0.00042191,30,"2026-01-15T05:51:46.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007789,1768456306952,-889.5,0.00042191,30,"2026-01-15T05:51:46.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007790,1768456306967,-500.0,0.00042191,30,"2026-01-15T05:51:46.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007791,1768456306976,-500.0,0.00042191,30,"2026-01-15T05:51:46.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007792,1768456306985,-763.28,0.00042191,30,"2026-01-15T05:51:46.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007793,1768456306995,-1382.81,0.00042191,30,"2026-01-15T05:51:46.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007794,1768456307004,-922.59,0.00042191,30,"2026-01-15T05:51:47.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007795,1768456307013,-1002.4,0.00042191,30,"2026-01-15T05:51:47.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007796,1768456307021,-500.0,0.00042191,30,"2026-01-15T05:51:47.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007797,1768456307030,-500.0,0.00042191,30,"2026-01-15T05:51:47.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007798,1768456307039,-1780.18,0.00042191,30,"2026-01-15T05:51:47.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007799,1768456307048,-500.0,0.00042191,30,"2026-01-15T05:51:47.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007800,1768456307057,-500.0,0.00042191,30,"2026-01-15T05:51:47.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007801,1768456307066,-500.0,0.00042191,30,"2026-01-15T05:51:47.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007802,1768456307075,-500.0,0.00042191,30,"2026-01-15T05:51:47.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007803,1768456307084,-500.0,0.00042191,30,"2026-01-15T05:51:47.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007804,1768456307093,-500.0,0.00042191,30,"2026-01-15T05:51:47.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007805,1768456307102,-368.2360237,0.00042191,30,"2026-01-15T05:51:47.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007806,1768456307111,-1195.69,0.00042191,30,"2026-01-15T05:51:47.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007807,1768456307120,-1189.32,0.00042191,30,"2026-01-15T05:51:47.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007808,1768456307129,-500.0,0.00042191,30,"2026-01-15T05:51:47.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007809,1768456307137,-500.0,0.00042191,30,"2026-01-15T05:51:47.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007810,1768456307147,-664.53,0.00042191,30,"2026-01-15T05:51:47.147",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007811,1768456307157,-632.29,0.00042191,30,"2026-01-15T05:51:47.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007812,1768456307177,-884.55,0.00042191,30,"2026-01-15T05:51:47.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007813,1768456307186,-500.0,0.00042191,30,"2026-01-15T05:51:47.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007814,1768456307195,-599.58,0.00042191,30,"2026-01-15T05:51:47.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007815,1768456307205,-1060.41,0.00042191,30,"2026-01-15T05:51:47.205",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007816,1768456307214,-500.0,0.00042191,30,"2026-01-15T05:51:47.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007817,1768456307223,-500.0,0.00042191,30,"2026-01-15T05:51:47.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007818,1768456307234,-729.48,0.00042191,30,"2026-01-15T05:51:47.234",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007819,1768456307243,-500.0,0.00042191,30,"2026-01-15T05:51:47.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007820,1768456307252,-500.0,0.00042191,30,"2026-01-15T05:51:47.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007821,1768456307260,-743.67,0.00042191,30,"2026-01-15T05:51:47.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007822,1768456307269,-500.0,0.00042191,30,"2026-01-15T05:51:47.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007823,1768456307278,-638.97,0.00042191,30,"2026-01-15T05:51:47.278",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007824,1768456307287,-764.46,0.00042191,30,"2026-01-15T05:51:47.287",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007825,1768456307296,-500.0,0.00042191,30,"2026-01-15T05:51:47.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007826,1768456307305,-614.83,0.00042191,30,"2026-01-15T05:51:47.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007827,1768456307314,-500.0,0.00042191,30,"2026-01-15T05:51:47.314",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007828,1768456307322,-500.0,0.00042191,30,"2026-01-15T05:51:47.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007829,1768456307330,-500.0,0.00042191,30,"2026-01-15T05:51:47.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007830,1768456307338,-500.0,0.00042191,30,"2026-01-15T05:51:47.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007831,1768456307347,-960.32,0.00042191,30,"2026-01-15T05:51:47.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007832,1768456307356,-1151.38,0.00042191,30,"2026-01-15T05:51:47.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007833,1768456307365,-803.55,0.00042191,30,"2026-01-15T05:51:47.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007834,1768456307374,-500.0,0.00042191,30,"2026-01-15T05:51:47.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007835,1768456307383,-1518.47,0.00042191,30,"2026-01-15T05:51:47.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007836,1768456307391,-792.54,0.00042191,30,"2026-01-15T05:51:47.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007837,1768456307401,-500.0,0.00042191,30,"2026-01-15T05:51:47.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007838,1768456307411,-500.0,0.00042191,30,"2026-01-15T05:51:47.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007839,1768456307421,-500.0,0.00042191,30,"2026-01-15T05:51:47.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007840,1768456307430,-500.0,0.00042191,30,"2026-01-15T05:51:47.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007841,1768456307440,-500.0,0.00042191,30,"2026-01-15T05:51:47.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007842,1768456307449,-522.78,0.00042191,30,"2026-01-15T05:51:47.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007843,1768456307458,-500.0,0.00042191,30,"2026-01-15T05:51:47.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007844,1768456307467,-500.0,0.00042191,30,"2026-01-15T05:51:47.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007845,1768456307475,-746.43,0.00042191,30,"2026-01-15T05:51:47.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007846,1768456307485,-500.0,0.00042191,30,"2026-01-15T05:51:47.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007847,1768456307494,-500.0,0.00042191,30,"2026-01-15T05:51:47.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007848,1768456307503,-500.0,0.00042191,30,"2026-01-15T05:51:47.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007849,1768456307513,-500.0,0.00042191,30,"2026-01-15T05:51:47.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007850,1768456307521,-500.0,0.00042191,30,"2026-01-15T05:51:47.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007851,1768456307531,-500.0,0.00042191,30,"2026-01-15T05:51:47.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007852,1768456307540,-500.0,0.00042191,30,"2026-01-15T05:51:47.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007853,1768456307549,-500.0,0.00042191,30,"2026-01-15T05:51:47.549",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007854,1768456307558,-500.0,0.00042191,30,"2026-01-15T05:51:47.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007855,1768456307567,-785.24,0.00042191,30,"2026-01-15T05:51:47.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007856,1768456307576,-500.0,0.00042191,30,"2026-01-15T05:51:47.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007857,1768456307585,-500.0,0.00042191,30,"2026-01-15T05:51:47.585",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007858,1768456307594,-1009.98,0.00042191,30,"2026-01-15T05:51:47.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007859,1768456307603,-561.39,0.00042191,30,"2026-01-15T05:51:47.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007860,1768456307613,-1031.32,0.00042191,30,"2026-01-15T05:51:47.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007861,1768456307622,-500.0,0.00042191,30,"2026-01-15T05:51:47.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007862,1768456307631,-799.81,0.00042191,30,"2026-01-15T05:51:47.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007863,1768456307640,-500.0,0.00042191,30,"2026-01-15T05:51:47.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007864,1768456307651,-1207.94,0.00042191,30,"2026-01-15T05:51:47.651",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007865,1768456307660,-500.0,0.00042191,30,"2026-01-15T05:51:47.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007866,1768456307669,-500.0,0.00042191,30,"2026-01-15T05:51:47.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007867,1768456307678,-526.47,0.00042191,30,"2026-01-15T05:51:47.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007868,1768456307687,-1487.05,0.00042191,30,"2026-01-15T05:51:47.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007869,1768456307695,-500.0,0.00042191,30,"2026-01-15T05:51:47.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007870,1768456307704,-500.0,0.00042191,30,"2026-01-15T05:51:47.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007871,1768456307713,-2377.12,0.00042191,30,"2026-01-15T05:51:47.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007872,1768456307722,-500.0,0.00042191,30,"2026-01-15T05:51:47.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007873,1768456307730,-775.2,0.00042191,30,"2026-01-15T05:51:47.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007874,1768456307740,-500.0,0.00042191,30,"2026-01-15T05:51:47.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007875,1768456307749,-510.84,0.00042191,30,"2026-01-15T05:51:47.749",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007876,1768456307758,-1459.33,0.00042191,30,"2026-01-15T05:51:47.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007877,1768456307767,-914.3,0.00042191,30,"2026-01-15T05:51:47.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007878,1768456307776,-500.0,0.00042191,30,"2026-01-15T05:51:47.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007879,1768456307785,-1202.18,0.00042191,30,"2026-01-15T05:51:47.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007880,1768456307793,-500.0,0.00042191,30,"2026-01-15T05:51:47.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007881,1768456307802,-500.0,0.00042191,30,"2026-01-15T05:51:47.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007882,1768456307811,-1209.34,0.00042191,30,"2026-01-15T05:51:47.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007883,1768456307820,-522.08146893,0.00042191,30,"2026-01-15T05:51:47.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007884,1768456307829,-500.0,0.00042191,30,"2026-01-15T05:51:47.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007885,1768456307837,-1506.75,0.00042191,30,"2026-01-15T05:51:47.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007886,1768456307846,-500.0,0.00042191,30,"2026-01-15T05:51:47.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007887,1768456307855,-500.0,0.00042191,30,"2026-01-15T05:51:47.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007888,1768456307864,-664.83,0.00042191,30,"2026-01-15T05:51:47.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007889,1768456307873,-500.0,0.00042191,30,"2026-01-15T05:51:47.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007890,1768456307881,-500.0,0.00042191,30,"2026-01-15T05:51:47.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007891,1768456307890,-680.73,0.00042191,30,"2026-01-15T05:51:47.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007892,1768456307899,-500.0,0.00042191,30,"2026-01-15T05:51:47.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007893,1768456307908,-596.93,0.00042191,30,"2026-01-15T05:51:47.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007894,1768456307917,-500.0,0.00042191,30,"2026-01-15T05:51:47.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007895,1768456307925,-832.77,0.00042191,30,"2026-01-15T05:51:47.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007896,1768456307934,-1390.2,0.00042191,30,"2026-01-15T05:51:47.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007897,1768456307943,-500.0,0.00042191,30,"2026-01-15T05:51:47.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007898,1768456307951,-2147.72,0.00042191,30,"2026-01-15T05:51:47.951",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007899,1768456307960,-610.89,0.00042191,30,"2026-01-15T05:51:47.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007900,1768456307969,-500.0,0.00042191,30,"2026-01-15T05:51:47.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007901,1768456307977,-500.0,0.00042191,30,"2026-01-15T05:51:47.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007902,1768456307987,-500.0,0.00042191,30,"2026-01-15T05:51:47.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007903,1768456307996,-500.0,0.00042191,30,"2026-01-15T05:51:47.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007904,1768456308006,-540.48,0.00042191,30,"2026-01-15T05:51:48.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007905,1768456308015,-500.0,0.00042191,30,"2026-01-15T05:51:48.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007906,1768456308025,-500.0,0.00042191,30,"2026-01-15T05:51:48.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007907,1768456308034,-1604.52,0.00042191,30,"2026-01-15T05:51:48.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007908,1768456308042,-500.0,0.00042191,30,"2026-01-15T05:51:48.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007909,1768456308051,-502.98335482,0.00042191,5,"2026-01-15T05:51:48.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007910,1768456308060,-631.05,0.00042191,30,"2026-01-15T05:51:48.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007911,1768456308069,-318.34934462,0.00042191,30,"2026-01-15T05:51:48.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007912,1768456308079,-563.92,0.00042191,30,"2026-01-15T05:51:48.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007913,1768456308088,-662.82,0.00042191,30,"2026-01-15T05:51:48.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007914,1768456308097,-1751.71,0.00042191,30,"2026-01-15T05:51:48.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007915,1768456308106,-1774.48,0.00042191,30,"2026-01-15T05:51:48.106",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007916,1768456308115,-693.5,0.00042191,30,"2026-01-15T05:51:48.115",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007917,1768456308124,-500.0,0.00042191,30,"2026-01-15T05:51:48.124",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007918,1768456308134,-500.0,0.00042191,30,"2026-01-15T05:51:48.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007919,1768456308143,-500.0,0.00042191,30,"2026-01-15T05:51:48.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007920,1768456308153,-500.0,0.00042191,30,"2026-01-15T05:51:48.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007921,1768456308166,-668.97,0.00042191,30,"2026-01-15T05:51:48.166",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007922,1768456308175,-586.79,0.00042191,30,"2026-01-15T05:51:48.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007923,1768456308184,-358.37721075,0.00042191,30,"2026-01-15T05:51:48.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007924,1768456308193,-500.0,0.00042191,30,"2026-01-15T05:51:48.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007925,1768456308204,-1425.42,0.00042191,30,"2026-01-15T05:51:48.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007926,1768456308213,-500.0,0.00042191,30,"2026-01-15T05:51:48.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007927,1768456308222,-768.68,0.00042191,30,"2026-01-15T05:51:48.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007928,1768456308234,-500.0,0.00042191,30,"2026-01-15T05:51:48.234",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007929,1768456308243,-500.0,0.00042191,30,"2026-01-15T05:51:48.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007930,1768456308254,-500.0,0.00042191,30,"2026-01-15T05:51:48.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007931,1768456308263,-2253.59,0.00042191,30,"2026-01-15T05:51:48.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007932,1768456308272,-500.0,0.00042191,30,"2026-01-15T05:51:48.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007933,1768456308281,-1332.22,0.00042191,30,"2026-01-15T05:51:48.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007934,1768456308291,-2288.89,0.00042191,30,"2026-01-15T05:51:48.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007935,1768456308300,-605.16,0.00042191,30,"2026-01-15T05:51:48.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007936,1768456308310,-795.95,0.00042191,30,"2026-01-15T05:51:48.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007937,1768456308319,-500.0,0.00042191,30,"2026-01-15T05:51:48.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007938,1768456308327,-1059.96,0.00042191,30,"2026-01-15T05:51:48.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007939,1768456308337,-793.98,0.00042191,30,"2026-01-15T05:51:48.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007940,1768456308347,-2002.1,0.00042191,30,"2026-01-15T05:51:48.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007941,1768456308356,-2162.23,0.00042191,30,"2026-01-15T05:51:48.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007942,1768456308365,-500.0,0.00042191,30,"2026-01-15T05:51:48.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007943,1768456308374,-504.91,0.00042191,30,"2026-01-15T05:51:48.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007944,1768456308383,-532.7106536,0.00042191,30,"2026-01-15T05:51:48.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007945,1768456308392,-768.39,0.00042191,30,"2026-01-15T05:51:48.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007946,1768456308403,-697.86,0.00042191,30,"2026-01-15T05:51:48.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007947,1768456308412,-563.45,0.00042191,30,"2026-01-15T05:51:48.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007948,1768456308422,-1132.27,0.00042191,30,"2026-01-15T05:51:48.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007949,1768456308431,-500.0,0.00042191,30,"2026-01-15T05:51:48.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007950,1768456308440,-1030.03,0.00042191,30,"2026-01-15T05:51:48.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007951,1768456308449,-2945.98,0.00042191,30,"2026-01-15T05:51:48.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007952,1768456308458,-500.0,0.00042191,30,"2026-01-15T05:51:48.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007953,1768456308467,-500.0,0.00042191,30,"2026-01-15T05:51:48.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007954,1768456308476,-586.52,0.00042191,30,"2026-01-15T05:51:48.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007955,1768456308484,-1757.27,0.00042191,30,"2026-01-15T05:51:48.484",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007956,1768456308494,-500.0,0.00042191,30,"2026-01-15T05:51:48.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007957,1768456308504,-1779.76,0.00042191,30,"2026-01-15T05:51:48.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007958,1768456308513,-500.0,0.00042191,30,"2026-01-15T05:51:48.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007959,1768456308526,-516.79,0.00042191,30,"2026-01-15T05:51:48.526",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007960,1768456308535,-571.51,0.00042191,30,"2026-01-15T05:51:48.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007961,1768456308544,-500.0,0.00042191,30,"2026-01-15T05:51:48.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007962,1768456308554,-500.0,0.00042191,30,"2026-01-15T05:51:48.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007963,1768456308563,-500.0,0.00042191,30,"2026-01-15T05:51:48.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007964,1768456308572,-565.49949744,0.00042191,30,"2026-01-15T05:51:48.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007965,1768456308582,-1194.56,0.00042191,30,"2026-01-15T05:51:48.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007966,1768456308591,-1341.32,0.00042191,30,"2026-01-15T05:51:48.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007967,1768456308600,-1513.91,0.00042191,30,"2026-01-15T05:51:48.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007968,1768456308609,-592.79,0.00042191,30,"2026-01-15T05:51:48.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007969,1768456308619,-500.0,0.00042191,30,"2026-01-15T05:51:48.619",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007970,1768456308627,-1086.44,0.00042191,30,"2026-01-15T05:51:48.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007971,1768456308637,-500.0,0.00042191,30,"2026-01-15T05:51:48.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007972,1768456308646,-500.0,0.00042191,30,"2026-01-15T05:51:48.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007973,1768456308655,-500.0,0.00042191,30,"2026-01-15T05:51:48.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007974,1768456308664,-1972.8,0.00042191,30,"2026-01-15T05:51:48.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007975,1768456308674,-189.62674546,0.00042191,30,"2026-01-15T05:51:48.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007976,1768456308683,-500.0,0.00042191,30,"2026-01-15T05:51:48.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007977,1768456308692,-2409.54,0.00042191,30,"2026-01-15T05:51:48.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007978,1768456308702,-500.0,0.00042191,30,"2026-01-15T05:51:48.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007979,1768456308711,-239.70684246,0.00042191,30,"2026-01-15T05:51:48.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007980,1768456308720,-500.0,0.00042191,30,"2026-01-15T05:51:48.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007981,1768456308728,-1211.6,0.00042191,30,"2026-01-15T05:51:48.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007982,1768456308738,-500.0,0.00042191,30,"2026-01-15T05:51:48.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007983,1768456308747,-500.0,0.00042191,30,"2026-01-15T05:51:48.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007984,1768456308757,-545.73,0.00042191,30,"2026-01-15T05:51:48.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007985,1768456308953,-958.37,0.00042191,30,"2026-01-15T05:51:48.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007986,1768456308963,-500.0,0.00042191,30,"2026-01-15T05:51:48.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007987,1768456308972,-786.37,0.00042191,30,"2026-01-15T05:51:48.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007988,1768456308981,-500.0,0.00042191,30,"2026-01-15T05:51:48.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007989,1768456308990,-542.37,0.00042191,30,"2026-01-15T05:51:48.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007990,1768456308999,-664.96,0.00042191,30,"2026-01-15T05:51:48.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007991,1768456309008,-523.07,0.00042191,30,"2026-01-15T05:51:49.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007992,1768456309018,-500.0,0.00042191,30,"2026-01-15T05:51:49.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007993,1768456309027,-1372.95,0.00042191,30,"2026-01-15T05:51:49.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007994,1768456309036,-500.0,0.00042191,30,"2026-01-15T05:51:49.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007995,1768456309045,-812.51,0.00042191,30,"2026-01-15T05:51:49.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007996,1768456309054,-1455.87,0.00042191,30,"2026-01-15T05:51:49.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007997,1768456309063,-941.8,0.00042191,30,"2026-01-15T05:51:49.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007998,1768456309072,-500.0,0.00042191,30,"2026-01-15T05:51:49.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402007999,1768456309082,-2662.37,0.00042191,30,"2026-01-15T05:51:49.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008000,1768456309091,-500.0,0.00042191,30,"2026-01-15T05:51:49.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008001,1768456309101,-973.33,0.00042191,30,"2026-01-15T05:51:49.101",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008002,1768456309110,-500.0,0.00042191,30,"2026-01-15T05:51:49.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008003,1768456309119,-1289.05,0.00042191,30,"2026-01-15T05:51:49.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008004,1768456309129,-685.1,0.00042191,30,"2026-01-15T05:51:49.129",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008005,1768456309139,-699.2,0.00042191,30,"2026-01-15T05:51:49.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008006,1768456309148,-1487.63,0.00042191,30,"2026-01-15T05:51:49.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008007,1768456309158,-500.0,0.00042191,30,"2026-01-15T05:51:49.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008008,1768456309172,-500.0,0.00042191,30,"2026-01-15T05:51:49.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008009,1768456309182,-500.0,0.00042191,30,"2026-01-15T05:51:49.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008010,1768456309191,-722.63,0.00042191,30,"2026-01-15T05:51:49.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008011,1768456309202,-718.84,0.00042191,30,"2026-01-15T05:51:49.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008012,1768456309212,-500.0,0.00042191,30,"2026-01-15T05:51:49.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008013,1768456309222,-1374.44,0.00042191,30,"2026-01-15T05:51:49.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008014,1768456309231,-1333.33,0.00042191,30,"2026-01-15T05:51:49.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008015,1768456309241,-500.0,0.00042191,30,"2026-01-15T05:51:49.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008016,1768456309250,-500.0,0.00042191,30,"2026-01-15T05:51:49.250",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008017,1768456309260,-500.0,0.00042191,30,"2026-01-15T05:51:49.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008018,1768456309270,-880.97,0.00042191,30,"2026-01-15T05:51:49.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008019,1768456309279,-500.0,0.00042191,30,"2026-01-15T05:51:49.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008020,1768456309288,-1474.36,0.00042191,30,"2026-01-15T05:51:49.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008021,1768456309298,-1370.45,0.00042191,30,"2026-01-15T05:51:49.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008022,1768456309308,-500.0,0.00042191,30,"2026-01-15T05:51:49.308",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008023,1768456309318,-500.0,0.00042191,30,"2026-01-15T05:51:49.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008024,1768456309327,-525.08,0.00042191,30,"2026-01-15T05:51:49.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008025,1768456309338,-500.0,0.00042191,30,"2026-01-15T05:51:49.338",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008026,1768456309347,-532.31,0.00042191,30,"2026-01-15T05:51:49.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008027,1768456309356,-1652.78,0.00042191,30,"2026-01-15T05:51:49.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008028,1768456309365,-500.0,0.00042191,30,"2026-01-15T05:51:49.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008029,1768456309374,-500.0,0.00042191,30,"2026-01-15T05:51:49.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008030,1768456309384,-500.0,0.00042191,30,"2026-01-15T05:51:49.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008031,1768456309393,-209.06452049,0.00042191,30,"2026-01-15T05:51:49.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008032,1768456309403,-500.0,0.00042191,30,"2026-01-15T05:51:49.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008033,1768456309413,-764.83,0.00042191,30,"2026-01-15T05:51:49.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008034,1768456309422,-938.14,0.00042191,30,"2026-01-15T05:51:49.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008035,1768456309431,-1414.71,0.00042191,30,"2026-01-15T05:51:49.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008036,1768456309441,-2387.71,0.00042191,30,"2026-01-15T05:51:49.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008037,1768456309450,-546.58,0.00042191,30,"2026-01-15T05:51:49.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008038,1768456309459,-500.0,0.00042191,30,"2026-01-15T05:51:49.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008039,1768456309468,-500.0,0.00042191,30,"2026-01-15T05:51:49.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008040,1768456309477,-500.0,0.00042191,30,"2026-01-15T05:51:49.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008041,1768456309486,-725.6,0.00042191,30,"2026-01-15T05:51:49.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008042,1768456309495,-500.0,0.00042191,30,"2026-01-15T05:51:49.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008043,1768456309504,-500.0,0.00042191,30,"2026-01-15T05:51:49.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008044,1768456309513,-500.0,0.00042191,30,"2026-01-15T05:51:49.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008045,1768456309522,-500.0,0.00042191,30,"2026-01-15T05:51:49.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008046,1768456309532,-500.0,0.00042191,30,"2026-01-15T05:51:49.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008047,1768456309542,-500.0,0.00042191,30,"2026-01-15T05:51:49.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008048,1768456309551,-507.5,0.00042191,30,"2026-01-15T05:51:49.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008049,1768456309560,-500.0,0.00042191,30,"2026-01-15T05:51:49.560",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008050,1768456309569,-500.0,0.00042191,30,"2026-01-15T05:51:49.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008051,1768456309579,-852.0,0.00042191,30,"2026-01-15T05:51:49.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008052,1768456309588,-785.39,0.00042191,30,"2026-01-15T05:51:49.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008053,1768456309597,-500.0,0.00042191,30,"2026-01-15T05:51:49.597",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008054,1768456309611,-808.51,0.00042191,30,"2026-01-15T05:51:49.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008055,1768456309620,-1558.42,0.00042191,30,"2026-01-15T05:51:49.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008056,1768456309629,-500.0,0.00042191,30,"2026-01-15T05:51:49.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008057,1768456309638,-614.75368595,0.00042191,30,"2026-01-15T05:51:49.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008058,1768456309648,-939.62,0.00042191,30,"2026-01-15T05:51:49.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008059,1768456309657,-1133.45,0.00042191,30,"2026-01-15T05:51:49.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008060,1768456309666,-951.35,0.00042191,30,"2026-01-15T05:51:49.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008061,1768456309676,-1235.87,0.00042191,30,"2026-01-15T05:51:49.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008062,1768456309685,-500.0,0.00042191,30,"2026-01-15T05:51:49.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008063,1768456309694,-500.0,0.00042191,30,"2026-01-15T05:51:49.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008064,1768456309708,-500.0,0.00042191,30,"2026-01-15T05:51:49.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008065,1768456309717,-500.0,0.00042191,30,"2026-01-15T05:51:49.717",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008066,1768456309729,-1344.98,0.00042191,30,"2026-01-15T05:51:49.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008067,1768456309739,-507.71,0.00042191,30,"2026-01-15T05:51:49.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008068,1768456309748,-1917.34,0.00042191,30,"2026-01-15T05:51:49.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008069,1768456309758,-929.04,0.00042191,30,"2026-01-15T05:51:49.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008070,1768456309768,-567.59,0.00042191,30,"2026-01-15T05:51:49.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008071,1768456309777,-500.0,0.00042191,30,"2026-01-15T05:51:49.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008072,1768456309786,-500.0,0.00042191,30,"2026-01-15T05:51:49.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008073,1768456309795,-1078.65,0.00042191,30,"2026-01-15T05:51:49.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008074,1768456309805,-939.8,0.00042191,30,"2026-01-15T05:51:49.805",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008075,1768456309814,-2051.49,0.00042191,30,"2026-01-15T05:51:49.814",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008076,1768456309823,-660.83,0.00042191,30,"2026-01-15T05:51:49.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008077,1768456309832,-2161.17,0.00042191,30,"2026-01-15T05:51:49.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008078,1768456309841,-1316.39,0.00042191,30,"2026-01-15T05:51:49.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008079,1768456309850,-2201.93,0.00042191,30,"2026-01-15T05:51:49.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008080,1768456309860,-584.07,0.00042191,30,"2026-01-15T05:51:49.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008081,1768456309869,-531.28,0.00042191,30,"2026-01-15T05:51:49.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008082,1768456309878,-725.19,0.00042191,30,"2026-01-15T05:51:49.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008083,1768456309888,-1119.17,0.00042191,30,"2026-01-15T05:51:49.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008084,1768456309897,-778.77,0.00042191,30,"2026-01-15T05:51:49.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008085,1768456309906,-500.0,0.00042191,30,"2026-01-15T05:51:49.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008086,1768456309916,-500.0,0.00042191,30,"2026-01-15T05:51:49.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008087,1768456309925,-1259.48,0.00042191,30,"2026-01-15T05:51:49.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008088,1768456309934,-2067.31,0.00042191,30,"2026-01-15T05:51:49.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008089,1768456309944,-1407.11,0.00042191,30,"2026-01-15T05:51:49.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008090,1768456309953,-1797.11,0.00042191,30,"2026-01-15T05:51:49.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008091,1768456309962,-500.0,0.00042191,30,"2026-01-15T05:51:49.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008092,1768456309972,-500.0,0.00042191,30,"2026-01-15T05:51:49.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008093,1768456309981,-500.0,0.00042191,30,"2026-01-15T05:51:49.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008094,1768456309990,-500.0,0.00042191,30,"2026-01-15T05:51:49.990",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008095,1768456309999,-1676.02,0.00042191,30,"2026-01-15T05:51:49.999",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008096,1768456310009,-500.0,0.00042191,30,"2026-01-15T05:51:50.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008097,1768456310019,-2411.51,0.00042191,30,"2026-01-15T05:51:50.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008098,1768456310028,-529.44351856,0.00042191,30,"2026-01-15T05:51:50.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008099,1768456310037,-500.0,0.00042191,30,"2026-01-15T05:51:50.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008100,1768456310046,-677.02,0.00042191,30,"2026-01-15T05:51:50.046",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008101,1768456310055,-1265.91,0.00042191,30,"2026-01-15T05:51:50.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008102,1768456310064,-810.25,0.00042191,30,"2026-01-15T05:51:50.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008103,1768456310074,-500.0,0.00042191,30,"2026-01-15T05:51:50.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008104,1768456310083,-196.02575948,0.00042191,30,"2026-01-15T05:51:50.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008105,1768456310093,-1957.85,0.00042191,30,"2026-01-15T05:51:50.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008106,1768456310102,-500.0,0.00042191,30,"2026-01-15T05:51:50.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008107,1768456310112,-1210.89,0.00042191,30,"2026-01-15T05:51:50.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008108,1768456310121,-525.59,0.00042191,30,"2026-01-15T05:51:50.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008109,1768456310131,-500.0,0.00042191,30,"2026-01-15T05:51:50.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008110,1768456310140,-506.93,0.00042191,30,"2026-01-15T05:51:50.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008111,1768456310149,-2083.77,0.00042191,30,"2026-01-15T05:51:50.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008112,1768456310159,-925.59,0.00042191,30,"2026-01-15T05:51:50.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008113,1768456310172,-500.0,0.00042191,30,"2026-01-15T05:51:50.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008114,1768456310182,-612.19,0.00042191,30,"2026-01-15T05:51:50.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008115,1768456310191,-500.0,0.00042191,30,"2026-01-15T05:51:50.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008116,1768456310201,-500.0,0.00042191,30,"2026-01-15T05:51:50.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008117,1768456310211,-500.0,0.00042191,30,"2026-01-15T05:51:50.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008118,1768456310221,-1081.46,0.00042191,30,"2026-01-15T05:51:50.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008119,1768456310231,-500.0,0.00042191,30,"2026-01-15T05:51:50.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008120,1768456310241,-500.0,0.00042191,30,"2026-01-15T05:51:50.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008121,1768456310254,-570.86,0.00042191,30,"2026-01-15T05:51:50.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008122,1768456310264,-500.0,0.00042191,30,"2026-01-15T05:51:50.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008123,1768456310274,-580.23,0.00042191,30,"2026-01-15T05:51:50.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008124,1768456310283,-500.0,0.00042191,30,"2026-01-15T05:51:50.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008125,1768456310292,-460.44183616,0.00042191,30,"2026-01-15T05:51:50.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008126,1768456310300,-500.0,0.00042191,30,"2026-01-15T05:51:50.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008127,1768456310309,-1307.38,0.00042191,30,"2026-01-15T05:51:50.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008128,1768456310340,-574.46717817,0.00042191,30,"2026-01-15T05:51:50.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008129,1768456310357,-500.0,0.00042191,30,"2026-01-15T05:51:50.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008130,1768456310380,-1903.76,0.00042191,30,"2026-01-15T05:51:50.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008131,1768456310398,-1509.71,0.00042191,30,"2026-01-15T05:51:50.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008132,1768456310414,-506.94626426,0.00042191,30,"2026-01-15T05:51:50.414",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008133,1768456310435,-693.74,0.00042191,30,"2026-01-15T05:51:50.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008134,1768456310455,-1515.33,0.00042191,30,"2026-01-15T05:51:50.455",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008135,1768456310477,-500.0,0.00042191,30,"2026-01-15T05:51:50.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008136,1768456310496,-517.89,0.00042191,30,"2026-01-15T05:51:50.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008137,1768456310521,-500.0,0.00042191,30,"2026-01-15T05:51:50.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008138,1768456310540,-687.53,0.00042191,30,"2026-01-15T05:51:50.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008139,1768456310558,-1281.85,0.00042191,30,"2026-01-15T05:51:50.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008140,1768456310572,-500.0,0.00042191,30,"2026-01-15T05:51:50.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008141,1768456310592,-1330.12,0.00042191,30,"2026-01-15T05:51:50.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008142,1768456310606,-1408.68,0.00042191,30,"2026-01-15T05:51:50.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008143,1768456310627,-2150.32,0.00042191,30,"2026-01-15T05:51:50.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008144,1768456310648,-577.39,0.00042191,30,"2026-01-15T05:51:50.648",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008145,1768456310667,-630.02358606,0.00042191,30,"2026-01-15T05:51:50.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008146,1768456310685,-668.11,0.00042191,30,"2026-01-15T05:51:50.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008147,1768456310706,-500.0,0.00042191,30,"2026-01-15T05:51:50.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008148,1768456310727,-1381.77,0.00042191,30,"2026-01-15T05:51:50.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008149,1768456310750,-941.25,0.00042191,30,"2026-01-15T05:51:50.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008150,1768456310771,-516.05956396,0.00042191,30,"2026-01-15T05:51:50.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008151,1768456310790,-500.0,0.00042191,30,"2026-01-15T05:51:50.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008152,1768456310809,-500.0,0.00042191,30,"2026-01-15T05:51:50.809",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008153,1768456310826,-618.87,0.00042191,30,"2026-01-15T05:51:50.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008154,1768456310846,-500.0,0.00042191,30,"2026-01-15T05:51:50.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008155,1768456310863,-500.0,0.00042191,30,"2026-01-15T05:51:50.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008156,1768456310881,-761.13,0.00042191,30,"2026-01-15T05:51:50.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008157,1768456310898,-500.0,0.00042191,30,"2026-01-15T05:51:50.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008158,1768456310913,-500.0,0.00042191,30,"2026-01-15T05:51:50.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008159,1768456310929,-1981.46,0.00042191,30,"2026-01-15T05:51:50.929",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008160,1768456310946,-500.0,0.00042191,30,"2026-01-15T05:51:50.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008161,1768456310963,-1553.39,0.00042191,30,"2026-01-15T05:51:50.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008162,1768456310980,-500.0,0.00042191,30,"2026-01-15T05:51:50.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008163,1768456310996,-3119.56,0.00042191,30,"2026-01-15T05:51:50.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008164,1768456311011,-500.0,0.00042191,30,"2026-01-15T05:51:51.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008165,1768456311025,-500.0,0.00042191,30,"2026-01-15T05:51:51.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008166,1768456311039,-500.0,0.00042191,30,"2026-01-15T05:51:51.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008167,1768456311055,-500.0,0.00042191,30,"2026-01-15T05:51:51.055",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008168,1768456311071,-587.24,0.00042191,30,"2026-01-15T05:51:51.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008169,1768456311090,-500.0,0.00042191,30,"2026-01-15T05:51:51.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008170,1768456311107,-500.0,0.00042191,30,"2026-01-15T05:51:51.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008171,1768456311123,-1640.35,0.00042191,30,"2026-01-15T05:51:51.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008172,1768456311138,-635.35,0.00042191,30,"2026-01-15T05:51:51.138",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008173,1768456311153,-500.0,0.00042191,30,"2026-01-15T05:51:51.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008174,1768456311171,-947.6,0.00042191,30,"2026-01-15T05:51:51.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008175,1768456311186,-834.05,0.00042191,30,"2026-01-15T05:51:51.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008176,1768456311201,-500.0,0.00042191,30,"2026-01-15T05:51:51.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008177,1768456311217,-932.06752442,0.00042191,30,"2026-01-15T05:51:51.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008178,1768456312686,-796.64971035,0.00041369,30,"2026-01-15T05:51:52.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008179,1768456312707,-507.53028965,0.00041369,30,"2026-01-15T05:51:52.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008180,1768456312716,-249.45647554,0.00041369,30,"2026-01-15T05:51:52.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008181,1768456312727,-250.54352446,0.00041369,30,"2026-01-15T05:51:52.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008182,1768456312737,-228.44247558,0.00042191,30,"2026-01-15T05:51:52.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008183,1768456312746,-500.0,0.00042191,30,"2026-01-15T05:51:52.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008184,1768456312755,-889.08,0.00042191,30,"2026-01-15T05:51:52.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008185,1768456312765,-542.81485516,0.00042191,30,"2026-01-15T05:51:52.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008186,1768456312774,-866.78,0.00042191,30,"2026-01-15T05:51:52.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008187,1768456312784,-500.0,0.00042191,30,"2026-01-15T05:51:52.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008188,1768456312793,-592.22,0.00042191,30,"2026-01-15T05:51:52.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008189,1768456312802,-500.0,0.00042191,30,"2026-01-15T05:51:52.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008190,1768456312811,-1417.17,0.00042191,30,"2026-01-15T05:51:52.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008191,1768456312820,-973.23,0.00042191,30,"2026-01-15T05:51:52.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008192,1768456312829,-898.7,0.00042191,30,"2026-01-15T05:51:52.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008193,1768456312838,-500.0,0.00042191,30,"2026-01-15T05:51:52.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008194,1768456312847,-1786.57,0.00042191,30,"2026-01-15T05:51:52.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008195,1768456312855,-996.95,0.00042191,30,"2026-01-15T05:51:52.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008196,1768456312864,-500.0,0.00042191,30,"2026-01-15T05:51:52.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008197,1768456312873,-500.0,0.00042191,30,"2026-01-15T05:51:52.873",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008198,1768456312883,-1938.87,0.00042191,30,"2026-01-15T05:51:52.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008199,1768456312892,-500.0,0.00042191,30,"2026-01-15T05:51:52.892",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008200,1768456312904,-500.0,0.00042191,30,"2026-01-15T05:51:52.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008201,1768456312914,-500.0,0.00042191,30,"2026-01-15T05:51:52.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008202,1768456312923,-500.0,0.00042191,30,"2026-01-15T05:51:52.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008203,1768456312933,-983.72,0.00042191,30,"2026-01-15T05:51:52.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008204,1768456312943,-500.0,0.00042191,30,"2026-01-15T05:51:52.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008205,1768456312952,-1322.04,0.00042191,30,"2026-01-15T05:51:52.952",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008206,1768456312961,-500.0,0.00042191,30,"2026-01-15T05:51:52.961",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008207,1768456312970,-981.72,0.00042191,30,"2026-01-15T05:51:52.970",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008208,1768456312979,-1114.48,0.00042191,30,"2026-01-15T05:51:52.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008209,1768456312988,-569.39911211,0.00042191,30,"2026-01-15T05:51:52.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008210,1768456312997,-500.0,0.00042191,30,"2026-01-15T05:51:52.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008211,1768456313006,-500.0,0.00042191,30,"2026-01-15T05:51:53.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008212,1768456313015,-1290.94,0.00042191,30,"2026-01-15T05:51:53.015",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008213,1768456313023,-923.78,0.00042191,30,"2026-01-15T05:51:53.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008214,1768456313033,-902.39,0.00042191,30,"2026-01-15T05:51:53.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008215,1768456313042,-1298.08,0.00042191,30,"2026-01-15T05:51:53.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008216,1768456313051,-765.65,0.00042191,30,"2026-01-15T05:51:53.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008217,1768456313060,-500.0,0.00042191,30,"2026-01-15T05:51:53.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008218,1768456313073,-550.96,0.00042191,30,"2026-01-15T05:51:53.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008219,1768456313083,-1712.6,0.00042191,30,"2026-01-15T05:51:53.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008220,1768456313093,-1663.22,0.00042191,30,"2026-01-15T05:51:53.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008221,1768456313102,-500.0,0.00042191,30,"2026-01-15T05:51:53.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008222,1768456313111,-500.0,0.00042191,30,"2026-01-15T05:51:53.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008223,1768456313121,-567.83,0.00042191,30,"2026-01-15T05:51:53.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008224,1768456313131,-500.0,0.00042191,30,"2026-01-15T05:51:53.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008225,1768456313140,-728.49,0.00042191,30,"2026-01-15T05:51:53.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008226,1768456313151,-836.88,0.00042191,30,"2026-01-15T05:51:53.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008227,1768456313162,-1472.36,0.00042191,30,"2026-01-15T05:51:53.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008228,1768456313173,-500.0,0.00042191,30,"2026-01-15T05:51:53.173",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008229,1768456313183,-500.0,0.00042191,30,"2026-01-15T05:51:53.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008230,1768456313193,-500.0,0.00042191,30,"2026-01-15T05:51:53.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008231,1768456313203,-1752.48,0.00042191,30,"2026-01-15T05:51:53.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008232,1768456313213,-1282.29,0.00042191,30,"2026-01-15T05:51:53.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008233,1768456313222,-500.0,0.00042191,30,"2026-01-15T05:51:53.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008234,1768456313231,-515.93,0.00042191,30,"2026-01-15T05:51:53.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008235,1768456313243,-1625.58,0.00042191,30,"2026-01-15T05:51:53.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008236,1768456313252,-500.0,0.00042191,30,"2026-01-15T05:51:53.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008237,1768456313262,-500.0,0.00042191,30,"2026-01-15T05:51:53.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008238,1768456313272,-1031.64,0.00042191,30,"2026-01-15T05:51:53.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008239,1768456313281,-1546.57,0.00042191,30,"2026-01-15T05:51:53.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008240,1768456313291,-500.0,0.00042191,30,"2026-01-15T05:51:53.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008241,1768456313300,-500.0,0.00042191,30,"2026-01-15T05:51:53.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008242,1768456313310,-898.37,0.00042191,30,"2026-01-15T05:51:53.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008243,1768456313319,-731.92,0.00042191,30,"2026-01-15T05:51:53.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008244,1768456313328,-611.18,0.00042191,30,"2026-01-15T05:51:53.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008245,1768456313337,-500.0,0.00042191,30,"2026-01-15T05:51:53.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008246,1768456313347,-500.0,0.00042191,30,"2026-01-15T05:51:53.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008247,1768456313356,-500.0,0.00042191,30,"2026-01-15T05:51:53.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008248,1768456313366,-830.99,0.00042191,30,"2026-01-15T05:51:53.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008249,1768456313375,-500.0,0.00042191,30,"2026-01-15T05:51:53.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008250,1768456313385,-500.0,0.00042191,30,"2026-01-15T05:51:53.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008251,1768456313394,-1327.4,0.00042191,30,"2026-01-15T05:51:53.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008252,1768456313405,-1352.98,0.00042191,30,"2026-01-15T05:51:53.405",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008253,1768456313415,-1623.62,0.00042191,30,"2026-01-15T05:51:53.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008254,1768456313425,-500.0,0.00042191,30,"2026-01-15T05:51:53.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008255,1768456313435,-500.0,0.00042191,30,"2026-01-15T05:51:53.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008256,1768456313445,-500.0,0.00042191,30,"2026-01-15T05:51:53.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008257,1768456313454,-1474.95,0.00042191,30,"2026-01-15T05:51:53.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008258,1768456313464,-1126.83,0.00042191,30,"2026-01-15T05:51:53.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008259,1768456313474,-838.95,0.00042191,30,"2026-01-15T05:51:53.474",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008260,1768456313483,-625.63,0.00042191,30,"2026-01-15T05:51:53.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008261,1768456313493,-519.73676125,0.00042191,30,"2026-01-15T05:51:53.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008262,1768456313502,-3417.33,0.00042191,30,"2026-01-15T05:51:53.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008263,1768456313512,-500.0,0.00042191,30,"2026-01-15T05:51:53.512",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008264,1768456313521,-737.76,0.00042191,30,"2026-01-15T05:51:53.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008265,1768456313531,-213.69505414,0.00042191,30,"2026-01-15T05:51:53.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008266,1768456313540,-500.0,0.00042191,30,"2026-01-15T05:51:53.540",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008267,1768456313550,-1849.62,0.00042191,30,"2026-01-15T05:51:53.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008268,1768456313559,-244.75515449,0.00042191,30,"2026-01-15T05:51:53.559",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008269,1768456313569,-910.66,0.00042191,30,"2026-01-15T05:51:53.569",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008270,1768456313579,-500.0,0.00042191,30,"2026-01-15T05:51:53.579",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008271,1768456313588,-1081.92,0.00042191,30,"2026-01-15T05:51:53.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008272,1768456313599,-879.87,0.00042191,30,"2026-01-15T05:51:53.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008273,1768456313608,-500.0,0.00042191,30,"2026-01-15T05:51:53.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008274,1768456313617,-500.0,0.00042191,30,"2026-01-15T05:51:53.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008275,1768456313627,-500.0,0.00042191,30,"2026-01-15T05:51:53.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008276,1768456313636,-684.98,0.00042191,30,"2026-01-15T05:51:53.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008277,1768456313646,-500.0,0.00042191,30,"2026-01-15T05:51:53.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008278,1768456313657,-1058.06,0.00042191,30,"2026-01-15T05:51:53.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008279,1768456313666,-614.08439578,0.00042191,30,"2026-01-15T05:51:53.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008280,1768456313676,-1873.12,0.00042191,30,"2026-01-15T05:51:53.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008281,1768456313686,-500.0,0.00042191,30,"2026-01-15T05:51:53.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008282,1768456313695,-500.0,0.00042191,30,"2026-01-15T05:51:53.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008283,1768456313704,-1840.97,0.00042191,30,"2026-01-15T05:51:53.704",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008284,1768456313713,-500.0,0.00042191,30,"2026-01-15T05:51:53.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008285,1768456313722,-500.0,0.00042191,30,"2026-01-15T05:51:53.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008286,1768456313732,-1107.51,0.00042191,30,"2026-01-15T05:51:53.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008287,1768456313742,-500.0,0.00042191,30,"2026-01-15T05:51:53.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008288,1768456313751,-500.0,0.00042191,30,"2026-01-15T05:51:53.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008289,1768456313761,-500.0,0.00042191,30,"2026-01-15T05:51:53.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008290,1768456313770,-1052.64,0.00042191,30,"2026-01-15T05:51:53.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008291,1768456313779,-752.36,0.00042191,30,"2026-01-15T05:51:53.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008292,1768456313789,-500.0,0.00042191,30,"2026-01-15T05:51:53.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008293,1768456313799,-500.0,0.00042191,30,"2026-01-15T05:51:53.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008294,1768456313812,-500.0,0.00042191,30,"2026-01-15T05:51:53.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008295,1768456313822,-1837.54,0.00042191,30,"2026-01-15T05:51:53.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008296,1768456313831,-500.0,0.00042191,30,"2026-01-15T05:51:53.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008297,1768456313841,-1368.1,0.00042191,30,"2026-01-15T05:51:53.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008298,1768456313850,-500.0,0.00042191,30,"2026-01-15T05:51:53.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008299,1768456313860,-1274.16,0.00042191,30,"2026-01-15T05:51:53.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008300,1768456313870,-658.15,0.00042191,30,"2026-01-15T05:51:53.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008301,1768456313880,-602.98,0.00042191,30,"2026-01-15T05:51:53.880",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008302,1768456313891,-765.62,0.00042191,30,"2026-01-15T05:51:53.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008303,1768456313903,-579.51,0.00042191,30,"2026-01-15T05:51:53.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008304,1768456313913,-858.81,0.00042191,30,"2026-01-15T05:51:53.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008305,1768456313923,-1169.99,0.00042191,30,"2026-01-15T05:51:53.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008306,1768456313933,-2319.02,0.00042191,30,"2026-01-15T05:51:53.933",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008307,1768456313944,-1075.89,0.00042191,30,"2026-01-15T05:51:53.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008308,1768456313953,-500.0,0.00042191,30,"2026-01-15T05:51:53.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008309,1768456313963,-500.0,0.00042191,30,"2026-01-15T05:51:53.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008310,1768456313973,-541.62296015,0.00042191,30,"2026-01-15T05:51:53.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008311,1768456313983,-500.78,0.00042191,30,"2026-01-15T05:51:53.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008312,1768456313992,-300.0,0.00042191,2,"2026-01-15T05:51:53.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008313,1768456314002,-1035.17,0.00042191,30,"2026-01-15T05:51:54.002",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008314,1768456314013,-621.4,0.00042191,30,"2026-01-15T05:51:54.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008315,1768456314023,-788.9,0.00042191,30,"2026-01-15T05:51:54.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008316,1768456314033,-500.0,0.00042191,30,"2026-01-15T05:51:54.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008317,1768456314043,-870.22,0.00042191,30,"2026-01-15T05:51:54.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008318,1768456314052,-990.93,0.00042191,30,"2026-01-15T05:51:54.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008319,1768456314062,-1632.51,0.00042191,30,"2026-01-15T05:51:54.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008320,1768456314072,-500.0,0.00042191,30,"2026-01-15T05:51:54.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008321,1768456314082,-1930.57,0.00042191,30,"2026-01-15T05:51:54.082",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008322,1768456314093,-1583.0,0.00042191,30,"2026-01-15T05:51:54.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008323,1768456314103,-983.91,0.00042191,30,"2026-01-15T05:51:54.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008324,1768456314113,-531.58,0.00042191,30,"2026-01-15T05:51:54.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008325,1768456314123,-500.0,0.00042191,30,"2026-01-15T05:51:54.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008326,1768456314132,-500.0,0.00042191,30,"2026-01-15T05:51:54.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008327,1768456314142,-1943.14,0.00042191,30,"2026-01-15T05:51:54.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008328,1768456314153,-500.0,0.00042191,16,"2026-01-15T05:51:54.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008329,1768456314165,-500.0,0.00042191,30,"2026-01-15T05:51:54.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008330,1768456314176,-500.0,0.00042191,30,"2026-01-15T05:51:54.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008331,1768456314186,-862.08,0.00042191,30,"2026-01-15T05:51:54.186",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008332,1768456314200,-624.03,0.00042191,30,"2026-01-15T05:51:54.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008333,1768456314211,-500.0,0.00042191,30,"2026-01-15T05:51:54.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008334,1768456314221,-1404.84,0.00042191,30,"2026-01-15T05:51:54.221",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008335,1768456314231,-500.0,0.00042191,30,"2026-01-15T05:51:54.231",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008336,1768456314242,-1449.27,0.00042191,30,"2026-01-15T05:51:54.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008337,1768456314252,-2295.17,0.00042191,30,"2026-01-15T05:51:54.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008338,1768456314262,-500.0,0.00042191,30,"2026-01-15T05:51:54.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008339,1768456314272,-595.77,0.00042191,30,"2026-01-15T05:51:54.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008340,1768456314282,-500.0,0.00042191,30,"2026-01-15T05:51:54.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008341,1768456314291,-500.0,0.00042191,30,"2026-01-15T05:51:54.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008342,1768456314301,-732.39,0.00042191,30,"2026-01-15T05:51:54.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008343,1768456314312,-1203.46,0.00042191,30,"2026-01-15T05:51:54.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008344,1768456314322,-1317.45,0.00042191,30,"2026-01-15T05:51:54.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008345,1768456314333,-500.0,0.00042191,30,"2026-01-15T05:51:54.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008346,1768456314342,-1797.52,0.00042191,30,"2026-01-15T05:51:54.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008347,1768456314353,-3003.5,0.00042191,30,"2026-01-15T05:51:54.353",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008348,1768456314363,-500.0,0.00042191,30,"2026-01-15T05:51:54.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008349,1768456314373,-500.0,0.00042191,30,"2026-01-15T05:51:54.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008350,1768456314383,-500.0,0.00042191,30,"2026-01-15T05:51:54.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008351,1768456314392,-500.0,0.00042191,30,"2026-01-15T05:51:54.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008352,1768456314403,-1488.87,0.00042191,30,"2026-01-15T05:51:54.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008353,1768456314412,-500.0,0.00042191,30,"2026-01-15T05:51:54.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008354,1768456314423,-500.0,0.00042191,30,"2026-01-15T05:51:54.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008355,1768456314432,-598.94,0.00042191,30,"2026-01-15T05:51:54.432",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008356,1768456314442,-807.65,0.00042191,30,"2026-01-15T05:51:54.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008357,1768456314451,-500.0,0.00042191,30,"2026-01-15T05:51:54.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008358,1768456314461,-500.0,0.00042191,30,"2026-01-15T05:51:54.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008359,1768456314471,-500.0,0.00042191,30,"2026-01-15T05:51:54.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008360,1768456314481,-500.0,0.00042191,30,"2026-01-15T05:51:54.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008361,1768456314491,-500.0,0.00042191,30,"2026-01-15T05:51:54.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008362,1768456314500,-500.0,0.00042191,30,"2026-01-15T05:51:54.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008363,1768456314511,-500.0,0.00042191,30,"2026-01-15T05:51:54.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008364,1768456314521,-1231.59,0.00042191,30,"2026-01-15T05:51:54.521",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008365,1768456314531,-500.0,0.00042191,30,"2026-01-15T05:51:54.531",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008366,1768456314541,-1553.63,0.00042191,30,"2026-01-15T05:51:54.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008367,1768456314554,-694.19,0.00042191,30,"2026-01-15T05:51:54.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008368,1768456314564,-573.6,0.00042191,30,"2026-01-15T05:51:54.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008369,1768456314574,-323.43780348,0.00042191,30,"2026-01-15T05:51:54.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008370,1768456314584,-500.0,0.00042191,30,"2026-01-15T05:51:54.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008371,1768456314593,-1448.11,0.00042191,30,"2026-01-15T05:51:54.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008372,1768456314602,-500.0,0.00042191,30,"2026-01-15T05:51:54.602",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008373,1768456314612,-500.0,0.00042191,30,"2026-01-15T05:51:54.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008374,1768456314622,-1173.28,0.00042191,30,"2026-01-15T05:51:54.622",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008375,1768456314632,-500.0,0.00042191,30,"2026-01-15T05:51:54.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008376,1768456314642,-500.0,0.00042191,30,"2026-01-15T05:51:54.642",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008377,1768456314653,-1760.05,0.00042191,30,"2026-01-15T05:51:54.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008378,1768456314662,-500.0,0.00042191,120,"2026-01-15T05:51:54.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008379,1768456314672,-1093.35,0.00042191,30,"2026-01-15T05:51:54.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008380,1768456314682,-500.0,0.00042191,30,"2026-01-15T05:51:54.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008381,1768456314691,-500.0,0.00042191,30,"2026-01-15T05:51:54.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008382,1768456314701,-500.0,0.00042191,30,"2026-01-15T05:51:54.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008383,1768456314711,-1138.35,0.00042191,30,"2026-01-15T05:51:54.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008384,1768456314720,-2167.36,0.00042191,30,"2026-01-15T05:51:54.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008385,1768456314730,-500.0,0.00042191,30,"2026-01-15T05:51:54.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008386,1768456314740,-1025.05,0.00042191,30,"2026-01-15T05:51:54.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008387,1768456314754,-500.0,0.00042191,30,"2026-01-15T05:51:54.754",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008388,1768456314764,-340.79987118,0.00042191,30,"2026-01-15T05:51:54.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008389,1768456314774,-580.17,0.00042191,30,"2026-01-15T05:51:54.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008390,1768456314784,-500.0,0.00042191,30,"2026-01-15T05:51:54.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008391,1768456314794,-500.0,0.00042191,30,"2026-01-15T05:51:54.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008392,1768456314803,-723.77,0.00042191,30,"2026-01-15T05:51:54.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008393,1768456314812,-893.87,0.00042191,30,"2026-01-15T05:51:54.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008394,1768456314822,-590.63,0.00042191,30,"2026-01-15T05:51:54.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008395,1768456314832,-500.0,0.00042191,30,"2026-01-15T05:51:54.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008396,1768456314842,-500.0,0.00042191,30,"2026-01-15T05:51:54.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008397,1768456314852,-529.54,0.00042191,30,"2026-01-15T05:51:54.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008398,1768456314862,-1383.42,0.00042191,30,"2026-01-15T05:51:54.862",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008399,1768456314871,-500.0,0.00042191,30,"2026-01-15T05:51:54.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008400,1768456314881,-922.96,0.00042191,30,"2026-01-15T05:51:54.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008401,1768456314891,-500.0,0.00042191,30,"2026-01-15T05:51:54.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008402,1768456314902,-1406.87,0.00042191,30,"2026-01-15T05:51:54.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008403,1768456314912,-500.0,0.00042191,30,"2026-01-15T05:51:54.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008404,1768456314923,-500.0,0.00042191,30,"2026-01-15T05:51:54.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008405,1768456314932,-500.0,0.00042191,30,"2026-01-15T05:51:54.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008406,1768456314941,-1124.85,0.00042191,30,"2026-01-15T05:51:54.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008407,1768456314953,-614.03,0.00042191,30,"2026-01-15T05:51:54.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008408,1768456314963,-850.47,0.00042191,30,"2026-01-15T05:51:54.963",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008409,1768456314972,-840.82,0.00042191,30,"2026-01-15T05:51:54.972",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008410,1768456314983,-500.0,0.00042191,30,"2026-01-15T05:51:54.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008411,1768456314993,-795.79,0.00042191,30,"2026-01-15T05:51:54.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008412,1768456315003,-500.0,0.00042191,30,"2026-01-15T05:51:55.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008413,1768456315014,-500.0,0.00042191,30,"2026-01-15T05:51:55.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008414,1768456315023,-1197.5,0.00042191,30,"2026-01-15T05:51:55.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008415,1768456315033,-1879.94,0.00042191,30,"2026-01-15T05:51:55.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008416,1768456315043,-1126.11,0.00042191,30,"2026-01-15T05:51:55.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008417,1768456315054,-500.0,0.00042191,30,"2026-01-15T05:51:55.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008418,1768456315063,-1378.85,0.00042191,30,"2026-01-15T05:51:55.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008419,1768456315073,-630.98,0.00042191,30,"2026-01-15T05:51:55.073",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008420,1768456315083,-1239.97,0.00042191,30,"2026-01-15T05:51:55.083",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008421,1768456315092,-500.0,0.00042191,30,"2026-01-15T05:51:55.092",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008422,1768456315102,-500.0,0.00042191,30,"2026-01-15T05:51:55.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008423,1768456315111,-500.0,0.00042191,30,"2026-01-15T05:51:55.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008424,1768456315121,-515.01,0.00042191,30,"2026-01-15T05:51:55.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008425,1768456315130,-500.0,0.00042191,30,"2026-01-15T05:51:55.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008426,1768456315140,-3147.22,0.00042191,30,"2026-01-15T05:51:55.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008427,1768456315150,-500.0,0.00042191,30,"2026-01-15T05:51:55.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008428,1768456315159,-2422.32,0.00042191,30,"2026-01-15T05:51:55.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008429,1768456315172,-692.15,0.00042191,30,"2026-01-15T05:51:55.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008430,1768456315182,-597.12,0.00042191,30,"2026-01-15T05:51:55.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008431,1768456315192,-625.88,0.00042191,30,"2026-01-15T05:51:55.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008432,1768456315201,-550.39,0.00042191,30,"2026-01-15T05:51:55.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008433,1768456315212,-500.0,0.00042191,30,"2026-01-15T05:51:55.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008434,1768456315222,-1231.32,0.00042191,30,"2026-01-15T05:51:55.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008435,1768456315232,-500.0,0.00042191,30,"2026-01-15T05:51:55.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008436,1768456315244,-500.0,0.00042191,30,"2026-01-15T05:51:55.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008437,1768456315253,-1201.89,0.00042191,30,"2026-01-15T05:51:55.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008438,1768456315263,-751.11,0.00042191,30,"2026-01-15T05:51:55.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008439,1768456315273,-2824.64,0.00042191,30,"2026-01-15T05:51:55.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008440,1768456315282,-589.34,0.00042191,30,"2026-01-15T05:51:55.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008441,1768456315291,-558.21,0.00042191,30,"2026-01-15T05:51:55.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008442,1768456315301,-500.0,0.00042191,30,"2026-01-15T05:51:55.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008443,1768456315311,-819.83,0.00042191,30,"2026-01-15T05:51:55.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008444,1768456315320,-500.0,0.00042191,14,"2026-01-15T05:51:55.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008445,1768456315330,-1458.11,0.00042191,30,"2026-01-15T05:51:55.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008446,1768456315339,-783.08,0.00042191,30,"2026-01-15T05:51:55.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008447,1768456315349,-1693.52,0.00042191,30,"2026-01-15T05:51:55.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008448,1768456315358,-1392.94,0.00042191,30,"2026-01-15T05:51:55.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008449,1768456315368,-771.96,0.00042191,30,"2026-01-15T05:51:55.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008450,1768456315378,-1145.89,0.00042191,2,"2026-01-15T05:51:55.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008451,1768456315387,-728.13,0.00042191,30,"2026-01-15T05:51:55.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008452,1768456315397,-645.5,0.00042191,30,"2026-01-15T05:51:55.397",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008453,1768456315407,-1951.01,0.00042191,30,"2026-01-15T05:51:55.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008454,1768456315418,-1358.25,0.00042191,30,"2026-01-15T05:51:55.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008455,1768456315428,-500.0,0.00042191,30,"2026-01-15T05:51:55.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008456,1768456315438,-500.0,0.00042191,30,"2026-01-15T05:51:55.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008457,1768456315448,-500.0,0.00042191,30,"2026-01-15T05:51:55.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008458,1768456315458,-500.0,0.00042191,30,"2026-01-15T05:51:55.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008459,1768456315468,-764.43,0.00042191,30,"2026-01-15T05:51:55.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008460,1768456315478,-500.0,0.00042191,30,"2026-01-15T05:51:55.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008461,1768456315488,-793.06,0.00042191,30,"2026-01-15T05:51:55.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008462,1768456315498,-652.13,0.00042191,30,"2026-01-15T05:51:55.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008463,1768456315508,-1362.49,0.00042191,30,"2026-01-15T05:51:55.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008464,1768456315517,-500.0,0.00042191,30,"2026-01-15T05:51:55.517",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008465,1768456315527,-500.0,0.00042191,30,"2026-01-15T05:51:55.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008466,1768456315537,-500.0,0.00042191,30,"2026-01-15T05:51:55.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008467,1768456315546,-500.0,0.00042191,30,"2026-01-15T05:51:55.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008468,1768456315555,-874.92,0.00042191,30,"2026-01-15T05:51:55.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008469,1768456315565,-500.0,0.00042191,30,"2026-01-15T05:51:55.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008470,1768456315575,-500.0,0.00042191,30,"2026-01-15T05:51:55.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008471,1768456315584,-1307.13,0.00042191,30,"2026-01-15T05:51:55.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008472,1768456315594,-500.0,0.00042191,30,"2026-01-15T05:51:55.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008473,1768456315604,-500.0,0.00042191,30,"2026-01-15T05:51:55.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008474,1768456315614,-500.0,0.00042191,30,"2026-01-15T05:51:55.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008475,1768456315624,-500.0,0.00042191,30,"2026-01-15T05:51:55.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008476,1768456315633,-530.15609667,0.00042191,30,"2026-01-15T05:51:55.633",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008477,1768456315644,-870.73,0.00042191,30,"2026-01-15T05:51:55.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008478,1768456315654,-1296.01,0.00042191,30,"2026-01-15T05:51:55.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008479,1768456315663,-2901.2,0.00042191,30,"2026-01-15T05:51:55.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008480,1768456315673,-1510.63,0.00042191,30,"2026-01-15T05:51:55.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008481,1768456315683,-547.16,0.00042191,30,"2026-01-15T05:51:55.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008482,1768456315692,-675.68,0.00042191,30,"2026-01-15T05:51:55.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008483,1768456315702,-2672.7,0.00042191,30,"2026-01-15T05:51:55.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008484,1768456315711,-500.0,0.00042191,30,"2026-01-15T05:51:55.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008485,1768456315721,-500.0,0.00042191,30,"2026-01-15T05:51:55.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008486,1768456315731,-747.8,0.00042191,30,"2026-01-15T05:51:55.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008487,1768456315740,-500.0,0.00042191,30,"2026-01-15T05:51:55.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008488,1768456315750,-835.52,0.00042191,30,"2026-01-15T05:51:55.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008489,1768456315759,-500.0,0.00042191,30,"2026-01-15T05:51:55.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008490,1768456315768,-2690.14,0.00042191,30,"2026-01-15T05:51:55.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008491,1768456315778,-500.0,0.00042191,30,"2026-01-15T05:51:55.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008492,1768456315787,-1978.17,0.00042191,30,"2026-01-15T05:51:55.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008493,1768456315797,-1312.11,0.00042191,30,"2026-01-15T05:51:55.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008494,1768456315807,-557.29,0.00042191,30,"2026-01-15T05:51:55.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008495,1768456315817,-1022.6,0.00042191,30,"2026-01-15T05:51:55.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008496,1768456315827,-1337.57,0.00042191,30,"2026-01-15T05:51:55.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008497,1768456315836,-1746.26,0.00042191,30,"2026-01-15T05:51:55.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008498,1768456315845,-539.51,0.00042191,30,"2026-01-15T05:51:55.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008499,1768456316119,-3220.79,0.00042191,30,"2026-01-15T05:51:56.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008500,1768456316134,-1493.44,0.00042191,30,"2026-01-15T05:51:56.134",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008501,1768456316143,-500.0,0.00042191,30,"2026-01-15T05:51:56.143",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008502,1768456316153,-1507.88,0.00042191,30,"2026-01-15T05:51:56.153",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008503,1768456316163,-500.0,0.00042191,30,"2026-01-15T05:51:56.163",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008504,1768456316176,-500.0,0.00042191,30,"2026-01-15T05:51:56.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008505,1768456316185,-1289.78,0.00042191,30,"2026-01-15T05:51:56.185",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008506,1768456316195,-510.66,0.00042191,30,"2026-01-15T05:51:56.195",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008507,1768456316204,-1839.33,0.00042191,30,"2026-01-15T05:51:56.204",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008508,1768456316215,-517.72,0.00042191,30,"2026-01-15T05:51:56.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008509,1768456316224,-500.0,0.00042191,30,"2026-01-15T05:51:56.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008510,1768456316234,-500.0,0.00042191,30,"2026-01-15T05:51:56.234",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008511,1768456316243,-500.0,0.00042191,30,"2026-01-15T05:51:56.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008512,1768456316253,-626.68,0.00042191,30,"2026-01-15T05:51:56.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008513,1768456316262,-500.0,0.00042191,30,"2026-01-15T05:51:56.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008514,1768456316272,-547.18,0.00042191,30,"2026-01-15T05:51:56.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008515,1768456316282,-2050.85,0.00042191,30,"2026-01-15T05:51:56.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008516,1768456316291,-510.56,0.00042191,30,"2026-01-15T05:51:56.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008517,1768456316300,-1452.21,0.00042191,30,"2026-01-15T05:51:56.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008518,1768456316309,-500.0,0.00042191,30,"2026-01-15T05:51:56.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008519,1768456316318,-581.73,0.00042191,30,"2026-01-15T05:51:56.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008520,1768456316328,-500.0,0.00042191,30,"2026-01-15T05:51:56.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008521,1768456316337,-500.0,0.00042191,30,"2026-01-15T05:51:56.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008522,1768456316347,-449.08307119,0.00042191,30,"2026-01-15T05:51:56.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008523,1768456316356,-512.07,0.00042191,30,"2026-01-15T05:51:56.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008524,1768456316365,-2218.71,0.00042191,30,"2026-01-15T05:51:56.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008525,1768456316374,-500.0,0.00042191,30,"2026-01-15T05:51:56.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008526,1768456316385,-533.11,0.00042191,30,"2026-01-15T05:51:56.385",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008527,1768456316394,-500.0,0.00042191,30,"2026-01-15T05:51:56.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008528,1768456316403,-500.0,0.00042191,30,"2026-01-15T05:51:56.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008529,1768456316413,-1103.71,0.00042191,30,"2026-01-15T05:51:56.413",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008530,1768456316423,-500.0,0.00042191,30,"2026-01-15T05:51:56.423",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008531,1768456316433,-1873.11,0.00042191,30,"2026-01-15T05:51:56.433",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008532,1768456316442,-1187.6,0.00042191,30,"2026-01-15T05:51:56.442",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008533,1768456316452,-1986.74,0.00042191,30,"2026-01-15T05:51:56.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008534,1768456316461,-500.0,0.00042191,30,"2026-01-15T05:51:56.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008535,1768456316471,-826.89,0.00042191,30,"2026-01-15T05:51:56.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008536,1768456316480,-500.0,0.00042191,30,"2026-01-15T05:51:56.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008537,1768456316490,-500.0,0.00042191,30,"2026-01-15T05:51:56.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008538,1768456316499,-500.0,0.00042191,30,"2026-01-15T05:51:56.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008539,1768456316510,-500.0,0.00042191,30,"2026-01-15T05:51:56.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008540,1768456316519,-500.0,0.00042191,30,"2026-01-15T05:51:56.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008541,1768456316529,-882.92,0.00042191,30,"2026-01-15T05:51:56.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008542,1768456316538,-2561.19,0.00042191,30,"2026-01-15T05:51:56.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008543,1768456316547,-1506.3,0.00042191,30,"2026-01-15T05:51:56.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008544,1768456316557,-500.0,0.00042191,30,"2026-01-15T05:51:56.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008545,1768456316567,-500.0,0.00042191,30,"2026-01-15T05:51:56.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008546,1768456316577,-500.0,0.00042191,30,"2026-01-15T05:51:56.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008547,1768456316586,-1252.91,0.00042191,30,"2026-01-15T05:51:56.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008548,1768456316596,-668.38,0.00042191,30,"2026-01-15T05:51:56.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008549,1768456316605,-679.9,0.00042191,30,"2026-01-15T05:51:56.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008550,1768456316615,-759.7,0.00042191,30,"2026-01-15T05:51:56.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008551,1768456316625,-1294.07,0.00042191,30,"2026-01-15T05:51:56.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008552,1768456316634,-924.88,0.00042191,30,"2026-01-15T05:51:56.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008553,1768456316643,-500.0,0.00042191,30,"2026-01-15T05:51:56.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008554,1768456316654,-500.0,0.00042191,30,"2026-01-15T05:51:56.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008555,1768456316664,-500.0,0.00042191,30,"2026-01-15T05:51:56.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008556,1768456316674,-500.0,0.00042191,30,"2026-01-15T05:51:56.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008557,1768456316683,-1638.25,0.00042191,30,"2026-01-15T05:51:56.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008558,1768456316693,-500.0,0.00042191,30,"2026-01-15T05:51:56.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008559,1768456316703,-910.75,0.00042191,30,"2026-01-15T05:51:56.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008560,1768456316713,-500.0,0.00042191,30,"2026-01-15T05:51:56.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008561,1768456316723,-1278.62,0.00042191,30,"2026-01-15T05:51:56.723",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008562,1768456316732,-1638.86,0.00042191,30,"2026-01-15T05:51:56.732",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008563,1768456316742,-500.0,0.00042191,30,"2026-01-15T05:51:56.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008564,1768456316752,-673.54,0.00042191,30,"2026-01-15T05:51:56.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008565,1768456316761,-500.0,0.00042191,30,"2026-01-15T05:51:56.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008566,1768456316770,-500.0,0.00042191,30,"2026-01-15T05:51:56.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008567,1768456316779,-500.0,0.00042191,30,"2026-01-15T05:51:56.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008568,1768456316788,-500.0,0.00042191,30,"2026-01-15T05:51:56.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008569,1768456316797,-500.0,0.00042191,30,"2026-01-15T05:51:56.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008570,1768456316807,-500.0,0.00042191,30,"2026-01-15T05:51:56.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008571,1768456316816,-177.97863141,0.00042191,30,"2026-01-15T05:51:56.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008572,1768456316825,-1463.35,0.00042191,30,"2026-01-15T05:51:56.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008573,1768456316834,-456.32739746,0.00042191,30,"2026-01-15T05:51:56.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008574,1768456316843,-1748.03,0.00042191,30,"2026-01-15T05:51:56.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008575,1768456316852,-778.16,0.00042191,30,"2026-01-15T05:51:56.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008576,1768456316861,-2170.39,0.00042191,30,"2026-01-15T05:51:56.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008577,1768456316871,-910.62,0.00042191,30,"2026-01-15T05:51:56.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008578,1768456316881,-544.8940876,0.00042191,30,"2026-01-15T05:51:56.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008579,1768456316890,-500.0,0.00042191,30,"2026-01-15T05:51:56.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008580,1768456316899,-1909.88,0.00042191,30,"2026-01-15T05:51:56.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008581,1768456316908,-1593.71,0.00042191,30,"2026-01-15T05:51:56.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008582,1768456316917,-2798.34,0.00042191,30,"2026-01-15T05:51:56.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008583,1768456316926,-500.0,0.00042191,30,"2026-01-15T05:51:56.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008584,1768456316936,-500.0,0.00042191,30,"2026-01-15T05:51:56.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008585,1768456316945,-523.52,0.00042191,30,"2026-01-15T05:51:56.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008586,1768456316954,-300.0,0.00042191,2,"2026-01-15T05:51:56.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008587,1768456316964,-500.0,0.00042191,30,"2026-01-15T05:51:56.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008588,1768456316974,-764.51,0.00042191,30,"2026-01-15T05:51:56.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008589,1768456316983,-500.0,0.00042191,30,"2026-01-15T05:51:56.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008590,1768456316992,-500.0,0.00042191,30,"2026-01-15T05:51:56.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008591,1768456317001,-500.0,0.00042191,30,"2026-01-15T05:51:57.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008592,1768456317011,-500.0,0.00042191,30,"2026-01-15T05:51:57.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008593,1768456317020,-538.92991897,0.00042191,30,"2026-01-15T05:51:57.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008594,1768456317029,-548.84,0.00042191,30,"2026-01-15T05:51:57.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008595,1768456317038,-1135.91,0.00042191,30,"2026-01-15T05:51:57.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008596,1768456317049,-538.03,0.00042191,30,"2026-01-15T05:51:57.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008597,1768456317059,-500.0,0.00042191,30,"2026-01-15T05:51:57.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008598,1768456317068,-845.61,0.00042191,30,"2026-01-15T05:51:57.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008599,1768456317077,-500.0,0.00042191,30,"2026-01-15T05:51:57.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008600,1768456317087,-1817.75,0.00042191,30,"2026-01-15T05:51:57.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008601,1768456317096,-500.0,0.00042191,30,"2026-01-15T05:51:57.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008602,1768456317105,-977.99,0.00042191,30,"2026-01-15T05:51:57.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008603,1768456317114,-1758.16,0.00042191,30,"2026-01-15T05:51:57.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008604,1768456317123,-634.83,0.00042191,30,"2026-01-15T05:51:57.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008605,1768456317133,-815.54,0.00042191,30,"2026-01-15T05:51:57.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008606,1768456317142,-500.0,0.00042191,30,"2026-01-15T05:51:57.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008607,1768456317152,-500.0,0.00042191,30,"2026-01-15T05:51:57.152",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008608,1768456317162,-500.0,0.00042191,30,"2026-01-15T05:51:57.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008609,1768456317174,-500.0,0.00042191,30,"2026-01-15T05:51:57.174",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008610,1768456317184,-306.76930302,0.00042191,30,"2026-01-15T05:51:57.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008611,1768456317194,-539.5,0.00042191,30,"2026-01-15T05:51:57.194",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008612,1768456317203,-379.37249246,0.00042191,30,"2026-01-15T05:51:57.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008613,1768456317213,-642.78,0.00042191,30,"2026-01-15T05:51:57.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008614,1768456317223,-1744.44,0.00042191,30,"2026-01-15T05:51:57.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008615,1768456317233,-554.79,0.00042191,30,"2026-01-15T05:51:57.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008616,1768456317242,-1733.16,0.00042191,30,"2026-01-15T05:51:57.242",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008617,1768456317252,-2696.96,0.00042191,30,"2026-01-15T05:51:57.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008618,1768456317261,-361.19241609,0.00042191,30,"2026-01-15T05:51:57.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008619,1768456317270,-512.87,0.00042191,30,"2026-01-15T05:51:57.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008620,1768456317279,-2904.96,0.00042191,30,"2026-01-15T05:51:57.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008621,1768456317289,-500.0,0.00042191,30,"2026-01-15T05:51:57.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008622,1768456317298,-500.0,0.00042191,30,"2026-01-15T05:51:57.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008623,1768456317307,-500.0,0.00042191,30,"2026-01-15T05:51:57.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008624,1768456317316,-2444.5,0.00042191,30,"2026-01-15T05:51:57.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008625,1768456317326,-607.66,0.00042191,30,"2026-01-15T05:51:57.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008626,1768456317336,-1909.68,0.00042191,30,"2026-01-15T05:51:57.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008627,1768456317346,-500.0,0.00042191,30,"2026-01-15T05:51:57.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008628,1768456317355,-1560.32,0.00042191,30,"2026-01-15T05:51:57.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008629,1768456317365,-500.0,0.00042191,30,"2026-01-15T05:51:57.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008630,1768456317374,-500.0,0.00042191,30,"2026-01-15T05:51:57.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008631,1768456317383,-500.0,0.00042191,30,"2026-01-15T05:51:57.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008632,1768456317393,-862.87,0.00042191,30,"2026-01-15T05:51:57.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008633,1768456317402,-154.5419805,0.00042191,30,"2026-01-15T05:51:57.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008634,1768456317411,-1583.24,0.00042191,30,"2026-01-15T05:51:57.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008635,1768456317420,-1117.85,0.00042191,30,"2026-01-15T05:51:57.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008636,1768456317430,-500.0,0.00042191,30,"2026-01-15T05:51:57.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008637,1768456317441,-500.0,0.00042191,30,"2026-01-15T05:51:57.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008638,1768456317450,-500.0,0.00042191,30,"2026-01-15T05:51:57.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008639,1768456317460,-5720.75,0.00042191,30,"2026-01-15T05:51:57.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008640,1768456317469,-1414.83,0.00042191,30,"2026-01-15T05:51:57.469",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008641,1768456317478,-500.0,0.00042191,30,"2026-01-15T05:51:57.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008642,1768456317488,-540.99,0.00042191,30,"2026-01-15T05:51:57.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008643,1768456317497,-500.0,0.00042191,30,"2026-01-15T05:51:57.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008644,1768456317506,-875.0,0.00042192,2,"2026-01-15T05:51:57.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008645,1768456317515,-2000.0,0.00042192,120,"2026-01-15T05:51:57.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008646,1768456317525,-150.0,0.000422,120,"2026-01-15T05:51:57.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008647,1768456317534,-150.0,0.000422,120,"2026-01-15T05:51:57.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008648,1768456317543,-150.0,0.000422,120,"2026-01-15T05:51:57.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008649,1768456317552,-1000.0,0.000422,120,"2026-01-15T05:51:57.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008650,1768456317562,-151.0,0.000422,120,"2026-01-15T05:51:57.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008651,1768456317571,-200.0,0.000422,25,"2026-01-15T05:51:57.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008652,1768456317580,-253.0,0.000422,38,"2026-01-15T05:51:57.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008653,1768456317589,-500.0,0.00042219,120,"2026-01-15T05:51:57.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008654,1768456317599,-162.0,0.00042241,16,"2026-01-15T05:51:57.599",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008655,1768456317609,-500.0,0.00042244,30,"2026-01-15T05:51:57.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008656,1768456317618,-500.0,0.00042246,120,"2026-01-15T05:51:57.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008657,1768456317628,-875.0,0.00042247,2,"2026-01-15T05:51:57.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008658,1768456317637,-162.0,0.00042257,16,"2026-01-15T05:51:57.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008659,1768456317647,-834.0,0.0004226,16,"2026-01-15T05:51:57.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008660,1768456317656,-162.0,0.00042261,16,"2026-01-15T05:51:57.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008661,1768456317666,-162.0,0.00042261,16,"2026-01-15T05:51:57.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008662,1768456317675,-834.0,0.00042262,16,"2026-01-15T05:51:57.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008663,1768456317684,-822.0,0.00042263,16,"2026-01-15T05:51:57.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008664,1768456317693,-834.0,0.00042266,16,"2026-01-15T05:51:57.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008665,1768456317702,-834.0,0.00042266,16,"2026-01-15T05:51:57.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008666,1768456317712,-500.0,0.00042273,120,"2026-01-15T05:51:57.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008667,1768456317721,-150.0,0.000423,120,"2026-01-15T05:51:57.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008668,1768456317730,-150.0,0.000423,120,"2026-01-15T05:51:57.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008669,1768456317739,-150.0,0.000423,120,"2026-01-15T05:51:57.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008670,1768456317748,-150.0,0.000423,120,"2026-01-15T05:51:57.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008671,1768456317757,-705.06705296,0.000423,120,"2026-01-15T05:51:57.757",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008672,1768456317767,-1000.0,0.000423,120,"2026-01-15T05:51:57.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008673,1768456317776,-500.0,0.00042301,120,"2026-01-15T05:51:57.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008674,1768456317786,-875.0,0.00042301,2,"2026-01-15T05:51:57.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008675,1768456317795,-472.0,0.00042313,120,"2026-01-15T05:51:57.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008676,1768456317803,-500.0,0.00042328,120,"2026-01-15T05:51:57.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008677,1768456317812,-500.0,0.00042356,120,"2026-01-15T05:51:57.812",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008678,1768456317821,-875.0,0.00042356,2,"2026-01-15T05:51:57.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008679,1768456317830,-2000.0,0.00042358,60,"2026-01-15T05:51:57.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008680,1768456317839,-3000.0,0.00042358,60,"2026-01-15T05:51:57.839",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008681,1768456317848,-600.0,0.00042358,60,"2026-01-15T05:51:57.848",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008682,1768456317857,-1357.2,0.00042372,120,"2026-01-15T05:51:57.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008683,1768456317866,-500.0,0.00042383,120,"2026-01-15T05:51:57.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008684,1768456317875,-609.68,0.00042392,9,"2026-01-15T05:51:57.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008685,1768456317883,-151.0,0.000424,120,"2026-01-15T05:51:57.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008686,1768456317893,-500.0,0.0004241,120,"2026-01-15T05:51:57.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008687,1768456317903,-365.62773984,0.00042438,120,"2026-01-15T05:51:57.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008688,1768456317912,-1255.0,0.00042455,120,"2026-01-15T05:51:57.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008689,1768456317921,-300.147881,0.00042465,30,"2026-01-15T05:51:57.921",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008690,1768456317930,-355.426866,0.00042465,30,"2026-01-15T05:51:57.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008691,1768456317940,-166.871004,0.00042465,30,"2026-01-15T05:51:57.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008692,1768456317949,-500.0,0.00042465,30,"2026-01-15T05:51:57.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008693,1768456317958,-500.0,0.00042465,30,"2026-01-15T05:51:57.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008694,1768456317967,-500.0,0.00042465,30,"2026-01-15T05:51:57.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008695,1768456317976,-847.67,0.00042465,30,"2026-01-15T05:51:57.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008696,1768456317985,-703.15,0.00042465,30,"2026-01-15T05:51:57.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008697,1768456317994,-500.0,0.00042465,30,"2026-01-15T05:51:57.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008698,1768456318003,-500.0,0.00042465,30,"2026-01-15T05:51:58.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008699,1768456318012,-500.0,0.00042465,30,"2026-01-15T05:51:58.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008700,1768456318021,-556.0,0.00042465,30,"2026-01-15T05:51:58.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008701,1768456318033,-500.0,0.00042465,30,"2026-01-15T05:51:58.033",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008702,1768456318042,-653.27,0.00042465,30,"2026-01-15T05:51:58.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008703,1768456318051,-500.0,0.00042465,30,"2026-01-15T05:51:58.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008704,1768456318060,-497.56492888,0.00042465,30,"2026-01-15T05:51:58.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008705,1768456318069,-500.0,0.00042465,30,"2026-01-15T05:51:58.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008706,1768456318078,-500.0,0.00042465,30,"2026-01-15T05:51:58.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008707,1768456318087,-500.0,0.00042465,30,"2026-01-15T05:51:58.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008708,1768456318096,-889.5,0.00042465,30,"2026-01-15T05:51:58.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008709,1768456318105,-500.0,0.00042465,30,"2026-01-15T05:51:58.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008710,1768456318114,-500.0,0.00042465,30,"2026-01-15T05:51:58.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008711,1768456318123,-763.28,0.00042465,30,"2026-01-15T05:51:58.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008712,1768456318132,-1382.81,0.00042465,30,"2026-01-15T05:51:58.132",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008713,1768456318141,-922.59,0.00042465,30,"2026-01-15T05:51:58.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008714,1768456318150,-1002.4,0.00042465,30,"2026-01-15T05:51:58.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008715,1768456318159,-500.0,0.00042465,30,"2026-01-15T05:51:58.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008716,1768456318172,-500.0,0.00042465,30,"2026-01-15T05:51:58.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008717,1768456318181,-1780.18,0.00042465,30,"2026-01-15T05:51:58.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008718,1768456318190,-500.0,0.00042465,30,"2026-01-15T05:51:58.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008719,1768456318200,-500.0,0.00042465,30,"2026-01-15T05:51:58.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008720,1768456318209,-500.0,0.00042465,30,"2026-01-15T05:51:58.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008721,1768456318218,-500.0,0.00042465,30,"2026-01-15T05:51:58.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008722,1768456318227,-500.0,0.00042465,30,"2026-01-15T05:51:58.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008723,1768456318238,-500.0,0.00042465,30,"2026-01-15T05:51:58.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008724,1768456318247,-1195.69,0.00042465,30,"2026-01-15T05:51:58.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008725,1768456318256,-1189.32,0.00042465,30,"2026-01-15T05:51:58.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008726,1768456318265,-500.0,0.00042465,30,"2026-01-15T05:51:58.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008727,1768456318275,-500.0,0.00042465,30,"2026-01-15T05:51:58.275",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008728,1768456318283,-664.53,0.00042465,30,"2026-01-15T05:51:58.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008729,1768456318292,-632.29,0.00042465,30,"2026-01-15T05:51:58.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008730,1768456318301,-884.55,0.00042465,30,"2026-01-15T05:51:58.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008731,1768456318310,-500.0,0.00042465,30,"2026-01-15T05:51:58.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008732,1768456318318,-599.58,0.00042465,30,"2026-01-15T05:51:58.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008733,1768456318328,-1060.41,0.00042465,30,"2026-01-15T05:51:58.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008734,1768456318337,-500.0,0.00042465,30,"2026-01-15T05:51:58.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008735,1768456318346,-500.0,0.00042465,30,"2026-01-15T05:51:58.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008736,1768456318355,-729.48,0.00042465,30,"2026-01-15T05:51:58.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008737,1768456318364,-500.0,0.00042465,30,"2026-01-15T05:51:58.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008738,1768456318374,-500.0,0.00042465,30,"2026-01-15T05:51:58.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008739,1768456318383,-743.67,0.00042465,30,"2026-01-15T05:51:58.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008740,1768456318392,-500.0,0.00042465,30,"2026-01-15T05:51:58.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008741,1768456318401,-638.97,0.00042465,30,"2026-01-15T05:51:58.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008742,1768456318410,-764.46,0.00042465,30,"2026-01-15T05:51:58.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008743,1768456318419,-398.85231814,0.00042465,30,"2026-01-15T05:51:58.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008744,1768456318428,-614.83,0.00042465,30,"2026-01-15T05:51:58.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008745,1768456318438,-500.0,0.00042465,30,"2026-01-15T05:51:58.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008746,1768456318447,-500.0,0.00042465,30,"2026-01-15T05:51:58.447",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008747,1768456318456,-565.25217949,0.00042465,30,"2026-01-15T05:51:58.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008748,1768456318465,-500.0,0.00042465,30,"2026-01-15T05:51:58.465",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008749,1768456318475,-960.32,0.00042465,30,"2026-01-15T05:51:58.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008750,1768456318484,-1151.38,0.00042465,30,"2026-01-15T05:51:58.484",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008751,1768456318493,-803.55,0.00042465,30,"2026-01-15T05:51:58.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008752,1768456318502,-500.0,0.00042465,30,"2026-01-15T05:51:58.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008753,1768456318511,-1518.47,0.00042465,30,"2026-01-15T05:51:58.511",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008754,1768456318519,-792.54,0.00042465,30,"2026-01-15T05:51:58.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008755,1768456318528,-500.0,0.00042465,30,"2026-01-15T05:51:58.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008756,1768456318537,-500.0,0.00042465,30,"2026-01-15T05:51:58.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008757,1768456318546,-500.0,0.00042465,30,"2026-01-15T05:51:58.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008758,1768456318556,-500.0,0.00042465,30,"2026-01-15T05:51:58.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008759,1768456318565,-500.0,0.00042465,30,"2026-01-15T05:51:58.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008760,1768456318574,-522.78,0.00042465,30,"2026-01-15T05:51:58.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008761,1768456318583,-596.21689534,0.00042465,30,"2026-01-15T05:51:58.583",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008762,1768456318592,-500.0,0.00042465,30,"2026-01-15T05:51:58.592",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008763,1768456318601,-746.43,0.00042465,30,"2026-01-15T05:51:58.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008764,1768456318610,-500.0,0.00042465,30,"2026-01-15T05:51:58.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008765,1768456318620,-500.0,0.00042465,30,"2026-01-15T05:51:58.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008766,1768456318629,-500.0,0.00042465,30,"2026-01-15T05:51:58.629",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008767,1768456318638,-449.08070346,0.00042465,30,"2026-01-15T05:51:58.638",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008768,1768456318647,-500.0,0.00042465,30,"2026-01-15T05:51:58.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008769,1768456318657,-500.0,0.00042465,30,"2026-01-15T05:51:58.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008770,1768456318666,-500.0,0.00042465,30,"2026-01-15T05:51:58.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008771,1768456318675,-500.0,0.00042465,30,"2026-01-15T05:51:58.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008772,1768456318684,-500.0,0.00042465,30,"2026-01-15T05:51:58.684",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008773,1768456318693,-785.24,0.00042465,30,"2026-01-15T05:51:58.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008774,1768456318702,-500.0,0.00042465,30,"2026-01-15T05:51:58.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008775,1768456318711,-500.0,0.00042465,30,"2026-01-15T05:51:58.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008776,1768456318720,-1009.98,0.00042465,30,"2026-01-15T05:51:58.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008777,1768456318729,-561.39,0.00042465,30,"2026-01-15T05:51:58.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008778,1768456318737,-1031.32,0.00042465,30,"2026-01-15T05:51:58.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008779,1768456318748,-500.0,0.00042465,30,"2026-01-15T05:51:58.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008780,1768456318758,-799.81,0.00042465,30,"2026-01-15T05:51:58.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008781,1768456318767,-500.0,0.00042465,30,"2026-01-15T05:51:58.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008782,1768456318776,-1207.94,0.00042465,30,"2026-01-15T05:51:58.776",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008783,1768456318785,-500.0,0.00042465,30,"2026-01-15T05:51:58.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008784,1768456318794,-500.0,0.00042465,30,"2026-01-15T05:51:58.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008785,1768456318803,-526.47,0.00042465,30,"2026-01-15T05:51:58.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008786,1768456318813,-1487.05,0.00042465,30,"2026-01-15T05:51:58.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008787,1768456318822,-500.0,0.00042465,30,"2026-01-15T05:51:58.822",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008788,1768456318831,-500.0,0.00042465,30,"2026-01-15T05:51:58.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008789,1768456318840,-2377.12,0.00042465,30,"2026-01-15T05:51:58.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008790,1768456318849,-500.0,0.00042465,30,"2026-01-15T05:51:58.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008791,1768456318859,-775.2,0.00042465,30,"2026-01-15T05:51:58.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008792,1768456318867,-500.0,0.00042465,30,"2026-01-15T05:51:58.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008793,1768456318876,-510.84,0.00042465,30,"2026-01-15T05:51:58.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008794,1768456318885,-1459.33,0.00042465,30,"2026-01-15T05:51:58.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008795,1768456318894,-914.3,0.00042465,30,"2026-01-15T05:51:58.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008796,1768456318904,-602.10572604,0.00042465,30,"2026-01-15T05:51:58.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008797,1768456318914,-1202.18,0.00042465,30,"2026-01-15T05:51:58.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008798,1768456318922,-500.0,0.00042465,30,"2026-01-15T05:51:58.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008799,1768456318931,-500.0,0.00042465,30,"2026-01-15T05:51:58.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008800,1768456318940,-1209.34,0.00042465,30,"2026-01-15T05:51:58.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008801,1768456318949,-500.0,0.00042465,30,"2026-01-15T05:51:58.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008802,1768456318959,-1506.75,0.00042465,30,"2026-01-15T05:51:58.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008803,1768456318968,-500.0,0.00042465,30,"2026-01-15T05:51:58.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008804,1768456318978,-500.0,0.00042465,30,"2026-01-15T05:51:58.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008805,1768456318988,-664.83,0.00042465,30,"2026-01-15T05:51:58.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008806,1768456318997,-500.0,0.00042465,30,"2026-01-15T05:51:58.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008807,1768456319006,-603.55774363,0.00042465,30,"2026-01-15T05:51:59.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008808,1768456319016,-680.73,0.00042465,30,"2026-01-15T05:51:59.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008809,1768456319025,-500.0,0.00042465,30,"2026-01-15T05:51:59.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008810,1768456319035,-596.93,0.00042465,30,"2026-01-15T05:51:59.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008811,1768456319044,-500.0,0.00042465,30,"2026-01-15T05:51:59.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008812,1768456319053,-832.77,0.00042465,30,"2026-01-15T05:51:59.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008813,1768456319062,-1390.2,0.00042465,30,"2026-01-15T05:51:59.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008814,1768456319071,-500.0,0.00042465,30,"2026-01-15T05:51:59.071",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008815,1768456319080,-2147.72,0.00042465,30,"2026-01-15T05:51:59.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008816,1768456319089,-610.89,0.00042465,30,"2026-01-15T05:51:59.089",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008817,1768456319099,-500.0,0.00042465,30,"2026-01-15T05:51:59.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008818,1768456319108,-500.0,0.00042465,30,"2026-01-15T05:51:59.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008819,1768456319117,-460.35936537,0.00042465,30,"2026-01-15T05:51:59.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008820,1768456319322,-500.0,0.00042465,30,"2026-01-15T05:51:59.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008821,1768456319335,-540.48,0.00042465,30,"2026-01-15T05:51:59.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008822,1768456319345,-500.0,0.00042465,30,"2026-01-15T05:51:59.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008823,1768456319354,-500.0,0.00042465,30,"2026-01-15T05:51:59.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008824,1768456319364,-1604.52,0.00042465,30,"2026-01-15T05:51:59.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008825,1768456319373,-500.0,0.00042465,30,"2026-01-15T05:51:59.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008826,1768456319382,-631.05,0.00042465,30,"2026-01-15T05:51:59.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008827,1768456319392,-563.92,0.00042465,30,"2026-01-15T05:51:59.392",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008828,1768456319402,-662.82,0.00042465,30,"2026-01-15T05:51:59.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008829,1768456319412,-1751.71,0.00042465,30,"2026-01-15T05:51:59.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008830,1768456319421,-1774.48,0.00042465,30,"2026-01-15T05:51:59.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008831,1768456319431,-693.5,0.00042465,30,"2026-01-15T05:51:59.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008832,1768456319441,-536.84509092,0.00042465,30,"2026-01-15T05:51:59.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008833,1768456319450,-500.0,0.00042465,30,"2026-01-15T05:51:59.450",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008834,1768456319460,-500.0,0.00042465,30,"2026-01-15T05:51:59.460",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008835,1768456319470,-500.0,0.00042465,30,"2026-01-15T05:51:59.470",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008836,1768456319480,-668.97,0.00042465,30,"2026-01-15T05:51:59.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008837,1768456319490,-586.79,0.00042465,30,"2026-01-15T05:51:59.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008838,1768456319500,-500.0,0.00042465,30,"2026-01-15T05:51:59.500",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008839,1768456319509,-1425.42,0.00042465,30,"2026-01-15T05:51:59.509",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008840,1768456319518,-500.0,0.00042465,30,"2026-01-15T05:51:59.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008841,1768456319528,-768.68,0.00042465,30,"2026-01-15T05:51:59.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008842,1768456319537,-500.0,0.00042465,30,"2026-01-15T05:51:59.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008843,1768456319547,-500.0,0.00042465,30,"2026-01-15T05:51:59.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008844,1768456319556,-500.0,0.00042465,30,"2026-01-15T05:51:59.556",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008845,1768456319566,-2253.59,0.00042465,30,"2026-01-15T05:51:59.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008846,1768456319575,-500.0,0.00042465,30,"2026-01-15T05:51:59.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008847,1768456319584,-1332.22,0.00042465,30,"2026-01-15T05:51:59.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008848,1768456319594,-2288.89,0.00042465,30,"2026-01-15T05:51:59.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008849,1768456319604,-605.16,0.00042465,30,"2026-01-15T05:51:59.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008850,1768456319613,-795.95,0.00042465,30,"2026-01-15T05:51:59.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008851,1768456319623,-500.0,0.00042465,30,"2026-01-15T05:51:59.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008852,1768456319633,-1059.96,0.00042465,30,"2026-01-15T05:51:59.633",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008853,1768456319643,-793.98,0.00042465,30,"2026-01-15T05:51:59.643",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008854,1768456319652,-2002.1,0.00042465,30,"2026-01-15T05:51:59.652",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008855,1768456319662,-2162.23,0.00042465,30,"2026-01-15T05:51:59.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008856,1768456319671,-525.36796573,0.00042465,30,"2026-01-15T05:51:59.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008857,1768456319681,-504.91,0.00042465,30,"2026-01-15T05:51:59.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008858,1768456319690,-768.39,0.00042465,30,"2026-01-15T05:51:59.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008859,1768456319699,-697.86,0.00042465,30,"2026-01-15T05:51:59.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008860,1768456319709,-563.45,0.00042465,30,"2026-01-15T05:51:59.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008861,1768456319718,-1132.27,0.00042465,30,"2026-01-15T05:51:59.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008862,1768456319727,-500.0,0.00042465,30,"2026-01-15T05:51:59.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008863,1768456319736,-1030.03,0.00042465,30,"2026-01-15T05:51:59.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008864,1768456319745,-2945.98,0.00042465,30,"2026-01-15T05:51:59.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008865,1768456319755,-500.0,0.00042465,30,"2026-01-15T05:51:59.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008866,1768456319764,-500.0,0.00042465,30,"2026-01-15T05:51:59.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008867,1768456319774,-586.52,0.00042465,30,"2026-01-15T05:51:59.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008868,1768456319784,-1757.27,0.00042465,30,"2026-01-15T05:51:59.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008869,1768456319794,-500.0,0.00042465,30,"2026-01-15T05:51:59.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008870,1768456319804,-1779.76,0.00042465,30,"2026-01-15T05:51:59.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008871,1768456319813,-500.0,0.00042465,30,"2026-01-15T05:51:59.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008872,1768456319823,-516.79,0.00042465,30,"2026-01-15T05:51:59.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008873,1768456319832,-571.51,0.00042465,30,"2026-01-15T05:51:59.832",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008874,1768456319841,-500.0,0.00042465,30,"2026-01-15T05:51:59.841",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008875,1768456319850,-500.0,0.00042465,30,"2026-01-15T05:51:59.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008876,1768456319859,-500.0,0.00042465,30,"2026-01-15T05:51:59.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008877,1768456319869,-1194.56,0.00042465,30,"2026-01-15T05:51:59.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008878,1768456319879,-1341.32,0.00042465,30,"2026-01-15T05:51:59.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008879,1768456319888,-1513.91,0.00042465,30,"2026-01-15T05:51:59.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008880,1768456319898,-592.79,0.00042465,30,"2026-01-15T05:51:59.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008881,1768456319909,-500.0,0.00042465,30,"2026-01-15T05:51:59.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008882,1768456319919,-1086.44,0.00042465,30,"2026-01-15T05:51:59.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008883,1768456319928,-500.0,0.00042465,30,"2026-01-15T05:51:59.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008884,1768456319938,-500.0,0.00042465,30,"2026-01-15T05:51:59.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008885,1768456319947,-500.0,0.00042465,30,"2026-01-15T05:51:59.947",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008886,1768456319956,-1972.8,0.00042465,30,"2026-01-15T05:51:59.956",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008887,1768456319966,-500.0,0.00042465,30,"2026-01-15T05:51:59.966",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008888,1768456319975,-2409.54,0.00042465,30,"2026-01-15T05:51:59.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008889,1768456319985,-351.25592186,0.00042465,30,"2026-01-15T05:51:59.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008890,1768456319994,-500.0,0.00042465,30,"2026-01-15T05:51:59.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008891,1768456320003,-1211.6,0.00042465,30,"2026-01-15T05:52:00.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008892,1768456320013,-500.0,0.00042465,30,"2026-01-15T05:52:00.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008893,1768456320022,-500.0,0.00042465,30,"2026-01-15T05:52:00.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008894,1768456320031,-545.73,0.00042465,30,"2026-01-15T05:52:00.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008895,1768456320041,-958.37,0.00042465,30,"2026-01-15T05:52:00.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008896,1768456320051,-500.0,0.00042465,30,"2026-01-15T05:52:00.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008897,1768456320060,-786.37,0.00042465,30,"2026-01-15T05:52:00.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008898,1768456320069,-500.0,0.00042465,30,"2026-01-15T05:52:00.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008899,1768456320079,-542.37,0.00042465,30,"2026-01-15T05:52:00.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008900,1768456320088,-523.07,0.00042465,30,"2026-01-15T05:52:00.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008901,1768456320097,-664.96,0.00042465,30,"2026-01-15T05:52:00.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008902,1768456320107,-500.0,0.00042465,30,"2026-01-15T05:52:00.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008903,1768456320117,-1372.95,0.00042465,30,"2026-01-15T05:52:00.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008904,1768456320126,-245.38989624,0.00042465,30,"2026-01-15T05:52:00.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008905,1768456320135,-812.51,0.00042465,30,"2026-01-15T05:52:00.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008906,1768456320145,-1455.87,0.00042465,30,"2026-01-15T05:52:00.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008907,1768456320156,-941.8,0.00042465,30,"2026-01-15T05:52:00.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008908,1768456320168,-500.0,0.00042465,30,"2026-01-15T05:52:00.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008909,1768456320178,-2662.37,0.00042465,30,"2026-01-15T05:52:00.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008910,1768456320187,-500.0,0.00042465,30,"2026-01-15T05:52:00.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008911,1768456320197,-973.33,0.00042465,30,"2026-01-15T05:52:00.197",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008912,1768456320207,-500.0,0.00042465,30,"2026-01-15T05:52:00.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008913,1768456320216,-1289.05,0.00042465,30,"2026-01-15T05:52:00.216",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008914,1768456320226,-699.2,0.00042465,30,"2026-01-15T05:52:00.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008915,1768456320236,-685.1,0.00042465,30,"2026-01-15T05:52:00.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008916,1768456320246,-1487.63,0.00042465,30,"2026-01-15T05:52:00.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008917,1768456320255,-500.0,0.00042465,30,"2026-01-15T05:52:00.255",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008918,1768456320264,-500.0,0.00042465,30,"2026-01-15T05:52:00.264",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008919,1768456320274,-500.0,0.00042465,30,"2026-01-15T05:52:00.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008920,1768456320283,-722.63,0.00042465,30,"2026-01-15T05:52:00.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008921,1768456320293,-718.84,0.00042465,30,"2026-01-15T05:52:00.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008922,1768456320304,-500.0,0.00042465,30,"2026-01-15T05:52:00.304",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008923,1768456320313,-1374.44,0.00042465,30,"2026-01-15T05:52:00.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008924,1768456320323,-1333.33,0.00042465,30,"2026-01-15T05:52:00.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008925,1768456320333,-500.0,0.00042465,30,"2026-01-15T05:52:00.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008926,1768456320343,-500.0,0.00042465,30,"2026-01-15T05:52:00.343",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008927,1768456320352,-500.0,0.00042465,30,"2026-01-15T05:52:00.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008928,1768456320361,-880.97,0.00042465,30,"2026-01-15T05:52:00.361",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008929,1768456320370,-500.0,0.00042465,30,"2026-01-15T05:52:00.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008930,1768456320380,-1474.36,0.00042465,30,"2026-01-15T05:52:00.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008931,1768456320389,-1370.45,0.00042465,30,"2026-01-15T05:52:00.389",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008932,1768456320398,-500.0,0.00042465,30,"2026-01-15T05:52:00.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008933,1768456320409,-513.2871266,0.00042465,30,"2026-01-15T05:52:00.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008934,1768456320419,-525.08,0.00042465,30,"2026-01-15T05:52:00.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008935,1768456320428,-500.0,0.00042465,30,"2026-01-15T05:52:00.428",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008936,1768456320438,-532.31,0.00042465,30,"2026-01-15T05:52:00.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008937,1768456320448,-1652.78,0.00042465,30,"2026-01-15T05:52:00.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008938,1768456320457,-500.0,0.00042465,30,"2026-01-15T05:52:00.457",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008939,1768456320467,-500.0,0.00042465,30,"2026-01-15T05:52:00.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008940,1768456320477,-500.0,0.00042465,30,"2026-01-15T05:52:00.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008941,1768456320486,-500.0,0.00042465,30,"2026-01-15T05:52:00.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008942,1768456320496,-764.83,0.00042465,30,"2026-01-15T05:52:00.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008943,1768456320505,-938.14,0.00042465,30,"2026-01-15T05:52:00.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008944,1768456320514,-1414.71,0.00042465,30,"2026-01-15T05:52:00.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008945,1768456320523,-2387.71,0.00042465,30,"2026-01-15T05:52:00.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008946,1768456320533,-546.58,0.00042465,30,"2026-01-15T05:52:00.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008947,1768456320542,-500.0,0.00042465,30,"2026-01-15T05:52:00.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008948,1768456320552,-500.0,0.00042465,30,"2026-01-15T05:52:00.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008949,1768456320561,-500.0,0.00042465,30,"2026-01-15T05:52:00.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008950,1768456320571,-725.6,0.00042465,30,"2026-01-15T05:52:00.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008951,1768456320580,-461.69889652,0.00042465,30,"2026-01-15T05:52:00.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008952,1768456320589,-500.0,0.00042465,30,"2026-01-15T05:52:00.589",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008953,1768456320598,-500.0,0.00042465,30,"2026-01-15T05:52:00.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008954,1768456320608,-500.0,0.00042465,30,"2026-01-15T05:52:00.608",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008955,1768456320618,-500.0,0.00042465,30,"2026-01-15T05:52:00.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008956,1768456320627,-500.0,0.00042465,30,"2026-01-15T05:52:00.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008957,1768456320637,-500.0,0.00042465,30,"2026-01-15T05:52:00.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008958,1768456320646,-507.5,0.00042465,30,"2026-01-15T05:52:00.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008959,1768456320657,-852.0,0.00042465,30,"2026-01-15T05:52:00.657",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008960,1768456320666,-785.39,0.00042465,30,"2026-01-15T05:52:00.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008961,1768456320675,-537.26214692,0.00042465,30,"2026-01-15T05:52:00.675",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008962,1768456320685,-808.51,0.00042465,30,"2026-01-15T05:52:00.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008963,1768456320694,-500.0,0.00042465,30,"2026-01-15T05:52:00.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008964,1768456320703,-1558.42,0.00042465,30,"2026-01-15T05:52:00.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008965,1768456320712,-939.62,0.00042465,30,"2026-01-15T05:52:00.712",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008966,1768456320721,-1133.45,0.00042465,30,"2026-01-15T05:52:00.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008967,1768456320730,-951.35,0.00042465,30,"2026-01-15T05:52:00.730",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008968,1768456320739,-1235.87,0.00042465,30,"2026-01-15T05:52:00.739",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008969,1768456320748,-500.0,0.00042465,30,"2026-01-15T05:52:00.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008970,1768456320758,-500.0,0.00042465,30,"2026-01-15T05:52:00.758",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008971,1768456320767,-500.0,0.00042465,30,"2026-01-15T05:52:00.767",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008972,1768456320777,-465.79123866,0.00042465,30,"2026-01-15T05:52:00.777",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008973,1768456320786,-1344.98,0.00042465,30,"2026-01-15T05:52:00.786",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008974,1768456320796,-507.71,0.00042465,30,"2026-01-15T05:52:00.796",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008975,1768456320806,-1917.34,0.00042465,30,"2026-01-15T05:52:00.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008976,1768456320816,-929.04,0.00042465,30,"2026-01-15T05:52:00.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008977,1768456320825,-567.59,0.00042465,30,"2026-01-15T05:52:00.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008978,1768456320835,-500.0,0.00042465,30,"2026-01-15T05:52:00.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008979,1768456320844,-500.0,0.00042465,30,"2026-01-15T05:52:00.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008980,1768456320853,-1078.65,0.00042465,30,"2026-01-15T05:52:00.853",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008981,1768456320863,-939.8,0.00042465,30,"2026-01-15T05:52:00.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008982,1768456320872,-2051.49,0.00042465,30,"2026-01-15T05:52:00.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008983,1768456320882,-660.83,0.00042465,30,"2026-01-15T05:52:00.882",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008984,1768456320891,-2161.17,0.00042465,30,"2026-01-15T05:52:00.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008985,1768456320900,-1316.39,0.00042465,30,"2026-01-15T05:52:00.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008986,1768456320910,-2201.93,0.00042465,30,"2026-01-15T05:52:00.910",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008987,1768456320919,-584.07,0.00042465,30,"2026-01-15T05:52:00.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008988,1768456320928,-531.28,0.00042465,30,"2026-01-15T05:52:00.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008989,1768456320937,-725.19,0.00042465,30,"2026-01-15T05:52:00.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008990,1768456320945,-1119.17,0.00042465,30,"2026-01-15T05:52:00.945",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008991,1768456320954,-778.77,0.00042465,30,"2026-01-15T05:52:00.954",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008992,1768456320964,-500.0,0.00042465,30,"2026-01-15T05:52:00.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008993,1768456320973,-500.0,0.00042465,30,"2026-01-15T05:52:00.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008994,1768456320982,-1259.48,0.00042465,30,"2026-01-15T05:52:00.982",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008995,1768456320991,-2067.31,0.00042465,30,"2026-01-15T05:52:00.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008996,1768456321000,-1407.11,0.00042465,30,"2026-01-15T05:52:01.000",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008997,1768456321009,-1797.11,0.00042465,30,"2026-01-15T05:52:01.009",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008998,1768456321019,-500.0,0.00042465,30,"2026-01-15T05:52:01.019",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402008999,1768456321028,-500.0,0.00042465,30,"2026-01-15T05:52:01.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009000,1768456321037,-500.0,0.00042465,30,"2026-01-15T05:52:01.037",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009001,1768456321047,-500.0,0.00042465,30,"2026-01-15T05:52:01.047",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009002,1768456321056,-1676.02,0.00042465,30,"2026-01-15T05:52:01.056",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009003,1768456321069,-500.0,0.00042465,30,"2026-01-15T05:52:01.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009004,1768456321078,-2411.51,0.00042465,30,"2026-01-15T05:52:01.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009005,1768456321087,-500.0,0.00042465,30,"2026-01-15T05:52:01.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009006,1768456321096,-677.02,0.00042465,30,"2026-01-15T05:52:01.096",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009007,1768456321105,-1265.91,0.00042465,30,"2026-01-15T05:52:01.105",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009008,1768456321114,-810.25,0.00042465,30,"2026-01-15T05:52:01.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009009,1768456321123,-500.0,0.00042465,30,"2026-01-15T05:52:01.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009010,1768456321133,-1957.85,0.00042465,30,"2026-01-15T05:52:01.133",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009011,1768456321142,-500.0,0.00042465,30,"2026-01-15T05:52:01.142",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009012,1768456321151,-1210.89,0.00042465,30,"2026-01-15T05:52:01.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009013,1768456321162,-525.59,0.00042465,30,"2026-01-15T05:52:01.162",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009014,1768456321175,-500.0,0.00042465,30,"2026-01-15T05:52:01.175",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009015,1768456321184,-506.93,0.00042465,30,"2026-01-15T05:52:01.184",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009016,1768456321193,-2083.77,0.00042465,30,"2026-01-15T05:52:01.193",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009017,1768456321202,-925.59,0.00042465,30,"2026-01-15T05:52:01.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009018,1768456321214,-500.0,0.00042465,30,"2026-01-15T05:52:01.214",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009019,1768456321223,-500.0,0.00042465,30,"2026-01-15T05:52:01.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009020,1768456321232,-612.19,0.00042465,30,"2026-01-15T05:52:01.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009021,1768456321243,-500.0,0.00042465,30,"2026-01-15T05:52:01.243",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009022,1768456321252,-500.0,0.00042465,30,"2026-01-15T05:52:01.252",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009023,1768456321262,-1081.46,0.00042465,30,"2026-01-15T05:52:01.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009024,1768456321272,-500.0,0.00042465,30,"2026-01-15T05:52:01.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009025,1768456321281,-500.0,0.00042465,30,"2026-01-15T05:52:01.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009026,1768456321290,-570.86,0.00042465,30,"2026-01-15T05:52:01.290",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009027,1768456321299,-500.0,0.00042465,30,"2026-01-15T05:52:01.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009028,1768456321309,-580.23,0.00042465,30,"2026-01-15T05:52:01.309",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009029,1768456321318,-500.0,0.00042465,30,"2026-01-15T05:52:01.318",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009030,1768456321327,-500.0,0.00042465,30,"2026-01-15T05:52:01.327",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009031,1768456321336,-1307.38,0.00042465,30,"2026-01-15T05:52:01.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009032,1768456321346,-500.0,0.00042465,30,"2026-01-15T05:52:01.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009033,1768456321355,-1903.76,0.00042465,30,"2026-01-15T05:52:01.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009034,1768456321364,-1509.71,0.00042465,30,"2026-01-15T05:52:01.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009035,1768456321373,-693.74,0.00042465,30,"2026-01-15T05:52:01.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009036,1768456321382,-1515.33,0.00042465,30,"2026-01-15T05:52:01.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009037,1768456321390,-500.0,0.00042465,30,"2026-01-15T05:52:01.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009038,1768456321400,-517.89,0.00042465,30,"2026-01-15T05:52:01.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009039,1768456321410,-500.0,0.00042465,30,"2026-01-15T05:52:01.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009040,1768456321420,-687.53,0.00042465,30,"2026-01-15T05:52:01.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009041,1768456321429,-1281.85,0.00042465,30,"2026-01-15T05:52:01.429",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009042,1768456321439,-502.99694221,0.00042465,30,"2026-01-15T05:52:01.439",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009043,1768456321449,-1330.12,0.00042465,30,"2026-01-15T05:52:01.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009044,1768456321458,-1408.68,0.00042465,30,"2026-01-15T05:52:01.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009045,1768456321468,-2150.32,0.00042465,30,"2026-01-15T05:52:01.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009046,1768456321478,-577.39,0.00042465,30,"2026-01-15T05:52:01.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009047,1768456321487,-668.11,0.00042465,30,"2026-01-15T05:52:01.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009048,1768456321496,-500.0,0.00042465,30,"2026-01-15T05:52:01.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009049,1768456321506,-1381.77,0.00042465,30,"2026-01-15T05:52:01.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009050,1768456321515,-941.25,0.00042465,30,"2026-01-15T05:52:01.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009051,1768456321524,-500.0,0.00042465,30,"2026-01-15T05:52:01.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009052,1768456321534,-500.0,0.00042465,30,"2026-01-15T05:52:01.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009053,1768456321543,-618.87,0.00042465,30,"2026-01-15T05:52:01.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009054,1768456321553,-500.0,0.00042465,30,"2026-01-15T05:52:01.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009055,1768456321562,-500.0,0.00042465,30,"2026-01-15T05:52:01.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009056,1768456321572,-761.13,0.00042465,30,"2026-01-15T05:52:01.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009057,1768456321581,-500.0,0.00042465,30,"2026-01-15T05:52:01.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009058,1768456321590,-500.0,0.00042465,30,"2026-01-15T05:52:01.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009059,1768456321600,-1981.46,0.00042465,30,"2026-01-15T05:52:01.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009060,1768456321609,-500.0,0.00042465,30,"2026-01-15T05:52:01.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009061,1768456321618,-1553.39,0.00042465,30,"2026-01-15T05:52:01.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009062,1768456321627,-500.0,0.00042465,30,"2026-01-15T05:52:01.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009063,1768456321637,-3119.56,0.00042465,30,"2026-01-15T05:52:01.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009064,1768456321647,-500.0,0.00042465,30,"2026-01-15T05:52:01.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009065,1768456321656,-500.0,0.00042465,30,"2026-01-15T05:52:01.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009066,1768456321665,-500.0,0.00042465,30,"2026-01-15T05:52:01.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009067,1768456321674,-500.0,0.00042465,30,"2026-01-15T05:52:01.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009068,1768456321683,-587.24,0.00042465,30,"2026-01-15T05:52:01.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009069,1768456321692,-500.0,0.00042465,30,"2026-01-15T05:52:01.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009070,1768456321701,-500.0,0.00042465,30,"2026-01-15T05:52:01.701",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009071,1768456321710,-1640.35,0.00042465,30,"2026-01-15T05:52:01.710",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009072,1768456321719,-635.35,0.00042465,30,"2026-01-15T05:52:01.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009073,1768456321728,-500.0,0.00042465,30,"2026-01-15T05:52:01.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009074,1768456321737,-947.6,0.00042465,30,"2026-01-15T05:52:01.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009075,1768456321747,-834.05,0.00042465,30,"2026-01-15T05:52:01.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009076,1768456321756,-500.0,0.00042465,30,"2026-01-15T05:52:01.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009077,1768456321765,-1160.51,0.00042465,30,"2026-01-15T05:52:01.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009078,1768456321774,-500.0,0.00042465,30,"2026-01-15T05:52:01.774",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009079,1768456321783,-889.08,0.00042465,30,"2026-01-15T05:52:01.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009080,1768456321792,-866.78,0.00042465,30,"2026-01-15T05:52:01.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009081,1768456321801,-500.0,0.00042465,30,"2026-01-15T05:52:01.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009082,1768456321811,-592.22,0.00042465,30,"2026-01-15T05:52:01.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009083,1768456321819,-503.03002067,0.00042465,30,"2026-01-15T05:52:01.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009084,1768456321829,-1417.17,0.00042465,30,"2026-01-15T05:52:01.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009085,1768456321838,-973.23,0.00042465,30,"2026-01-15T05:52:01.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009086,1768456321847,-898.7,0.00042465,30,"2026-01-15T05:52:01.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009087,1768456321857,-500.0,0.00042465,30,"2026-01-15T05:52:01.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009088,1768456321866,-1786.57,0.00042465,30,"2026-01-15T05:52:01.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009089,1768456321876,-996.95,0.00042465,30,"2026-01-15T05:52:01.876",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009090,1768456321885,-500.0,0.00042465,30,"2026-01-15T05:52:01.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009091,1768456321894,-500.0,0.00042465,30,"2026-01-15T05:52:01.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009092,1768456321904,-1938.87,0.00042465,30,"2026-01-15T05:52:01.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009093,1768456321913,-500.0,0.00042465,30,"2026-01-15T05:52:01.913",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009094,1768456321922,-500.0,0.00042465,30,"2026-01-15T05:52:01.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009095,1768456321931,-500.0,0.00042465,30,"2026-01-15T05:52:01.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009096,1768456321940,-500.0,0.00042465,30,"2026-01-15T05:52:01.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009097,1768456321950,-983.72,0.00042465,30,"2026-01-15T05:52:01.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009098,1768456321960,-500.0,0.00042465,30,"2026-01-15T05:52:01.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009099,1768456321969,-1322.04,0.00042465,30,"2026-01-15T05:52:01.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009100,1768456321979,-500.0,0.00042465,30,"2026-01-15T05:52:01.979",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009101,1768456321988,-981.72,0.00042465,30,"2026-01-15T05:52:01.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009102,1768456321997,-1114.48,0.00042465,30,"2026-01-15T05:52:01.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009103,1768456322006,-500.0,0.00042465,30,"2026-01-15T05:52:02.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009104,1768456322016,-500.0,0.00042465,30,"2026-01-15T05:52:02.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009105,1768456322025,-1290.94,0.00042465,30,"2026-01-15T05:52:02.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009106,1768456322035,-923.78,0.00042465,30,"2026-01-15T05:52:02.035",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009107,1768456322044,-902.39,0.00042465,30,"2026-01-15T05:52:02.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009108,1768456322053,-1298.08,0.00042465,30,"2026-01-15T05:52:02.053",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009109,1768456322063,-765.65,0.00042465,30,"2026-01-15T05:52:02.063",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009110,1768456322072,-500.0,0.00042465,30,"2026-01-15T05:52:02.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009111,1768456322081,-550.96,0.00042465,30,"2026-01-15T05:52:02.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009112,1768456322091,-1712.6,0.00042465,30,"2026-01-15T05:52:02.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009113,1768456322100,-1663.22,0.00042465,30,"2026-01-15T05:52:02.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009114,1768456322109,-500.0,0.00042465,30,"2026-01-15T05:52:02.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009115,1768456322119,-500.0,0.00042465,30,"2026-01-15T05:52:02.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009116,1768456322321,-567.83,0.00042465,30,"2026-01-15T05:52:02.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009117,1768456322331,-728.49,0.00042465,30,"2026-01-15T05:52:02.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009118,1768456322341,-500.0,0.00042465,30,"2026-01-15T05:52:02.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009119,1768456322350,-836.88,0.00042465,30,"2026-01-15T05:52:02.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009120,1768456322359,-1472.36,0.00042465,30,"2026-01-15T05:52:02.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009121,1768456322368,-500.0,0.00042465,30,"2026-01-15T05:52:02.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009122,1768456322378,-500.0,0.00042465,30,"2026-01-15T05:52:02.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009123,1768456322387,-500.0,0.00042465,30,"2026-01-15T05:52:02.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009124,1768456322396,-1752.48,0.00042465,30,"2026-01-15T05:52:02.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009125,1768456322406,-1282.29,0.00042465,30,"2026-01-15T05:52:02.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009126,1768456322415,-500.0,0.00042465,30,"2026-01-15T05:52:02.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009127,1768456322425,-515.93,0.00042465,30,"2026-01-15T05:52:02.425",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009128,1768456322435,-1625.58,0.00042465,30,"2026-01-15T05:52:02.435",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009129,1768456322445,-500.0,0.00042465,30,"2026-01-15T05:52:02.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009130,1768456322454,-214.69076902,0.00042465,30,"2026-01-15T05:52:02.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009131,1768456322464,-1031.64,0.00042465,30,"2026-01-15T05:52:02.464",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009132,1768456322473,-1546.57,0.00042465,30,"2026-01-15T05:52:02.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009133,1768456322483,-500.0,0.00042465,30,"2026-01-15T05:52:02.483",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009134,1768456322493,-500.0,0.00042465,30,"2026-01-15T05:52:02.493",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009135,1768456322503,-898.37,0.00042465,30,"2026-01-15T05:52:02.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009136,1768456322513,-731.92,0.00042465,30,"2026-01-15T05:52:02.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009137,1768456322523,-611.18,0.00042465,30,"2026-01-15T05:52:02.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009138,1768456322533,-500.0,0.00042465,30,"2026-01-15T05:52:02.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009139,1768456322542,-500.0,0.00042465,30,"2026-01-15T05:52:02.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009140,1768456322552,-500.0,0.00042465,30,"2026-01-15T05:52:02.552",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009141,1768456322562,-830.99,0.00042465,30,"2026-01-15T05:52:02.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009142,1768456322571,-500.0,0.00042465,30,"2026-01-15T05:52:02.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009143,1768456322581,-500.0,0.00042465,30,"2026-01-15T05:52:02.581",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009144,1768456322591,-1327.4,0.00042465,30,"2026-01-15T05:52:02.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009145,1768456322601,-1352.98,0.00042465,30,"2026-01-15T05:52:02.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009146,1768456322611,-1623.62,0.00042465,30,"2026-01-15T05:52:02.611",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009147,1768456322620,-500.0,0.00042465,30,"2026-01-15T05:52:02.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009148,1768456322630,-500.0,0.00042465,30,"2026-01-15T05:52:02.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009149,1768456322640,-500.0,0.00042465,30,"2026-01-15T05:52:02.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009150,1768456322649,-1474.95,0.00042465,30,"2026-01-15T05:52:02.649",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009151,1768456322659,-1126.83,0.00042465,30,"2026-01-15T05:52:02.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009152,1768456322669,-838.95,0.00042465,30,"2026-01-15T05:52:02.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009153,1768456322678,-625.63,0.00042465,30,"2026-01-15T05:52:02.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009154,1768456322687,-3417.33,0.00042465,30,"2026-01-15T05:52:02.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009155,1768456322697,-737.76,0.00042465,30,"2026-01-15T05:52:02.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009156,1768456322707,-500.0,0.00042465,30,"2026-01-15T05:52:02.707",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009157,1768456322716,-500.0,0.00042465,30,"2026-01-15T05:52:02.716",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009158,1768456322725,-1849.62,0.00042465,30,"2026-01-15T05:52:02.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009159,1768456322735,-910.66,0.00042465,30,"2026-01-15T05:52:02.735",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009160,1768456322743,-500.0,0.00042465,30,"2026-01-15T05:52:02.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009161,1768456322752,-1081.92,0.00042465,30,"2026-01-15T05:52:02.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009162,1768456322761,-879.87,0.00042465,30,"2026-01-15T05:52:02.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009163,1768456322771,-500.0,0.00042465,30,"2026-01-15T05:52:02.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009164,1768456322779,-500.0,0.00042465,30,"2026-01-15T05:52:02.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009165,1768456322789,-500.0,0.00042465,30,"2026-01-15T05:52:02.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009166,1768456322798,-684.98,0.00042465,30,"2026-01-15T05:52:02.798",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009167,1768456322807,-500.0,0.00042465,30,"2026-01-15T05:52:02.807",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009168,1768456322817,-1058.06,0.00042465,30,"2026-01-15T05:52:02.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009169,1768456322826,-1873.12,0.00042465,30,"2026-01-15T05:52:02.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009170,1768456322835,-500.0,0.00042465,30,"2026-01-15T05:52:02.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009171,1768456322845,-500.0,0.00042465,30,"2026-01-15T05:52:02.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009172,1768456322855,-500.0,0.00042465,30,"2026-01-15T05:52:02.855",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009173,1768456322864,-1840.97,0.00042465,30,"2026-01-15T05:52:02.864",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009174,1768456322874,-500.0,0.00042465,30,"2026-01-15T05:52:02.874",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009175,1768456322883,-500.0,0.00042465,30,"2026-01-15T05:52:02.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009176,1768456322893,-1107.51,0.00042465,30,"2026-01-15T05:52:02.893",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009177,1768456322902,-500.0,0.00042465,30,"2026-01-15T05:52:02.902",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009178,1768456322911,-500.0,0.00042465,30,"2026-01-15T05:52:02.911",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009179,1768456322920,-1052.64,0.00042465,30,"2026-01-15T05:52:02.920",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009180,1768456322930,-752.36,0.00042465,30,"2026-01-15T05:52:02.930",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009181,1768456322939,-500.0,0.00042465,30,"2026-01-15T05:52:02.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009182,1768456322949,-500.0,0.00042465,30,"2026-01-15T05:52:02.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009183,1768456322958,-500.0,0.00042465,30,"2026-01-15T05:52:02.958",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009184,1768456322967,-1837.54,0.00042465,30,"2026-01-15T05:52:02.967",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009185,1768456322975,-500.0,0.00042465,30,"2026-01-15T05:52:02.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009186,1768456322985,-1368.1,0.00042465,30,"2026-01-15T05:52:02.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009187,1768456322994,-500.0,0.00042465,30,"2026-01-15T05:52:02.994",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009188,1768456323004,-1274.16,0.00042465,30,"2026-01-15T05:52:03.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009189,1768456323013,-658.15,0.00042465,30,"2026-01-15T05:52:03.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009190,1768456323023,-602.98,0.00042465,30,"2026-01-15T05:52:03.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009191,1768456323032,-765.62,0.00042465,30,"2026-01-15T05:52:03.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009192,1768456323042,-579.51,0.00042465,30,"2026-01-15T05:52:03.042",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009193,1768456323051,-858.81,0.00042465,30,"2026-01-15T05:52:03.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009194,1768456323061,-1169.99,0.00042465,30,"2026-01-15T05:52:03.061",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009195,1768456323070,-2319.02,0.00042465,30,"2026-01-15T05:52:03.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009196,1768456323079,-1075.89,0.00042465,30,"2026-01-15T05:52:03.079",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009197,1768456323088,-500.0,0.00042465,30,"2026-01-15T05:52:03.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009198,1768456323098,-500.0,0.00042465,30,"2026-01-15T05:52:03.098",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009199,1768456323108,-500.78,0.00042465,30,"2026-01-15T05:52:03.108",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009200,1768456323117,-300.0,0.00042465,2,"2026-01-15T05:52:03.117",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009201,1768456323127,-1035.17,0.00042465,30,"2026-01-15T05:52:03.127",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009202,1768456323137,-621.4,0.00042465,30,"2026-01-15T05:52:03.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009203,1768456323146,-788.9,0.00042465,30,"2026-01-15T05:52:03.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009204,1768456323156,-500.0,0.00042465,30,"2026-01-15T05:52:03.156",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009205,1768456323167,-870.22,0.00042465,30,"2026-01-15T05:52:03.167",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009206,1768456323177,-990.93,0.00042465,30,"2026-01-15T05:52:03.177",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009207,1768456323187,-1632.51,0.00042465,30,"2026-01-15T05:52:03.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009208,1768456323196,-500.0,0.00042465,30,"2026-01-15T05:52:03.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009209,1768456323206,-1930.57,0.00042465,30,"2026-01-15T05:52:03.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009210,1768456323217,-1583.0,0.00042465,30,"2026-01-15T05:52:03.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009211,1768456323227,-983.91,0.00042465,30,"2026-01-15T05:52:03.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009212,1768456323237,-500.0,0.00042465,30,"2026-01-15T05:52:03.237",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009213,1768456323247,-531.58,0.00042465,30,"2026-01-15T05:52:03.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009214,1768456323256,-500.0,0.00042465,30,"2026-01-15T05:52:03.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009215,1768456323267,-1943.14,0.00042465,30,"2026-01-15T05:52:03.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009216,1768456323277,-500.0,0.00042465,16,"2026-01-15T05:52:03.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009217,1768456323286,-500.0,0.00042465,30,"2026-01-15T05:52:03.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009218,1768456323296,-500.0,0.00042465,30,"2026-01-15T05:52:03.296",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009219,1768456323307,-862.08,0.00042465,30,"2026-01-15T05:52:03.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009220,1768456323316,-624.03,0.00042465,30,"2026-01-15T05:52:03.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009221,1768456323326,-500.0,0.00042465,30,"2026-01-15T05:52:03.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009222,1768456323335,-1404.84,0.00042465,30,"2026-01-15T05:52:03.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009223,1768456323344,-500.0,0.00042465,30,"2026-01-15T05:52:03.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009224,1768456323354,-1449.27,0.00042465,30,"2026-01-15T05:52:03.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009225,1768456323363,-2295.17,0.00042465,30,"2026-01-15T05:52:03.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009226,1768456323372,-500.0,0.00042465,30,"2026-01-15T05:52:03.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009227,1768456323382,-595.77,0.00042465,30,"2026-01-15T05:52:03.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009228,1768456323391,-500.0,0.00042465,30,"2026-01-15T05:52:03.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009229,1768456323400,-732.39,0.00042465,30,"2026-01-15T05:52:03.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009230,1768456323410,-500.0,0.00042465,30,"2026-01-15T05:52:03.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009231,1768456323420,-1203.46,0.00042465,30,"2026-01-15T05:52:03.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009232,1768456323430,-1317.45,0.00042465,30,"2026-01-15T05:52:03.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009233,1768456323440,-500.0,0.00042465,30,"2026-01-15T05:52:03.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009234,1768456323449,-1797.52,0.00042465,30,"2026-01-15T05:52:03.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009235,1768456323458,-3003.5,0.00042465,30,"2026-01-15T05:52:03.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009236,1768456323467,-500.0,0.00042465,30,"2026-01-15T05:52:03.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009237,1768456323476,-500.0,0.00042465,30,"2026-01-15T05:52:03.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009238,1768456323485,-500.0,0.00042465,30,"2026-01-15T05:52:03.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009239,1768456323495,-500.0,0.00042465,30,"2026-01-15T05:52:03.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009240,1768456323504,-500.0,0.00042465,30,"2026-01-15T05:52:03.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009241,1768456323514,-500.0,0.00042465,30,"2026-01-15T05:52:03.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009242,1768456323523,-1488.87,0.00042465,30,"2026-01-15T05:52:03.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009243,1768456323533,-598.94,0.00042465,30,"2026-01-15T05:52:03.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009244,1768456323542,-807.65,0.00042465,30,"2026-01-15T05:52:03.542",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009245,1768456323551,-500.0,0.00042465,30,"2026-01-15T05:52:03.551",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009246,1768456323561,-500.0,0.00042465,30,"2026-01-15T05:52:03.561",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009247,1768456323570,-500.0,0.00042465,30,"2026-01-15T05:52:03.570",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009248,1768456323580,-500.0,0.00042465,30,"2026-01-15T05:52:03.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009249,1768456323594,-500.0,0.00042465,30,"2026-01-15T05:52:03.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009250,1768456323614,-500.0,0.00042465,30,"2026-01-15T05:52:03.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009251,1768456323634,-500.0,0.00042465,30,"2026-01-15T05:52:03.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009252,1768456323653,-1231.59,0.00042465,30,"2026-01-15T05:52:03.653",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009253,1768456323671,-500.0,0.00042465,30,"2026-01-15T05:52:03.671",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009254,1768456323687,-1553.63,0.00042465,30,"2026-01-15T05:52:03.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009255,1768456323708,-694.19,0.00042465,30,"2026-01-15T05:52:03.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009256,1768456323727,-573.6,0.00042465,30,"2026-01-15T05:52:03.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009257,1768456323748,-500.0,0.00042465,30,"2026-01-15T05:52:03.748",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009258,1768456323768,-1448.11,0.00042465,30,"2026-01-15T05:52:03.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009259,1768456323788,-500.0,0.00042465,30,"2026-01-15T05:52:03.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009260,1768456323803,-500.0,0.00042465,30,"2026-01-15T05:52:03.803",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009261,1768456323824,-1173.28,0.00042465,30,"2026-01-15T05:52:03.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009262,1768456323836,-500.0,0.00042465,30,"2026-01-15T05:52:03.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009263,1768456323854,-500.0,0.00042465,30,"2026-01-15T05:52:03.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009264,1768456323868,-1760.05,0.00042465,30,"2026-01-15T05:52:03.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009265,1768456323883,-1093.35,0.00042465,30,"2026-01-15T05:52:03.883",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009266,1768456323899,-500.0,0.00042465,30,"2026-01-15T05:52:03.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009267,1768456323917,-500.0,0.00042465,30,"2026-01-15T05:52:03.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009268,1768456323932,-500.0,0.00042465,30,"2026-01-15T05:52:03.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009269,1768456323948,-1138.35,0.00042465,30,"2026-01-15T05:52:03.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009270,1768456323964,-2167.36,0.00042465,30,"2026-01-15T05:52:03.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009271,1768456323980,-500.0,0.00042465,30,"2026-01-15T05:52:03.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009272,1768456323995,-1025.05,0.00042465,30,"2026-01-15T05:52:03.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009273,1768456324010,-500.0,0.00042465,30,"2026-01-15T05:52:04.010",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009274,1768456324026,-580.17,0.00042465,30,"2026-01-15T05:52:04.026",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009275,1768456324043,-500.0,0.00042465,30,"2026-01-15T05:52:04.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009276,1768456324062,-500.0,0.00042465,30,"2026-01-15T05:52:04.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009277,1768456324078,-723.77,0.00042465,30,"2026-01-15T05:52:04.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009278,1768456324094,-893.87,0.00042465,30,"2026-01-15T05:52:04.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009279,1768456324109,-590.63,0.00042465,30,"2026-01-15T05:52:04.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009280,1768456324126,-500.0,0.00042465,30,"2026-01-15T05:52:04.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009281,1768456324141,-500.0,0.00042465,30,"2026-01-15T05:52:04.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009282,1768456324157,-529.54,0.00042465,30,"2026-01-15T05:52:04.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009283,1768456324176,-1383.42,0.00042465,30,"2026-01-15T05:52:04.176",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009284,1768456324192,-500.0,0.00042465,30,"2026-01-15T05:52:04.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009285,1768456324208,-922.96,0.00042465,30,"2026-01-15T05:52:04.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009286,1768456324223,-500.0,0.00042465,30,"2026-01-15T05:52:04.223",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009287,1768456324239,-1406.87,0.00042465,30,"2026-01-15T05:52:04.239",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009288,1768456324254,-500.0,0.00042465,30,"2026-01-15T05:52:04.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009289,1768456324270,-500.0,0.00042465,30,"2026-01-15T05:52:04.270",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009290,1768456324286,-500.0,0.00042465,30,"2026-01-15T05:52:04.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009291,1768456324301,-1124.85,0.00042465,30,"2026-01-15T05:52:04.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009292,1768456324316,-614.03,0.00042465,30,"2026-01-15T05:52:04.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009293,1768456324332,-850.47,0.00042465,30,"2026-01-15T05:52:04.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009294,1768456324347,-840.82,0.00042465,30,"2026-01-15T05:52:04.347",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009295,1768456324363,-500.0,0.00042465,30,"2026-01-15T05:52:04.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009296,1768456324379,-795.79,0.00042465,30,"2026-01-15T05:52:04.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009297,1768456324394,-500.0,0.00042465,30,"2026-01-15T05:52:04.394",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009298,1768456324408,-1197.5,0.00042465,30,"2026-01-15T05:52:04.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009299,1768456324424,-500.0,0.00042465,30,"2026-01-15T05:52:04.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009300,1768456324441,-1879.94,0.00042465,30,"2026-01-15T05:52:04.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009301,1768456324456,-1126.11,0.00042465,30,"2026-01-15T05:52:04.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009302,1768456324472,-500.0,0.00042465,30,"2026-01-15T05:52:04.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009303,1768456324489,-1378.85,0.00042465,30,"2026-01-15T05:52:04.489",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009304,1768456324504,-630.98,0.00042465,30,"2026-01-15T05:52:04.504",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009305,1768456324520,-1239.97,0.00042465,30,"2026-01-15T05:52:04.520",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009306,1768456324535,-500.0,0.00042465,30,"2026-01-15T05:52:04.535",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009307,1768456324550,-500.0,0.00042465,30,"2026-01-15T05:52:04.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009308,1768456324566,-500.0,0.00042465,30,"2026-01-15T05:52:04.566",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009309,1768456324582,-515.01,0.00042465,30,"2026-01-15T05:52:04.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009310,1768456324598,-500.0,0.00042465,30,"2026-01-15T05:52:04.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009311,1768456324614,-3147.22,0.00042465,30,"2026-01-15T05:52:04.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009312,1768456324630,-500.0,0.00042465,30,"2026-01-15T05:52:04.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009313,1768456324646,-2422.32,0.00042465,30,"2026-01-15T05:52:04.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009314,1768456324662,-692.15,0.00042465,30,"2026-01-15T05:52:04.662",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009315,1768456324678,-597.12,0.00042465,30,"2026-01-15T05:52:04.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009316,1768456324693,-625.88,0.00042465,30,"2026-01-15T05:52:04.693",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009317,1768456324709,-550.39,0.00042465,30,"2026-01-15T05:52:04.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009318,1768456324725,-500.0,0.00042465,30,"2026-01-15T05:52:04.725",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009319,1768456324741,-1231.32,0.00042465,30,"2026-01-15T05:52:04.741",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009320,1768456324756,-500.0,0.00042465,30,"2026-01-15T05:52:04.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009321,1768456324772,-500.0,0.00042465,30,"2026-01-15T05:52:04.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009322,1768456324787,-1201.89,0.00042465,30,"2026-01-15T05:52:04.787",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009323,1768456324802,-751.11,0.00042465,30,"2026-01-15T05:52:04.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009324,1768456324816,-2824.64,0.00042465,30,"2026-01-15T05:52:04.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009325,1768456324831,-589.34,0.00042465,30,"2026-01-15T05:52:04.831",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009326,1768456324846,-500.0,0.00042465,30,"2026-01-15T05:52:04.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009327,1768456324863,-558.21,0.00042465,30,"2026-01-15T05:52:04.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009328,1768456324878,-819.83,0.00042465,30,"2026-01-15T05:52:04.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009329,1768456324887,-500.0,0.00042465,14,"2026-01-15T05:52:04.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009330,1768456324897,-1458.11,0.00042465,30,"2026-01-15T05:52:04.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009331,1768456324907,-783.08,0.00042465,30,"2026-01-15T05:52:04.907",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009332,1768456324917,-1693.52,0.00042465,30,"2026-01-15T05:52:04.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009333,1768456324926,-1392.94,0.00042465,30,"2026-01-15T05:52:04.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009334,1768456324936,-1145.89,0.00042465,2,"2026-01-15T05:52:04.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009335,1768456324946,-771.96,0.00042465,30,"2026-01-15T05:52:04.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009336,1768456324955,-728.13,0.00042465,30,"2026-01-15T05:52:04.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009337,1768456324964,-645.5,0.00042465,30,"2026-01-15T05:52:04.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009338,1768456324974,-1951.01,0.00042465,30,"2026-01-15T05:52:04.974",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009339,1768456324984,-1358.25,0.00042465,30,"2026-01-15T05:52:04.984",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009340,1768456324993,-500.0,0.00042465,30,"2026-01-15T05:52:04.993",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009341,1768456325003,-509.26939582,0.00042465,30,"2026-01-15T05:52:05.003",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009342,1768456325012,-500.0,0.00042465,30,"2026-01-15T05:52:05.012",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009343,1768456325021,-500.0,0.00042465,30,"2026-01-15T05:52:05.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009344,1768456325030,-764.43,0.00042465,30,"2026-01-15T05:52:05.030",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009345,1768456325040,-559.97196882,0.00042465,30,"2026-01-15T05:52:05.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009346,1768456325050,-793.06,0.00042465,30,"2026-01-15T05:52:05.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009347,1768456325059,-652.13,0.00042465,30,"2026-01-15T05:52:05.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009348,1768456325069,-1362.49,0.00042465,30,"2026-01-15T05:52:05.069",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009349,1768456325078,-552.37217769,0.00042465,30,"2026-01-15T05:52:05.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009350,1768456325088,-500.0,0.00042465,30,"2026-01-15T05:52:05.088",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009351,1768456325097,-500.0,0.00042465,30,"2026-01-15T05:52:05.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009352,1768456325107,-874.92,0.00042465,30,"2026-01-15T05:52:05.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009353,1768456325116,-500.0,0.00042465,30,"2026-01-15T05:52:05.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009354,1768456325125,-500.0,0.00042465,30,"2026-01-15T05:52:05.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009355,1768456325135,-500.0,0.00042465,30,"2026-01-15T05:52:05.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009356,1768456325145,-1307.13,0.00042465,30,"2026-01-15T05:52:05.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009357,1768456325155,-500.0,0.00042465,30,"2026-01-15T05:52:05.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009358,1768456325165,-500.0,0.00042465,30,"2026-01-15T05:52:05.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009359,1768456325178,-500.0,0.00042465,30,"2026-01-15T05:52:05.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009360,1768456325187,-500.0,0.00042465,30,"2026-01-15T05:52:05.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009361,1768456325196,-1296.01,0.00042465,30,"2026-01-15T05:52:05.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009362,1768456325207,-2901.2,0.00042465,30,"2026-01-15T05:52:05.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009363,1768456325217,-870.73,0.00042465,30,"2026-01-15T05:52:05.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009364,1768456325226,-1510.63,0.00042465,30,"2026-01-15T05:52:05.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009365,1768456325236,-547.16,0.00042465,30,"2026-01-15T05:52:05.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009366,1768456325247,-675.68,0.00042465,30,"2026-01-15T05:52:05.247",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009367,1768456325257,-2672.7,0.00042465,30,"2026-01-15T05:52:05.257",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009368,1768456325268,-500.0,0.00042465,30,"2026-01-15T05:52:05.268",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009369,1768456325277,-500.0,0.00042465,30,"2026-01-15T05:52:05.277",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009370,1768456325286,-747.8,0.00042465,30,"2026-01-15T05:52:05.286",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009371,1768456325295,-500.0,0.00042465,30,"2026-01-15T05:52:05.295",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009372,1768456325305,-835.52,0.00042465,30,"2026-01-15T05:52:05.305",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009373,1768456325315,-356.76222062,0.00042465,30,"2026-01-15T05:52:05.315",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009374,1768456325324,-2690.14,0.00042465,30,"2026-01-15T05:52:05.324",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009375,1768456325333,-500.0,0.00042465,30,"2026-01-15T05:52:05.333",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009376,1768456325343,-1978.17,0.00042465,30,"2026-01-15T05:52:05.343",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009377,1768456325352,-1312.11,0.00042465,30,"2026-01-15T05:52:05.352",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009378,1768456325362,-557.29,0.00042465,30,"2026-01-15T05:52:05.362",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009379,1768456325371,-1022.6,0.00042465,30,"2026-01-15T05:52:05.371",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009380,1768456325380,-1337.57,0.00042465,30,"2026-01-15T05:52:05.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009381,1768456325390,-1746.26,0.00042465,30,"2026-01-15T05:52:05.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009382,1768456325400,-539.51,0.00042465,30,"2026-01-15T05:52:05.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009383,1768456325410,-3220.79,0.00042465,30,"2026-01-15T05:52:05.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009384,1768456325419,-1493.44,0.00042465,30,"2026-01-15T05:52:05.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009385,1768456325429,-500.0,0.00042465,30,"2026-01-15T05:52:05.429",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009386,1768456325439,-1507.88,0.00042465,30,"2026-01-15T05:52:05.439",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009387,1768456325449,-500.0,0.00042465,30,"2026-01-15T05:52:05.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009388,1768456326122,-500.0,0.00042465,30,"2026-01-15T05:52:06.122",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009389,1768456326149,-1289.78,0.00042465,30,"2026-01-15T05:52:06.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009390,1768456326171,-510.66,0.00042465,30,"2026-01-15T05:52:06.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009391,1768456326189,-517.72,0.00042465,30,"2026-01-15T05:52:06.189",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009392,1768456326199,-1839.33,0.00042465,30,"2026-01-15T05:52:06.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009393,1768456326208,-500.0,0.00042465,30,"2026-01-15T05:52:06.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009394,1768456326219,-576.57359849,0.00042465,30,"2026-01-15T05:52:06.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009395,1768456326229,-500.0,0.00042465,30,"2026-01-15T05:52:06.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009396,1768456326238,-626.68,0.00042465,30,"2026-01-15T05:52:06.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009397,1768456326249,-500.0,0.00042465,30,"2026-01-15T05:52:06.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009398,1768456326258,-547.18,0.00042465,30,"2026-01-15T05:52:06.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009399,1768456326269,-2050.85,0.00042465,30,"2026-01-15T05:52:06.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009400,1768456326279,-510.56,0.00042465,30,"2026-01-15T05:52:06.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009401,1768456326288,-1452.21,0.00042465,30,"2026-01-15T05:52:06.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009402,1768456326298,-500.0,0.00042465,30,"2026-01-15T05:52:06.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009403,1768456326307,-581.73,0.00042465,30,"2026-01-15T05:52:06.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009404,1768456326317,-500.0,0.00042465,30,"2026-01-15T05:52:06.317",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009405,1768456326326,-500.0,0.00042465,30,"2026-01-15T05:52:06.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009406,1768456326336,-512.07,0.00042465,30,"2026-01-15T05:52:06.336",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009407,1768456326345,-2218.71,0.00042465,30,"2026-01-15T05:52:06.345",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009408,1768456326354,-500.0,0.00042465,30,"2026-01-15T05:52:06.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009409,1768456326364,-533.11,0.00042465,30,"2026-01-15T05:52:06.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009410,1768456326372,-500.0,0.00042465,30,"2026-01-15T05:52:06.372",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009411,1768456326382,-500.0,0.00042465,30,"2026-01-15T05:52:06.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009412,1768456326391,-1103.71,0.00042465,30,"2026-01-15T05:52:06.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009413,1768456326400,-500.0,0.00042465,30,"2026-01-15T05:52:06.400",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009414,1768456326409,-1873.11,0.00042465,30,"2026-01-15T05:52:06.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009415,1768456326419,-1187.6,0.00042465,30,"2026-01-15T05:52:06.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009416,1768456326430,-1986.74,0.00042465,30,"2026-01-15T05:52:06.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009417,1768456326440,-500.0,0.00042465,30,"2026-01-15T05:52:06.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009418,1768456326449,-826.89,0.00042465,30,"2026-01-15T05:52:06.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009419,1768456326458,-500.0,0.00042465,30,"2026-01-15T05:52:06.458",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009420,1768456326467,-505.30185593,0.00042465,30,"2026-01-15T05:52:06.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009421,1768456326477,-500.0,0.00042465,30,"2026-01-15T05:52:06.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009422,1768456326487,-500.0,0.00042465,30,"2026-01-15T05:52:06.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009423,1768456326496,-500.0,0.00042465,30,"2026-01-15T05:52:06.496",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009424,1768456326505,-882.92,0.00042465,30,"2026-01-15T05:52:06.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009425,1768456326515,-2561.19,0.00042465,30,"2026-01-15T05:52:06.515",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009426,1768456326529,-1506.3,0.00042465,30,"2026-01-15T05:52:06.529",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009427,1768456326538,-500.0,0.00042465,30,"2026-01-15T05:52:06.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009428,1768456326548,-500.0,0.00042465,30,"2026-01-15T05:52:06.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009429,1768456326558,-500.0,0.00042465,30,"2026-01-15T05:52:06.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009430,1768456326568,-1252.91,0.00042465,30,"2026-01-15T05:52:06.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009431,1768456326578,-668.38,0.00042465,30,"2026-01-15T05:52:06.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009432,1768456326588,-679.9,0.00042465,30,"2026-01-15T05:52:06.588",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009433,1768456326598,-759.7,0.00042465,30,"2026-01-15T05:52:06.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009434,1768456326607,-1294.07,0.00042465,30,"2026-01-15T05:52:06.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009435,1768456326617,-924.88,0.00042465,30,"2026-01-15T05:52:06.617",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009436,1768456326626,-500.0,0.00042465,30,"2026-01-15T05:52:06.626",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009437,1768456326636,-500.0,0.00042465,30,"2026-01-15T05:52:06.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009438,1768456326647,-500.0,0.00042465,30,"2026-01-15T05:52:06.647",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009439,1768456326656,-500.0,0.00042465,30,"2026-01-15T05:52:06.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009440,1768456326666,-1638.25,0.00042465,30,"2026-01-15T05:52:06.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009441,1768456326676,-500.0,0.00042465,30,"2026-01-15T05:52:06.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009442,1768456326686,-910.75,0.00042465,30,"2026-01-15T05:52:06.686",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009443,1768456326695,-1278.62,0.00042465,30,"2026-01-15T05:52:06.695",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009444,1768456326705,-500.0,0.00042465,30,"2026-01-15T05:52:06.705",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009445,1768456326714,-1638.86,0.00042465,30,"2026-01-15T05:52:06.714",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009446,1768456326724,-500.0,0.00042465,30,"2026-01-15T05:52:06.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009447,1768456326733,-673.54,0.00042465,30,"2026-01-15T05:52:06.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009448,1768456326742,-500.0,0.00042465,30,"2026-01-15T05:52:06.742",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009449,1768456326752,-500.0,0.00042465,30,"2026-01-15T05:52:06.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009450,1768456326761,-500.0,0.00042465,30,"2026-01-15T05:52:06.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009451,1768456326771,-500.0,0.00042465,30,"2026-01-15T05:52:06.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009452,1768456326781,-500.0,0.00042465,30,"2026-01-15T05:52:06.781",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009453,1768456326790,-500.0,0.00042465,30,"2026-01-15T05:52:06.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009454,1768456326801,-1463.35,0.00042465,30,"2026-01-15T05:52:06.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009455,1768456326811,-1748.03,0.00042465,30,"2026-01-15T05:52:06.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009456,1768456326820,-778.16,0.00042465,30,"2026-01-15T05:52:06.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009457,1768456326830,-2170.39,0.00042465,30,"2026-01-15T05:52:06.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009458,1768456326840,-910.62,0.00042465,30,"2026-01-15T05:52:06.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009459,1768456326849,-500.0,0.00042465,30,"2026-01-15T05:52:06.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009460,1768456326860,-1909.88,0.00042465,30,"2026-01-15T05:52:06.860",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009461,1768456326869,-1593.71,0.00042465,30,"2026-01-15T05:52:06.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009462,1768456326879,-2798.34,0.00042465,30,"2026-01-15T05:52:06.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009463,1768456326888,-500.0,0.00042465,30,"2026-01-15T05:52:06.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009464,1768456326898,-500.0,0.00042465,30,"2026-01-15T05:52:06.898",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009465,1768456326908,-523.52,0.00042465,30,"2026-01-15T05:52:06.908",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009466,1768456326918,-300.0,0.00042465,2,"2026-01-15T05:52:06.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009467,1768456326928,-500.0,0.00042465,30,"2026-01-15T05:52:06.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009468,1768456326939,-764.51,0.00042465,30,"2026-01-15T05:52:06.939",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009469,1768456326949,-500.0,0.00042465,30,"2026-01-15T05:52:06.949",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009470,1768456326959,-500.0,0.00042465,30,"2026-01-15T05:52:06.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009471,1768456326968,-500.0,0.00042465,30,"2026-01-15T05:52:06.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009472,1768456326978,-500.0,0.00042465,30,"2026-01-15T05:52:06.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009473,1768456326988,-548.84,0.00042465,30,"2026-01-15T05:52:06.988",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009474,1768456326998,-1135.91,0.00042465,30,"2026-01-15T05:52:06.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009475,1768456327008,-538.03,0.00042465,30,"2026-01-15T05:52:07.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009476,1768456327018,-500.0,0.00042465,30,"2026-01-15T05:52:07.018",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009477,1768456327028,-845.61,0.00042465,30,"2026-01-15T05:52:07.028",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009478,1768456327038,-500.0,0.00042465,30,"2026-01-15T05:52:07.038",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009479,1768456327048,-1817.75,0.00042465,30,"2026-01-15T05:52:07.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009480,1768456327065,-500.0,0.00042465,30,"2026-01-15T05:52:07.065",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009481,1768456327075,-977.99,0.00042465,30,"2026-01-15T05:52:07.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009482,1768456327085,-1758.16,0.00042465,30,"2026-01-15T05:52:07.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009483,1768456327099,-634.83,0.00042465,30,"2026-01-15T05:52:07.099",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009484,1768456327109,-815.54,0.00042465,30,"2026-01-15T05:52:07.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009485,1768456327119,-500.0,0.00042465,30,"2026-01-15T05:52:07.119",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009486,1768456327128,-500.0,0.00042465,30,"2026-01-15T05:52:07.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009487,1768456327139,-500.0,0.00042465,30,"2026-01-15T05:52:07.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009488,1768456327148,-500.0,0.00042465,30,"2026-01-15T05:52:07.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009489,1768456327158,-539.5,0.00042465,30,"2026-01-15T05:52:07.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009490,1768456327171,-642.78,0.00042465,30,"2026-01-15T05:52:07.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009491,1768456327180,-1744.44,0.00042465,30,"2026-01-15T05:52:07.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009492,1768456327190,-554.79,0.00042465,30,"2026-01-15T05:52:07.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009493,1768456327199,-1733.16,0.00042465,30,"2026-01-15T05:52:07.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009494,1768456327209,-2696.96,0.00042465,30,"2026-01-15T05:52:07.209",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009495,1768456327219,-512.87,0.00042465,30,"2026-01-15T05:52:07.219",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009496,1768456327229,-2904.96,0.00042465,30,"2026-01-15T05:52:07.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009497,1768456327241,-500.0,0.00042465,30,"2026-01-15T05:52:07.241",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009498,1768456327251,-500.0,0.00042465,30,"2026-01-15T05:52:07.251",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009499,1768456327260,-500.0,0.00042465,30,"2026-01-15T05:52:07.260",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009500,1768456327271,-2444.5,0.00042465,30,"2026-01-15T05:52:07.271",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009501,1768456327281,-607.66,0.00042465,30,"2026-01-15T05:52:07.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009502,1768456327291,-1909.68,0.00042465,30,"2026-01-15T05:52:07.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009503,1768456327300,-500.0,0.00042465,30,"2026-01-15T05:52:07.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009504,1768456327310,-1560.32,0.00042465,30,"2026-01-15T05:52:07.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009505,1768456327320,-500.0,0.00042465,30,"2026-01-15T05:52:07.320",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009506,1768456327329,-500.0,0.00042465,30,"2026-01-15T05:52:07.329",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009507,1768456327339,-500.0,0.00042465,30,"2026-01-15T05:52:07.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009508,1768456327349,-862.87,0.00042465,30,"2026-01-15T05:52:07.349",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009509,1768456327358,-1583.24,0.00042465,30,"2026-01-15T05:52:07.358",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009510,1768456327368,-1117.85,0.00042465,30,"2026-01-15T05:52:07.368",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009511,1768456327378,-500.0,0.00042465,30,"2026-01-15T05:52:07.378",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009512,1768456327387,-500.0,0.00042465,30,"2026-01-15T05:52:07.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009513,1768456327396,-500.0,0.00042465,30,"2026-01-15T05:52:07.396",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009514,1768456327406,-5720.75,0.00042465,30,"2026-01-15T05:52:07.406",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009515,1768456327415,-1414.83,0.00042465,30,"2026-01-15T05:52:07.415",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009516,1768456327424,-359.74349105,0.00042465,30,"2026-01-15T05:52:07.424",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009517,1768456327434,-540.99,0.00042465,30,"2026-01-15T05:52:07.434",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009518,1768456327443,-500.0,0.00042465,30,"2026-01-15T05:52:07.443",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009519,1768456327452,-500.0,0.00042466,10,"2026-01-15T05:52:07.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009520,1768456327463,-2000.0,0.00042466,120,"2026-01-15T05:52:07.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009521,1768456327472,-2000.0,0.00042466,120,"2026-01-15T05:52:07.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009522,1768456327481,-18604.0,0.00042477,30,"2026-01-15T05:52:07.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009523,1768456327490,-1719.77530876,0.000425,60,"2026-01-15T05:52:07.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009524,1768456327499,-556.0,0.000425,120,"2026-01-15T05:52:07.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009525,1768456327508,-160.96795974,0.000425,30,"2026-01-15T05:52:07.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009526,1768456327518,-303.52,0.00042521,90,"2026-01-15T05:52:07.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009527,1768456327528,-2438.0,0.00042551,2,"2026-01-15T05:52:07.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009528,1768456327537,-162.0,0.00042577,16,"2026-01-15T05:52:07.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009529,1768456327546,-834.0,0.00042577,16,"2026-01-15T05:52:07.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009530,1768456327555,-162.0,0.00042578,16,"2026-01-15T05:52:07.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009531,1768456327564,-162.0,0.0004258,16,"2026-01-15T05:52:07.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009532,1768456327573,-834.0,0.00042584,16,"2026-01-15T05:52:07.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009533,1768456327584,-843.0,0.00042586,16,"2026-01-15T05:52:07.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009534,1768456327593,-2213.56578788,0.000426,120,"2026-01-15T05:52:07.593",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009535,1768456327603,-3195.44,0.000426,120,"2026-01-15T05:52:07.603",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009536,1768456327612,-2163.49,0.000426,20,"2026-01-15T05:52:07.612",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009537,1768456327621,-546.96,0.00042602,120,"2026-01-15T05:52:07.621",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009538,1768456327631,-546.96,0.00042602,120,"2026-01-15T05:52:07.631",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009539,1768456327641,-546.96,0.00042602,120,"2026-01-15T05:52:07.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009540,1768456327650,-546.96,0.00042602,120,"2026-01-15T05:52:07.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009541,1768456327659,-546.96,0.00042602,120,"2026-01-15T05:52:07.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009542,1768456327672,-546.96,0.00042602,120,"2026-01-15T05:52:07.672",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009543,1768456327681,-546.96,0.00042602,120,"2026-01-15T05:52:07.681",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009544,1768456327690,-546.96,0.00042602,120,"2026-01-15T05:52:07.690",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009545,1768456327699,-546.96,0.00042602,120,"2026-01-15T05:52:07.699",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009546,1768456327708,-546.96,0.00042602,120,"2026-01-15T05:52:07.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009547,1768456327718,-546.96,0.00042602,120,"2026-01-15T05:52:07.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009548,1768456327727,-546.96,0.00042602,120,"2026-01-15T05:52:07.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009549,1768456327736,-546.96,0.00042602,120,"2026-01-15T05:52:07.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009550,1768456327746,-546.96,0.00042602,120,"2026-01-15T05:52:07.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009551,1768456327755,-546.96,0.00042602,120,"2026-01-15T05:52:07.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009552,1768456327764,-546.96,0.00042602,120,"2026-01-15T05:52:07.764",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009553,1768456327773,-546.96,0.00042602,120,"2026-01-15T05:52:07.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009554,1768456327783,-546.96,0.00042602,120,"2026-01-15T05:52:07.783",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009555,1768456327792,-546.98425174,0.00042602,120,"2026-01-15T05:52:07.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009556,1768456327801,-500.0,0.00042602,120,"2026-01-15T05:52:07.801",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009557,1768456327810,-234.8,0.00042602,120,"2026-01-15T05:52:07.810",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009558,1768456327820,-500.0,0.00042602,120,"2026-01-15T05:52:07.820",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009559,1768456327829,-500.0,0.00042602,120,"2026-01-15T05:52:07.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009560,1768456327840,-500.0,0.00042602,120,"2026-01-15T05:52:07.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009561,1768456327850,-500.0,0.00042602,120,"2026-01-15T05:52:07.850",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009562,1768456327859,-500.0,0.00042602,120,"2026-01-15T05:52:07.859",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009563,1768456327868,-500.0,0.00042602,120,"2026-01-15T05:52:07.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009564,1768456327878,-500.0,0.00042602,120,"2026-01-15T05:52:07.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009565,1768456327887,-500.0,0.00042602,120,"2026-01-15T05:52:07.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009566,1768456327897,-500.0,0.00042602,120,"2026-01-15T05:52:07.897",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009567,1768456327906,-500.0,0.00042602,120,"2026-01-15T05:52:07.906",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009568,1768456327916,-500.0,0.00042602,120,"2026-01-15T05:52:07.916",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009569,1768456327925,-500.0,0.00042602,120,"2026-01-15T05:52:07.925",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009570,1768456327934,-500.0,0.00042602,120,"2026-01-15T05:52:07.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009571,1768456327944,-627.56450446,0.00042602,120,"2026-01-15T05:52:07.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009572,1768456327953,-500.0,0.0004263,90,"2026-01-15T05:52:07.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009573,1768456327962,-500.0,0.0004263,90,"2026-01-15T05:52:07.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009574,1768456327971,-500.0,0.0004263,90,"2026-01-15T05:52:07.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009575,1768456327980,-150.0,0.00042639,120,"2026-01-15T05:52:07.980",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009576,1768456327989,-150.0,0.00042639,120,"2026-01-15T05:52:07.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009577,1768456327998,-150.0,0.0004264,120,"2026-01-15T05:52:07.998",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009578,1768456328008,-150.0,0.0004264,120,"2026-01-15T05:52:08.008",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009579,1768456328017,-150.0,0.0004264,120,"2026-01-15T05:52:08.017",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009580,1768456328027,-150.0,0.0004264,120,"2026-01-15T05:52:08.027",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009581,1768456328036,-150.0,0.0004264,120,"2026-01-15T05:52:08.036",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009582,1768456328045,-150.0,0.0004264,120,"2026-01-15T05:52:08.045",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009583,1768456328059,-150.0,0.0004264,120,"2026-01-15T05:52:08.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009584,1768456328068,-150.0,0.0004264,120,"2026-01-15T05:52:08.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009585,1768456328078,-150.0,0.0004264,60,"2026-01-15T05:52:08.078",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009586,1768456328087,-50143.18709629,0.00042648,36,"2026-01-15T05:52:08.087",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009587,1768456328097,-500.0,0.0004268,120,"2026-01-15T05:52:08.097",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009588,1768456328107,-1151.3575,0.00042691,3,"2026-01-15T05:52:08.107",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009589,1768456328116,-2000.0,0.00042691,3,"2026-01-15T05:52:08.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009590,1768456328126,-2000.0,0.00042691,3,"2026-01-15T05:52:08.126",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009591,1768456328135,-77336.44215175,0.000427,120,"2026-01-15T05:52:08.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009592,1768456328145,-703.23983326,0.000427,120,"2026-01-15T05:52:08.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009593,1768456328154,-494.9,0.000427,120,"2026-01-15T05:52:08.154",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009594,1768456328165,-1090689.0092,0.00042738,30,"2026-01-15T05:52:08.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009595,1768456328179,-300.147881,0.00042739,30,"2026-01-15T05:52:08.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009596,1768456328188,-355.426866,0.00042739,30,"2026-01-15T05:52:08.188",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009597,1768456328201,-166.871004,0.00042739,30,"2026-01-15T05:52:08.201",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009598,1768456328211,-500.0,0.00042739,30,"2026-01-15T05:52:08.211",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009599,1768456328220,-500.0,0.00042739,30,"2026-01-15T05:52:08.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009600,1768456328230,-847.67,0.00042739,30,"2026-01-15T05:52:08.230",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009601,1768456328240,-703.15,0.00042739,30,"2026-01-15T05:52:08.240",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009602,1768456328249,-500.0,0.00042739,30,"2026-01-15T05:52:08.249",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009603,1768456328259,-500.0,0.00042739,30,"2026-01-15T05:52:08.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009604,1768456328269,-500.0,0.00042739,30,"2026-01-15T05:52:08.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009605,1768456328279,-556.0,0.00042739,30,"2026-01-15T05:52:08.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009606,1768456328288,-500.0,0.00042739,30,"2026-01-15T05:52:08.288",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009607,1768456328298,-653.27,0.00042739,30,"2026-01-15T05:52:08.298",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009608,1768456328307,-500.0,0.00042739,30,"2026-01-15T05:52:08.307",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009609,1768456328316,-500.0,0.00042739,30,"2026-01-15T05:52:08.316",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009610,1768456328326,-500.0,0.00042739,30,"2026-01-15T05:52:08.326",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009611,1768456328335,-523.38738483,0.00042739,30,"2026-01-15T05:52:08.335",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009612,1768456328344,-889.5,0.00042739,30,"2026-01-15T05:52:08.344",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009613,1768456328354,-500.0,0.00042739,30,"2026-01-15T05:52:08.354",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009614,1768456328363,-500.0,0.00042739,30,"2026-01-15T05:52:08.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009615,1768456328373,-763.28,0.00042739,30,"2026-01-15T05:52:08.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009616,1768456328382,-1382.81,0.00042739,30,"2026-01-15T05:52:08.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009617,1768456328391,-922.59,0.00042739,30,"2026-01-15T05:52:08.391",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009618,1768456328401,-1002.4,0.00042739,30,"2026-01-15T05:52:08.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009619,1768456328411,-500.0,0.00042739,30,"2026-01-15T05:52:08.411",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009620,1768456328420,-500.0,0.00042739,30,"2026-01-15T05:52:08.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009621,1768456328429,-1780.18,0.00042739,30,"2026-01-15T05:52:08.429",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009622,1768456328441,-500.0,0.00042739,30,"2026-01-15T05:52:08.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009623,1768456328451,-500.0,0.00042739,30,"2026-01-15T05:52:08.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009624,1768456328461,-500.0,0.00042739,30,"2026-01-15T05:52:08.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009625,1768456328471,-500.0,0.00042739,30,"2026-01-15T05:52:08.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009626,1768456328480,-500.0,0.00042739,30,"2026-01-15T05:52:08.480",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009627,1768456328490,-500.0,0.00042739,30,"2026-01-15T05:52:08.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009628,1768456328499,-1195.69,0.00042739,30,"2026-01-15T05:52:08.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009629,1768456328508,-1189.32,0.00042739,30,"2026-01-15T05:52:08.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009630,1768456328518,-500.0,0.00042739,30,"2026-01-15T05:52:08.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009631,1768456328528,-500.0,0.00042739,30,"2026-01-15T05:52:08.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009632,1768456328538,-664.53,0.00042739,30,"2026-01-15T05:52:08.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009633,1768456328547,-632.29,0.00042739,30,"2026-01-15T05:52:08.547",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009634,1768456328558,-884.55,0.00042739,30,"2026-01-15T05:52:08.558",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009635,1768456328567,-500.0,0.00042739,30,"2026-01-15T05:52:08.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009636,1768456328577,-599.58,0.00042739,30,"2026-01-15T05:52:08.577",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009637,1768456328586,-1060.41,0.00042739,30,"2026-01-15T05:52:08.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009638,1768456328596,-300.20292039,0.00042739,30,"2026-01-15T05:52:08.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009639,1768456328605,-500.0,0.00042739,30,"2026-01-15T05:52:08.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009640,1768456328615,-729.48,0.00042739,30,"2026-01-15T05:52:08.615",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009641,1768456328625,-500.0,0.00042739,30,"2026-01-15T05:52:08.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009642,1768456328634,-500.0,0.00042739,30,"2026-01-15T05:52:08.634",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009643,1768456328644,-743.67,0.00042739,30,"2026-01-15T05:52:08.644",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009644,1768456328654,-500.0,0.00042739,30,"2026-01-15T05:52:08.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009645,1768456328664,-638.97,0.00042739,30,"2026-01-15T05:52:08.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009646,1768456328673,-764.46,0.00042739,30,"2026-01-15T05:52:08.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009647,1768456328683,-614.83,0.00042739,30,"2026-01-15T05:52:08.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009648,1768456328692,-500.0,0.00042739,30,"2026-01-15T05:52:08.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009649,1768456328702,-500.0,0.00042739,30,"2026-01-15T05:52:08.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009650,1768456328711,-500.0,0.00042739,30,"2026-01-15T05:52:08.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009651,1768456328721,-960.32,0.00042739,30,"2026-01-15T05:52:08.721",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009652,1768456328731,-1151.38,0.00042739,30,"2026-01-15T05:52:08.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009653,1768456328740,-803.55,0.00042739,30,"2026-01-15T05:52:08.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009654,1768456328750,-500.0,0.00042739,30,"2026-01-15T05:52:08.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009655,1768456328760,-1518.47,0.00042739,30,"2026-01-15T05:52:08.760",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009656,1768456328770,-792.54,0.00042739,30,"2026-01-15T05:52:08.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009657,1768456328780,-500.0,0.00042739,30,"2026-01-15T05:52:08.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009658,1768456328789,-500.0,0.00042739,30,"2026-01-15T05:52:08.789",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009659,1768456328799,-500.0,0.00042739,30,"2026-01-15T05:52:08.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009660,1768456328808,-500.0,0.00042739,30,"2026-01-15T05:52:08.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009661,1768456328818,-522.78,0.00042739,30,"2026-01-15T05:52:08.818",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009662,1768456328827,-500.0,0.00042739,30,"2026-01-15T05:52:08.827",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009663,1768456328837,-746.43,0.00042739,30,"2026-01-15T05:52:08.837",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009664,1768456328847,-500.0,0.00042739,30,"2026-01-15T05:52:08.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009665,1768456328856,-500.0,0.00042739,30,"2026-01-15T05:52:08.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009666,1768456328866,-500.0,0.00042739,30,"2026-01-15T05:52:08.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009667,1768456328875,-500.0,0.00042739,30,"2026-01-15T05:52:08.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009668,1768456328885,-500.0,0.00042739,30,"2026-01-15T05:52:08.885",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009669,1768456328894,-231.17683777,0.00042739,30,"2026-01-15T05:52:08.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009670,1768456328904,-500.0,0.00042739,30,"2026-01-15T05:52:08.904",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009671,1768456328914,-500.0,0.00042739,30,"2026-01-15T05:52:08.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009672,1768456328924,-785.24,0.00042739,30,"2026-01-15T05:52:08.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009673,1768456328934,-500.0,0.00042739,30,"2026-01-15T05:52:08.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009674,1768456328944,-500.0,0.00042739,30,"2026-01-15T05:52:08.944",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009675,1768456328955,-1009.98,0.00042739,30,"2026-01-15T05:52:08.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009676,1768456328965,-561.39,0.00042739,30,"2026-01-15T05:52:08.965",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009677,1768456328975,-1031.32,0.00042739,30,"2026-01-15T05:52:08.975",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009678,1768456328985,-500.0,0.00042739,30,"2026-01-15T05:52:08.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009679,1768456328995,-799.81,0.00042739,30,"2026-01-15T05:52:08.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009680,1768456329005,-500.0,0.00042739,30,"2026-01-15T05:52:09.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009681,1768456329014,-1207.94,0.00042739,30,"2026-01-15T05:52:09.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009682,1768456329024,-500.0,0.00042739,30,"2026-01-15T05:52:09.024",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009683,1768456329034,-430.39632021,0.00042739,30,"2026-01-15T05:52:09.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009684,1768456329044,-526.47,0.00042739,30,"2026-01-15T05:52:09.044",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009685,1768456329054,-1487.05,0.00042739,30,"2026-01-15T05:52:09.054",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009686,1768456329064,-500.0,0.00042739,30,"2026-01-15T05:52:09.064",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009687,1768456329074,-500.0,0.00042739,30,"2026-01-15T05:52:09.074",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009688,1768456329084,-2377.12,0.00042739,30,"2026-01-15T05:52:09.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009689,1768456329094,-500.0,0.00042739,30,"2026-01-15T05:52:09.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009690,1768456329104,-775.2,0.00042739,30,"2026-01-15T05:52:09.104",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009691,1768456329114,-500.0,0.00042739,30,"2026-01-15T05:52:09.114",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009692,1768456329125,-510.84,0.00042739,30,"2026-01-15T05:52:09.125",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009693,1768456329135,-1459.33,0.00042739,30,"2026-01-15T05:52:09.135",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009694,1768456329145,-914.3,0.00042739,30,"2026-01-15T05:52:09.145",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009695,1768456329155,-1202.18,0.00042739,30,"2026-01-15T05:52:09.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009696,1768456329165,-500.0,0.00042739,30,"2026-01-15T05:52:09.165",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009697,1768456329430,-500.0,0.00042739,30,"2026-01-15T05:52:09.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009698,1768456329467,-1209.34,0.00042739,30,"2026-01-15T05:52:09.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009699,1768456329478,-616.43576784,0.00042739,30,"2026-01-15T05:52:09.478",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009700,1768456329487,-1506.75,0.00042739,30,"2026-01-15T05:52:09.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009701,1768456329498,-500.0,0.00042739,30,"2026-01-15T05:52:09.498",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009702,1768456329508,-500.0,0.00042739,30,"2026-01-15T05:52:09.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009703,1768456329518,-664.83,0.00042739,30,"2026-01-15T05:52:09.518",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009704,1768456329528,-500.0,0.00042739,30,"2026-01-15T05:52:09.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009705,1768456329538,-680.73,0.00042739,30,"2026-01-15T05:52:09.538",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009706,1768456329548,-500.0,0.00042739,30,"2026-01-15T05:52:09.548",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009707,1768456329557,-596.93,0.00042739,30,"2026-01-15T05:52:09.557",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009708,1768456329567,-500.0,0.00042739,30,"2026-01-15T05:52:09.567",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009709,1768456329576,-832.77,0.00042739,30,"2026-01-15T05:52:09.576",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009710,1768456329586,-1390.2,0.00042739,30,"2026-01-15T05:52:09.586",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009711,1768456329596,-500.0,0.00042739,30,"2026-01-15T05:52:09.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009712,1768456329606,-2147.72,0.00042739,30,"2026-01-15T05:52:09.606",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009713,1768456329616,-610.89,0.00042739,30,"2026-01-15T05:52:09.616",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009714,1768456329625,-500.0,0.00042739,30,"2026-01-15T05:52:09.625",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009715,1768456329635,-500.0,0.00042739,30,"2026-01-15T05:52:09.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009716,1768456329646,-500.0,0.00042739,30,"2026-01-15T05:52:09.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009717,1768456329655,-540.48,0.00042739,30,"2026-01-15T05:52:09.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009718,1768456329666,-500.0,0.00042739,30,"2026-01-15T05:52:09.666",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009719,1768456329676,-500.0,0.00042739,30,"2026-01-15T05:52:09.676",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009720,1768456329685,-1604.52,0.00042739,30,"2026-01-15T05:52:09.685",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009721,1768456329694,-500.0,0.00042739,30,"2026-01-15T05:52:09.694",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009722,1768456329703,-631.05,0.00042739,30,"2026-01-15T05:52:09.703",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009723,1768456329713,-563.92,0.00042739,30,"2026-01-15T05:52:09.713",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009724,1768456329722,-662.82,0.00042739,30,"2026-01-15T05:52:09.722",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009725,1768456329731,-1751.71,0.00042739,30,"2026-01-15T05:52:09.731",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009726,1768456329740,-693.5,0.00042739,30,"2026-01-15T05:52:09.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009727,1768456329750,-1774.48,0.00042739,30,"2026-01-15T05:52:09.750",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009728,1768456329759,-500.0,0.00042739,30,"2026-01-15T05:52:09.759",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009729,1768456329768,-500.0,0.00042739,30,"2026-01-15T05:52:09.768",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009730,1768456329778,-500.0,0.00042739,30,"2026-01-15T05:52:09.778",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009731,1768456329788,-668.97,0.00042739,30,"2026-01-15T05:52:09.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009732,1768456329797,-586.79,0.00042739,30,"2026-01-15T05:52:09.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009733,1768456329806,-500.0,0.00042739,30,"2026-01-15T05:52:09.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009734,1768456329816,-1425.42,0.00042739,30,"2026-01-15T05:52:09.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009735,1768456329825,-500.0,0.00042739,30,"2026-01-15T05:52:09.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009736,1768456329834,-768.68,0.00042739,30,"2026-01-15T05:52:09.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009737,1768456329844,-321.23769745,0.00042739,30,"2026-01-15T05:52:09.844",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009738,1768456329857,-500.0,0.00042739,30,"2026-01-15T05:52:09.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009739,1768456329867,-500.0,0.00042739,30,"2026-01-15T05:52:09.867",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009740,1768456329877,-2253.59,0.00042739,30,"2026-01-15T05:52:09.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009741,1768456329886,-500.0,0.00042739,30,"2026-01-15T05:52:09.886",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009742,1768456329895,-1332.22,0.00042739,30,"2026-01-15T05:52:09.895",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009743,1768456329905,-2288.89,0.00042739,30,"2026-01-15T05:52:09.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009744,1768456329915,-605.16,0.00042739,30,"2026-01-15T05:52:09.915",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009745,1768456329924,-795.95,0.00042739,30,"2026-01-15T05:52:09.924",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009746,1768456329934,-500.0,0.00042739,30,"2026-01-15T05:52:09.934",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009747,1768456329943,-793.98,0.00042739,30,"2026-01-15T05:52:09.943",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009748,1768456329953,-1059.96,0.00042739,30,"2026-01-15T05:52:09.953",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009749,1768456329962,-2002.1,0.00042739,30,"2026-01-15T05:52:09.962",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009750,1768456329971,-2162.23,0.00042739,30,"2026-01-15T05:52:09.971",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009751,1768456329981,-504.91,0.00042739,30,"2026-01-15T05:52:09.981",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009752,1768456329991,-768.39,0.00042739,30,"2026-01-15T05:52:09.991",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009753,1768456330001,-697.86,0.00042739,30,"2026-01-15T05:52:10.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009754,1768456330011,-563.45,0.00042739,30,"2026-01-15T05:52:10.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009755,1768456330021,-1132.27,0.00042739,30,"2026-01-15T05:52:10.021",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009756,1768456330031,-500.0,0.00042739,30,"2026-01-15T05:52:10.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009757,1768456330041,-1030.03,0.00042739,30,"2026-01-15T05:52:10.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009758,1768456330051,-2945.98,0.00042739,30,"2026-01-15T05:52:10.051",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009759,1768456330060,-500.0,0.00042739,30,"2026-01-15T05:52:10.060",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009760,1768456330070,-500.0,0.00042739,30,"2026-01-15T05:52:10.070",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009761,1768456330080,-586.52,0.00042739,30,"2026-01-15T05:52:10.080",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009762,1768456330090,-1757.27,0.00042739,30,"2026-01-15T05:52:10.090",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009763,1768456330100,-569.96314411,0.00042739,30,"2026-01-15T05:52:10.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009764,1768456330110,-1779.76,0.00042739,30,"2026-01-15T05:52:10.110",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009765,1768456330121,-344.3498972,0.00042739,30,"2026-01-15T05:52:10.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009766,1768456330131,-516.79,0.00042739,30,"2026-01-15T05:52:10.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009767,1768456330140,-571.51,0.00042739,30,"2026-01-15T05:52:10.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009768,1768456330150,-500.0,0.00042739,30,"2026-01-15T05:52:10.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009769,1768456330160,-204.34540566,0.00042739,30,"2026-01-15T05:52:10.160",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009770,1768456330171,-500.0,0.00042739,30,"2026-01-15T05:52:10.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009771,1768456330182,-1341.32,0.00042739,30,"2026-01-15T05:52:10.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009772,1768456330192,-1194.56,0.00042739,30,"2026-01-15T05:52:10.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009773,1768456330203,-1513.91,0.00042739,30,"2026-01-15T05:52:10.203",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009774,1768456330213,-592.79,0.00042739,30,"2026-01-15T05:52:10.213",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009775,1768456330227,-500.0,0.00042739,30,"2026-01-15T05:52:10.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009776,1768456330236,-1086.44,0.00042739,30,"2026-01-15T05:52:10.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009777,1768456330248,-500.0,0.00042739,30,"2026-01-15T05:52:10.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009778,1768456330259,-500.0,0.00042739,30,"2026-01-15T05:52:10.259",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009779,1768456330269,-1972.8,0.00042739,30,"2026-01-15T05:52:10.269",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009780,1768456330279,-481.44,0.00042739,30,"2026-01-15T05:52:10.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009781,1768456330289,-500.0,0.00042739,30,"2026-01-15T05:52:10.289",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009782,1768456330299,-2409.54,0.00042739,30,"2026-01-15T05:52:10.299",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009783,1768456330310,-1211.6,0.00042739,30,"2026-01-15T05:52:10.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009784,1768456330319,-500.0,0.00042739,30,"2026-01-15T05:52:10.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009785,1768456330330,-500.0,0.00042739,30,"2026-01-15T05:52:10.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009786,1768456330340,-500.0,0.00042739,30,"2026-01-15T05:52:10.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009787,1768456330350,-545.73,0.00042739,30,"2026-01-15T05:52:10.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009788,1768456330360,-958.37,0.00042739,30,"2026-01-15T05:52:10.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009789,1768456330370,-500.0,0.00042739,30,"2026-01-15T05:52:10.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009790,1768456330380,-786.37,0.00042739,30,"2026-01-15T05:52:10.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009791,1768456330390,-500.0,0.00042739,30,"2026-01-15T05:52:10.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009792,1768456330399,-542.37,0.00042739,30,"2026-01-15T05:52:10.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009793,1768456330410,-523.07,0.00042739,30,"2026-01-15T05:52:10.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009794,1768456330420,-664.96,0.00042739,30,"2026-01-15T05:52:10.420",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009795,1768456330430,-500.0,0.00042739,30,"2026-01-15T05:52:10.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009796,1768456330440,-1372.95,0.00042739,30,"2026-01-15T05:52:10.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009797,1768456330451,-812.51,0.00042739,30,"2026-01-15T05:52:10.451",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009798,1768456330461,-1455.87,0.00042739,30,"2026-01-15T05:52:10.461",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009799,1768456330471,-941.8,0.00042739,30,"2026-01-15T05:52:10.471",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009800,1768456330482,-500.0,0.00042739,30,"2026-01-15T05:52:10.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009801,1768456330492,-2662.37,0.00042739,30,"2026-01-15T05:52:10.492",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009802,1768456330502,-973.33,0.00042739,30,"2026-01-15T05:52:10.502",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009803,1768456330512,-500.0,0.00042739,30,"2026-01-15T05:52:10.512",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009804,1768456330523,-500.0,0.00042739,30,"2026-01-15T05:52:10.523",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009805,1768456330533,-1289.05,0.00042739,30,"2026-01-15T05:52:10.533",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009806,1768456330543,-699.2,0.00042739,30,"2026-01-15T05:52:10.543",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009807,1768456330553,-685.1,0.00042739,30,"2026-01-15T05:52:10.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009808,1768456330564,-1487.63,0.00042739,30,"2026-01-15T05:52:10.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009809,1768456330574,-500.0,0.00042739,30,"2026-01-15T05:52:10.574",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009810,1768456330584,-500.0,0.00042739,30,"2026-01-15T05:52:10.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009811,1768456330594,-500.0,0.00042739,30,"2026-01-15T05:52:10.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009812,1768456330604,-722.63,0.00042739,30,"2026-01-15T05:52:10.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009813,1768456330614,-718.84,0.00042739,30,"2026-01-15T05:52:10.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009814,1768456330624,-191.64654643,0.00042739,30,"2026-01-15T05:52:10.624",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009815,1768456330635,-1374.44,0.00042739,30,"2026-01-15T05:52:10.635",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009816,1768456330645,-1333.33,0.00042739,30,"2026-01-15T05:52:10.645",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009817,1768456330656,-500.0,0.00042739,30,"2026-01-15T05:52:10.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009818,1768456330667,-500.0,0.00042739,30,"2026-01-15T05:52:10.667",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009819,1768456330677,-406.52521866,0.00042739,30,"2026-01-15T05:52:10.677",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009820,1768456330687,-880.97,0.00042739,30,"2026-01-15T05:52:10.687",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009821,1768456330696,-500.0,0.00042739,30,"2026-01-15T05:52:10.696",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009822,1768456330706,-1474.36,0.00042739,30,"2026-01-15T05:52:10.706",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009823,1768456330715,-1370.45,0.00042739,30,"2026-01-15T05:52:10.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009824,1768456330724,-500.0,0.00042739,30,"2026-01-15T05:52:10.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009825,1768456330734,-525.08,0.00042739,30,"2026-01-15T05:52:10.734",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009826,1768456330744,-500.0,0.00042739,30,"2026-01-15T05:52:10.744",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009827,1768456330753,-532.31,0.00042739,30,"2026-01-15T05:52:10.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009828,1768456330763,-1652.78,0.00042739,30,"2026-01-15T05:52:10.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009829,1768456330772,-500.0,0.00042739,30,"2026-01-15T05:52:10.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009830,1768456330782,-500.0,0.00042739,30,"2026-01-15T05:52:10.782",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009831,1768456330792,-500.0,0.00042739,30,"2026-01-15T05:52:10.792",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009832,1768456330802,-500.0,0.00042739,30,"2026-01-15T05:52:10.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009833,1768456330811,-764.83,0.00042739,30,"2026-01-15T05:52:10.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009834,1768456330819,-938.14,0.00042739,30,"2026-01-15T05:52:10.819",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009835,1768456330829,-1414.71,0.00042739,30,"2026-01-15T05:52:10.829",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009836,1768456330838,-2387.71,0.00042739,30,"2026-01-15T05:52:10.838",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009837,1768456330847,-546.58,0.00042739,30,"2026-01-15T05:52:10.847",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009838,1768456330857,-435.42,0.00042739,30,"2026-01-15T05:52:10.857",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009839,1768456330866,-500.0,0.00042739,30,"2026-01-15T05:52:10.866",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009840,1768456330875,-500.0,0.00042739,30,"2026-01-15T05:52:10.875",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009841,1768456330884,-725.6,0.00042739,30,"2026-01-15T05:52:10.884",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009842,1768456330894,-500.0,0.00042739,30,"2026-01-15T05:52:10.894",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009843,1768456330903,-500.0,0.00042739,30,"2026-01-15T05:52:10.903",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009844,1768456330912,-500.0,0.00042739,30,"2026-01-15T05:52:10.912",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009845,1768456330922,-500.0,0.00042739,30,"2026-01-15T05:52:10.922",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009846,1768456330931,-500.0,0.00042739,30,"2026-01-15T05:52:10.931",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009847,1768456330941,-500.0,0.00042739,30,"2026-01-15T05:52:10.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009848,1768456330950,-507.5,0.00042739,30,"2026-01-15T05:52:10.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009849,1768456330959,-852.0,0.00042739,30,"2026-01-15T05:52:10.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009850,1768456330969,-785.39,0.00042739,30,"2026-01-15T05:52:10.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009851,1768456330978,-808.51,0.00042739,30,"2026-01-15T05:52:10.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009852,1768456330987,-500.0,0.00042739,30,"2026-01-15T05:52:10.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009853,1768456330997,-1558.42,0.00042739,30,"2026-01-15T05:52:10.997",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009854,1768456331006,-939.62,0.00042739,30,"2026-01-15T05:52:11.006",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009855,1768456331016,-1133.45,0.00042739,30,"2026-01-15T05:52:11.016",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009856,1768456331025,-951.35,0.00042739,30,"2026-01-15T05:52:11.025",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009857,1768456331034,-1235.87,0.00042739,30,"2026-01-15T05:52:11.034",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009858,1768456331043,-500.0,0.00042739,30,"2026-01-15T05:52:11.043",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009859,1768456331052,-500.0,0.00042739,30,"2026-01-15T05:52:11.052",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009860,1768456331062,-500.0,0.00042739,30,"2026-01-15T05:52:11.062",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009861,1768456331072,-1344.98,0.00042739,30,"2026-01-15T05:52:11.072",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009862,1768456331081,-507.71,0.00042739,30,"2026-01-15T05:52:11.081",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009863,1768456331091,-1917.34,0.00042739,30,"2026-01-15T05:52:11.091",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009864,1768456331100,-929.04,0.00042739,30,"2026-01-15T05:52:11.100",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009865,1768456331109,-567.59,0.00042739,30,"2026-01-15T05:52:11.109",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009866,1768456331118,-500.0,0.00042739,30,"2026-01-15T05:52:11.118",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009867,1768456331128,-500.0,0.00042739,30,"2026-01-15T05:52:11.128",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009868,1768456331137,-1078.65,0.00042739,30,"2026-01-15T05:52:11.137",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009869,1768456331146,-939.8,0.00042739,30,"2026-01-15T05:52:11.146",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009870,1768456331155,-2051.49,0.00042739,30,"2026-01-15T05:52:11.155",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009871,1768456331164,-2161.17,0.00042739,30,"2026-01-15T05:52:11.164",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009872,1768456331178,-660.83,0.00042739,30,"2026-01-15T05:52:11.178",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009873,1768456331187,-1316.39,0.00042739,30,"2026-01-15T05:52:11.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009874,1768456331196,-2201.93,0.00042739,30,"2026-01-15T05:52:11.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009875,1768456331206,-584.07,0.00042739,30,"2026-01-15T05:52:11.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009876,1768456331217,-531.28,0.00042739,30,"2026-01-15T05:52:11.217",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009877,1768456331226,-725.19,0.00042739,30,"2026-01-15T05:52:11.226",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009878,1768456331235,-1119.17,0.00042739,30,"2026-01-15T05:52:11.235",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009879,1768456331244,-778.77,0.00042739,30,"2026-01-15T05:52:11.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009880,1768456331254,-500.0,0.00042739,30,"2026-01-15T05:52:11.254",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009881,1768456331263,-500.0,0.00042739,30,"2026-01-15T05:52:11.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009882,1768456331272,-1259.48,0.00042739,30,"2026-01-15T05:52:11.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009883,1768456331282,-2067.31,0.00042739,30,"2026-01-15T05:52:11.282",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009884,1768456331291,-1407.11,0.00042739,30,"2026-01-15T05:52:11.291",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009885,1768456331300,-1797.11,0.00042739,30,"2026-01-15T05:52:11.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009886,1768456331310,-500.0,0.00042739,30,"2026-01-15T05:52:11.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009887,1768456331319,-500.0,0.00042739,30,"2026-01-15T05:52:11.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009888,1768456331328,-500.0,0.00042739,30,"2026-01-15T05:52:11.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009889,1768456331337,-500.0,0.00042739,30,"2026-01-15T05:52:11.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009890,1768456331346,-1676.02,0.00042739,30,"2026-01-15T05:52:11.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009891,1768456331356,-509.29754243,0.00042739,30,"2026-01-15T05:52:11.356",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009892,1768456331365,-2411.51,0.00042739,30,"2026-01-15T05:52:11.365",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009893,1768456331374,-500.0,0.00042739,30,"2026-01-15T05:52:11.374",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009894,1768456331383,-677.02,0.00042739,30,"2026-01-15T05:52:11.383",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009895,1768456331393,-1265.91,0.00042739,30,"2026-01-15T05:52:11.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009896,1768456331403,-810.25,0.00042739,30,"2026-01-15T05:52:11.403",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009897,1768456331412,-500.0,0.00042739,30,"2026-01-15T05:52:11.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009898,1768456331422,-1957.85,0.00042739,30,"2026-01-15T05:52:11.422",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009899,1768456331431,-556.1199863,0.00042739,30,"2026-01-15T05:52:11.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009900,1768456331440,-1210.89,0.00042739,30,"2026-01-15T05:52:11.440",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009901,1768456331449,-525.59,0.00042739,30,"2026-01-15T05:52:11.449",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009902,1768456331459,-500.0,0.00042739,30,"2026-01-15T05:52:11.459",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009903,1768456331468,-506.93,0.00042739,30,"2026-01-15T05:52:11.468",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009904,1768456331477,-2083.77,0.00042739,30,"2026-01-15T05:52:11.477",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009905,1768456331488,-925.59,0.00042739,30,"2026-01-15T05:52:11.488",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009906,1768456331497,-500.0,0.00042739,30,"2026-01-15T05:52:11.497",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009907,1768456331506,-341.49228973,0.00042739,30,"2026-01-15T05:52:11.506",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009908,1768456331516,-612.19,0.00042739,30,"2026-01-15T05:52:11.516",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009909,1768456331525,-500.0,0.00042739,30,"2026-01-15T05:52:11.525",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009910,1768456331534,-500.0,0.00042739,30,"2026-01-15T05:52:11.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009911,1768456331544,-1081.46,0.00042739,30,"2026-01-15T05:52:11.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009912,1768456331553,-500.0,0.00042739,30,"2026-01-15T05:52:11.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009913,1768456331562,-305.5921265,0.00042739,30,"2026-01-15T05:52:11.562",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009914,1768456331571,-500.0,0.00042739,30,"2026-01-15T05:52:11.571",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009915,1768456331580,-570.86,0.00042739,30,"2026-01-15T05:52:11.580",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009916,1768456331590,-580.23,0.00042739,30,"2026-01-15T05:52:11.590",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009917,1768456331598,-500.0,0.00042739,30,"2026-01-15T05:52:11.598",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009918,1768456331607,-500.0,0.00042739,30,"2026-01-15T05:52:11.607",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009919,1768456331618,-1307.38,0.00042739,30,"2026-01-15T05:52:11.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009920,1768456331627,-377.25950561,0.00042739,30,"2026-01-15T05:52:11.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009921,1768456331637,-1903.76,0.00042739,30,"2026-01-15T05:52:11.637",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009922,1768456331646,-1509.71,0.00042739,30,"2026-01-15T05:52:11.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009923,1768456331656,-693.74,0.00042739,30,"2026-01-15T05:52:11.656",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009924,1768456331665,-1515.33,0.00042739,30,"2026-01-15T05:52:11.665",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009925,1768456331674,-587.9111554,0.00042739,30,"2026-01-15T05:52:11.674",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009926,1768456331683,-517.89,0.00042739,30,"2026-01-15T05:52:11.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009927,1768456331692,-500.0,0.00042739,30,"2026-01-15T05:52:11.692",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009928,1768456331702,-687.53,0.00042739,30,"2026-01-15T05:52:11.702",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009929,1768456331711,-1281.85,0.00042739,30,"2026-01-15T05:52:11.711",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009930,1768456331720,-1330.12,0.00042739,30,"2026-01-15T05:52:11.720",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009931,1768456331729,-1408.68,0.00042739,30,"2026-01-15T05:52:11.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009932,1768456331738,-2150.32,0.00042739,30,"2026-01-15T05:52:11.738",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009933,1768456331747,-577.39,0.00042739,30,"2026-01-15T05:52:11.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009934,1768456331756,-668.11,0.00042739,30,"2026-01-15T05:52:11.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009935,1768456331765,-500.0,0.00042739,30,"2026-01-15T05:52:11.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009936,1768456331775,-1381.77,0.00042739,30,"2026-01-15T05:52:11.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009937,1768456331784,-941.25,0.00042739,30,"2026-01-15T05:52:11.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009938,1768456331793,-500.0,0.00042739,30,"2026-01-15T05:52:11.793",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009939,1768456331802,-500.0,0.00042739,30,"2026-01-15T05:52:11.802",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009940,1768456331811,-618.87,0.00042739,30,"2026-01-15T05:52:11.811",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009941,1768456331821,-500.0,0.00042739,30,"2026-01-15T05:52:11.821",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009942,1768456331830,-500.0,0.00042739,30,"2026-01-15T05:52:11.830",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009943,1768456331840,-761.13,0.00042739,30,"2026-01-15T05:52:11.840",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009944,1768456331849,-500.0,0.00042739,30,"2026-01-15T05:52:11.849",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009945,1768456331940,-500.0,0.00042739,30,"2026-01-15T05:52:11.940",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009946,1768456331950,-1981.46,0.00042739,30,"2026-01-15T05:52:11.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009947,1768456331960,-500.0,0.00042739,30,"2026-01-15T05:52:11.960",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009948,1768456331969,-1553.39,0.00042739,30,"2026-01-15T05:52:11.969",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009949,1768456331978,-500.0,0.00042739,30,"2026-01-15T05:52:11.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009950,1768456331987,-3119.56,0.00042739,30,"2026-01-15T05:52:11.987",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009951,1768456331996,-500.0,0.00042739,30,"2026-01-15T05:52:11.996",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009952,1768456332005,-500.0,0.00042739,30,"2026-01-15T05:52:12.005",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009953,1768456332014,-500.0,0.00042739,30,"2026-01-15T05:52:12.014",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009954,1768456332023,-500.0,0.00042739,30,"2026-01-15T05:52:12.023",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009955,1768456332032,-587.24,0.00042739,30,"2026-01-15T05:52:12.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009956,1768456332041,-500.0,0.00042739,30,"2026-01-15T05:52:12.041",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009957,1768456332050,-500.0,0.00042739,30,"2026-01-15T05:52:12.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009958,1768456332059,-1640.35,0.00042739,30,"2026-01-15T05:52:12.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009959,1768456332068,-635.35,0.00042739,30,"2026-01-15T05:52:12.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009960,1768456332077,-500.0,0.00042739,30,"2026-01-15T05:52:12.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009961,1768456332086,-947.6,0.00042739,30,"2026-01-15T05:52:12.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009962,1768456332094,-834.05,0.00042739,30,"2026-01-15T05:52:12.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009963,1768456332103,-500.0,0.00042739,30,"2026-01-15T05:52:12.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009964,1768456332112,-1160.51,0.00042739,30,"2026-01-15T05:52:12.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009965,1768456332121,-536.72,0.00042739,30,"2026-01-15T05:52:12.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009966,1768456332130,-889.08,0.00042739,30,"2026-01-15T05:52:12.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009967,1768456332139,-866.78,0.00042739,30,"2026-01-15T05:52:12.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009968,1768456332148,-500.0,0.00042739,30,"2026-01-15T05:52:12.148",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009969,1768456332157,-592.22,0.00042739,30,"2026-01-15T05:52:12.157",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009970,1768456332169,-1417.17,0.00042739,30,"2026-01-15T05:52:12.169",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009971,1768456332179,-973.23,0.00042739,30,"2026-01-15T05:52:12.179",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009972,1768456332187,-898.7,0.00042739,30,"2026-01-15T05:52:12.187",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009973,1768456332196,-500.0,0.00042739,30,"2026-01-15T05:52:12.196",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009974,1768456332206,-1786.57,0.00042739,30,"2026-01-15T05:52:12.206",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009975,1768456332215,-996.95,0.00042739,30,"2026-01-15T05:52:12.215",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009976,1768456332224,-500.0,0.00042739,30,"2026-01-15T05:52:12.224",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009977,1768456332233,-500.0,0.00042739,30,"2026-01-15T05:52:12.233",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009978,1768456332246,-1938.87,0.00042739,30,"2026-01-15T05:52:12.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009979,1768456332256,-500.0,0.00042739,30,"2026-01-15T05:52:12.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009980,1768456332265,-500.0,0.00042739,30,"2026-01-15T05:52:12.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009981,1768456332274,-500.0,0.00042739,30,"2026-01-15T05:52:12.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009982,1768456332283,-500.0,0.00042739,30,"2026-01-15T05:52:12.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009983,1768456332292,-983.72,0.00042739,30,"2026-01-15T05:52:12.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009984,1768456332301,-500.0,0.00042739,30,"2026-01-15T05:52:12.301",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009985,1768456332310,-1322.04,0.00042739,30,"2026-01-15T05:52:12.310",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009986,1768456332319,-500.0,0.00042739,30,"2026-01-15T05:52:12.319",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009987,1768456332328,-981.72,0.00042739,30,"2026-01-15T05:52:12.328",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009988,1768456332337,-1114.48,0.00042739,30,"2026-01-15T05:52:12.337",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009989,1768456332346,-500.0,0.00042739,30,"2026-01-15T05:52:12.346",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009990,1768456332355,-500.0,0.00042739,30,"2026-01-15T05:52:12.355",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009991,1768456332364,-1290.94,0.00042739,30,"2026-01-15T05:52:12.364",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009992,1768456332373,-923.78,0.00042739,30,"2026-01-15T05:52:12.373",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009993,1768456332382,-902.39,0.00042739,30,"2026-01-15T05:52:12.382",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009994,1768456332390,-1298.08,0.00042739,30,"2026-01-15T05:52:12.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009995,1768456332401,-765.65,0.00042739,30,"2026-01-15T05:52:12.401",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009996,1768456332410,-517.74522,0.00042739,30,"2026-01-15T05:52:12.410",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009997,1768456332418,-550.96,0.00042739,30,"2026-01-15T05:52:12.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009998,1768456332427,-1712.6,0.00042739,30,"2026-01-15T05:52:12.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402009999,1768456332436,-1663.22,0.00042739,30,"2026-01-15T05:52:12.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010000,1768456332445,-500.0,0.00042739,30,"2026-01-15T05:52:12.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010001,1768456332454,-500.0,0.00042739,30,"2026-01-15T05:52:12.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010002,1768456332463,-567.83,0.00042739,30,"2026-01-15T05:52:12.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010003,1768456332472,-728.49,0.00042739,30,"2026-01-15T05:52:12.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010004,1768456332482,-500.0,0.00042739,30,"2026-01-15T05:52:12.482",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010005,1768456332491,-836.88,0.00042739,30,"2026-01-15T05:52:12.491",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010006,1768456332501,-1472.36,0.00042739,30,"2026-01-15T05:52:12.501",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010007,1768456332510,-500.0,0.00042739,30,"2026-01-15T05:52:12.510",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010008,1768456332519,-500.0,0.00042739,30,"2026-01-15T05:52:12.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010009,1768456332528,-500.0,0.00042739,30,"2026-01-15T05:52:12.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010010,1768456332536,-1752.48,0.00042739,30,"2026-01-15T05:52:12.536",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010011,1768456332546,-1282.29,0.00042739,30,"2026-01-15T05:52:12.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010012,1768456332554,-500.0,0.00042739,30,"2026-01-15T05:52:12.554",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010013,1768456332564,-515.93,0.00042739,30,"2026-01-15T05:52:12.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010014,1768456332573,-1625.58,0.00042739,30,"2026-01-15T05:52:12.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010015,1768456332582,-500.0,0.00042739,30,"2026-01-15T05:52:12.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010016,1768456332591,-1031.64,0.00042739,30,"2026-01-15T05:52:12.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010017,1768456332600,-1546.57,0.00042739,30,"2026-01-15T05:52:12.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010018,1768456332609,-500.0,0.00042739,30,"2026-01-15T05:52:12.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010019,1768456332618,-500.0,0.00042739,30,"2026-01-15T05:52:12.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010020,1768456332627,-898.37,0.00042739,30,"2026-01-15T05:52:12.627",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010021,1768456332636,-731.92,0.00042739,30,"2026-01-15T05:52:12.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010022,1768456332645,-611.18,0.00042739,30,"2026-01-15T05:52:12.645",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010023,1768456332654,-500.0,0.00042739,30,"2026-01-15T05:52:12.654",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010024,1768456332663,-500.0,0.00042739,30,"2026-01-15T05:52:12.663",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010025,1768456332673,-500.0,0.00042739,30,"2026-01-15T05:52:12.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010026,1768456332682,-830.99,0.00042739,30,"2026-01-15T05:52:12.682",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010027,1768456332691,-500.0,0.00042739,30,"2026-01-15T05:52:12.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010028,1768456332700,-547.70873057,0.00042739,30,"2026-01-15T05:52:12.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010029,1768456332709,-1327.4,0.00042739,30,"2026-01-15T05:52:12.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010030,1768456332718,-1352.98,0.00042739,30,"2026-01-15T05:52:12.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010031,1768456332727,-1623.62,0.00042739,30,"2026-01-15T05:52:12.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010032,1768456332737,-509.96141966,0.00042739,30,"2026-01-15T05:52:12.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010033,1768456332746,-500.0,0.00042739,30,"2026-01-15T05:52:12.746",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010034,1768456332755,-1474.95,0.00042739,30,"2026-01-15T05:52:12.755",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010035,1768456332763,-1126.83,0.00042739,30,"2026-01-15T05:52:12.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010036,1768456332772,-838.95,0.00042739,30,"2026-01-15T05:52:12.772",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010037,1768456332782,-625.63,0.00042739,30,"2026-01-15T05:52:12.782",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010038,1768456332790,-3417.33,0.00042739,30,"2026-01-15T05:52:12.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010039,1768456332799,-500.0,0.00042739,30,"2026-01-15T05:52:12.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010040,1768456332808,-737.76,0.00042739,30,"2026-01-15T05:52:12.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010041,1768456332816,-1849.62,0.00042739,30,"2026-01-15T05:52:12.816",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010042,1768456332825,-910.66,0.00042739,30,"2026-01-15T05:52:12.825",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010043,1768456332835,-500.0,0.00042739,30,"2026-01-15T05:52:12.835",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010044,1768456332843,-1081.92,0.00042739,30,"2026-01-15T05:52:12.843",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010045,1768456332852,-879.87,0.00042739,30,"2026-01-15T05:52:12.852",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010046,1768456332861,-500.0,0.00042739,30,"2026-01-15T05:52:12.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010047,1768456332870,-500.0,0.00042739,30,"2026-01-15T05:52:12.870",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010048,1768456332879,-500.0,0.00042739,30,"2026-01-15T05:52:12.879",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010049,1768456332887,-684.98,0.00042739,30,"2026-01-15T05:52:12.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010050,1768456332896,-500.0,0.00042739,30,"2026-01-15T05:52:12.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010051,1768456332905,-1058.06,0.00042739,30,"2026-01-15T05:52:12.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010052,1768456332914,-1873.12,0.00042739,30,"2026-01-15T05:52:12.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010053,1768456332923,-500.0,0.00042739,30,"2026-01-15T05:52:12.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010054,1768456332932,-500.0,0.00042739,30,"2026-01-15T05:52:12.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010055,1768456332941,-500.0,0.00042739,30,"2026-01-15T05:52:12.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010056,1768456332950,-1840.97,0.00042739,30,"2026-01-15T05:52:12.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010057,1768456332959,-512.3880589,0.00042739,30,"2026-01-15T05:52:12.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010058,1768456332968,-500.0,0.00042739,30,"2026-01-15T05:52:12.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010059,1768456332977,-1107.51,0.00042739,30,"2026-01-15T05:52:12.977",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010060,1768456332985,-500.0,0.00042739,30,"2026-01-15T05:52:12.985",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010061,1768456332995,-500.0,0.00042739,30,"2026-01-15T05:52:12.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010062,1768456333004,-1052.64,0.00042739,30,"2026-01-15T05:52:13.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010063,1768456333013,-752.36,0.00042739,30,"2026-01-15T05:52:13.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010064,1768456333022,-500.0,0.00042739,30,"2026-01-15T05:52:13.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010065,1768456333032,-500.0,0.00042739,30,"2026-01-15T05:52:13.032",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010066,1768456333040,-500.0,0.00042739,30,"2026-01-15T05:52:13.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010067,1768456333049,-1837.54,0.00042739,30,"2026-01-15T05:52:13.049",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010068,1768456333058,-500.0,0.00042739,30,"2026-01-15T05:52:13.058",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010069,1768456333067,-1368.1,0.00042739,30,"2026-01-15T05:52:13.067",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010070,1768456333076,-500.0,0.00042739,30,"2026-01-15T05:52:13.076",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010071,1768456333085,-1274.16,0.00042739,30,"2026-01-15T05:52:13.085",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010072,1768456333094,-658.15,0.00042739,30,"2026-01-15T05:52:13.094",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010073,1768456333103,-602.98,0.00042739,30,"2026-01-15T05:52:13.103",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010074,1768456333112,-765.62,0.00042739,30,"2026-01-15T05:52:13.112",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010075,1768456333121,-579.51,0.00042739,30,"2026-01-15T05:52:13.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010076,1768456333131,-858.81,0.00042739,30,"2026-01-15T05:52:13.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010077,1768456333140,-1169.99,0.00042739,30,"2026-01-15T05:52:13.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010078,1768456333149,-2319.02,0.00042739,30,"2026-01-15T05:52:13.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010079,1768456333159,-1075.89,0.00042739,30,"2026-01-15T05:52:13.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010080,1768456333172,-500.0,0.00042739,30,"2026-01-15T05:52:13.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010081,1768456333182,-500.0,0.00042739,30,"2026-01-15T05:52:13.182",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010082,1768456333191,-500.78,0.00042739,30,"2026-01-15T05:52:13.191",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010083,1768456333200,-300.0,0.00042739,2,"2026-01-15T05:52:13.200",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010084,1768456333210,-1035.17,0.00042739,30,"2026-01-15T05:52:13.210",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010085,1768456333220,-621.4,0.00042739,30,"2026-01-15T05:52:13.220",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010086,1768456333229,-788.9,0.00042739,30,"2026-01-15T05:52:13.229",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010087,1768456333238,-500.0,0.00042739,30,"2026-01-15T05:52:13.238",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010088,1768456333248,-870.22,0.00042739,30,"2026-01-15T05:52:13.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010089,1768456333258,-990.93,0.00042739,30,"2026-01-15T05:52:13.258",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010090,1768456333267,-1632.51,0.00042739,30,"2026-01-15T05:52:13.267",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010091,1768456333276,-500.0,0.00042739,30,"2026-01-15T05:52:13.276",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010092,1768456333285,-1930.57,0.00042739,30,"2026-01-15T05:52:13.285",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010093,1768456333294,-1583.0,0.00042739,30,"2026-01-15T05:52:13.294",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010094,1768456333303,-983.91,0.00042739,30,"2026-01-15T05:52:13.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010095,1768456333312,-500.0,0.00042739,30,"2026-01-15T05:52:13.312",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010096,1768456333321,-531.58,0.00042739,30,"2026-01-15T05:52:13.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010097,1768456333330,-500.0,0.00042739,30,"2026-01-15T05:52:13.330",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010098,1768456333339,-1943.14,0.00042739,30,"2026-01-15T05:52:13.339",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010099,1768456333348,-500.0,0.00042739,16,"2026-01-15T05:52:13.348",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010100,1768456333357,-500.0,0.00042739,30,"2026-01-15T05:52:13.357",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010101,1768456333366,-500.0,0.00042739,30,"2026-01-15T05:52:13.366",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010102,1768456333375,-862.08,0.00042739,30,"2026-01-15T05:52:13.375",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010103,1768456333384,-624.03,0.00042739,30,"2026-01-15T05:52:13.384",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010104,1768456333393,-500.0,0.00042739,30,"2026-01-15T05:52:13.393",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010105,1768456333402,-1404.84,0.00042739,30,"2026-01-15T05:52:13.402",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010106,1768456333412,-500.0,0.00042739,30,"2026-01-15T05:52:13.412",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010107,1768456333421,-1449.27,0.00042739,30,"2026-01-15T05:52:13.421",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010108,1768456333430,-2295.17,0.00042739,30,"2026-01-15T05:52:13.430",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010109,1768456333439,-500.0,0.00042739,30,"2026-01-15T05:52:13.439",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010110,1768456333448,-595.77,0.00042739,30,"2026-01-15T05:52:13.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010111,1768456333456,-500.0,0.00042739,30,"2026-01-15T05:52:13.456",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010112,1768456333466,-732.39,0.00042739,30,"2026-01-15T05:52:13.466",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010113,1768456333475,-500.0,0.00042739,30,"2026-01-15T05:52:13.475",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010114,1768456333485,-1203.46,0.00042739,30,"2026-01-15T05:52:13.485",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010115,1768456333494,-1317.45,0.00042739,30,"2026-01-15T05:52:13.494",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010116,1768456333503,-500.0,0.00042739,30,"2026-01-15T05:52:13.503",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010117,1768456333513,-1797.52,0.00042739,30,"2026-01-15T05:52:13.513",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010118,1768456333522,-3003.5,0.00042739,30,"2026-01-15T05:52:13.522",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010119,1768456333532,-500.0,0.00042739,30,"2026-01-15T05:52:13.532",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010120,1768456333541,-500.0,0.00042739,30,"2026-01-15T05:52:13.541",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010121,1768456333550,-500.0,0.00042739,30,"2026-01-15T05:52:13.550",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010122,1768456333559,-500.0,0.00042739,30,"2026-01-15T05:52:13.559",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010123,1768456333568,-500.0,0.00042739,30,"2026-01-15T05:52:13.568",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010124,1768456333578,-1488.87,0.00042739,30,"2026-01-15T05:52:13.578",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010125,1768456333587,-500.0,0.00042739,30,"2026-01-15T05:52:13.587",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010126,1768456333596,-598.94,0.00042739,30,"2026-01-15T05:52:13.596",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010127,1768456333605,-807.65,0.00042739,30,"2026-01-15T05:52:13.605",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010128,1768456333614,-500.0,0.00042739,30,"2026-01-15T05:52:13.614",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010129,1768456333623,-527.99010999,0.00042739,30,"2026-01-15T05:52:13.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010130,1768456333632,-500.0,0.00042739,30,"2026-01-15T05:52:13.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010131,1768456333641,-500.0,0.00042739,30,"2026-01-15T05:52:13.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010132,1768456333650,-500.0,0.00042739,30,"2026-01-15T05:52:13.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010133,1768456333659,-500.0,0.00042739,30,"2026-01-15T05:52:13.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010134,1768456333669,-536.82648154,0.00042739,30,"2026-01-15T05:52:13.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010135,1768456333678,-1231.59,0.00042739,30,"2026-01-15T05:52:13.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010136,1768456333688,-500.0,0.00042739,30,"2026-01-15T05:52:13.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010137,1768456333697,-1553.63,0.00042739,30,"2026-01-15T05:52:13.697",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010138,1768456333705,-694.19,0.00042739,30,"2026-01-15T05:52:13.705",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010139,1768456333715,-573.6,0.00042739,30,"2026-01-15T05:52:13.715",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010140,1768456333724,-500.0,0.00042739,30,"2026-01-15T05:52:13.724",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010141,1768456333733,-1448.11,0.00042739,30,"2026-01-15T05:52:13.733",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010142,1768456333743,-500.0,0.00042739,30,"2026-01-15T05:52:13.743",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010143,1768456333752,-500.0,0.00042739,30,"2026-01-15T05:52:13.752",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010144,1768456333761,-1173.28,0.00042739,30,"2026-01-15T05:52:13.761",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010145,1768456333770,-500.0,0.00042739,30,"2026-01-15T05:52:13.770",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010146,1768456333779,-1760.05,0.00042739,30,"2026-01-15T05:52:13.779",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010147,1768456333788,-500.0,0.00042739,30,"2026-01-15T05:52:13.788",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010148,1768456333797,-1093.35,0.00042739,30,"2026-01-15T05:52:13.797",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010149,1768456333806,-500.0,0.00042739,30,"2026-01-15T05:52:13.806",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010150,1768456333815,-500.0,0.00042739,30,"2026-01-15T05:52:13.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010151,1768456333824,-500.0,0.00042739,30,"2026-01-15T05:52:13.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010152,1768456333833,-1025.05,0.00042739,30,"2026-01-15T05:52:13.833",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010153,1768456333842,-500.0,0.00042739,30,"2026-01-15T05:52:13.842",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010154,1768456333851,-1138.35,0.00042739,30,"2026-01-15T05:52:13.851",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010155,1768456333861,-2167.36,0.00042739,30,"2026-01-15T05:52:13.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010156,1768456333869,-500.0,0.00042739,30,"2026-01-15T05:52:13.869",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010157,1768456333878,-580.17,0.00042739,30,"2026-01-15T05:52:13.878",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010158,1768456333887,-500.0,0.00042739,30,"2026-01-15T05:52:13.887",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010159,1768456333896,-500.0,0.00042739,30,"2026-01-15T05:52:13.896",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010160,1768456333905,-723.77,0.00042739,30,"2026-01-15T05:52:13.905",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010161,1768456333914,-893.87,0.00042739,30,"2026-01-15T05:52:13.914",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010162,1768456333923,-590.63,0.00042739,30,"2026-01-15T05:52:13.923",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010163,1768456333932,-500.0,0.00042739,30,"2026-01-15T05:52:13.932",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010164,1768456333941,-500.0,0.00042739,30,"2026-01-15T05:52:13.941",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010165,1768456333950,-529.54,0.00042739,30,"2026-01-15T05:52:13.950",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010166,1768456333959,-1383.42,0.00042739,30,"2026-01-15T05:52:13.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010167,1768456333968,-500.0,0.00042739,30,"2026-01-15T05:52:13.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010168,1768456333976,-922.96,0.00042739,30,"2026-01-15T05:52:13.976",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010169,1768456333986,-500.0,0.00042739,30,"2026-01-15T05:52:13.986",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010170,1768456333995,-1406.87,0.00042739,30,"2026-01-15T05:52:13.995",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010171,1768456334004,-500.0,0.00042739,30,"2026-01-15T05:52:14.004",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010172,1768456334013,-500.0,0.00042739,30,"2026-01-15T05:52:14.013",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010173,1768456334022,-500.0,0.00042739,30,"2026-01-15T05:52:14.022",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010174,1768456334031,-1124.85,0.00042739,30,"2026-01-15T05:52:14.031",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010175,1768456334040,-614.03,0.00042739,30,"2026-01-15T05:52:14.040",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010176,1768456334050,-850.47,0.00042739,30,"2026-01-15T05:52:14.050",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010177,1768456334059,-840.82,0.00042739,30,"2026-01-15T05:52:14.059",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010178,1768456334068,-500.0,0.00042739,30,"2026-01-15T05:52:14.068",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010179,1768456334077,-795.79,0.00042739,30,"2026-01-15T05:52:14.077",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010180,1768456334086,-521.1975916,0.00042739,30,"2026-01-15T05:52:14.086",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010181,1768456334095,-1197.5,0.00042739,30,"2026-01-15T05:52:14.095",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010182,1768456334104,-500.0,0.00042739,30,"2026-01-15T05:52:14.104",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010183,1768456334113,-1879.94,0.00042739,30,"2026-01-15T05:52:14.113",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010184,1768456334123,-1126.11,0.00042739,30,"2026-01-15T05:52:14.123",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010185,1768456334131,-500.0,0.00042739,30,"2026-01-15T05:52:14.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010186,1768456334140,-1378.85,0.00042739,30,"2026-01-15T05:52:14.140",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010187,1768456334150,-630.98,0.00042739,30,"2026-01-15T05:52:14.150",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010188,1768456334159,-1239.97,0.00042739,30,"2026-01-15T05:52:14.159",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010189,1768456334171,-500.0,0.00042739,30,"2026-01-15T05:52:14.171",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010190,1768456334180,-500.0,0.00042739,30,"2026-01-15T05:52:14.180",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010191,1768456334190,-500.0,0.00042739,30,"2026-01-15T05:52:14.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010192,1768456334198,-515.01,0.00042739,30,"2026-01-15T05:52:14.198",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010193,1768456334207,-500.0,0.00042739,30,"2026-01-15T05:52:14.207",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010194,1768456334218,-3147.22,0.00042739,30,"2026-01-15T05:52:14.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010195,1768456334227,-500.0,0.00042739,30,"2026-01-15T05:52:14.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010196,1768456334236,-2422.32,0.00042739,30,"2026-01-15T05:52:14.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010197,1768456334246,-692.15,0.00042739,30,"2026-01-15T05:52:14.246",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010198,1768456334256,-597.12,0.00042739,30,"2026-01-15T05:52:14.256",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010199,1768456334265,-625.88,0.00042739,30,"2026-01-15T05:52:14.265",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010200,1768456334274,-500.0,0.00042739,30,"2026-01-15T05:52:14.274",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010201,1768456334283,-550.39,0.00042739,30,"2026-01-15T05:52:14.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010202,1768456334294,-1231.32,0.00042739,30,"2026-01-15T05:52:14.294",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010203,1768456334303,-500.0,0.00042739,30,"2026-01-15T05:52:14.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010204,1768456334313,-1201.89,0.00042739,30,"2026-01-15T05:52:14.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010205,1768456334323,-751.11,0.00042739,30,"2026-01-15T05:52:14.323",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010206,1768456334332,-2824.64,0.00042739,30,"2026-01-15T05:52:14.332",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010207,1768456334341,-589.34,0.00042739,30,"2026-01-15T05:52:14.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010208,1768456334350,-558.21,0.00042739,30,"2026-01-15T05:52:14.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010209,1768456334360,-500.0,0.00042739,30,"2026-01-15T05:52:14.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010210,1768456334369,-819.83,0.00042739,30,"2026-01-15T05:52:14.369",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010211,1768456334379,-500.0,0.00042739,14,"2026-01-15T05:52:14.379",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010212,1768456334388,-1458.11,0.00042739,30,"2026-01-15T05:52:14.388",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010213,1768456334398,-783.08,0.00042739,30,"2026-01-15T05:52:14.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010214,1768456334407,-1693.52,0.00042739,30,"2026-01-15T05:52:14.407",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010215,1768456334418,-1392.94,0.00042739,30,"2026-01-15T05:52:14.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010216,1768456334427,-1145.89,0.00042739,2,"2026-01-15T05:52:14.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010217,1768456334436,-771.96,0.00042739,30,"2026-01-15T05:52:14.436",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010218,1768456334445,-728.13,0.00042739,30,"2026-01-15T05:52:14.445",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010219,1768456334454,-500.0,0.00042739,30,"2026-01-15T05:52:14.454",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010220,1768456334463,-645.5,0.00042739,30,"2026-01-15T05:52:14.463",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010221,1768456334472,-1951.01,0.00042739,30,"2026-01-15T05:52:14.472",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010222,1768456334481,-1358.25,0.00042739,30,"2026-01-15T05:52:14.481",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010223,1768456334490,-500.0,0.00042739,30,"2026-01-15T05:52:14.490",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010224,1768456334499,-500.0,0.00042739,30,"2026-01-15T05:52:14.499",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010225,1768456334508,-500.0,0.00042739,30,"2026-01-15T05:52:14.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010226,1768456334519,-764.43,0.00042739,30,"2026-01-15T05:52:14.519",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010227,1768456334528,-793.06,0.00042739,30,"2026-01-15T05:52:14.528",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010228,1768456334537,-652.13,0.00042739,30,"2026-01-15T05:52:14.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010229,1768456334546,-1362.49,0.00042739,30,"2026-01-15T05:52:14.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010230,1768456334555,-500.0,0.00042739,30,"2026-01-15T05:52:14.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010231,1768456334564,-500.0,0.00042739,30,"2026-01-15T05:52:14.564",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010232,1768456334573,-874.92,0.00042739,30,"2026-01-15T05:52:14.573",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010233,1768456334582,-500.0,0.00042739,30,"2026-01-15T05:52:14.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010234,1768456334591,-500.0,0.00042739,30,"2026-01-15T05:52:14.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010235,1768456334600,-500.0,0.00042739,30,"2026-01-15T05:52:14.600",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010236,1768456334609,-1307.13,0.00042739,30,"2026-01-15T05:52:14.609",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010237,1768456334618,-500.0,0.00042739,30,"2026-01-15T05:52:14.618",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010238,1768456334628,-641.4,0.00042739,30,"2026-01-15T05:52:14.628",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010239,1768456334636,-500.0,0.00042739,30,"2026-01-15T05:52:14.636",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010240,1768456334646,-500.0,0.00042739,30,"2026-01-15T05:52:14.646",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010241,1768456334655,-1296.01,0.00042739,30,"2026-01-15T05:52:14.655",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010242,1768456334664,-2901.2,0.00042739,30,"2026-01-15T05:52:14.664",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010243,1768456334673,-870.73,0.00042739,30,"2026-01-15T05:52:14.673",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010244,1768456334683,-1510.63,0.00042739,30,"2026-01-15T05:52:14.683",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010245,1768456334691,-547.16,0.00042739,30,"2026-01-15T05:52:14.691",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010246,1768456334700,-2672.7,0.00042739,30,"2026-01-15T05:52:14.700",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010247,1768456334709,-675.68,0.00042739,30,"2026-01-15T05:52:14.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010248,1768456334718,-500.0,0.00042739,30,"2026-01-15T05:52:14.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010249,1768456334727,-500.0,0.00042739,30,"2026-01-15T05:52:14.727",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010250,1768456334736,-747.8,0.00042739,30,"2026-01-15T05:52:14.736",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010251,1768456334745,-500.0,0.00042739,30,"2026-01-15T05:52:14.745",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010252,1768456334753,-835.52,0.00042739,30,"2026-01-15T05:52:14.753",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010253,1768456334763,-2690.14,0.00042739,30,"2026-01-15T05:52:14.763",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010254,1768456334771,-500.0,0.00042739,30,"2026-01-15T05:52:14.771",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010255,1768456334780,-1978.17,0.00042739,30,"2026-01-15T05:52:14.780",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010256,1768456334790,-1312.11,0.00042739,30,"2026-01-15T05:52:14.790",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010257,1768456334799,-557.29,0.00042739,30,"2026-01-15T05:52:14.799",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010258,1768456334808,-1022.6,0.00042739,30,"2026-01-15T05:52:14.808",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010259,1768456334817,-1337.57,0.00042739,30,"2026-01-15T05:52:14.817",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010260,1768456334826,-1746.26,0.00042739,30,"2026-01-15T05:52:14.826",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010261,1768456334836,-539.51,0.00042739,30,"2026-01-15T05:52:14.836",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010262,1768456334845,-3220.79,0.00042739,30,"2026-01-15T05:52:14.845",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010263,1768456334854,-1493.44,0.00042739,30,"2026-01-15T05:52:14.854",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010264,1768456334863,-500.0,0.00042739,30,"2026-01-15T05:52:14.863",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010265,1768456334872,-1507.88,0.00042739,30,"2026-01-15T05:52:14.872",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010266,1768456334881,-500.0,0.00042739,30,"2026-01-15T05:52:14.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010267,1768456334891,-500.0,0.00042739,30,"2026-01-15T05:52:14.891",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010268,1768456334900,-1289.78,0.00042739,30,"2026-01-15T05:52:14.900",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010269,1768456334909,-510.66,0.00042739,30,"2026-01-15T05:52:14.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010270,1768456334918,-517.72,0.00042739,30,"2026-01-15T05:52:14.918",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010271,1768456334927,-1839.33,0.00042739,30,"2026-01-15T05:52:14.927",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010272,1768456334936,-500.0,0.00042739,30,"2026-01-15T05:52:14.936",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010273,1768456334946,-500.0,0.00042739,30,"2026-01-15T05:52:14.946",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010274,1768456334955,-626.68,0.00042739,30,"2026-01-15T05:52:14.955",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010275,1768456334964,-500.0,0.00042739,30,"2026-01-15T05:52:14.964",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010276,1768456334973,-547.18,0.00042739,30,"2026-01-15T05:52:14.973",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010277,1768456334983,-510.56,0.00042739,30,"2026-01-15T05:52:14.983",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010278,1768456334992,-2050.85,0.00042739,30,"2026-01-15T05:52:14.992",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010279,1768456335001,-1452.21,0.00042739,30,"2026-01-15T05:52:15.001",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010280,1768456335011,-500.0,0.00042739,30,"2026-01-15T05:52:15.011",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010281,1768456335020,-581.73,0.00042739,30,"2026-01-15T05:52:15.020",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010282,1768456335029,-500.0,0.00042739,30,"2026-01-15T05:52:15.029",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010283,1768456335039,-500.0,0.00042739,30,"2026-01-15T05:52:15.039",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010284,1768456335048,-512.07,0.00042739,30,"2026-01-15T05:52:15.048",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010285,1768456335057,-2218.71,0.00042739,30,"2026-01-15T05:52:15.057",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010286,1768456335066,-500.0,0.00042739,30,"2026-01-15T05:52:15.066",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010287,1768456335075,-533.11,0.00042739,30,"2026-01-15T05:52:15.075",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010288,1768456335084,-500.0,0.00042739,30,"2026-01-15T05:52:15.084",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010289,1768456335093,-500.0,0.00042739,30,"2026-01-15T05:52:15.093",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010290,1768456335102,-1103.71,0.00042739,30,"2026-01-15T05:52:15.102",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010291,1768456335111,-500.0,0.00042739,30,"2026-01-15T05:52:15.111",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010292,1768456335120,-1873.11,0.00042739,30,"2026-01-15T05:52:15.120",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010293,1768456335130,-1187.6,0.00042739,30,"2026-01-15T05:52:15.130",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010294,1768456335139,-1986.74,0.00042739,30,"2026-01-15T05:52:15.139",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010295,1768456335149,-500.0,0.00042739,30,"2026-01-15T05:52:15.149",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010296,1768456335158,-826.89,0.00042739,30,"2026-01-15T05:52:15.158",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010297,1768456335168,-500.0,0.00042739,30,"2026-01-15T05:52:15.168",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010298,1768456335181,-500.0,0.00042739,30,"2026-01-15T05:52:15.181",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010299,1768456335190,-500.0,0.00042739,30,"2026-01-15T05:52:15.190",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010300,1768456335199,-500.0,0.00042739,30,"2026-01-15T05:52:15.199",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010301,1768456335208,-882.92,0.00042739,30,"2026-01-15T05:52:15.208",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010302,1768456335218,-2561.19,0.00042739,30,"2026-01-15T05:52:15.218",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010303,1768456335227,-1506.3,0.00042739,30,"2026-01-15T05:52:15.227",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010304,1768456335236,-500.0,0.00042739,30,"2026-01-15T05:52:15.236",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010305,1768456335248,-500.0,0.00042739,30,"2026-01-15T05:52:15.248",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010306,1768456335261,-500.0,0.00042739,30,"2026-01-15T05:52:15.261",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010307,1768456335279,-1252.91,0.00042739,30,"2026-01-15T05:52:15.279",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010308,1768456335300,-668.38,0.00042739,30,"2026-01-15T05:52:15.300",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010309,1768456335322,-679.9,0.00042739,30,"2026-01-15T05:52:15.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010310,1768456335342,-759.7,0.00042739,30,"2026-01-15T05:52:15.342",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010311,1768456335363,-1294.07,0.00042739,30,"2026-01-15T05:52:15.363",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010312,1768456335376,-924.88,0.00042739,30,"2026-01-15T05:52:15.376",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010313,1768456335387,-500.0,0.00042739,30,"2026-01-15T05:52:15.387",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010314,1768456335398,-500.0,0.00042739,30,"2026-01-15T05:52:15.398",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010315,1768456335408,-500.0,0.00042739,30,"2026-01-15T05:52:15.408",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010316,1768456335419,-500.0,0.00042739,30,"2026-01-15T05:52:15.419",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010317,1768456335431,-1638.25,0.00042739,30,"2026-01-15T05:52:15.431",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010318,1768456335441,-500.0,0.00042739,30,"2026-01-15T05:52:15.441",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010319,1768456335452,-910.75,0.00042739,30,"2026-01-15T05:52:15.452",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010320,1768456335462,-1278.62,0.00042739,30,"2026-01-15T05:52:15.462",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010321,1768456335473,-439.27400231,0.00042739,30,"2026-01-15T05:52:15.473",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010322,1768456335487,-1638.86,0.00042739,30,"2026-01-15T05:52:15.487",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010323,1768456335508,-500.0,0.00042739,30,"2026-01-15T05:52:15.508",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010324,1768456335527,-673.54,0.00042739,30,"2026-01-15T05:52:15.527",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010325,1768456335537,-500.0,0.00042739,30,"2026-01-15T05:52:15.537",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010326,1768456335546,-500.0,0.00042739,30,"2026-01-15T05:52:15.546",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010327,1768456335555,-500.0,0.00042739,30,"2026-01-15T05:52:15.555",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010328,1768456335565,-500.0,0.00042739,30,"2026-01-15T05:52:15.565",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010329,1768456335575,-500.0,0.00042739,30,"2026-01-15T05:52:15.575",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010330,1768456335584,-500.0,0.00042739,30,"2026-01-15T05:52:15.584",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010331,1768456335594,-1463.35,0.00042739,30,"2026-01-15T05:52:15.594",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010332,1768456335604,-1748.03,0.00042739,30,"2026-01-15T05:52:15.604",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010333,1768456335613,-778.16,0.00042739,30,"2026-01-15T05:52:15.613",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010334,1768456335623,-2170.39,0.00042739,30,"2026-01-15T05:52:15.623",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010335,1768456335632,-910.62,0.00042739,30,"2026-01-15T05:52:15.632",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010336,1768456335641,-500.0,0.00042739,30,"2026-01-15T05:52:15.641",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010337,1768456335650,-1909.88,0.00042739,30,"2026-01-15T05:52:15.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010338,1768456335660,-1593.71,0.00042739,30,"2026-01-15T05:52:15.660",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010339,1768456335669,-2798.34,0.00042739,30,"2026-01-15T05:52:15.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010340,1768456335678,-500.0,0.00042739,30,"2026-01-15T05:52:15.678",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010341,1768456335688,-500.0,0.00042739,30,"2026-01-15T05:52:15.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010342,1768456335698,-523.52,0.00042739,30,"2026-01-15T05:52:15.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010343,1768456335709,-354.89488497,0.00042739,2,"2026-01-15T05:52:15.709",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010344,1768456335719,-764.51,0.00042739,30,"2026-01-15T05:52:15.719",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010345,1768456335729,-633.34048691,0.00042739,30,"2026-01-15T05:52:15.729",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010346,1768456335740,-500.0,0.00042739,30,"2026-01-15T05:52:15.740",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010347,1768456335751,-500.0,0.00042739,30,"2026-01-15T05:52:15.751",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010348,1768456335762,-500.0,0.00042739,30,"2026-01-15T05:52:15.762",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010349,1768456335773,-548.84,0.00042739,30,"2026-01-15T05:52:15.773",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010350,1768456335785,-1135.91,0.00042739,30,"2026-01-15T05:52:15.785",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010351,1768456335795,-538.03,0.00042739,30,"2026-01-15T05:52:15.795",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010352,1768456335804,-500.0,0.00042739,30,"2026-01-15T05:52:15.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010353,1768456335815,-845.61,0.00042739,30,"2026-01-15T05:52:15.815",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010354,1768456335824,-500.0,0.00042739,30,"2026-01-15T05:52:15.824",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010355,1768456335834,-1817.75,0.00042739,30,"2026-01-15T05:52:15.834",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010356,1768456335846,-500.0,0.00042739,30,"2026-01-15T05:52:15.846",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010357,1768456335856,-977.99,0.00042739,30,"2026-01-15T05:52:15.856",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010358,1768456335868,-1758.16,0.00042739,30,"2026-01-15T05:52:15.868",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010359,1768456335877,-634.83,0.00042739,30,"2026-01-15T05:52:15.877",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010360,1768456335888,-815.54,0.00042739,30,"2026-01-15T05:52:15.888",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010361,1768456335917,-500.0,0.00042739,30,"2026-01-15T05:52:15.917",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010362,1768456335926,-500.0,0.00042739,30,"2026-01-15T05:52:15.926",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010363,1768456335938,-500.0,0.00042739,30,"2026-01-15T05:52:15.938",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010364,1768456335948,-500.0,0.00042739,30,"2026-01-15T05:52:15.948",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010365,1768456335959,-539.5,0.00042739,30,"2026-01-15T05:52:15.959",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010366,1768456335968,-642.78,0.00042739,30,"2026-01-15T05:52:15.968",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010367,1768456335978,-1744.44,0.00042739,30,"2026-01-15T05:52:15.978",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010368,1768456335989,-554.79,0.00042739,30,"2026-01-15T05:52:15.989",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010369,1768456336121,-1733.16,0.00042739,30,"2026-01-15T05:52:16.121",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010370,1768456336131,-2696.96,0.00042739,30,"2026-01-15T05:52:16.131",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010371,1768456336141,-512.87,0.00042739,30,"2026-01-15T05:52:16.141",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010372,1768456336151,-2904.96,0.00042739,30,"2026-01-15T05:52:16.151",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010373,1768456336161,-500.0,0.00042739,30,"2026-01-15T05:52:16.161",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010374,1768456336172,-500.0,0.00042739,30,"2026-01-15T05:52:16.172",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010375,1768456336183,-500.0,0.00042739,30,"2026-01-15T05:52:16.183",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010376,1768456336192,-2444.5,0.00042739,30,"2026-01-15T05:52:16.192",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010377,1768456336202,-607.66,0.00042739,30,"2026-01-15T05:52:16.202",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010378,1768456336212,-1909.68,0.00042739,30,"2026-01-15T05:52:16.212",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010379,1768456336222,-500.0,0.00042739,30,"2026-01-15T05:52:16.222",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010380,1768456336232,-1560.32,0.00042739,30,"2026-01-15T05:52:16.232",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010381,1768456336244,-500.0,0.00042739,30,"2026-01-15T05:52:16.244",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010382,1768456336253,-500.0,0.00042739,30,"2026-01-15T05:52:16.253",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010383,1768456336263,-862.87,0.00042739,30,"2026-01-15T05:52:16.263",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010384,1768456336273,-1117.85,0.00042739,30,"2026-01-15T05:52:16.273",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010385,1768456336283,-500.0,0.00042739,30,"2026-01-15T05:52:16.283",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010386,1768456336293,-1583.24,0.00042739,30,"2026-01-15T05:52:16.293",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010387,1768456336303,-500.0,0.00042739,30,"2026-01-15T05:52:16.303",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010388,1768456336313,-500.0,0.00042739,30,"2026-01-15T05:52:16.313",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010389,1768456336322,-5720.75,0.00042739,30,"2026-01-15T05:52:16.322",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010390,1768456336331,-1414.83,0.00042739,30,"2026-01-15T05:52:16.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010391,1768456336341,-540.99,0.00042739,30,"2026-01-15T05:52:16.341",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010392,1768456336351,-500.0,0.00042739,30,"2026-01-15T05:52:16.351",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010393,1768456336360,-3071.43,0.0004275,120,"2026-01-15T05:52:16.360",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010394,1768456336370,-505.0,0.00042756,19,"2026-01-15T05:52:16.370",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010395,1768456336380,-891.88,0.000428,120,"2026-01-15T05:52:16.380",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010396,1768456336390,-100000.0,0.000428,7,"2026-01-15T05:52:16.390",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010397,1768456336399,-151.1354,0.000428,2,"2026-01-15T05:52:16.399",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010398,1768456336409,-3310.11190404,0.000428,120,"2026-01-15T05:52:16.409",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010399,1768456336418,-680.3472136,0.00042803,9,"2026-01-15T05:52:16.418",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010400,1768456336427,-49440.52699085,0.00042804,2,"2026-01-15T05:52:16.427",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010401,1768456336438,-217.9584145,0.00042847,15,"2026-01-15T05:52:16.438",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010402,1768456336448,-2686.28553489,0.00042848,2,"2026-01-15T05:52:16.448",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010403,1768456336457,-1732.03,0.00042866,120,"2026-01-15T05:52:16.457",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010404,1768456336467,-1732.03,0.00042866,120,"2026-01-15T05:52:16.467",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010405,1768456336476,-1732.03,0.00042866,120,"2026-01-15T05:52:16.476",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010406,1768456336486,-1732.03,0.00042866,120,"2026-01-15T05:52:16.486",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010407,1768456336495,-1732.03,0.00042866,120,"2026-01-15T05:52:16.495",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010408,1768456336505,-1732.03,0.00042866,120,"2026-01-15T05:52:16.505",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010409,1768456336514,-1732.03,0.00042866,120,"2026-01-15T05:52:16.514",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010410,1768456336524,-1732.03,0.00042866,120,"2026-01-15T05:52:16.524",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010411,1768456336534,-1732.03,0.00042866,120,"2026-01-15T05:52:16.534",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010412,1768456336544,-1732.03,0.00042866,120,"2026-01-15T05:52:16.544",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010413,1768456336553,-1732.03,0.00042866,120,"2026-01-15T05:52:16.553",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010414,1768456336563,-1732.03,0.00042866,120,"2026-01-15T05:52:16.563",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010415,1768456336572,-1732.03,0.00042866,120,"2026-01-15T05:52:16.572",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010416,1768456336582,-1732.03,0.00042866,120,"2026-01-15T05:52:16.582",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010417,1768456336591,-1732.03,0.00042866,120,"2026-01-15T05:52:16.591",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010418,1768456336601,-1732.03,0.00042866,120,"2026-01-15T05:52:16.601",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010419,1768456336610,-1732.03,0.00042866,120,"2026-01-15T05:52:16.610",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010420,1768456336620,-1732.03,0.00042866,120,"2026-01-15T05:52:16.620",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010421,1768456336630,-1732.03,0.00042866,120,"2026-01-15T05:52:16.630",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010422,1768456336640,-1732.03,0.00042866,120,"2026-01-15T05:52:16.640",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010423,1768456336650,-1732.03,0.00042866,120,"2026-01-15T05:52:16.650",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010424,1768456336659,-1732.03,0.00042866,120,"2026-01-15T05:52:16.659",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010425,1768456336669,-1732.03,0.00042866,120,"2026-01-15T05:52:16.669",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010426,1768456336679,-1732.05760011,0.00042866,120,"2026-01-15T05:52:16.679",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010427,1768456336688,-50000.0,0.00042867,120,"2026-01-15T05:52:16.688",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010428,1768456336698,-2000.0,0.000429,60,"2026-01-15T05:52:16.698",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010429,1768456336708,-151.0,0.000429,120,"2026-01-15T05:52:16.708",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010430,1768456336718,-3560.2,0.000429,120,"2026-01-15T05:52:16.718",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010431,1768456336728,-102801.94914615,0.00042903,30,"2026-01-15T05:52:16.728",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010432,1768456336737,-102801.94914615,0.00042903,30,"2026-01-15T05:52:16.737",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010433,1768456336747,-102801.94914615,0.00042903,30,"2026-01-15T05:52:16.747",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010434,1768456336756,-102801.94914615,0.00042903,30,"2026-01-15T05:52:16.756",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010435,1768456336765,-300.0,0.00042904,120,"2026-01-15T05:52:16.765",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010436,1768456336775,-2000.0,0.00042906,60,"2026-01-15T05:52:16.775",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010437,1768456336784,-3000.0,0.00042906,60,"2026-01-15T05:52:16.784",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010438,1768456336794,-600.0,0.00042906,60,"2026-01-15T05:52:16.794",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010439,1768456336804,-18604.0,0.00042906,30,"2026-01-15T05:52:16.804",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010440,1768456336813,-270.57358011,0.00042933,120,"2026-01-15T05:52:16.813",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010441,1768456336823,-160208.19039165,0.00042948,7,"2026-01-15T05:52:16.823",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010442,1768456337861,-254.571933,0.00038356,120,"2026-01-15T05:52:17.861",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010443,1768456337871,-1304.18,0.00041643,30,"2026-01-15T05:52:17.871",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010444,1768456337881,-423.60996591,0.00041643,30,"2026-01-15T05:52:17.881",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010445,1768456337890,-1703.97589419,0.000419,120,"2026-01-15T05:52:17.890",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010446,1768456337899,-1304.18,0.00041917,30,"2026-01-15T05:52:17.899",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010447,1768456337909,-1304.18,0.00042191,30,"2026-01-15T05:52:17.909",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010448,1768456337919,-1304.18,0.00042465,30,"2026-01-15T05:52:17.919",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010449,1768456337928,-1304.18,0.00042739,30,"2026-01-15T05:52:17.928",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010450,1768456337937,-1834508.87450873,0.00042948,7,"2026-01-15T05:52:17.937",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010451,1768456339116,-446.928,0.00024551,2,"2026-01-15T05:52:19.116",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010452,1768456339262,-6111.072,0.00024551,2,"2026-01-15T05:52:19.262",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010453,1768456339272,-6558.0,0.00027551,2,"2026-01-15T05:52:19.272",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010454,1768456339281,-6558.0,0.00030551,2,"2026-01-15T05:52:19.281",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010455,1768456339292,-500.0,0.00041095,30,"2026-01-15T05:52:19.292",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010456,1768456339302,-500.0,0.00041095,30,"2026-01-15T05:52:19.302",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010457,1768456339311,-1504.05,0.00041095,30,"2026-01-15T05:52:19.311",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010458,1768456339321,-500.0,0.00041369,30,"2026-01-15T05:52:19.321",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010459,1768456339331,-500.0,0.00041643,30,"2026-01-15T05:52:19.331",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010460,1768456339340,-500.0,0.00041917,30,"2026-01-15T05:52:19.340",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010461,1768456339350,-545.54403842,0.00042191,30,"2026-01-15T05:52:19.350",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010462,1768456339359,-331952.74017033,0.00042948,7,"2026-01-15T05:52:19.359",0.00043069999999999995,76.23,0.9745294708714534,4942459200.014453]
[402010485,1768457431391,-151.671,0.00017273,2,"2026-01-15T06:10:31.391",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010487,1768457431401,-209.79686234,0.00017273,2,"2026-01-15T06:10:31.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010491,1768457431542,-558.27538772,0.00017273,2,"2026-01-15T06:10:31.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010493,1768457431689,-656.22474994,0.00017273,2,"2026-01-15T06:10:31.689",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010494,1768457431699,-300.0,0.00017524,2,"2026-01-15T06:10:31.699",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010495,1768457431709,-2826.74835675,0.00017525,2,"2026-01-15T06:10:31.709",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010497,1768457437407,-180.08512317,0.000175,2,"2026-01-15T06:10:37.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010498,1768457437417,-500.0,0.00017524,2,"2026-01-15T06:10:37.417",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010499,1768457437427,-500.0,0.00017524,2,"2026-01-15T06:10:37.427",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010500,1768457437437,-500.0,0.00017524,2,"2026-01-15T06:10:37.437",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010501,1768457437448,-364.9845252,0.00017524,2,"2026-01-15T06:10:37.448",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010502,1768457437458,-1520.19783913,0.00017525,2,"2026-01-15T06:10:37.458",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010503,1768457437468,-2500.0,0.00017525,2,"2026-01-15T06:10:37.468",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010504,1768457437477,-12842.01874203,0.00017525,2,"2026-01-15T06:10:37.477",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010505,1768457437494,-25050.5903202,0.00017525,2,"2026-01-15T06:10:37.494",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010506,1768457437505,-682.07783799,0.00017525,2,"2026-01-15T06:10:37.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010507,1768457437516,-1893.48,0.00017525,2,"2026-01-15T06:10:37.516",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010508,1768457437527,-2633.86570211,0.00017525,2,"2026-01-15T06:10:37.527",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010509,1768457437557,-2008.95009054,0.00017525,2,"2026-01-15T06:10:37.557",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010510,1768457437594,-1089.81245063,0.00017525,2,"2026-01-15T06:10:37.594",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010511,1768457437650,-585.77875793,0.00017525,2,"2026-01-15T06:10:37.650",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010559,1768457439795,-653.68413682,0.00017525,2,"2026-01-15T06:10:39.795",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010560,1768457439817,-288.92248487,0.00017525,2,"2026-01-15T06:10:39.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010561,1768457439829,-342.26322073,0.00017525,2,"2026-01-15T06:10:39.829",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010562,1768457439845,-2040.10421713,0.00017525,2,"2026-01-15T06:10:39.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010563,1768457439860,-642.2986497,0.00017525,2,"2026-01-15T06:10:39.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010564,1768457439872,-949246.15338932,0.00017525,2,"2026-01-15T06:10:39.872",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010565,1768457439882,-170.0868034,0.000176,2,"2026-01-15T06:10:39.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010566,1768457439891,-1110.78417923,0.00017624,5,"2026-01-15T06:10:39.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010567,1768457439901,-10000.0,0.000179,2,"2026-01-15T06:10:39.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010568,1768457439911,-151.0,0.00018199,2,"2026-01-15T06:10:39.911",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010569,1768457439920,-4346.94619588,0.00018801,6,"2026-01-15T06:10:39.920",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010570,1768457439930,-600.0,0.00019,2,"2026-01-15T06:10:39.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010571,1768457439940,-420.0,0.0001913,2,"2026-01-15T06:10:39.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010572,1768457439949,-236.85,0.0002,2,"2026-01-15T06:10:39.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010573,1768457439959,-4346.94619588,0.00020076,11,"2026-01-15T06:10:39.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010574,1768457439968,-587.0,0.00020884,2,"2026-01-15T06:10:39.968",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010575,1768457439977,-4346.94619588,0.00021352,16,"2026-01-15T06:10:39.977",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010576,1768457439987,-211.07424111,0.00021717,2,"2026-01-15T06:10:39.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010577,1768457439997,-6202.07,0.0002254,2,"2026-01-15T06:10:39.997",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010578,1768457440020,-823.0,0.00022797,2,"2026-01-15T06:10:40.020",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010579,1768457440039,-299.99,0.00023368,7,"2026-01-15T06:10:40.039",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010580,1768457440058,-150.99,0.00023368,2,"2026-01-15T06:10:40.058",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010581,1768457440068,-4346.94619588,0.00023904,26,"2026-01-15T06:10:40.068",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010582,1768457440078,-187.0,0.00024886,2,"2026-01-15T06:10:40.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010583,1768457440088,-535.24248566,0.0002489,2,"2026-01-15T06:10:40.088",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010584,1768457440097,-243322.468466,0.000249,2,"2026-01-15T06:10:40.097",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010585,1768457440106,-1948.6912268,0.00025179,31,"2026-01-15T06:10:40.106",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010586,1768457440116,-7156.54319018,0.00025932,2,"2026-01-15T06:10:40.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010587,1768457440125,-170.0868034,0.00026012,2,"2026-01-15T06:10:40.125",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010589,1768457440135,-1948.6912268,0.00026455,35,"2026-01-15T06:10:40.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010590,1768457440144,-180.08512315,0.00026517,2,"2026-01-15T06:10:40.144",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010591,1768457440154,-213.0,0.00026564,2,"2026-01-15T06:10:40.154",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010592,1768457440163,-265.0,0.00026564,2,"2026-01-15T06:10:40.163",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010593,1768457440172,-250.0,0.00026564,2,"2026-01-15T06:10:40.172",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010594,1768457440195,-226.84,0.00026564,2,"2026-01-15T06:10:40.195",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010595,1768457440207,-194.531,0.00026564,2,"2026-01-15T06:10:40.207",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010596,1768457440217,-157.526,0.00026861,2,"2026-01-15T06:10:40.217",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010597,1768457440226,-250.0,0.00026861,2,"2026-01-15T06:10:40.226",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010598,1768457440235,-191.042,0.00026937,2,"2026-01-15T06:10:40.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010599,1768457440244,-250.0,0.00026937,2,"2026-01-15T06:10:40.244",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010600,1768457440254,-212.092,0.00026937,2,"2026-01-15T06:10:40.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010601,1768457440263,-229.853,0.00026937,2,"2026-01-15T06:10:40.263",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010602,1768457440272,-169.0,0.00026937,2,"2026-01-15T06:10:40.272",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010603,1768457440283,-412.0,0.00027036,2,"2026-01-15T06:10:40.283",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010604,1768457440293,-6558.0,0.00027036,2,"2026-01-15T06:10:40.293",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010605,1768457440302,-2438.0,0.00027036,2,"2026-01-15T06:10:40.302",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010606,1768457440312,-505.0,0.00027137,2,"2026-01-15T06:10:40.312",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010607,1768457440322,-1948.6912268,0.00027731,40,"2026-01-15T06:10:40.322",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010608,1768457440331,-7156.54319018,0.00028713,2,"2026-01-15T06:10:40.331",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010609,1768457440341,-505.0,0.00028842,3,"2026-01-15T06:10:40.341",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010610,1768457440350,-1948.6912268,0.00029007,45,"2026-01-15T06:10:40.350",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010611,1768457440360,-7156.54319018,0.00030026,2,"2026-01-15T06:10:40.360",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010612,1768457440369,-412.0,0.00030036,2,"2026-01-15T06:10:40.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010613,1768457440379,-4068.501,0.00030036,2,"2026-01-15T06:10:40.379",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010614,1768457440388,-2438.0,0.00030036,2,"2026-01-15T06:10:40.388",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010615,1768457440397,-470.01577329,0.0003017,3,"2026-01-15T06:10:40.397",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010616,1768457440407,-1948.6912268,0.00030282,49,"2026-01-15T06:10:40.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010617,1768457440416,-505.0,0.00030548,5,"2026-01-15T06:10:40.416",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010618,1768457440426,-6202.07,0.00031556,2,"2026-01-15T06:10:40.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010619,1768457440436,-1948.6912268,0.00031558,54,"2026-01-15T06:10:40.436",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010620,1768457440447,-1000.0,0.00031674,2,"2026-01-15T06:10:40.447",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010621,1768457440457,-203.98132646,0.00032,120,"2026-01-15T06:10:40.457",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010622,1768457440467,-7156.54319018,0.00032243,2,"2026-01-15T06:10:40.467",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010623,1768457440476,-505.0,0.00032253,7,"2026-01-15T06:10:40.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010624,1768457440488,-1948.6912268,0.00032834,58,"2026-01-15T06:10:40.488",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010625,1768457440497,-187.79,0.00032957,2,"2026-01-15T06:10:40.497",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010626,1768457440507,-412.0,0.00033036,2,"2026-01-15T06:10:40.507",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010627,1768457440518,-995.755,0.00033036,2,"2026-01-15T06:10:40.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010628,1768457440528,-180.79,0.00033076,2,"2026-01-15T06:10:40.528",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010629,1768457440538,-154.37,0.000336,14,"2026-01-15T06:10:40.538",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010630,1768457440547,-505.0,0.00033958,9,"2026-01-15T06:10:40.547",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010631,1768457440557,-1948.6912268,0.00034109,63,"2026-01-15T06:10:40.557",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010632,1768457440567,-453.0,0.000342,2,"2026-01-15T06:10:40.567",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010633,1768457440577,-170.0868034,0.00034424,2,"2026-01-15T06:10:40.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010634,1768457440586,-1349.12748453,0.00035385,67,"2026-01-15T06:10:40.586",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010635,1768457440596,-7156.54319018,0.00035414,2,"2026-01-15T06:10:40.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010636,1768457440606,-1000.0,0.00035634,2,"2026-01-15T06:10:40.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010637,1768457440616,-505.0,0.00035663,11,"2026-01-15T06:10:40.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010638,1768457440625,-2936.35,0.00035731,2,"2026-01-15T06:10:40.625",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010639,1768457440635,-7156.54319018,0.00035961,2,"2026-01-15T06:10:40.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010640,1768457440644,-19130.29359095,0.00035971,10,"2026-01-15T06:10:40.644",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010641,1768457440654,-187.337,0.00036036,2,"2026-01-15T06:10:40.654",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010642,1768457440664,-200.0,0.00036472,2,"2026-01-15T06:10:40.664",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010643,1768457440674,-1349.12748453,0.00036661,72,"2026-01-15T06:10:40.674",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010644,1768457440683,-7156.54319018,0.00037055,3,"2026-01-15T06:10:40.683",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010645,1768457440693,-505.0,0.00037369,13,"2026-01-15T06:10:40.693",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010646,1768457440703,-300.41,0.000377,2,"2026-01-15T06:10:40.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010647,1768457440713,-1349.12748453,0.00037937,77,"2026-01-15T06:10:40.713",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010648,1768457440723,-2169.92,0.0003817,120,"2026-01-15T06:10:40.723",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010649,1768457440737,-166.66,0.0003823,2,"2026-01-15T06:10:40.737",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010650,1768457440748,-1873.69624537,0.000384,2,"2026-01-15T06:10:40.748",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010651,1768457440758,-500.0,0.00038482,2,"2026-01-15T06:10:40.758",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010652,1768457440768,-300.0,0.00038629,2,"2026-01-15T06:10:40.768",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010653,1768457440778,-300.0,0.00038629,2,"2026-01-15T06:10:40.778",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010654,1768457440788,-505.0,0.00039074,15,"2026-01-15T06:10:40.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010655,1768457440798,-1315.41808714,0.0003917,4,"2026-01-15T06:10:40.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010656,1768457440808,-1349.12748453,0.00039212,85,"2026-01-15T06:10:40.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010657,1768457440818,-7156.54319018,0.00039233,3,"2026-01-15T06:10:40.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010658,1768457440828,-4343.0,0.00039432,5,"2026-01-15T06:10:40.828",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010659,1768457440837,-166.66,0.00039492,2,"2026-01-15T06:10:40.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010660,1768457440847,-1000.0,0.00039593,2,"2026-01-15T06:10:40.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010661,1768457440857,-6186.42761565,0.00039776,5,"2026-01-15T06:10:40.857",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010662,1768457440868,-7156.54319018,0.00039835,3,"2026-01-15T06:10:40.868",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010663,1768457440878,-804.19333285,0.0004,3,"2026-01-15T06:10:40.878",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010664,1768457440888,-151.0,0.0004,120,"2026-01-15T06:10:40.888",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010665,1768457440898,-151.0,0.0004,120,"2026-01-15T06:10:40.898",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010666,1768457440908,-1424.297,0.00040455,58,"2026-01-15T06:10:40.908",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010667,1768457440918,-1349.12748453,0.00040488,93,"2026-01-15T06:10:40.918",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010668,1768457440928,-500.0,0.00040594,30,"2026-01-15T06:10:40.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010669,1768457440938,-846.5,0.00040642,120,"2026-01-15T06:10:40.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010670,1768457440949,-166.66,0.00040754,2,"2026-01-15T06:10:40.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010671,1768457440967,-505.0,0.00040779,16,"2026-01-15T06:10:40.967",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010672,1768457440979,-151.0,0.000408,120,"2026-01-15T06:10:40.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010673,1768457440988,-151.0,0.000408,120,"2026-01-15T06:10:40.988",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010674,1768457440998,-14313.0863804,0.0004099,3,"2026-01-15T06:10:40.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010675,1768457441008,-1796.82086517,0.00040995,2,"2026-01-15T06:10:41.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010676,1768457441018,-22900.0,0.00041,2,"2026-01-15T06:10:41.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010677,1768457441028,-500.0,0.00041,30,"2026-01-15T06:10:41.028",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010678,1768457441038,-500.0,0.0004103,14,"2026-01-15T06:10:41.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010679,1768457441047,-1500.0,0.0004103,14,"2026-01-15T06:10:41.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010680,1768457441058,-100191.604663,0.00041085,3,"2026-01-15T06:10:41.058",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010681,1768457441067,-150.0,0.00041094,20,"2026-01-15T06:10:41.067",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010682,1768457441077,-3811.65956767,0.00041094,120,"2026-01-15T06:10:41.077",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010683,1768457441087,-150.0,0.00041094,120,"2026-01-15T06:10:41.087",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010684,1768457441097,-500.0,0.00041095,30,"2026-01-15T06:10:41.097",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010685,1768457441107,-500.0,0.00041095,30,"2026-01-15T06:10:41.107",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010686,1768457441116,-500.0,0.00041095,30,"2026-01-15T06:10:41.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010687,1768457441126,-2107.71,0.00041095,30,"2026-01-15T06:10:41.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010688,1768457441135,-1177.71,0.00041095,30,"2026-01-15T06:10:41.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010689,1768457441145,-1167.2,0.00041095,30,"2026-01-15T06:10:41.145",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010690,1768457441154,-500.0,0.00041095,30,"2026-01-15T06:10:41.154",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010691,1768457441163,-628.57,0.00041095,30,"2026-01-15T06:10:41.163",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010692,1768457441173,-500.0,0.00041095,30,"2026-01-15T06:10:41.173",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010693,1768457441183,-500.0,0.00041095,30,"2026-01-15T06:10:41.183",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010694,1768457441192,-500.0,0.00041095,30,"2026-01-15T06:10:41.192",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010695,1768457441203,-500.0,0.00041095,30,"2026-01-15T06:10:41.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010696,1768457441212,-500.0,0.00041095,30,"2026-01-15T06:10:41.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010697,1768457441222,-500.0,0.00041095,30,"2026-01-15T06:10:41.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010698,1768457441232,-1907.56,0.00041095,30,"2026-01-15T06:10:41.232",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010699,1768457441241,-500.0,0.00041095,30,"2026-01-15T06:10:41.241",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010700,1768457441251,-500.0,0.00041095,30,"2026-01-15T06:10:41.251",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010701,1768457441260,-500.0,0.00041095,30,"2026-01-15T06:10:41.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010702,1768457441270,-735.49,0.00041095,30,"2026-01-15T06:10:41.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010703,1768457441280,-500.0,0.00041095,30,"2026-01-15T06:10:41.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010704,1768457441289,-500.0,0.00041095,30,"2026-01-15T06:10:41.289",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010705,1768457441299,-604.32,0.00041095,30,"2026-01-15T06:10:41.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010706,1768457441313,-500.0,0.00041095,30,"2026-01-15T06:10:41.313",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010707,1768457441323,-1339.02,0.00041095,30,"2026-01-15T06:10:41.323",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010708,1768457441332,-500.0,0.00041095,30,"2026-01-15T06:10:41.332",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010709,1768457441342,-513.2871266,0.00041095,30,"2026-01-15T06:10:41.342",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010710,1768457441352,-886.01,0.00041095,30,"2026-01-15T06:10:41.352",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010711,1768457441362,-1088.1,0.00041095,30,"2026-01-15T06:10:41.362",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010712,1768457441372,-500.0,0.00041095,30,"2026-01-15T06:10:41.372",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010713,1768457441382,-500.0,0.00041095,30,"2026-01-15T06:10:41.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010714,1768457441392,-500.0,0.00041095,30,"2026-01-15T06:10:41.392",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010715,1768457441401,-500.0,0.00041095,30,"2026-01-15T06:10:41.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010716,1768457441411,-983.37,0.00041095,30,"2026-01-15T06:10:41.411",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010717,1768457441420,-500.0,0.00041095,30,"2026-01-15T06:10:41.420",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010718,1768457441430,-674.5,0.00041095,30,"2026-01-15T06:10:41.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010719,1768457441441,-500.0,0.00041095,30,"2026-01-15T06:10:41.441",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010720,1768457441451,-500.0,0.00041095,30,"2026-01-15T06:10:41.451",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010721,1768457441460,-500.0,0.00041095,30,"2026-01-15T06:10:41.460",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010722,1768457441470,-500.0,0.00041095,30,"2026-01-15T06:10:41.470",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010723,1768457441480,-500.0,0.00041095,30,"2026-01-15T06:10:41.480",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010724,1768457441490,-500.0,0.00041095,30,"2026-01-15T06:10:41.490",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010725,1768457441499,-500.0,0.00041095,30,"2026-01-15T06:10:41.499",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010726,1768457441510,-500.0,0.00041095,30,"2026-01-15T06:10:41.510",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010727,1768457441520,-500.0,0.00041095,30,"2026-01-15T06:10:41.520",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010728,1768457441529,-743.87,0.00041095,30,"2026-01-15T06:10:41.529",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010729,1768457441539,-500.0,0.00041095,30,"2026-01-15T06:10:41.539",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010730,1768457441548,-500.0,0.00041095,30,"2026-01-15T06:10:41.548",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010731,1768457441558,-853.93,0.00041095,30,"2026-01-15T06:10:41.558",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010732,1768457441567,-909.07,0.00041095,30,"2026-01-15T06:10:41.567",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010733,1768457441577,-500.0,0.00041095,30,"2026-01-15T06:10:41.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010734,1768457441587,-1042.15,0.00041095,30,"2026-01-15T06:10:41.587",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010735,1768457441596,-500.0,0.00041095,30,"2026-01-15T06:10:41.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010736,1768457441606,-500.0,0.00041095,30,"2026-01-15T06:10:41.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010737,1768457441617,-465.79123866,0.00041095,30,"2026-01-15T06:10:41.617",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010738,1768457441626,-500.0,0.00041095,30,"2026-01-15T06:10:41.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010739,1768457441636,-1702.33,0.00041095,30,"2026-01-15T06:10:41.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010740,1768457441646,-500.0,0.00041095,30,"2026-01-15T06:10:41.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010741,1768457441656,-523.98,0.00041095,30,"2026-01-15T06:10:41.656",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010742,1768457441665,-1421.39,0.00041095,30,"2026-01-15T06:10:41.665",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010743,1768457441675,-500.0,0.00041095,30,"2026-01-15T06:10:41.675",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010744,1768457441685,-500.0,0.00041095,30,"2026-01-15T06:10:41.685",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010745,1768457441694,-500.0,0.00041095,30,"2026-01-15T06:10:41.694",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010746,1768457441706,-500.0,0.00041095,30,"2026-01-15T06:10:41.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010747,1768457441715,-500.0,0.00041095,30,"2026-01-15T06:10:41.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010748,1768457441725,-574.11,0.00041095,30,"2026-01-15T06:10:41.725",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010749,1768457441735,-660.29,0.00041095,30,"2026-01-15T06:10:41.735",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010750,1768457441747,-500.0,0.00041095,30,"2026-01-15T06:10:41.747",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010751,1768457441757,-500.0,0.00041095,30,"2026-01-15T06:10:41.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010752,1768457441767,-748.92,0.00041095,30,"2026-01-15T06:10:41.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010753,1768457441776,-500.0,0.00041095,30,"2026-01-15T06:10:41.776",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010754,1768457441787,-732.75,0.00041095,30,"2026-01-15T06:10:41.787",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010755,1768457441797,-1597.45,0.00041095,30,"2026-01-15T06:10:41.797",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010756,1768457441807,-1061.88,0.00041095,30,"2026-01-15T06:10:41.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010757,1768457441817,-500.0,0.00041095,30,"2026-01-15T06:10:41.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010758,1768457441827,-500.0,0.00041095,30,"2026-01-15T06:10:41.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010759,1768457441837,-500.0,0.00041095,30,"2026-01-15T06:10:41.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010760,1768457441847,-500.0,0.00041095,30,"2026-01-15T06:10:41.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010761,1768457441861,-500.0,0.00041095,30,"2026-01-15T06:10:41.861",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010762,1768457441871,-500.0,0.00041095,30,"2026-01-15T06:10:41.871",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010763,1768457441881,-500.0,0.00041095,120,"2026-01-15T06:10:41.881",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010764,1768457441891,-500.0,0.00041095,30,"2026-01-15T06:10:41.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010765,1768457441901,-500.0,0.00041095,30,"2026-01-15T06:10:41.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010766,1768457441911,-500.0,0.00041095,30,"2026-01-15T06:10:41.911",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010767,1768457441920,-1002.17,0.00041095,30,"2026-01-15T06:10:41.920",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010768,1768457441930,-500.0,0.00041095,30,"2026-01-15T06:10:41.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010769,1768457441939,-1086.92,0.00041095,30,"2026-01-15T06:10:41.939",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010770,1768457441948,-500.0,0.00041095,30,"2026-01-15T06:10:41.948",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010771,1768457441959,-500.0,0.00041095,30,"2026-01-15T06:10:41.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010772,1768457441968,-740.22,0.00041095,30,"2026-01-15T06:10:41.968",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010773,1768457441977,-500.0,0.00041095,30,"2026-01-15T06:10:41.977",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010774,1768457441987,-1199.64,0.00041095,30,"2026-01-15T06:10:41.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010775,1768457441996,-770.55,0.00041095,30,"2026-01-15T06:10:41.996",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010776,1768457442006,-500.0,0.00041095,30,"2026-01-15T06:10:42.006",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010777,1768457442016,-704.74,0.00041095,30,"2026-01-15T06:10:42.016",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010778,1768457442026,-500.0,0.00041095,30,"2026-01-15T06:10:42.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010779,1768457442041,-500.0,0.00041095,30,"2026-01-15T06:10:42.041",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010780,1768457442050,-500.0,0.00041095,30,"2026-01-15T06:10:42.050",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010781,1768457442059,-500.0,0.00041095,30,"2026-01-15T06:10:42.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010782,1768457442068,-500.0,0.00041095,30,"2026-01-15T06:10:42.068",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010783,1768457442078,-500.0,0.00041095,30,"2026-01-15T06:10:42.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010784,1768457442088,-572.08,0.00041095,30,"2026-01-15T06:10:42.088",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010785,1768457442097,-501.33218192,0.00041095,14,"2026-01-15T06:10:42.097",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010786,1768457442106,-500.0,0.00041095,30,"2026-01-15T06:10:42.106",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010787,1768457442116,-500.0,0.00041095,30,"2026-01-15T06:10:42.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010788,1768457442126,-500.0,0.00041095,30,"2026-01-15T06:10:42.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010789,1768457442135,-500.0,0.00041095,30,"2026-01-15T06:10:42.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010790,1768457442145,-500.0,0.00041095,30,"2026-01-15T06:10:42.145",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010791,1768457442154,-811.03,0.00041095,30,"2026-01-15T06:10:42.154",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010792,1768457442164,-602.56,0.00041095,30,"2026-01-15T06:10:42.164",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010793,1768457442173,-500.0,0.00041095,30,"2026-01-15T06:10:42.173",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010794,1768457442182,-500.0,0.00041095,30,"2026-01-15T06:10:42.182",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010795,1768457442191,-500.0,0.00041095,30,"2026-01-15T06:10:42.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010796,1768457442201,-896.57,0.00041095,30,"2026-01-15T06:10:42.201",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010797,1768457442210,-1890.27,0.00041095,30,"2026-01-15T06:10:42.210",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010798,1768457442219,-500.0,0.00041095,30,"2026-01-15T06:10:42.219",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010799,1768457442229,-500.0,0.00041095,30,"2026-01-15T06:10:42.229",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010801,1768457442238,-500.0,0.00041095,30,"2026-01-15T06:10:42.238",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010802,1768457442250,-500.0,0.00041095,30,"2026-01-15T06:10:42.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010803,1768457442260,-1386.02,0.00041095,30,"2026-01-15T06:10:42.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010804,1768457442269,-718.4,0.00041095,30,"2026-01-15T06:10:42.269",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010806,1768457442278,-500.0,0.00041095,30,"2026-01-15T06:10:42.278",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010807,1768457442287,-1068.57,0.00041095,30,"2026-01-15T06:10:42.287",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010808,1768457442297,-1298.61,0.00041095,30,"2026-01-15T06:10:42.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010809,1768457442306,-638.04,0.00041095,30,"2026-01-15T06:10:42.306",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010810,1768457442315,-1240.73,0.00041095,30,"2026-01-15T06:10:42.315",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010811,1768457442325,-500.0,0.00041095,30,"2026-01-15T06:10:42.325",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010812,1768457442336,-609.93,0.00041095,30,"2026-01-15T06:10:42.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010813,1768457442345,-500.0,0.00041095,30,"2026-01-15T06:10:42.345",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010814,1768457442354,-500.0,0.00041095,30,"2026-01-15T06:10:42.354",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010815,1768457442364,-1206.76,0.00041095,30,"2026-01-15T06:10:42.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010816,1768457442374,-1566.49,0.00041095,30,"2026-01-15T06:10:42.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010817,1768457442383,-1517.9,0.00041095,30,"2026-01-15T06:10:42.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010818,1768457442393,-340.79987118,0.00041095,30,"2026-01-15T06:10:42.393",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010819,1768457442740,-769.13,0.00041095,30,"2026-01-15T06:10:42.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010820,1768457442751,-500.0,0.00041095,30,"2026-01-15T06:10:42.751",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010821,1768457442760,-500.0,0.00041095,30,"2026-01-15T06:10:42.760",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010822,1768457442771,-506.01578088,0.00041095,30,"2026-01-15T06:10:42.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010823,1768457442780,-1710.93,0.00041095,30,"2026-01-15T06:10:42.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010824,1768457442789,-500.0,0.00041095,30,"2026-01-15T06:10:42.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010825,1768457442799,-500.0,0.00041095,30,"2026-01-15T06:10:42.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010826,1768457442807,-500.0,0.00041095,30,"2026-01-15T06:10:42.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010827,1768457442816,-521.36,0.00041095,30,"2026-01-15T06:10:42.816",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010828,1768457442827,-938.43,0.00041095,30,"2026-01-15T06:10:42.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010829,1768457442836,-500.0,0.00041095,30,"2026-01-15T06:10:42.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010830,1768457442847,-500.0,0.00041095,30,"2026-01-15T06:10:42.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010831,1768457442857,-500.0,0.00041095,30,"2026-01-15T06:10:42.857",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010833,1768457442866,-500.0,0.00041095,30,"2026-01-15T06:10:42.866",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010834,1768457442876,-607.07,0.00041095,30,"2026-01-15T06:10:42.876",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010835,1768457442886,-500.0,0.00041095,30,"2026-01-15T06:10:42.886",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010836,1768457442896,-250.54352446,0.00041095,30,"2026-01-15T06:10:42.896",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010837,1768457442905,-1229.77,0.00041095,30,"2026-01-15T06:10:42.905",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010838,1768457442918,-1115.2,0.00041095,30,"2026-01-15T06:10:42.918",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010839,1768457442927,-500.0,0.00041095,30,"2026-01-15T06:10:42.927",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010840,1768457442937,-1053.01,0.00041095,30,"2026-01-15T06:10:42.937",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010841,1768457442946,-500.0,0.00041095,30,"2026-01-15T06:10:42.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010842,1768457442956,-500.0,0.00041095,30,"2026-01-15T06:10:42.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010843,1768457442965,-500.0,0.00041095,30,"2026-01-15T06:10:42.965",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010844,1768457442974,-616.53,0.00041095,30,"2026-01-15T06:10:42.974",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010845,1768457442983,-500.0,0.00041095,30,"2026-01-15T06:10:42.983",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010846,1768457442992,-500.0,0.00041095,30,"2026-01-15T06:10:42.992",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010847,1768457443002,-500.0,0.00041095,30,"2026-01-15T06:10:43.002",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010848,1768457443011,-500.0,0.00041095,30,"2026-01-15T06:10:43.011",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010849,1768457443020,-500.0,0.00041095,30,"2026-01-15T06:10:43.020",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010850,1768457443029,-500.0,0.00041095,30,"2026-01-15T06:10:43.029",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010851,1768457443039,-1422.71,0.00041095,30,"2026-01-15T06:10:43.039",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010852,1768457443048,-500.0,0.00041095,30,"2026-01-15T06:10:43.048",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010853,1768457443057,-697.43,0.00041095,30,"2026-01-15T06:10:43.057",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010854,1768457443067,-537.92,0.00041095,30,"2026-01-15T06:10:43.067",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010855,1768457443076,-500.0,0.00041095,30,"2026-01-15T06:10:43.076",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010856,1768457443085,-500.0,0.00041095,30,"2026-01-15T06:10:43.085",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010857,1768457443095,-500.0,0.00041095,30,"2026-01-15T06:10:43.095",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010858,1768457443105,-500.0,0.00041095,30,"2026-01-15T06:10:43.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010859,1768457443114,-906.97,0.00041095,30,"2026-01-15T06:10:43.114",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010860,1768457443123,-1326.85,0.00041095,30,"2026-01-15T06:10:43.123",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010861,1768457443132,-1026.32,0.00041095,30,"2026-01-15T06:10:43.132",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010862,1768457443142,-1784.09,0.00041095,30,"2026-01-15T06:10:43.142",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010864,1768457443151,-500.0,0.00041095,30,"2026-01-15T06:10:43.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010865,1768457443160,-729.1,0.00041095,30,"2026-01-15T06:10:43.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010866,1768457443169,-1054.68,0.00041095,30,"2026-01-15T06:10:43.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010867,1768457443179,-500.0,0.00041095,30,"2026-01-15T06:10:43.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010868,1768457443188,-500.0,0.00041095,30,"2026-01-15T06:10:43.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010869,1768457443197,-519.73676125,0.00041095,30,"2026-01-15T06:10:43.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010870,1768457443207,-800.84,0.00041095,30,"2026-01-15T06:10:43.207",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010871,1768457443216,-500.0,0.00041095,30,"2026-01-15T06:10:43.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010872,1768457443225,-542.81485516,0.00041095,30,"2026-01-15T06:10:43.225",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010873,1768457443235,-630.13,0.00041095,30,"2026-01-15T06:10:43.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010874,1768457443243,-535.97,0.00041095,30,"2026-01-15T06:10:43.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010875,1768457443253,-1180.97,0.00041095,30,"2026-01-15T06:10:43.253",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010876,1768457443262,-500.0,0.00041095,30,"2026-01-15T06:10:43.262",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010877,1768457443271,-500.0,0.00041095,30,"2026-01-15T06:10:43.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010878,1768457443281,-500.0,0.00041095,30,"2026-01-15T06:10:43.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010879,1768457443290,-928.26,0.00041095,30,"2026-01-15T06:10:43.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010880,1768457443299,-1711.76,0.00041095,30,"2026-01-15T06:10:43.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010881,1768457443308,-500.0,0.00041095,30,"2026-01-15T06:10:43.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010882,1768457443317,-500.0,0.00041095,30,"2026-01-15T06:10:43.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010883,1768457443328,-740.9,0.00041095,30,"2026-01-15T06:10:43.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010884,1768457443337,-500.0,0.00041095,30,"2026-01-15T06:10:43.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010885,1768457443346,-500.0,0.00041095,30,"2026-01-15T06:10:43.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010886,1768457443355,-673.04,0.00041095,30,"2026-01-15T06:10:43.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010887,1768457443364,-500.0,0.00041095,30,"2026-01-15T06:10:43.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010888,1768457443373,-654.84,0.00041095,30,"2026-01-15T06:10:43.373",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010889,1768457443382,-1936.32,0.00041095,30,"2026-01-15T06:10:43.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010890,1768457443391,-751.99,0.00041095,30,"2026-01-15T06:10:43.391",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010891,1768457443401,-830.8,0.00041095,30,"2026-01-15T06:10:43.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010892,1768457443410,-552.47,0.00041095,30,"2026-01-15T06:10:43.410",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010893,1768457443419,-2332.24,0.00041095,30,"2026-01-15T06:10:43.419",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010894,1768457443428,-500.0,0.00041095,30,"2026-01-15T06:10:43.428",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010895,1768457443440,-500.0,0.00041095,30,"2026-01-15T06:10:43.440",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010896,1768457443449,-500.0,0.00041095,30,"2026-01-15T06:10:43.449",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010897,1768457443458,-500.0,0.00041095,30,"2026-01-15T06:10:43.458",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010898,1768457443468,-818.1,0.00041095,30,"2026-01-15T06:10:43.468",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010899,1768457443478,-958.62,0.00041095,30,"2026-01-15T06:10:43.478",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010900,1768457443489,-500.0,0.00041095,30,"2026-01-15T06:10:43.489",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010901,1768457443499,-500.0,0.00041095,30,"2026-01-15T06:10:43.499",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010902,1768457443508,-461.69889652,0.00041095,30,"2026-01-15T06:10:43.508",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010903,1768457443519,-1101.7,0.00041095,30,"2026-01-15T06:10:43.519",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010904,1768457443530,-911.12,0.00041095,30,"2026-01-15T06:10:43.530",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010905,1768457443539,-500.0,0.00041095,30,"2026-01-15T06:10:43.539",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010906,1768457443549,-500.0,0.00041095,30,"2026-01-15T06:10:43.549",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010907,1768457443558,-1650.49,0.00041095,30,"2026-01-15T06:10:43.558",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010908,1768457443568,-1408.98,0.00041095,30,"2026-01-15T06:10:43.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010909,1768457443577,-500.0,0.00041095,120,"2026-01-15T06:10:43.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010910,1768457443586,-365.20285876,0.00041095,120,"2026-01-15T06:10:43.586",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010911,1768457443595,-715.68,0.00041095,30,"2026-01-15T06:10:43.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010912,1768457443604,-500.0,0.00041095,30,"2026-01-15T06:10:43.604",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010913,1768457443614,-1989.42,0.00041095,30,"2026-01-15T06:10:43.614",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010914,1768457443623,-1160.78,0.00041095,30,"2026-01-15T06:10:43.623",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010915,1768457443632,-500.0,0.00041095,30,"2026-01-15T06:10:43.632",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010916,1768457443641,-1427.17,0.00041095,30,"2026-01-15T06:10:43.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010917,1768457443650,-500.0,0.00041095,30,"2026-01-15T06:10:43.650",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010918,1768457443659,-745.24,0.00041095,30,"2026-01-15T06:10:43.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010919,1768457443669,-621.77,0.00041095,30,"2026-01-15T06:10:43.669",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010920,1768457443678,-500.0,0.00041095,30,"2026-01-15T06:10:43.678",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010921,1768457443688,-500.0,0.00041095,30,"2026-01-15T06:10:43.688",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010922,1768457443697,-1198.51,0.00041095,30,"2026-01-15T06:10:43.697",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010923,1768457443706,-500.0,0.00041095,30,"2026-01-15T06:10:43.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010924,1768457443715,-500.0,0.00041095,30,"2026-01-15T06:10:43.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010925,1768457443724,-500.0,0.00041095,30,"2026-01-15T06:10:43.724",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010926,1768457443734,-500.0,0.00041095,30,"2026-01-15T06:10:43.734",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010927,1768457443743,-860.1,0.00041095,30,"2026-01-15T06:10:43.743",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010928,1768457443752,-1460.4,0.00041095,30,"2026-01-15T06:10:43.752",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010929,1768457443762,-1354.65,0.00041095,30,"2026-01-15T06:10:43.762",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010930,1768457443771,-978.4,0.00041095,30,"2026-01-15T06:10:43.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010931,1768457443781,-1741.15,0.00041095,30,"2026-01-15T06:10:43.781",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010932,1768457443790,-500.0,0.00041095,30,"2026-01-15T06:10:43.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010933,1768457443799,-1002.88,0.00041095,30,"2026-01-15T06:10:43.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010934,1768457443809,-500.0,0.00041095,30,"2026-01-15T06:10:43.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010935,1768457443819,-500.0,0.00041095,30,"2026-01-15T06:10:43.819",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010936,1768457443828,-500.0,0.00041095,30,"2026-01-15T06:10:43.828",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010937,1768457443837,-1576.1,0.00041095,30,"2026-01-15T06:10:43.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010938,1768457443847,-500.0,0.00041095,30,"2026-01-15T06:10:43.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010939,1768457443856,-500.0,0.00041095,30,"2026-01-15T06:10:43.856",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010940,1768457443865,-748.64,0.00041095,30,"2026-01-15T06:10:43.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010941,1768457443875,-500.0,0.00041095,30,"2026-01-15T06:10:43.875",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010942,1768457443884,-500.0,0.00041095,30,"2026-01-15T06:10:43.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010943,1768457443894,-622.54,0.00041095,30,"2026-01-15T06:10:43.894",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010944,1768457443903,-500.0,0.00041095,30,"2026-01-15T06:10:43.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010945,1768457443913,-500.0,0.00041095,30,"2026-01-15T06:10:43.913",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010946,1768457443922,-699.12,0.00041095,30,"2026-01-15T06:10:43.922",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010947,1768457443931,-500.0,0.00041095,30,"2026-01-15T06:10:43.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010948,1768457443941,-500.0,0.00041095,30,"2026-01-15T06:10:43.941",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010949,1768457443950,-500.0,0.00041095,30,"2026-01-15T06:10:43.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010950,1768457443961,-500.0,0.00041095,30,"2026-01-15T06:10:43.961",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010951,1768457443970,-1624.09,0.00041095,30,"2026-01-15T06:10:43.970",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010952,1768457443979,-1127.48,0.00041095,30,"2026-01-15T06:10:43.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010953,1768457443989,-638.02,0.00041095,30,"2026-01-15T06:10:43.989",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010954,1768457443998,-1294.69,0.00041095,30,"2026-01-15T06:10:43.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010955,1768457444007,-500.0,0.00041095,30,"2026-01-15T06:10:44.007",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010956,1768457444017,-500.0,0.00041095,30,"2026-01-15T06:10:44.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010957,1768457444026,-500.0,0.00041095,30,"2026-01-15T06:10:44.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010958,1768457444036,-500.0,0.00041095,30,"2026-01-15T06:10:44.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010959,1768457444046,-500.0,0.00041095,30,"2026-01-15T06:10:44.046",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010960,1768457444055,-500.0,0.00041095,30,"2026-01-15T06:10:44.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010961,1768457444065,-1709.04,0.00041095,30,"2026-01-15T06:10:44.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010962,1768457444074,-500.0,0.00041095,30,"2026-01-15T06:10:44.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010963,1768457444084,-745.59,0.00041095,30,"2026-01-15T06:10:44.084",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010964,1768457444093,-245.38989624,0.00041095,30,"2026-01-15T06:10:44.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010965,1768457444103,-648.47,0.00041095,30,"2026-01-15T06:10:44.103",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010966,1768457444113,-500.0,0.00041095,30,"2026-01-15T06:10:44.113",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010967,1768457444122,-881.72,0.00041095,30,"2026-01-15T06:10:44.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010968,1768457444131,-1743.2,0.00041095,30,"2026-01-15T06:10:44.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010969,1768457444140,-500.0,0.00041095,30,"2026-01-15T06:10:44.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010970,1768457444149,-500.0,0.00041095,30,"2026-01-15T06:10:44.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010971,1768457444159,-500.0,0.00041095,30,"2026-01-15T06:10:44.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010972,1768457444168,-500.0,0.00041095,30,"2026-01-15T06:10:44.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010973,1768457444178,-500.0,0.00041095,30,"2026-01-15T06:10:44.178",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010974,1768457444187,-500.0,0.00041095,30,"2026-01-15T06:10:44.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010975,1768457444196,-1106.16,0.00041095,30,"2026-01-15T06:10:44.196",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010976,1768457444206,-500.0,0.00041095,30,"2026-01-15T06:10:44.206",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010977,1768457444215,-1531.28,0.00041095,30,"2026-01-15T06:10:44.215",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010978,1768457444224,-500.0,0.00041095,30,"2026-01-15T06:10:44.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010979,1768457444233,-637.09,0.00041095,30,"2026-01-15T06:10:44.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010980,1768457444243,-500.0,0.00041095,30,"2026-01-15T06:10:44.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010981,1768457444252,-542.37,0.00041095,30,"2026-01-15T06:10:44.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010982,1768457444261,-500.0,0.00041095,30,"2026-01-15T06:10:44.261",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010983,1768457444272,-500.0,0.00041095,30,"2026-01-15T06:10:44.272",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010984,1768457444281,-922.92,0.00041095,30,"2026-01-15T06:10:44.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010985,1768457444291,-500.0,0.00041095,30,"2026-01-15T06:10:44.291",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010986,1768457444301,-541.62296015,0.00041095,30,"2026-01-15T06:10:44.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010987,1768457444310,-539.51,0.00041095,30,"2026-01-15T06:10:44.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010988,1768457444319,-1439.05,0.00041095,30,"2026-01-15T06:10:44.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010989,1768457444329,-500.0,0.00041095,30,"2026-01-15T06:10:44.329",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010990,1768457444339,-500.0,0.00041095,30,"2026-01-15T06:10:44.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010991,1768457444348,-500.0,0.00041095,30,"2026-01-15T06:10:44.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010992,1768457444357,-657.42,0.00041095,30,"2026-01-15T06:10:44.357",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010993,1768457444366,-569.08,0.00041095,30,"2026-01-15T06:10:44.366",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010994,1768457444375,-244.75515449,0.00041095,30,"2026-01-15T06:10:44.375",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010995,1768457444385,-1636.62,0.00041095,30,"2026-01-15T06:10:44.385",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010996,1768457444394,-502.99,0.00041095,30,"2026-01-15T06:10:44.394",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010997,1768457444403,-905.48,0.00041095,30,"2026-01-15T06:10:44.403",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010998,1768457444413,-500.0,0.00041095,30,"2026-01-15T06:10:44.413",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402010999,1768457444422,-783.43,0.00041095,30,"2026-01-15T06:10:44.422",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011000,1768457444432,-500.0,0.00041095,30,"2026-01-15T06:10:44.432",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011001,1768457444445,-500.0,0.00041095,30,"2026-01-15T06:10:44.445",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011002,1768457444454,-1000.0,0.00041095,30,"2026-01-15T06:10:44.454",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011003,1768457444463,-500.0,0.00041095,30,"2026-01-15T06:10:44.463",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011004,1768457444474,-500.0,0.00041095,30,"2026-01-15T06:10:44.474",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011005,1768457444483,-500.0,0.00041095,30,"2026-01-15T06:10:44.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011006,1768457444491,-722.32,0.00041095,30,"2026-01-15T06:10:44.491",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011007,1768457444500,-500.0,0.00041095,30,"2026-01-15T06:10:44.500",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011008,1768457444511,-500.0,0.00041095,30,"2026-01-15T06:10:44.511",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011009,1768457444521,-1308.45,0.00041095,30,"2026-01-15T06:10:44.521",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011010,1768457444530,-1084.94,0.00041095,30,"2026-01-15T06:10:44.530",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011011,1768457444539,-1026.1,0.00041095,30,"2026-01-15T06:10:44.539",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011012,1768457444549,-500.0,0.00041095,30,"2026-01-15T06:10:44.549",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011013,1768457444559,-1466.71,0.00041095,30,"2026-01-15T06:10:44.559",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011014,1768457444568,-500.0,0.00041095,30,"2026-01-15T06:10:44.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011015,1768457444577,-500.0,0.00041095,30,"2026-01-15T06:10:44.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011016,1768457444586,-931.54,0.00041095,30,"2026-01-15T06:10:44.586",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011017,1768457444596,-500.0,0.00041095,30,"2026-01-15T06:10:44.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011018,1768457444605,-500.0,0.00041095,30,"2026-01-15T06:10:44.605",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011019,1768457444614,-500.0,0.00041095,30,"2026-01-15T06:10:44.614",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011020,1768457444624,-500.0,0.00041095,30,"2026-01-15T06:10:44.624",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011021,1768457444633,-500.0,0.00041095,30,"2026-01-15T06:10:44.633",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011022,1768457444642,-1119.98,0.00041095,30,"2026-01-15T06:10:44.642",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011023,1768457444651,-500.0,0.00041095,30,"2026-01-15T06:10:44.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011024,1768457444661,-825.77,0.00041095,30,"2026-01-15T06:10:44.661",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011025,1768457444670,-500.0,0.00041095,30,"2026-01-15T06:10:44.670",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011026,1768457444680,-1319.17,0.00041095,30,"2026-01-15T06:10:44.680",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011027,1768457444689,-500.0,0.00041095,30,"2026-01-15T06:10:44.689",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011028,1768457444699,-500.0,0.00041095,30,"2026-01-15T06:10:44.699",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011029,1768457444708,-543.44,0.00041095,30,"2026-01-15T06:10:44.708",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011030,1768457444718,-742.69,0.00041095,30,"2026-01-15T06:10:44.718",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011031,1768457444727,-500.0,0.00041095,30,"2026-01-15T06:10:44.727",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011032,1768457444736,-1075.79,0.00041095,30,"2026-01-15T06:10:44.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011033,1768457444746,-500.0,0.00041095,30,"2026-01-15T06:10:44.746",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011034,1768457444755,-744.89,0.00041095,30,"2026-01-15T06:10:44.755",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011035,1768457444764,-1207.72,0.00041095,30,"2026-01-15T06:10:44.764",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011036,1768457444774,-500.0,0.00041095,30,"2026-01-15T06:10:44.774",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011037,1768457444783,-543.97,0.00041095,30,"2026-01-15T06:10:44.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011038,1768457444792,-574.43,0.00041095,30,"2026-01-15T06:10:44.792",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011039,1768457444802,-500.0,0.00041095,30,"2026-01-15T06:10:44.802",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011040,1768457444811,-517.17,0.00041095,30,"2026-01-15T06:10:44.811",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011041,1768457444821,-500.0,0.00041095,30,"2026-01-15T06:10:44.821",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011042,1768457444830,-500.0,0.00041095,30,"2026-01-15T06:10:44.830",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011043,1768457444840,-537.26214692,0.00041095,30,"2026-01-15T06:10:44.840",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011044,1768457444849,-500.0,0.00041095,30,"2026-01-15T06:10:44.849",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011045,1768457444859,-500.0,0.00041095,30,"2026-01-15T06:10:44.859",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011046,1768457444868,-576.51,0.00041095,30,"2026-01-15T06:10:44.868",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011047,1768457444877,-500.0,0.00041095,30,"2026-01-15T06:10:44.877",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011048,1768457444886,-1097.87,0.00041095,30,"2026-01-15T06:10:44.886",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011049,1768457444896,-1226.97,0.00041095,30,"2026-01-15T06:10:44.896",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011050,1768457444906,-500.0,0.00041095,30,"2026-01-15T06:10:44.906",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011051,1768457444915,-700.68,0.00041095,30,"2026-01-15T06:10:44.915",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011052,1768457444924,-500.0,0.00041095,30,"2026-01-15T06:10:44.924",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011053,1768457444934,-704.19,0.00041095,30,"2026-01-15T06:10:44.934",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011054,1768457444944,-500.0,0.00041095,30,"2026-01-15T06:10:44.944",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011055,1768457444953,-500.0,0.00041095,30,"2026-01-15T06:10:44.953",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011056,1768457444962,-500.0,0.00041095,30,"2026-01-15T06:10:44.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011057,1768457444971,-576.79,0.00041095,30,"2026-01-15T06:10:44.971",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011058,1768457444981,-500.0,0.00041095,30,"2026-01-15T06:10:44.981",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011059,1768457444990,-500.0,0.00041095,30,"2026-01-15T06:10:44.990",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011060,1768457444999,-500.0,0.00041095,30,"2026-01-15T06:10:44.999",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011061,1768457445008,-500.0,0.00041095,30,"2026-01-15T06:10:45.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011062,1768457445018,-500.0,0.00041095,30,"2026-01-15T06:10:45.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011063,1768457445027,-237.617073,0.00041095,30,"2026-01-15T06:10:45.027",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011064,1768457445037,-281.379602,0.00041095,30,"2026-01-15T06:10:45.037",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011065,1768457445047,-500.0,0.00041095,30,"2026-01-15T06:10:45.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011066,1768457445056,-640.07,0.00041095,30,"2026-01-15T06:10:45.056",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011067,1768457445066,-730.39,0.00041095,30,"2026-01-15T06:10:45.066",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011068,1768457445075,-501.84417523,0.00041095,30,"2026-01-15T06:10:45.075",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011069,1768457445091,-725.61,0.00041095,30,"2026-01-15T06:10:45.091",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011070,1768457445100,-500.0,0.00041095,30,"2026-01-15T06:10:45.100",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011071,1768457445109,-500.0,0.00041095,30,"2026-01-15T06:10:45.109",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011072,1768457445119,-500.0,0.00041095,14,"2026-01-15T06:10:45.119",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011073,1768457445128,-500.0,0.00041095,30,"2026-01-15T06:10:45.128",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011074,1768457445137,-500.0,0.00041095,30,"2026-01-15T06:10:45.137",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011075,1768457445146,-1152.85,0.00041095,30,"2026-01-15T06:10:45.146",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011076,1768457445157,-753.16,0.00041095,30,"2026-01-15T06:10:45.157",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011077,1768457445166,-1050.4,0.00041095,30,"2026-01-15T06:10:45.166",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011078,1768457445175,-500.0,0.00041095,30,"2026-01-15T06:10:45.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011079,1768457445184,-633.08,0.00041095,30,"2026-01-15T06:10:45.184",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011080,1768457445194,-500.0,0.00041095,30,"2026-01-15T06:10:45.194",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011081,1768457445203,-1625.84,0.00041095,30,"2026-01-15T06:10:45.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011082,1768457445212,-500.0,0.00041095,30,"2026-01-15T06:10:45.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011083,1768457445221,-1507.14,0.00041095,30,"2026-01-15T06:10:45.221",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011084,1768457445231,-1064.77,0.00041095,30,"2026-01-15T06:10:45.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011085,1768457445240,-500.0,0.00041095,30,"2026-01-15T06:10:45.240",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011086,1768457445250,-500.0,0.00041095,30,"2026-01-15T06:10:45.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011087,1768457445260,-1074.82,0.00041095,30,"2026-01-15T06:10:45.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011088,1768457445270,-758.89,0.00041095,30,"2026-01-15T06:10:45.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011089,1768457445280,-500.0,0.00041095,30,"2026-01-15T06:10:45.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011090,1768457445289,-449.08307119,0.00041095,30,"2026-01-15T06:10:45.289",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011091,1768457445300,-500.0,0.00041095,30,"2026-01-15T06:10:45.300",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011092,1768457445310,-530.15609667,0.00041095,30,"2026-01-15T06:10:45.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011093,1768457445319,-1456.69,0.00041095,30,"2026-01-15T06:10:45.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011094,1768457445328,-1014.8,0.00041095,30,"2026-01-15T06:10:45.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011095,1768457445337,-625.93,0.00041095,30,"2026-01-15T06:10:45.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011096,1768457445347,-623.16,0.00041095,30,"2026-01-15T06:10:45.347",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011097,1768457445356,-500.0,0.00041095,30,"2026-01-15T06:10:45.356",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011098,1768457445365,-500.0,0.00041095,30,"2026-01-15T06:10:45.365",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011099,1768457445374,-523.15,0.00041095,30,"2026-01-15T06:10:45.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011100,1768457445383,-500.0,0.00041095,30,"2026-01-15T06:10:45.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011101,1768457445393,-500.0,0.00041095,30,"2026-01-15T06:10:45.393",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011102,1768457445402,-1093.9,0.00041095,30,"2026-01-15T06:10:45.402",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011103,1768457445411,-700.27,0.00041095,30,"2026-01-15T06:10:45.411",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011104,1768457445421,-1131.87,0.00041095,30,"2026-01-15T06:10:45.421",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011105,1768457445430,-500.0,0.00041095,30,"2026-01-15T06:10:45.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011106,1768457445442,-1256.56,0.00041095,30,"2026-01-15T06:10:45.442",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011107,1768457445453,-500.0,0.00041095,30,"2026-01-15T06:10:45.453",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011108,1768457445462,-500.0,0.00041095,30,"2026-01-15T06:10:45.462",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011109,1768457445472,-500.0,0.00041095,30,"2026-01-15T06:10:45.472",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011110,1768457445483,-500.0,0.00041095,30,"2026-01-15T06:10:45.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011111,1768457445492,-600.0,0.00041095,30,"2026-01-15T06:10:45.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011112,1768457445503,-500.0,0.00041095,30,"2026-01-15T06:10:45.503",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011113,1768457445513,-1619.29,0.00041095,30,"2026-01-15T06:10:45.513",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011114,1768457445523,-500.0,0.00041095,30,"2026-01-15T06:10:45.523",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011115,1768457445532,-1177.88,0.00041095,30,"2026-01-15T06:10:45.532",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011116,1768457445541,-577.5,0.00041095,30,"2026-01-15T06:10:45.541",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011117,1768457445550,-500.0,0.00041095,30,"2026-01-15T06:10:45.550",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011118,1768457445559,-2469.66,0.00041095,30,"2026-01-15T06:10:45.559",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011119,1768457445569,-696.27,0.00041095,30,"2026-01-15T06:10:45.569",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011120,1768457445579,-1065.52,0.00041095,30,"2026-01-15T06:10:45.579",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011121,1768457445590,-1113.96,0.00041095,30,"2026-01-15T06:10:45.590",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011122,1768457445599,-500.0,0.00041095,30,"2026-01-15T06:10:45.599",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011123,1768457445608,-150.978527,0.00041095,30,"2026-01-15T06:10:45.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011124,1768457445618,-500.0,0.00041095,30,"2026-01-15T06:10:45.618",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011125,1768457445628,-500.0,0.00041095,30,"2026-01-15T06:10:45.628",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011126,1768457445637,-1532.77,0.00041095,30,"2026-01-15T06:10:45.637",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011127,1768457445647,-456.32739746,0.00041095,30,"2026-01-15T06:10:45.647",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011128,1768457445657,-656.74,0.00041095,30,"2026-01-15T06:10:45.657",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011129,1768457445667,-500.0,0.00041095,30,"2026-01-15T06:10:45.667",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011130,1768457445675,-500.0,0.00041095,30,"2026-01-15T06:10:45.675",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011131,1768457445685,-500.0,0.00041095,30,"2026-01-15T06:10:45.685",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011132,1768457445694,-1909.11,0.00041095,30,"2026-01-15T06:10:45.694",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011133,1768457445703,-1649.65,0.00041095,30,"2026-01-15T06:10:45.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011134,1768457445713,-1094.73,0.00041095,30,"2026-01-15T06:10:45.713",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011135,1768457445722,-398.85231814,0.00041095,30,"2026-01-15T06:10:45.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011136,1768457445731,-500.0,0.00041095,30,"2026-01-15T06:10:45.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011137,1768457445741,-500.0,0.00041095,30,"2026-01-15T06:10:45.741",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011138,1768457445751,-500.0,0.00041095,30,"2026-01-15T06:10:45.751",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011139,1768457445761,-500.0,0.00041095,30,"2026-01-15T06:10:45.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011140,1768457445770,-500.0,0.00041095,30,"2026-01-15T06:10:45.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011141,1768457445779,-836.24,0.00041095,30,"2026-01-15T06:10:45.779",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011142,1768457445789,-1286.49,0.00041095,30,"2026-01-15T06:10:45.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011143,1768457445798,-500.0,0.00041095,30,"2026-01-15T06:10:45.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011145,1768457445807,-1255.25,0.00041095,30,"2026-01-15T06:10:45.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011146,1768457445817,-689.07,0.00041095,30,"2026-01-15T06:10:45.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011147,1768457445826,-856.16,0.00041095,30,"2026-01-15T06:10:45.826",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011148,1768457445836,-928.74,0.00041095,30,"2026-01-15T06:10:45.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011149,1768457445845,-954.82,0.00041095,30,"2026-01-15T06:10:45.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011150,1768457445855,-500.0,0.00041095,30,"2026-01-15T06:10:45.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011152,1768457445865,-854.21,0.00041095,30,"2026-01-15T06:10:45.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011153,1768457445874,-500.0,0.00041095,30,"2026-01-15T06:10:45.874",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011154,1768457445884,-500.0,0.00041095,30,"2026-01-15T06:10:45.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011155,1768457445893,-641.44,0.00041095,30,"2026-01-15T06:10:45.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011156,1768457445902,-500.0,0.00041095,30,"2026-01-15T06:10:45.902",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011157,1768457445912,-500.0,0.00041095,30,"2026-01-15T06:10:45.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011158,1768457445921,-1035.01,0.00041095,30,"2026-01-15T06:10:45.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011159,1768457445931,-500.0,0.00041095,30,"2026-01-15T06:10:45.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011160,1768457445940,-500.0,0.00041095,30,"2026-01-15T06:10:45.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011161,1768457445950,-1549.97,0.00041095,30,"2026-01-15T06:10:45.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011162,1768457445960,-500.0,0.00041095,30,"2026-01-15T06:10:45.960",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011163,1768457445969,-2042.01,0.00041095,30,"2026-01-15T06:10:45.969",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011164,1768457445979,-177.97863141,0.00041095,30,"2026-01-15T06:10:45.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011165,1768457445988,-500.0,0.00041095,30,"2026-01-15T06:10:45.988",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011166,1768457445997,-500.0,0.00041095,30,"2026-01-15T06:10:45.997",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011167,1768457446007,-500.0,0.00041095,30,"2026-01-15T06:10:46.007",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011168,1768457446016,-500.0,0.00041095,30,"2026-01-15T06:10:46.016",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011169,1768457446026,-154.5419805,0.00041095,30,"2026-01-15T06:10:46.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011170,1768457446035,-997.92,0.00041095,30,"2026-01-15T06:10:46.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011171,1768457446045,-697.4,0.00041095,30,"2026-01-15T06:10:46.045",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011172,1768457446055,-500.0,0.00041095,30,"2026-01-15T06:10:46.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011173,1768457446065,-500.0,0.00041095,30,"2026-01-15T06:10:46.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011174,1768457446074,-500.0,0.00041095,30,"2026-01-15T06:10:46.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011175,1768457446083,-500.0,0.00041095,30,"2026-01-15T06:10:46.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011176,1768457446093,-300.0,0.00041095,2,"2026-01-15T06:10:46.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011177,1768457446103,-500.0,0.00041095,30,"2026-01-15T06:10:46.103",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011178,1768457446112,-500.0,0.00041095,30,"2026-01-15T06:10:46.112",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011179,1768457446122,-671.07,0.00041095,30,"2026-01-15T06:10:46.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011180,1768457446132,-500.0,0.00041095,30,"2026-01-15T06:10:46.132",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011181,1768457446141,-745.16,0.00041095,30,"2026-01-15T06:10:46.141",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011182,1768457446150,-500.0,0.00041095,30,"2026-01-15T06:10:46.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011183,1768457446161,-1195.19,0.00041095,30,"2026-01-15T06:10:46.161",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011184,1768457446170,-516.61,0.00041095,30,"2026-01-15T06:10:46.170",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011185,1768457446179,-1288.81,0.00041095,30,"2026-01-15T06:10:46.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011186,1768457446189,-679.62,0.00041095,30,"2026-01-15T06:10:46.189",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011187,1768457446198,-500.0,0.00041095,30,"2026-01-15T06:10:46.198",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011188,1768457446207,-1568.66,0.00041095,30,"2026-01-15T06:10:46.207",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011189,1768457446216,-556.66,0.00041095,30,"2026-01-15T06:10:46.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011190,1768457446226,-1135.41,0.00041095,30,"2026-01-15T06:10:46.226",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011191,1768457446235,-544.3,0.00041095,30,"2026-01-15T06:10:46.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011192,1768457446244,-1444.3,0.00041095,30,"2026-01-15T06:10:46.244",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011193,1768457446253,-500.0,0.00041095,30,"2026-01-15T06:10:46.253",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011194,1768457446263,-500.0,0.00041095,30,"2026-01-15T06:10:46.263",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011195,1768457446272,-596.21689534,0.00041095,30,"2026-01-15T06:10:46.272",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011196,1768457446281,-500.0,0.00041095,30,"2026-01-15T06:10:46.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011197,1768457446290,-500.0,0.00041095,30,"2026-01-15T06:10:46.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011198,1768457446299,-750.18,0.00041095,30,"2026-01-15T06:10:46.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011199,1768457446309,-500.0,0.00041095,30,"2026-01-15T06:10:46.309",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011200,1768457446318,-497.56492888,0.00041095,30,"2026-01-15T06:10:46.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011201,1768457446327,-164.30913324,0.00041095,30,"2026-01-15T06:10:46.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011202,1768457446336,-500.0,0.00041095,30,"2026-01-15T06:10:46.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011203,1768457446345,-500.0,0.00041095,30,"2026-01-15T06:10:46.345",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011204,1768457446355,-449.08070346,0.00041095,30,"2026-01-15T06:10:46.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011205,1768457446365,-500.0,0.00041095,30,"2026-01-15T06:10:46.365",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011206,1768457446374,-760.26,0.00041095,30,"2026-01-15T06:10:46.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011207,1768457446383,-533.10638268,0.00041095,30,"2026-01-15T06:10:46.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011208,1768457446393,-500.0,0.00041095,30,"2026-01-15T06:10:46.393",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011209,1768457446402,-500.0,0.00041095,30,"2026-01-15T06:10:46.402",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011210,1768457446411,-500.0,0.00041095,30,"2026-01-15T06:10:46.411",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011211,1768457446420,-500.0,0.00041095,30,"2026-01-15T06:10:46.420",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011212,1768457446431,-500.0,0.00041095,30,"2026-01-15T06:10:46.431",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011213,1768457446444,-1319.37,0.00041095,30,"2026-01-15T06:10:46.444",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011214,1768457446454,-621.65,0.00041095,30,"2026-01-15T06:10:46.454",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011215,1768457446464,-673.22,0.00041095,30,"2026-01-15T06:10:46.464",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011216,1768457446473,-500.0,0.00041095,30,"2026-01-15T06:10:46.473",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011217,1768457446483,-1102.95,0.00041095,30,"2026-01-15T06:10:46.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011218,1768457446492,-500.0,0.00041095,30,"2026-01-15T06:10:46.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011219,1768457446502,-500.0,0.00041095,30,"2026-01-15T06:10:46.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011220,1768457446512,-500.0,0.00041095,30,"2026-01-15T06:10:46.512",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011221,1768457446521,-569.39911211,0.00041095,30,"2026-01-15T06:10:46.521",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011222,1768457446531,-500.0,0.00041095,30,"2026-01-15T06:10:46.531",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011223,1768457446540,-1081.74,0.00041095,30,"2026-01-15T06:10:46.540",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011224,1768457446549,-500.0,0.00041095,30,"2026-01-15T06:10:46.549",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011225,1768457446558,-500.0,0.00041095,30,"2026-01-15T06:10:46.558",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011226,1768457446568,-500.0,0.00041095,30,"2026-01-15T06:10:46.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011227,1768457446578,-793.57,0.00041095,30,"2026-01-15T06:10:46.578",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011228,1768457446587,-1563.9,0.00041095,30,"2026-01-15T06:10:46.587",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011229,1768457446597,-500.0,0.00041095,30,"2026-01-15T06:10:46.597",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011230,1768457446606,-662.47,0.00041095,30,"2026-01-15T06:10:46.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011231,1768457446616,-500.0,0.00041095,30,"2026-01-15T06:10:46.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011232,1768457446626,-1409.31,0.00041095,30,"2026-01-15T06:10:46.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011233,1768457446636,-500.0,0.00041095,30,"2026-01-15T06:10:46.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011234,1768457446645,-1608.8,0.00041095,30,"2026-01-15T06:10:46.645",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011235,1768457446655,-500.0,0.00041095,30,"2026-01-15T06:10:46.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011236,1768457446665,-500.0,0.00041095,30,"2026-01-15T06:10:46.665",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011237,1768457446907,-500.0,0.00041095,30,"2026-01-15T06:10:46.907",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011238,1768457446916,-607.43,0.00041095,30,"2026-01-15T06:10:46.916",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011239,1768457446926,-941.55,0.00041095,30,"2026-01-15T06:10:46.926",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011240,1768457446936,-500.0,0.00041095,30,"2026-01-15T06:10:46.936",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011241,1768457446946,-500.0,0.00041095,30,"2026-01-15T06:10:46.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011242,1768457446956,-500.0,0.00041095,30,"2026-01-15T06:10:46.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011243,1768457446966,-500.0,0.00041095,30,"2026-01-15T06:10:46.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011244,1768457446975,-946.59,0.00041095,30,"2026-01-15T06:10:46.975",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011245,1768457446984,-500.0,0.00041095,30,"2026-01-15T06:10:46.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011246,1768457446994,-500.0,0.00041095,30,"2026-01-15T06:10:46.994",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011247,1768457447003,-500.0,0.00041095,30,"2026-01-15T06:10:47.003",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011248,1768457447015,-500.56,0.00041095,30,"2026-01-15T06:10:47.015",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011249,1768457447026,-526.09,0.00041095,30,"2026-01-15T06:10:47.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011250,1768457447035,-500.0,0.00041095,30,"2026-01-15T06:10:47.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011251,1768457447044,-681.52,0.00041095,30,"2026-01-15T06:10:47.044",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011252,1768457447053,-500.0,0.00041095,30,"2026-01-15T06:10:47.053",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011253,1768457447063,-799.57,0.00041095,30,"2026-01-15T06:10:47.063",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011254,1768457447073,-500.0,0.00041095,30,"2026-01-15T06:10:47.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011255,1768457447082,-1219.46,0.00041095,30,"2026-01-15T06:10:47.082",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011256,1768457447092,-604.27,0.00041095,30,"2026-01-15T06:10:47.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011257,1768457447102,-500.0,0.00041095,30,"2026-01-15T06:10:47.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011258,1768457447111,-769.82,0.00041095,30,"2026-01-15T06:10:47.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011259,1768457447121,-951.73,0.00041095,30,"2026-01-15T06:10:47.121",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011260,1768457447131,-500.0,0.00041095,30,"2026-01-15T06:10:47.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011261,1768457447140,-1179.02,0.00041095,30,"2026-01-15T06:10:47.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011262,1768457447151,-633.19,0.00041095,30,"2026-01-15T06:10:47.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011263,1768457447162,-839.49,0.00041095,30,"2026-01-15T06:10:47.162",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011264,1768457447172,-500.0,0.00041095,30,"2026-01-15T06:10:47.172",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011265,1768457447182,-500.0,0.00041095,30,"2026-01-15T06:10:47.182",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011266,1768457447192,-500.0,0.00041095,30,"2026-01-15T06:10:47.192",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011267,1768457447202,-2247.46,0.00041095,30,"2026-01-15T06:10:47.202",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011268,1768457447212,-500.0,0.00041095,30,"2026-01-15T06:10:47.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011269,1768457447222,-500.0,0.00041095,30,"2026-01-15T06:10:47.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011270,1768457447231,-500.0,0.00041095,30,"2026-01-15T06:10:47.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011271,1768457447241,-500.0,0.00041095,30,"2026-01-15T06:10:47.241",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011272,1768457447251,-500.0,0.00041095,30,"2026-01-15T06:10:47.251",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011273,1768457447260,-1156.41,0.00041095,30,"2026-01-15T06:10:47.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011274,1768457447270,-500.0,0.00041095,30,"2026-01-15T06:10:47.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011275,1768457447280,-500.0,0.00041095,30,"2026-01-15T06:10:47.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011276,1768457447289,-605.2,0.00041095,30,"2026-01-15T06:10:47.289",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011277,1768457447298,-859.7,0.00041095,30,"2026-01-15T06:10:47.298",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011278,1768457447308,-626.97,0.00041095,30,"2026-01-15T06:10:47.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011279,1768457447317,-600.82492595,0.00041095,30,"2026-01-15T06:10:47.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011280,1768457447327,-500.0,0.00041095,30,"2026-01-15T06:10:47.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011281,1768457447337,-588.74,0.00041095,30,"2026-01-15T06:10:47.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011282,1768457447346,-500.0,0.00041095,30,"2026-01-15T06:10:47.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011283,1768457447356,-1177.25,0.00041095,30,"2026-01-15T06:10:47.356",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011284,1768457447367,-300.0,0.00041095,2,"2026-01-15T06:10:47.367",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011285,1768457447376,-500.0,0.00041095,30,"2026-01-15T06:10:47.376",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011286,1768457447386,-2464.01,0.00041095,30,"2026-01-15T06:10:47.386",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011287,1768457447395,-502.48,0.00041095,30,"2026-01-15T06:10:47.395",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011288,1768457447404,-213.69505414,0.00041095,30,"2026-01-15T06:10:47.404",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011289,1768457447414,-603.55774363,0.00041095,30,"2026-01-15T06:10:47.414",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011290,1768457447423,-500.0,0.00041095,30,"2026-01-15T06:10:47.423",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011291,1768457447433,-500.0,0.00041095,30,"2026-01-15T06:10:47.433",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011292,1768457447447,-500.0,0.00041095,30,"2026-01-15T06:10:47.447",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011293,1768457447456,-500.0,0.00041095,30,"2026-01-15T06:10:47.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011294,1768457447465,-538.91,0.00041095,30,"2026-01-15T06:10:47.465",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011295,1768457447475,-500.0,0.00041095,16,"2026-01-15T06:10:47.475",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011296,1768457447485,-1591.4,0.00041095,30,"2026-01-15T06:10:47.485",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011297,1768457447495,-500.0,0.00041095,30,"2026-01-15T06:10:47.495",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011298,1768457447504,-578.12,0.00041095,30,"2026-01-15T06:10:47.504",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011299,1768457447515,-1475.67,0.00041095,30,"2026-01-15T06:10:47.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011300,1768457447524,-911.51,0.00041095,30,"2026-01-15T06:10:47.524",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011301,1768457447533,-500.0,0.00041095,30,"2026-01-15T06:10:47.533",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011302,1768457447542,-733.23,0.00041095,30,"2026-01-15T06:10:47.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011303,1768457447552,-1360.43,0.00041095,30,"2026-01-15T06:10:47.552",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011304,1768457447561,-509.32,0.00041095,30,"2026-01-15T06:10:47.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011305,1768457447570,-708.8,0.00041095,30,"2026-01-15T06:10:47.570",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011306,1768457447580,-500.0,0.00041095,30,"2026-01-15T06:10:47.580",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011307,1768457447589,-500.0,0.00041095,30,"2026-01-15T06:10:47.589",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011308,1768457447598,-500.0,0.00041095,30,"2026-01-15T06:10:47.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011309,1768457447608,-500.0,0.00041095,30,"2026-01-15T06:10:47.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011310,1768457447617,-565.25217949,0.00041095,30,"2026-01-15T06:10:47.617",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011311,1768457447627,-500.0,0.00041095,30,"2026-01-15T06:10:47.627",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011312,1768457447636,-1202.12,0.00041095,30,"2026-01-15T06:10:47.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011313,1768457447646,-500.0,0.00041095,30,"2026-01-15T06:10:47.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011314,1768457447655,-507.77619537,0.00041095,30,"2026-01-15T06:10:47.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011315,1768457447665,-500.0,0.00041095,30,"2026-01-15T06:10:47.665",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011316,1768457447675,-636.14,0.00041095,30,"2026-01-15T06:10:47.675",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011317,1768457447684,-1353.02,0.00041095,30,"2026-01-15T06:10:47.684",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011318,1768457447694,-1767.9,0.00041095,30,"2026-01-15T06:10:47.694",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011319,1768457447703,-1061.8,0.00041095,30,"2026-01-15T06:10:47.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011320,1768457447713,-500.0,0.00041095,30,"2026-01-15T06:10:47.713",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011321,1768457447723,-939.02,0.00041095,30,"2026-01-15T06:10:47.723",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011322,1768457447732,-610.32,0.00041095,30,"2026-01-15T06:10:47.732",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011323,1768457447741,-660.88,0.00041095,30,"2026-01-15T06:10:47.741",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011324,1768457447751,-500.0,0.00041095,30,"2026-01-15T06:10:47.751",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011325,1768457447760,-500.0,0.00041095,30,"2026-01-15T06:10:47.760",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011326,1768457447770,-500.0,0.00041095,30,"2026-01-15T06:10:47.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011327,1768457447779,-1140.08,0.00041095,30,"2026-01-15T06:10:47.779",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011328,1768457447790,-500.0,0.00041095,30,"2026-01-15T06:10:47.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011329,1768457447799,-500.0,0.00041095,30,"2026-01-15T06:10:47.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011330,1768457447809,-548.45,0.00041095,30,"2026-01-15T06:10:47.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011331,1768457447818,-500.0,0.00041095,30,"2026-01-15T06:10:47.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011332,1768457447828,-500.0,0.00041095,30,"2026-01-15T06:10:47.828",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011333,1768457447837,-901.6,0.00041095,30,"2026-01-15T06:10:47.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011334,1768457447847,-500.0,0.00041095,30,"2026-01-15T06:10:47.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011335,1768457447856,-500.0,0.00041095,30,"2026-01-15T06:10:47.856",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011336,1768457447865,-1700.28,0.00041095,30,"2026-01-15T06:10:47.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011337,1768457447875,-500.0,0.00041095,30,"2026-01-15T06:10:47.875",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011338,1768457447884,-500.0,0.00041095,30,"2026-01-15T06:10:47.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011339,1768457447894,-725.19,0.00041095,30,"2026-01-15T06:10:47.894",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011340,1768457447903,-590.93,0.00041095,30,"2026-01-15T06:10:47.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011341,1768457447912,-862.64,0.00041095,30,"2026-01-15T06:10:47.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011342,1768457447922,-500.0,0.00041095,30,"2026-01-15T06:10:47.922",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011343,1768457447931,-500.0,0.00041095,30,"2026-01-15T06:10:47.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011344,1768457447942,-505.85,0.00041095,30,"2026-01-15T06:10:47.942",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011345,1768457447951,-500.0,0.00041095,30,"2026-01-15T06:10:47.951",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011346,1768457447960,-500.0,0.00041095,30,"2026-01-15T06:10:47.960",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011347,1768457447970,-500.0,0.00041095,30,"2026-01-15T06:10:47.970",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011348,1768457447979,-323.43780348,0.00041095,30,"2026-01-15T06:10:47.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011349,1768457447988,-1534.14,0.00041095,30,"2026-01-15T06:10:47.988",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011350,1768457447998,-500.0,0.00041095,30,"2026-01-15T06:10:47.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011351,1768457448007,-500.0,0.00041095,30,"2026-01-15T06:10:48.007",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011352,1768457448016,-500.0,0.00041095,30,"2026-01-15T06:10:48.016",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011353,1768457448026,-934.36,0.00041095,30,"2026-01-15T06:10:48.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011354,1768457448035,-520.02,0.00041095,30,"2026-01-15T06:10:48.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011355,1768457448044,-1912.65,0.00041095,30,"2026-01-15T06:10:48.044",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011356,1768457448053,-500.0,0.00041095,30,"2026-01-15T06:10:48.053",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011357,1768457448063,-1270.25,0.00041095,30,"2026-01-15T06:10:48.063",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011358,1768457448073,-500.0,0.00041095,30,"2026-01-15T06:10:48.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011359,1768457448083,-536.84509092,0.00041095,30,"2026-01-15T06:10:48.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011360,1768457448093,-500.0,0.00041095,30,"2026-01-15T06:10:48.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011361,1768457448102,-954.91,0.00041095,2,"2026-01-15T06:10:48.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011362,1768457448111,-500.0,0.00041095,30,"2026-01-15T06:10:48.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011363,1768457448120,-500.0,0.00041095,30,"2026-01-15T06:10:48.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011364,1768457448130,-1932.52,0.00041095,30,"2026-01-15T06:10:48.130",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011365,1768457448139,-500.0,0.00041095,30,"2026-01-15T06:10:48.139",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011366,1768457448149,-500.0,0.00041095,30,"2026-01-15T06:10:48.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011367,1768457448159,-529.6,0.00041095,30,"2026-01-15T06:10:48.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011368,1768457448168,-500.0,0.00041095,30,"2026-01-15T06:10:48.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011369,1768457448178,-2502.91,0.00041095,30,"2026-01-15T06:10:48.178",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011370,1768457448187,-500.0,0.00041095,30,"2026-01-15T06:10:48.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011371,1768457448196,-1172.39,0.00041095,30,"2026-01-15T06:10:48.196",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011372,1768457448205,-500.0,0.00041095,30,"2026-01-15T06:10:48.205",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011373,1768457448215,-816.46,0.00041095,30,"2026-01-15T06:10:48.215",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011374,1768457448224,-596.5,0.00041095,30,"2026-01-15T06:10:48.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011375,1768457448233,-500.0,0.00041095,30,"2026-01-15T06:10:48.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011376,1768457448243,-819.93,0.00041095,30,"2026-01-15T06:10:48.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011377,1768457448252,-500.0,0.00041095,30,"2026-01-15T06:10:48.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011378,1768457448262,-517.52479804,0.00041095,30,"2026-01-15T06:10:48.262",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011379,1768457448271,-608.54,0.00041095,30,"2026-01-15T06:10:48.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011380,1768457448281,-500.0,0.00041095,30,"2026-01-15T06:10:48.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011381,1768457448290,-500.0,0.00041095,30,"2026-01-15T06:10:48.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011382,1768457448299,-500.0,0.00041095,30,"2026-01-15T06:10:48.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011383,1768457448309,-500.0,0.00041095,30,"2026-01-15T06:10:48.309",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011384,1768457448318,-500.0,0.00041095,30,"2026-01-15T06:10:48.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011385,1768457448327,-549.02,0.00041095,30,"2026-01-15T06:10:48.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011386,1768457448336,-500.0,0.00041095,30,"2026-01-15T06:10:48.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011387,1768457448345,-525.82,0.00041095,30,"2026-01-15T06:10:48.345",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011388,1768457448355,-500.0,0.00041095,30,"2026-01-15T06:10:48.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011389,1768457448364,-798.1,0.00041095,30,"2026-01-15T06:10:48.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011390,1768457448373,-956.28,0.00041095,30,"2026-01-15T06:10:48.373",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011391,1768457448383,-500.0,0.00041095,30,"2026-01-15T06:10:48.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011392,1768457448392,-603.14,0.00041095,30,"2026-01-15T06:10:48.392",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011393,1768457448402,-500.0,0.00041095,30,"2026-01-15T06:10:48.402",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011394,1768457448411,-500.0,0.00041095,30,"2026-01-15T06:10:48.411",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011395,1768457448420,-500.0,0.00041095,30,"2026-01-15T06:10:48.420",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011396,1768457448430,-521.56,0.00041095,30,"2026-01-15T06:10:48.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011397,1768457448441,-500.0,0.00041095,30,"2026-01-15T06:10:48.441",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011398,1768457448450,-839.13,0.00041095,30,"2026-01-15T06:10:48.450",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011399,1768457448459,-613.7,0.00041095,30,"2026-01-15T06:10:48.459",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011400,1768457448468,-500.0,0.00041095,30,"2026-01-15T06:10:48.468",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011401,1768457448478,-500.0,0.00041095,30,"2026-01-15T06:10:48.478",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011402,1768457448488,-500.0,0.00041095,30,"2026-01-15T06:10:48.488",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011403,1768457448497,-500.0,0.00041095,30,"2026-01-15T06:10:48.497",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011404,1768457448508,-500.0,0.00041095,30,"2026-01-15T06:10:48.508",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011405,1768457448518,-1326.59,0.00041095,30,"2026-01-15T06:10:48.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011406,1768457448527,-536.66,0.00041095,30,"2026-01-15T06:10:48.527",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011407,1768457448536,-500.0,0.00041095,30,"2026-01-15T06:10:48.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011408,1768457448545,-500.0,0.00041095,30,"2026-01-15T06:10:48.545",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011409,1768457448555,-2038.63,0.00041095,30,"2026-01-15T06:10:48.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011410,1768457448564,-1089.28,0.00041095,30,"2026-01-15T06:10:48.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011411,1768457448573,-1881.89,0.00041095,30,"2026-01-15T06:10:48.573",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011412,1768457448583,-896.38,0.00041095,30,"2026-01-15T06:10:48.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011413,1768457448592,-1155.3,0.00041095,30,"2026-01-15T06:10:48.592",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011414,1768457448601,-500.0,0.00041095,30,"2026-01-15T06:10:48.601",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011415,1768457448611,-663.46,0.00041095,30,"2026-01-15T06:10:48.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011416,1768457448621,-723.82,0.00041095,30,"2026-01-15T06:10:48.621",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011417,1768457448631,-1033.31,0.00041095,30,"2026-01-15T06:10:48.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011418,1768457448641,-500.0,0.00041095,30,"2026-01-15T06:10:48.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011419,1768457448651,-500.0,0.00041095,30,"2026-01-15T06:10:48.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011420,1768457448661,-500.0,0.00041095,30,"2026-01-15T06:10:48.661",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011421,1768457448671,-500.0,0.00041095,30,"2026-01-15T06:10:48.671",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011422,1768457448681,-500.0,0.00041095,30,"2026-01-15T06:10:48.681",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011423,1768457448692,-500.0,0.00041095,30,"2026-01-15T06:10:48.692",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011424,1768457448702,-500.0,0.00041095,30,"2026-01-15T06:10:48.702",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011425,1768457448712,-1391.17,0.00041095,30,"2026-01-15T06:10:48.712",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011426,1768457448721,-2353.86,0.00041095,30,"2026-01-15T06:10:48.721",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011427,1768457448731,-500.0,0.00041095,30,"2026-01-15T06:10:48.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011428,1768457448740,-1566.62,0.00041095,30,"2026-01-15T06:10:48.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011429,1768457448750,-2417.67,0.00041095,30,"2026-01-15T06:10:48.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011430,1768457448759,-937.37,0.00041095,30,"2026-01-15T06:10:48.759",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011431,1768457448769,-500.0,0.00041095,30,"2026-01-15T06:10:48.769",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011432,1768457448778,-500.0,0.00041095,30,"2026-01-15T06:10:48.778",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011433,1768457448788,-602.10572604,0.00041095,30,"2026-01-15T06:10:48.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011434,1768457448797,-708.73,0.00041095,30,"2026-01-15T06:10:48.797",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011435,1768457448806,-957.4,0.00041095,30,"2026-01-15T06:10:48.806",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011436,1768457448816,-500.0,0.00041095,30,"2026-01-15T06:10:48.816",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011437,1768457448825,-500.0,0.00041095,30,"2026-01-15T06:10:48.825",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011438,1768457448835,-1411.27,0.00041095,30,"2026-01-15T06:10:48.835",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011439,1768457448844,-500.0,0.00041095,14,"2026-01-15T06:10:48.844",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011440,1768457448854,-592.98850177,0.00041095,30,"2026-01-15T06:10:48.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011441,1768457448863,-643.3,0.00041095,30,"2026-01-15T06:10:48.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011442,1768457448873,-1001.58,0.00041095,30,"2026-01-15T06:10:48.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011443,1768457448883,-1078.39,0.00041095,30,"2026-01-15T06:10:48.883",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011444,1768457448893,-1192.85,0.00041095,30,"2026-01-15T06:10:48.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011445,1768457448902,-2018.6,0.00041095,30,"2026-01-15T06:10:48.902",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011446,1768457448912,-500.0,0.00041095,30,"2026-01-15T06:10:48.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011447,1768457448922,-1210.17,0.00041095,30,"2026-01-15T06:10:48.922",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011448,1768457448932,-500.0,0.00041095,30,"2026-01-15T06:10:48.932",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011449,1768457448942,-567.34,0.00041095,30,"2026-01-15T06:10:48.942",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011450,1768457448951,-500.0,0.00041095,30,"2026-01-15T06:10:48.951",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011451,1768457448961,-500.0,0.00041095,30,"2026-01-15T06:10:48.961",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011452,1768457448971,-500.0,0.00041095,30,"2026-01-15T06:10:48.971",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011453,1768457448981,-500.0,0.00041095,30,"2026-01-15T06:10:48.981",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011454,1768457448991,-1114.65,0.00041095,30,"2026-01-15T06:10:48.991",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011455,1768457449000,-1708.02,0.00041095,30,"2026-01-15T06:10:49.000",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011456,1768457449010,-500.0,0.00041095,30,"2026-01-15T06:10:49.010",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011457,1768457449019,-526.33,0.00041095,30,"2026-01-15T06:10:49.019",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011458,1768457449029,-683.19,0.00041095,30,"2026-01-15T06:10:49.029",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011459,1768457449038,-1258.86,0.00041095,30,"2026-01-15T06:10:49.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011460,1768457449047,-500.0,0.00041095,30,"2026-01-15T06:10:49.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011461,1768457449056,-500.0,0.00041095,30,"2026-01-15T06:10:49.056",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011462,1768457449066,-1655.62,0.00041095,30,"2026-01-15T06:10:49.066",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011463,1768457449075,-2227.25,0.00041095,30,"2026-01-15T06:10:49.075",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011464,1768457449084,-500.0,0.00041095,30,"2026-01-15T06:10:49.084",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011465,1768457449093,-563.06,0.00041095,30,"2026-01-15T06:10:49.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011466,1768457449103,-758.71,0.00041095,30,"2026-01-15T06:10:49.103",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011467,1768457449112,-504.53081222,0.00041095,30,"2026-01-15T06:10:49.112",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011468,1768457449122,-562.35,0.00041095,30,"2026-01-15T06:10:49.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011469,1768457449131,-500.0,0.00041095,30,"2026-01-15T06:10:49.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011470,1768457449141,-670.26,0.00041095,30,"2026-01-15T06:10:49.141",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011471,1768457449150,-500.0,0.00041095,30,"2026-01-15T06:10:49.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011472,1768457449160,-500.0,0.00041095,30,"2026-01-15T06:10:49.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011473,1768457449171,-500.0,0.00041095,30,"2026-01-15T06:10:49.171",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011474,1768457449183,-606.78,0.00041095,30,"2026-01-15T06:10:49.183",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011475,1768457449193,-500.0,0.00041095,30,"2026-01-15T06:10:49.193",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011476,1768457449202,-659.28,0.00041095,30,"2026-01-15T06:10:49.202",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011477,1768457449212,-556.98,0.00041095,30,"2026-01-15T06:10:49.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011478,1768457449223,-1056.69,0.00041095,30,"2026-01-15T06:10:49.223",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011479,1768457449235,-758.85,0.00041095,30,"2026-01-15T06:10:49.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011480,1768457449252,-1244.54,0.00041095,30,"2026-01-15T06:10:49.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011481,1768457449267,-945.69,0.00041095,30,"2026-01-15T06:10:49.267",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011482,1768457449279,-500.0,0.00041095,30,"2026-01-15T06:10:49.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011483,1768457449294,-500.0,0.00041095,30,"2026-01-15T06:10:49.294",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011484,1768457449308,-500.0,0.00041095,30,"2026-01-15T06:10:49.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011485,1768457449322,-500.0,0.00041095,30,"2026-01-15T06:10:49.322",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011486,1768457449336,-1080.01,0.00041095,30,"2026-01-15T06:10:49.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011487,1768457449350,-500.0,0.00041095,30,"2026-01-15T06:10:49.350",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011488,1768457449363,-460.35936537,0.00041095,30,"2026-01-15T06:10:49.363",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011489,1768457449374,-643.24,0.00041095,30,"2026-01-15T06:10:49.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011490,1768457449388,-500.0,0.00041095,30,"2026-01-15T06:10:49.388",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011491,1768457449401,-500.0,0.00041095,30,"2026-01-15T06:10:49.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011492,1768457449416,-2241.78,0.00041095,30,"2026-01-15T06:10:49.416",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011493,1768457449430,-500.0,0.00041095,30,"2026-01-15T06:10:49.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011494,1768457449448,-500.0,0.00041095,30,"2026-01-15T06:10:49.448",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011495,1768457449462,-610.94662604,0.00041095,30,"2026-01-15T06:10:49.462",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011496,1768457449477,-563.06,0.00041095,30,"2026-01-15T06:10:49.477",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011497,1768457449490,-759.35,0.00041095,30,"2026-01-15T06:10:49.490",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011498,1768457449503,-1093.43,0.00041095,30,"2026-01-15T06:10:49.503",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011499,1768457449517,-500.0,0.00041095,30,"2026-01-15T06:10:49.517",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011500,1768457449531,-500.0,0.00041095,30,"2026-01-15T06:10:49.531",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011501,1768457449545,-1328.1,0.00041095,30,"2026-01-15T06:10:49.545",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011502,1768457449558,-500.0,0.00041095,30,"2026-01-15T06:10:49.558",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011503,1768457449571,-2331.95,0.00041095,30,"2026-01-15T06:10:49.571",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011504,1768457449584,-1848.93,0.00041095,30,"2026-01-15T06:10:49.584",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011505,1768457449595,-1465.14,0.00041095,30,"2026-01-15T06:10:49.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011506,1768457449607,-1757.19,0.00041095,30,"2026-01-15T06:10:49.607",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011507,1768457449624,-500.0,0.00041095,30,"2026-01-15T06:10:49.624",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011508,1768457449635,-1020.5,0.00041095,30,"2026-01-15T06:10:49.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011509,1768457449646,-500.0,0.00041095,30,"2026-01-15T06:10:49.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011510,1768457449658,-2683.99,0.00041095,30,"2026-01-15T06:10:49.658",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011511,1768457449674,-526.43,0.00041095,30,"2026-01-15T06:10:49.674",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011512,1768457449688,-522.23,0.00041095,30,"2026-01-15T06:10:49.688",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011513,1768457449699,-919.76,0.00041095,30,"2026-01-15T06:10:49.699",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011514,1768457449712,-500.0,0.00041095,30,"2026-01-15T06:10:49.712",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011515,1768457449725,-804.6,0.00041095,30,"2026-01-15T06:10:49.725",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011516,1768457449737,-500.0,0.00041095,30,"2026-01-15T06:10:49.737",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011517,1768457449750,-500.0,0.00041095,30,"2026-01-15T06:10:49.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011518,1768457449768,-989.66,0.00041095,30,"2026-01-15T06:10:49.768",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011519,1768457449780,-1404.8,0.00041095,30,"2026-01-15T06:10:49.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011520,1768457449792,-538.92991897,0.00041095,30,"2026-01-15T06:10:49.792",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011521,1768457449804,-1152.57,0.00041095,30,"2026-01-15T06:10:49.804",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011522,1768457449816,-500.0,0.00041095,30,"2026-01-15T06:10:49.816",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011523,1768457449828,-2134.33,0.00041095,30,"2026-01-15T06:10:49.828",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011524,1768457449840,-1306.82,0.00041095,30,"2026-01-15T06:10:49.840",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011525,1768457449852,-500.0,0.00041095,30,"2026-01-15T06:10:49.852",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011526,1768457449865,-1386.77,0.00041095,30,"2026-01-15T06:10:49.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011527,1768457449877,-500.0,0.00041095,30,"2026-01-15T06:10:49.877",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011528,1768457449889,-920.43,0.00041095,30,"2026-01-15T06:10:49.889",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011529,1768457449902,-500.0,0.00041095,30,"2026-01-15T06:10:49.902",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011530,1768457449917,-500.0,0.00041095,30,"2026-01-15T06:10:49.917",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011531,1768457449930,-760.77,0.00041095,30,"2026-01-15T06:10:49.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011532,1768457449941,-500.0,0.00041095,30,"2026-01-15T06:10:49.941",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011533,1768457449953,-379.37249246,0.00041095,30,"2026-01-15T06:10:49.953",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011534,1768457449966,-500.0,0.00041095,30,"2026-01-15T06:10:49.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011535,1768457449985,-735.77,0.00041095,30,"2026-01-15T06:10:49.985",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011536,1768457449997,-500.0,0.00041095,30,"2026-01-15T06:10:49.997",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011537,1768457450010,-1128.46,0.00041095,30,"2026-01-15T06:10:50.010",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011538,1768457450021,-529.02,0.00041095,30,"2026-01-15T06:10:50.021",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011539,1768457450033,-566.59,0.00041095,30,"2026-01-15T06:10:50.033",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011540,1768457450047,-361.19241609,0.00041095,30,"2026-01-15T06:10:50.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011541,1768457450059,-973.06,0.00041095,30,"2026-01-15T06:10:50.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011542,1768457450071,-2420.8,0.00041095,30,"2026-01-15T06:10:50.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011543,1768457450083,-500.0,0.00041095,30,"2026-01-15T06:10:50.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011544,1768457450095,-500.0,0.00041095,30,"2026-01-15T06:10:50.095",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011545,1768457450107,-758.96,0.00041095,30,"2026-01-15T06:10:50.107",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011546,1768457450119,-500.0,0.00041095,30,"2026-01-15T06:10:50.119",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011547,1768457450131,-1514.71,0.00041095,30,"2026-01-15T06:10:50.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011548,1768457450144,-500.0,0.00041095,30,"2026-01-15T06:10:50.144",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011549,1768457450156,-500.0,0.00041095,30,"2026-01-15T06:10:50.156",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011550,1768457450168,-719.06,0.00041095,30,"2026-01-15T06:10:50.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011551,1768457450180,-1100.58,0.00041095,30,"2026-01-15T06:10:50.180",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011552,1768457450191,-500.0,0.00041095,30,"2026-01-15T06:10:50.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011553,1768457450203,-605.49,0.00041095,30,"2026-01-15T06:10:50.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011554,1768457450216,-500.0,0.00041095,30,"2026-01-15T06:10:50.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011555,1768457450228,-500.0,0.00041095,30,"2026-01-15T06:10:50.228",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011556,1768457450239,-1055.56,0.00041095,30,"2026-01-15T06:10:50.239",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011557,1768457450251,-500.0,0.00041095,30,"2026-01-15T06:10:50.251",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011558,1768457450265,-1365.21,0.00041095,30,"2026-01-15T06:10:50.265",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011559,1768457450276,-1235.49,0.00041095,30,"2026-01-15T06:10:50.276",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011560,1768457450288,-4767.29,0.00041095,30,"2026-01-15T06:10:50.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011561,1768457450299,-1812.03,0.00041095,30,"2026-01-15T06:10:50.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011562,1768457450311,-1326.3,0.00041095,30,"2026-01-15T06:10:50.311",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011563,1768457450323,-500.0,0.00041095,30,"2026-01-15T06:10:50.323",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011564,1768457450335,-752.31,0.00041095,30,"2026-01-15T06:10:50.335",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011565,1768457450347,-500.0,0.00041095,30,"2026-01-15T06:10:50.347",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011566,1768457450358,-525.36796573,0.00041095,30,"2026-01-15T06:10:50.358",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011567,1768457450370,-500.0,0.00041095,30,"2026-01-15T06:10:50.370",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011568,1768457450382,-500.0,0.00041095,30,"2026-01-15T06:10:50.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011569,1768457450394,-1808.66,0.00041095,30,"2026-01-15T06:10:50.394",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011570,1768457450406,-535.84,0.00041095,30,"2026-01-15T06:10:50.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011571,1768457450418,-500.0,0.00041095,30,"2026-01-15T06:10:50.418",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011572,1768457450429,-500.0,0.00041095,30,"2026-01-15T06:10:50.429",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011573,1768457450443,-500.0,0.00041095,30,"2026-01-15T06:10:50.443",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011574,1768457450455,-1229.13,0.00041095,30,"2026-01-15T06:10:50.455",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011575,1768457450468,-500.0,0.00041095,30,"2026-01-15T06:10:50.468",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011576,1768457450480,-704.68,0.00041095,30,"2026-01-15T06:10:50.480",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011577,1768457450493,-500.0,0.00041095,30,"2026-01-15T06:10:50.493",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011578,1768457450505,-500.0,0.00041095,30,"2026-01-15T06:10:50.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011579,1768457450518,-500.0,0.00041095,30,"2026-01-15T06:10:50.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011580,1768457450530,-500.0,0.00041095,30,"2026-01-15T06:10:50.530",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011581,1768457450542,-1441.38,0.00041095,30,"2026-01-15T06:10:50.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011582,1768457450554,-500.0,0.00041095,30,"2026-01-15T06:10:50.554",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011583,1768457450566,-500.0,0.00041095,30,"2026-01-15T06:10:50.566",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011584,1768457450578,-500.0,0.00041095,30,"2026-01-15T06:10:50.578",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011585,1768457450590,-608.31,0.00041095,30,"2026-01-15T06:10:50.590",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011586,1768457450602,-500.0,0.00041095,30,"2026-01-15T06:10:50.602",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011587,1768457450614,-1541.35,0.00041095,30,"2026-01-15T06:10:50.614",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011588,1768457450625,-500.0,0.00041095,30,"2026-01-15T06:10:50.625",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011589,1768457450637,-500.0,0.00041095,30,"2026-01-15T06:10:50.637",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011590,1768457450649,-713.76,0.00041095,30,"2026-01-15T06:10:50.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011591,1768457450661,-500.0,0.00041095,30,"2026-01-15T06:10:50.661",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011592,1768457450673,-815.44,0.00041095,30,"2026-01-15T06:10:50.673",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011593,1768457450685,-1161.33,0.00041095,30,"2026-01-15T06:10:50.685",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011594,1768457450697,-500.0,0.00041095,30,"2026-01-15T06:10:50.697",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011595,1768457450709,-500.0,0.00041095,30,"2026-01-15T06:10:50.709",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011596,1768457450722,-500.0,0.00041095,30,"2026-01-15T06:10:50.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011597,1768457450733,-306.76930302,0.00041095,30,"2026-01-15T06:10:50.733",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011598,1768457450745,-500.0,0.00041095,30,"2026-01-15T06:10:50.745",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011599,1768457450757,-1453.7,0.00041095,30,"2026-01-15T06:10:50.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011600,1768457450769,-500.0,0.00041095,30,"2026-01-15T06:10:50.769",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011601,1768457450781,-500.0,0.00041095,30,"2026-01-15T06:10:50.781",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011602,1768457450793,-1560.93,0.00041095,30,"2026-01-15T06:10:50.793",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011603,1768457450805,-508.48090777,0.00041095,30,"2026-01-15T06:10:50.805",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011604,1768457450818,-351.25592186,0.00041095,30,"2026-01-15T06:10:50.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011605,1768457450831,-500.0,0.00041095,30,"2026-01-15T06:10:50.831",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011606,1768457450843,-500.0,0.00041095,30,"2026-01-15T06:10:50.843",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011607,1768457450855,-614.70095754,0.00041095,30,"2026-01-15T06:10:50.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011608,1768457450867,-500.0,0.00041095,30,"2026-01-15T06:10:50.867",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011609,1768457450879,-2037.09,0.00041095,30,"2026-01-15T06:10:50.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011610,1768457450892,-2847.78,0.00041095,30,"2026-01-15T06:10:50.892",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011611,1768457450903,-500.0,0.00041095,30,"2026-01-15T06:10:50.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011612,1768457450916,-500.0,0.00041095,30,"2026-01-15T06:10:50.916",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011613,1768457450928,-500.0,0.00041095,30,"2026-01-15T06:10:50.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011614,1768457450940,-1300.27,0.00041095,30,"2026-01-15T06:10:50.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011615,1768457450952,-814.99,0.00041095,30,"2026-01-15T06:10:50.952",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011616,1768457450965,-500.0,0.00041095,30,"2026-01-15T06:10:50.965",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011617,1768457450977,-651.85,0.00041095,30,"2026-01-15T06:10:50.977",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011618,1768457450989,-744.01,0.00041095,30,"2026-01-15T06:10:50.989",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011619,1768457451001,-500.0,0.00041095,30,"2026-01-15T06:10:51.001",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011620,1768457451013,-1616.34,0.00041095,30,"2026-01-15T06:10:51.013",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011621,1768457451025,-500.0,0.00041095,30,"2026-01-15T06:10:51.025",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011622,1768457451036,-500.0,0.00041095,30,"2026-01-15T06:10:51.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011623,1768457451047,-570.82,0.00041095,30,"2026-01-15T06:10:51.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011624,1768457451059,-490.06209626,0.00041099,31,"2026-01-15T06:10:51.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011625,1768457451071,-173.00504845,0.00041099,31,"2026-01-15T06:10:51.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011626,1768457451083,-500.0,0.00041099,31,"2026-01-15T06:10:51.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011627,1768457451094,-500.0,0.00041099,31,"2026-01-15T06:10:51.094",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011628,1768457451105,-303.48247417,0.00041099,31,"2026-01-15T06:10:51.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011629,1768457451117,-500.0,0.00041099,31,"2026-01-15T06:10:51.117",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011630,1768457451129,-362.65105962,0.00041099,31,"2026-01-15T06:10:51.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011631,1768457451140,-500.0,0.00041099,31,"2026-01-15T06:10:51.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011632,1768457451152,-500.0,0.00041099,31,"2026-01-15T06:10:51.152",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011633,1768457451163,-500.0,0.00041099,31,"2026-01-15T06:10:51.163",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011634,1768457451175,-154.37,0.000411,14,"2026-01-15T06:10:51.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011635,1768457451186,-500.0,0.00041128,30,"2026-01-15T06:10:51.186",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011636,1768457451197,-200.0,0.00041187,120,"2026-01-15T06:10:51.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011637,1768457451208,-500.0,0.00041304,60,"2026-01-15T06:10:51.208",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011638,1768457451219,-736.0,0.00041342,120,"2026-01-15T06:10:51.219",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011639,1768457451231,-236.0,0.00041342,120,"2026-01-15T06:10:51.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011640,1768457451242,-1796.82086515,0.00041363,2,"2026-01-15T06:10:51.242",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011641,1768457451254,-500.0,0.00041369,30,"2026-01-15T06:10:51.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011642,1768457451265,-500.0,0.00041369,30,"2026-01-15T06:10:51.265",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011643,1768457451277,-500.0,0.00041369,30,"2026-01-15T06:10:51.277",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011644,1768457451288,-2107.71,0.00041369,30,"2026-01-15T06:10:51.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011645,1768457451300,-1177.71,0.00041369,30,"2026-01-15T06:10:51.300",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011646,1768457451311,-1167.2,0.00041369,30,"2026-01-15T06:10:51.311",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011647,1768457451323,-500.0,0.00041369,30,"2026-01-15T06:10:51.323",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011648,1768457451335,-628.57,0.00041369,30,"2026-01-15T06:10:51.335",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011649,1768457451346,-500.0,0.00041369,30,"2026-01-15T06:10:51.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011650,1768457451358,-500.0,0.00041369,30,"2026-01-15T06:10:51.358",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011651,1768457451370,-500.0,0.00041369,30,"2026-01-15T06:10:51.370",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011652,1768457451382,-500.0,0.00041369,30,"2026-01-15T06:10:51.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011653,1768457451394,-500.0,0.00041369,30,"2026-01-15T06:10:51.394",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011654,1768457451406,-1907.56,0.00041369,30,"2026-01-15T06:10:51.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011655,1768457451417,-500.0,0.00041369,30,"2026-01-15T06:10:51.417",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011656,1768457451430,-500.0,0.00041369,30,"2026-01-15T06:10:51.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011657,1768457451444,-500.0,0.00041369,30,"2026-01-15T06:10:51.444",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011658,1768457451456,-500.0,0.00041369,30,"2026-01-15T06:10:51.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011659,1768457451469,-735.49,0.00041369,30,"2026-01-15T06:10:51.469",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011660,1768457451481,-500.0,0.00041369,30,"2026-01-15T06:10:51.481",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011661,1768457451492,-500.0,0.00041369,30,"2026-01-15T06:10:51.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011662,1768457451504,-604.32,0.00041369,30,"2026-01-15T06:10:51.504",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011663,1768457451518,-500.0,0.00041369,30,"2026-01-15T06:10:51.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011664,1768457451530,-1339.02,0.00041369,30,"2026-01-15T06:10:51.530",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011665,1768457451541,-500.0,0.00041369,30,"2026-01-15T06:10:51.541",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011666,1768457451553,-886.01,0.00041369,30,"2026-01-15T06:10:51.553",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011667,1768457451564,-1088.1,0.00041369,30,"2026-01-15T06:10:51.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011668,1768457451575,-639.44714351,0.00041369,30,"2026-01-15T06:10:51.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011669,1768457451588,-500.0,0.00041369,30,"2026-01-15T06:10:51.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011670,1768457451600,-406.52521866,0.00041369,30,"2026-01-15T06:10:51.600",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011671,1768457451612,-500.0,0.00041369,30,"2026-01-15T06:10:51.612",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011672,1768457451623,-983.37,0.00041369,30,"2026-01-15T06:10:51.623",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011673,1768457451636,-500.0,0.00041369,30,"2026-01-15T06:10:51.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011674,1768457451648,-674.5,0.00041369,30,"2026-01-15T06:10:51.648",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011675,1768457451659,-500.0,0.00041369,30,"2026-01-15T06:10:51.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011676,1768457451671,-500.0,0.00041369,30,"2026-01-15T06:10:51.671",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011677,1768457451683,-500.0,0.00041369,30,"2026-01-15T06:10:51.683",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011678,1768457451695,-500.0,0.00041369,30,"2026-01-15T06:10:51.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011679,1768457451707,-500.0,0.00041369,30,"2026-01-15T06:10:51.707",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011680,1768457451721,-500.0,0.00041369,30,"2026-01-15T06:10:51.721",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011681,1768457451733,-500.0,0.00041369,30,"2026-01-15T06:10:51.733",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011682,1768457451745,-500.0,0.00041369,30,"2026-01-15T06:10:51.745",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011683,1768457451757,-500.0,0.00041369,30,"2026-01-15T06:10:51.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011684,1768457451770,-743.87,0.00041369,30,"2026-01-15T06:10:51.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011685,1768457451783,-500.0,0.00041369,30,"2026-01-15T06:10:51.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011686,1768457451794,-500.0,0.00041369,30,"2026-01-15T06:10:51.794",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011687,1768457451806,-853.93,0.00041369,30,"2026-01-15T06:10:51.806",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011688,1768457451818,-909.07,0.00041369,30,"2026-01-15T06:10:51.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011689,1768457451830,-500.0,0.00041369,30,"2026-01-15T06:10:51.830",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011690,1768457451842,-1042.15,0.00041369,30,"2026-01-15T06:10:51.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011691,1768457451854,-500.0,0.00041369,30,"2026-01-15T06:10:51.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011692,1768457451866,-500.0,0.00041369,30,"2026-01-15T06:10:51.866",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011693,1768457451879,-500.0,0.00041369,30,"2026-01-15T06:10:51.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011694,1768457451894,-1702.33,0.00041369,30,"2026-01-15T06:10:51.894",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011695,1768457451908,-500.0,0.00041369,30,"2026-01-15T06:10:51.908",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011696,1768457451918,-523.98,0.00041369,30,"2026-01-15T06:10:51.918",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011697,1768457451928,-1421.39,0.00041369,30,"2026-01-15T06:10:51.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011698,1768457451938,-500.0,0.00041369,30,"2026-01-15T06:10:51.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011699,1768457451947,-500.0,0.00041369,30,"2026-01-15T06:10:51.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011700,1768457451956,-500.0,0.00041369,30,"2026-01-15T06:10:51.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011701,1768457451966,-500.0,0.00041369,30,"2026-01-15T06:10:51.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011702,1768457451975,-500.0,0.00041369,30,"2026-01-15T06:10:51.975",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011703,1768457451984,-574.11,0.00041369,30,"2026-01-15T06:10:51.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011704,1768457451993,-660.29,0.00041369,30,"2026-01-15T06:10:51.993",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011705,1768457452002,-500.0,0.00041369,30,"2026-01-15T06:10:52.002",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011706,1768457452011,-500.0,0.00041369,30,"2026-01-15T06:10:52.011",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011707,1768457452452,-748.92,0.00041369,30,"2026-01-15T06:10:52.452",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011708,1768457452489,-500.0,0.00041369,30,"2026-01-15T06:10:52.489",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011709,1768457452509,-732.75,0.00041369,30,"2026-01-15T06:10:52.509",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011710,1768457452521,-1597.45,0.00041369,30,"2026-01-15T06:10:52.521",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011711,1768457452530,-1061.88,0.00041369,30,"2026-01-15T06:10:52.530",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011712,1768457452539,-500.0,0.00041369,30,"2026-01-15T06:10:52.539",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011713,1768457452548,-500.0,0.00041369,30,"2026-01-15T06:10:52.548",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011714,1768457452557,-556.1199863,0.00041369,30,"2026-01-15T06:10:52.557",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011715,1768457452566,-509.29754243,0.00041369,30,"2026-01-15T06:10:52.566",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011716,1768457452575,-500.0,0.00041369,30,"2026-01-15T06:10:52.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011717,1768457452584,-341.49228973,0.00041369,30,"2026-01-15T06:10:52.584",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011718,1768457452593,-500.0,0.00041369,120,"2026-01-15T06:10:52.593",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011719,1768457452602,-500.0,0.00041369,30,"2026-01-15T06:10:52.602",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011720,1768457452611,-500.0,0.00041369,30,"2026-01-15T06:10:52.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011721,1768457452620,-500.0,0.00041369,30,"2026-01-15T06:10:52.620",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011722,1768457452630,-1002.17,0.00041369,30,"2026-01-15T06:10:52.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011723,1768457452639,-500.0,0.00041369,30,"2026-01-15T06:10:52.639",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011724,1768457452649,-1086.92,0.00041369,30,"2026-01-15T06:10:52.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011725,1768457452658,-500.0,0.00041369,30,"2026-01-15T06:10:52.658",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011726,1768457452667,-377.25950561,0.00041369,30,"2026-01-15T06:10:52.667",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011727,1768457452676,-740.22,0.00041369,30,"2026-01-15T06:10:52.676",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011728,1768457452685,-500.0,0.00041369,30,"2026-01-15T06:10:52.685",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011729,1768457452695,-1199.64,0.00041369,30,"2026-01-15T06:10:52.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011730,1768457452703,-770.55,0.00041369,30,"2026-01-15T06:10:52.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011731,1768457452713,-500.0,0.00041369,30,"2026-01-15T06:10:52.713",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011732,1768457452723,-704.74,0.00041369,30,"2026-01-15T06:10:52.723",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011733,1768457452731,-500.0,0.00041369,30,"2026-01-15T06:10:52.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011734,1768457452740,-500.0,0.00041369,30,"2026-01-15T06:10:52.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011735,1768457452750,-500.0,0.00041369,30,"2026-01-15T06:10:52.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011736,1768457452759,-500.0,0.00041369,30,"2026-01-15T06:10:52.759",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011737,1768457452769,-500.0,0.00041369,30,"2026-01-15T06:10:52.769",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011738,1768457452778,-500.0,0.00041369,30,"2026-01-15T06:10:52.778",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011739,1768457452787,-572.08,0.00041369,30,"2026-01-15T06:10:52.787",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011740,1768457452797,-500.0,0.00041369,30,"2026-01-15T06:10:52.797",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011741,1768457452806,-500.0,0.00041369,30,"2026-01-15T06:10:52.806",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011742,1768457452815,-500.0,0.00041369,30,"2026-01-15T06:10:52.815",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011743,1768457452825,-500.0,0.00041369,30,"2026-01-15T06:10:52.825",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011744,1768457452834,-500.0,0.00041369,30,"2026-01-15T06:10:52.834",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011745,1768457452843,-811.03,0.00041369,30,"2026-01-15T06:10:52.843",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011746,1768457452852,-602.56,0.00041369,30,"2026-01-15T06:10:52.852",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011747,1768457452861,-500.0,0.00041369,30,"2026-01-15T06:10:52.861",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011748,1768457452871,-500.0,0.00041369,30,"2026-01-15T06:10:52.871",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011749,1768457452879,-500.0,0.00041369,30,"2026-01-15T06:10:52.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011750,1768457452888,-896.57,0.00041369,30,"2026-01-15T06:10:52.888",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011751,1768457452898,-1890.27,0.00041369,30,"2026-01-15T06:10:52.898",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011752,1768457452906,-500.0,0.00041369,30,"2026-01-15T06:10:52.906",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011753,1768457452916,-500.0,0.00041369,30,"2026-01-15T06:10:52.916",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011754,1768457452926,-500.0,0.00041369,30,"2026-01-15T06:10:52.926",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011755,1768457452935,-500.0,0.00041369,30,"2026-01-15T06:10:52.935",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011756,1768457452944,-1386.02,0.00041369,30,"2026-01-15T06:10:52.944",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011757,1768457452953,-718.4,0.00041369,30,"2026-01-15T06:10:52.953",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011758,1768457452962,-500.0,0.00041369,30,"2026-01-15T06:10:52.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011759,1768457452971,-1068.57,0.00041369,30,"2026-01-15T06:10:52.971",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011760,1768457452980,-1298.61,0.00041369,30,"2026-01-15T06:10:52.980",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011761,1768457452988,-638.04,0.00041369,30,"2026-01-15T06:10:52.988",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011762,1768457452998,-1240.73,0.00041369,30,"2026-01-15T06:10:52.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011763,1768457453007,-500.0,0.00041369,30,"2026-01-15T06:10:53.007",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011764,1768457453016,-609.93,0.00041369,30,"2026-01-15T06:10:53.016",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011765,1768457453025,-500.0,0.00041369,30,"2026-01-15T06:10:53.025",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011766,1768457453034,-500.0,0.00041369,30,"2026-01-15T06:10:53.034",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011767,1768457453043,-1206.76,0.00041369,30,"2026-01-15T06:10:53.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011768,1768457453053,-1566.49,0.00041369,30,"2026-01-15T06:10:53.053",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011769,1768457453062,-1517.9,0.00041369,30,"2026-01-15T06:10:53.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011770,1768457453071,-769.13,0.00041369,30,"2026-01-15T06:10:53.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011771,1768457453080,-500.0,0.00041369,30,"2026-01-15T06:10:53.080",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011772,1768457453089,-500.0,0.00041369,30,"2026-01-15T06:10:53.089",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011773,1768457453098,-1710.93,0.00041369,30,"2026-01-15T06:10:53.098",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011774,1768457453108,-500.0,0.00041369,30,"2026-01-15T06:10:53.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011775,1768457453117,-500.0,0.00041369,30,"2026-01-15T06:10:53.117",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011776,1768457453126,-500.0,0.00041369,30,"2026-01-15T06:10:53.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011777,1768457453135,-521.36,0.00041369,30,"2026-01-15T06:10:53.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011778,1768457453144,-938.43,0.00041369,30,"2026-01-15T06:10:53.144",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011779,1768457453153,-500.0,0.00041369,30,"2026-01-15T06:10:53.153",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011780,1768457453163,-500.0,0.00041369,30,"2026-01-15T06:10:53.163",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011781,1768457453172,-500.0,0.00041369,30,"2026-01-15T06:10:53.172",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011782,1768457453181,-500.0,0.00041369,30,"2026-01-15T06:10:53.181",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011783,1768457453191,-607.07,0.00041369,30,"2026-01-15T06:10:53.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011784,1768457453200,-500.0,0.00041369,30,"2026-01-15T06:10:53.200",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011785,1768457453209,-1229.77,0.00041369,30,"2026-01-15T06:10:53.209",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011786,1768457453219,-1115.2,0.00041369,30,"2026-01-15T06:10:53.219",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011787,1768457453228,-500.0,0.00041369,30,"2026-01-15T06:10:53.228",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011788,1768457453238,-1053.01,0.00041369,30,"2026-01-15T06:10:53.238",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011789,1768457453247,-500.0,0.00041369,30,"2026-01-15T06:10:53.247",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011790,1768457453255,-500.0,0.00041369,30,"2026-01-15T06:10:53.255",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011791,1768457453265,-500.0,0.00041369,30,"2026-01-15T06:10:53.265",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011792,1768457453274,-616.53,0.00041369,30,"2026-01-15T06:10:53.274",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011793,1768457453283,-500.0,0.00041369,30,"2026-01-15T06:10:53.283",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011794,1768457453292,-500.0,0.00041369,30,"2026-01-15T06:10:53.292",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011795,1768457453301,-500.0,0.00041369,30,"2026-01-15T06:10:53.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011796,1768457453311,-500.0,0.00041369,30,"2026-01-15T06:10:53.311",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011797,1768457453320,-500.0,0.00041369,30,"2026-01-15T06:10:53.320",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011798,1768457453329,-500.0,0.00041369,30,"2026-01-15T06:10:53.329",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011799,1768457453339,-1422.71,0.00041369,30,"2026-01-15T06:10:53.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011800,1768457453349,-500.0,0.00041369,30,"2026-01-15T06:10:53.349",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011801,1768457453358,-697.43,0.00041369,30,"2026-01-15T06:10:53.358",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011802,1768457453367,-537.92,0.00041369,30,"2026-01-15T06:10:53.367",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011803,1768457453377,-500.0,0.00041369,30,"2026-01-15T06:10:53.377",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011804,1768457453386,-500.0,0.00041369,30,"2026-01-15T06:10:53.386",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011805,1768457453396,-500.0,0.00041369,30,"2026-01-15T06:10:53.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011806,1768457453405,-500.0,0.00041369,30,"2026-01-15T06:10:53.405",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011807,1768457453415,-906.97,0.00041369,30,"2026-01-15T06:10:53.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011808,1768457453424,-1326.85,0.00041369,30,"2026-01-15T06:10:53.424",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011809,1768457453433,-1026.32,0.00041369,30,"2026-01-15T06:10:53.433",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011810,1768457453450,-1784.09,0.00041369,30,"2026-01-15T06:10:53.450",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011811,1768457453459,-500.0,0.00041369,30,"2026-01-15T06:10:53.459",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011812,1768457453469,-729.1,0.00041369,30,"2026-01-15T06:10:53.469",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011813,1768457453481,-1054.68,0.00041369,30,"2026-01-15T06:10:53.481",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011814,1768457453490,-500.0,0.00041369,30,"2026-01-15T06:10:53.490",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011815,1768457453499,-500.0,0.00041369,30,"2026-01-15T06:10:53.499",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011816,1768457453509,-800.84,0.00041369,30,"2026-01-15T06:10:53.509",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011817,1768457453520,-500.0,0.00041369,30,"2026-01-15T06:10:53.520",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011818,1768457453528,-630.13,0.00041369,30,"2026-01-15T06:10:53.528",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011819,1768457453537,-535.97,0.00041369,30,"2026-01-15T06:10:53.537",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011820,1768457453547,-1180.97,0.00041369,30,"2026-01-15T06:10:53.547",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011821,1768457453556,-500.0,0.00041369,30,"2026-01-15T06:10:53.556",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011822,1768457453565,-500.0,0.00041369,30,"2026-01-15T06:10:53.565",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011823,1768457453575,-500.0,0.00041369,30,"2026-01-15T06:10:53.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011824,1768457453583,-928.26,0.00041369,30,"2026-01-15T06:10:53.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011825,1768457453592,-1711.76,0.00041369,30,"2026-01-15T06:10:53.592",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011826,1768457453602,-500.0,0.00041369,30,"2026-01-15T06:10:53.602",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011827,1768457453611,-520.12903781,0.00041369,30,"2026-01-15T06:10:53.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011828,1768457453621,-740.9,0.00041369,30,"2026-01-15T06:10:53.621",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011829,1768457453631,-500.0,0.00041369,30,"2026-01-15T06:10:53.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011830,1768457453640,-500.0,0.00041369,30,"2026-01-15T06:10:53.640",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011831,1768457453649,-673.04,0.00041369,30,"2026-01-15T06:10:53.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011832,1768457453659,-500.0,0.00041369,30,"2026-01-15T06:10:53.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011833,1768457453668,-654.84,0.00041369,30,"2026-01-15T06:10:53.668",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011834,1768457453678,-1936.32,0.00041369,30,"2026-01-15T06:10:53.678",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011835,1768457453687,-751.99,0.00041369,30,"2026-01-15T06:10:53.687",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011836,1768457453697,-830.8,0.00041369,30,"2026-01-15T06:10:53.697",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011837,1768457453706,-552.47,0.00041369,30,"2026-01-15T06:10:53.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011838,1768457453715,-2332.24,0.00041369,30,"2026-01-15T06:10:53.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011839,1768457453724,-500.0,0.00041369,30,"2026-01-15T06:10:53.724",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011840,1768457453734,-500.0,0.00041369,30,"2026-01-15T06:10:53.734",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011841,1768457453743,-500.0,0.00041369,30,"2026-01-15T06:10:53.743",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011842,1768457453752,-500.0,0.00041369,30,"2026-01-15T06:10:53.752",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011843,1768457453762,-818.1,0.00041369,30,"2026-01-15T06:10:53.762",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011844,1768457453771,-958.62,0.00041369,30,"2026-01-15T06:10:53.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011845,1768457453780,-500.0,0.00041369,30,"2026-01-15T06:10:53.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011846,1768457453789,-500.0,0.00041369,30,"2026-01-15T06:10:53.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011847,1768457453798,-1101.7,0.00041369,30,"2026-01-15T06:10:53.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011848,1768457453807,-911.12,0.00041369,30,"2026-01-15T06:10:53.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011849,1768457453817,-500.0,0.00041369,30,"2026-01-15T06:10:53.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011850,1768457453826,-500.0,0.00041369,30,"2026-01-15T06:10:53.826",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011851,1768457453835,-1650.49,0.00041369,30,"2026-01-15T06:10:53.835",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011852,1768457453845,-1408.98,0.00041369,30,"2026-01-15T06:10:53.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011853,1768457453854,-715.68,0.00041369,30,"2026-01-15T06:10:53.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011854,1768457453864,-500.0,0.00041369,30,"2026-01-15T06:10:53.864",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011855,1768457453873,-1989.42,0.00041369,30,"2026-01-15T06:10:53.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011856,1768457453882,-1160.78,0.00041369,30,"2026-01-15T06:10:53.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011857,1768457453892,-500.0,0.00041369,30,"2026-01-15T06:10:53.892",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011858,1768457453901,-1427.17,0.00041369,30,"2026-01-15T06:10:53.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011859,1768457453910,-500.0,0.00041369,30,"2026-01-15T06:10:53.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011860,1768457453919,-745.24,0.00041369,30,"2026-01-15T06:10:53.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011861,1768457453928,-621.77,0.00041369,30,"2026-01-15T06:10:53.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011862,1768457453938,-500.0,0.00041369,30,"2026-01-15T06:10:53.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011863,1768457453946,-500.0,0.00041369,30,"2026-01-15T06:10:53.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011864,1768457453956,-1198.51,0.00041369,30,"2026-01-15T06:10:53.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011865,1768457453965,-500.0,0.00041369,30,"2026-01-15T06:10:53.965",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011866,1768457453974,-500.0,0.00041369,30,"2026-01-15T06:10:53.974",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011867,1768457453982,-500.0,0.00041369,30,"2026-01-15T06:10:53.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011868,1768457453991,-500.0,0.00041369,30,"2026-01-15T06:10:53.991",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011869,1768457454000,-860.1,0.00041369,30,"2026-01-15T06:10:54.000",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011870,1768457454009,-1460.4,0.00041369,30,"2026-01-15T06:10:54.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011871,1768457454019,-1354.65,0.00041369,30,"2026-01-15T06:10:54.019",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011872,1768457454028,-978.4,0.00041369,30,"2026-01-15T06:10:54.028",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011873,1768457454037,-1741.15,0.00041369,30,"2026-01-15T06:10:54.037",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011874,1768457454047,-500.0,0.00041369,30,"2026-01-15T06:10:54.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011875,1768457454056,-1002.88,0.00041369,30,"2026-01-15T06:10:54.056",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011876,1768457454065,-500.0,0.00041369,30,"2026-01-15T06:10:54.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011877,1768457454074,-500.0,0.00041369,30,"2026-01-15T06:10:54.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011878,1768457454083,-214.69076902,0.00041369,30,"2026-01-15T06:10:54.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011879,1768457454092,-1576.1,0.00041369,30,"2026-01-15T06:10:54.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011880,1768457454102,-500.0,0.00041369,30,"2026-01-15T06:10:54.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011881,1768457454111,-500.0,0.00041369,30,"2026-01-15T06:10:54.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011882,1768457454120,-748.64,0.00041369,30,"2026-01-15T06:10:54.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011883,1768457454129,-500.0,0.00041369,30,"2026-01-15T06:10:54.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011884,1768457454139,-500.0,0.00041369,30,"2026-01-15T06:10:54.139",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011885,1768457454148,-622.54,0.00041369,30,"2026-01-15T06:10:54.148",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011886,1768457454158,-500.0,0.00041369,30,"2026-01-15T06:10:54.158",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011887,1768457454167,-500.0,0.00041369,30,"2026-01-15T06:10:54.167",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011888,1768457454176,-699.12,0.00041369,30,"2026-01-15T06:10:54.176",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011889,1768457454186,-500.0,0.00041369,30,"2026-01-15T06:10:54.186",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011890,1768457454195,-500.0,0.00041369,30,"2026-01-15T06:10:54.195",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011891,1768457454204,-500.0,0.00041369,30,"2026-01-15T06:10:54.204",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011892,1768457454214,-500.0,0.00041369,30,"2026-01-15T06:10:54.214",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011893,1768457454224,-1624.09,0.00041369,30,"2026-01-15T06:10:54.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011894,1768457454233,-1127.48,0.00041369,30,"2026-01-15T06:10:54.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011895,1768457454243,-638.02,0.00041369,30,"2026-01-15T06:10:54.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011896,1768457454252,-1294.69,0.00041369,30,"2026-01-15T06:10:54.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011897,1768457454261,-500.0,0.00041369,30,"2026-01-15T06:10:54.261",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011898,1768457454270,-500.0,0.00041369,30,"2026-01-15T06:10:54.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011899,1768457454279,-500.0,0.00041369,30,"2026-01-15T06:10:54.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011900,1768457454290,-500.0,0.00041369,30,"2026-01-15T06:10:54.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011901,1768457454299,-509.26939582,0.00041369,30,"2026-01-15T06:10:54.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011902,1768457454308,-500.0,0.00041369,30,"2026-01-15T06:10:54.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011903,1768457454318,-1709.04,0.00041369,30,"2026-01-15T06:10:54.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011904,1768457454327,-500.0,0.00041369,30,"2026-01-15T06:10:54.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011905,1768457454336,-745.59,0.00041369,30,"2026-01-15T06:10:54.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011906,1768457454346,-648.47,0.00041369,30,"2026-01-15T06:10:54.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011907,1768457454355,-500.0,0.00041369,30,"2026-01-15T06:10:54.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011908,1768457454364,-881.72,0.00041369,30,"2026-01-15T06:10:54.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011909,1768457454373,-1743.2,0.00041369,30,"2026-01-15T06:10:54.373",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011910,1768457454382,-500.0,0.00041369,30,"2026-01-15T06:10:54.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011911,1768457454391,-500.0,0.00041369,30,"2026-01-15T06:10:54.391",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011912,1768457454400,-500.0,0.00041369,30,"2026-01-15T06:10:54.400",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011913,1768457454409,-500.0,0.00041369,30,"2026-01-15T06:10:54.409",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011914,1768457454418,-500.0,0.00041369,30,"2026-01-15T06:10:54.418",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011915,1768457454427,-500.0,0.00041369,30,"2026-01-15T06:10:54.427",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011916,1768457454436,-1106.16,0.00041369,30,"2026-01-15T06:10:54.436",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011917,1768457454450,-505.30185593,0.00041369,30,"2026-01-15T06:10:54.450",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011918,1768457454459,-1531.28,0.00041369,30,"2026-01-15T06:10:54.459",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011919,1768457454468,-500.0,0.00041369,30,"2026-01-15T06:10:54.468",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011920,1768457454478,-637.09,0.00041369,30,"2026-01-15T06:10:54.478",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011921,1768457454489,-500.0,0.00041369,30,"2026-01-15T06:10:54.489",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011922,1768457454498,-542.37,0.00041369,30,"2026-01-15T06:10:54.498",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011923,1768457454507,-500.0,0.00041369,30,"2026-01-15T06:10:54.507",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011924,1768457454518,-500.0,0.00041369,30,"2026-01-15T06:10:54.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011925,1768457454527,-922.92,0.00041369,30,"2026-01-15T06:10:54.527",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011926,1768457454536,-500.0,0.00041369,30,"2026-01-15T06:10:54.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011927,1768457454546,-539.51,0.00041369,30,"2026-01-15T06:10:54.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011928,1768457454555,-1439.05,0.00041369,30,"2026-01-15T06:10:54.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011929,1768457454564,-500.0,0.00041369,30,"2026-01-15T06:10:54.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011930,1768457454573,-500.0,0.00041369,30,"2026-01-15T06:10:54.573",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011931,1768457454582,-191.64654643,0.00041369,30,"2026-01-15T06:10:54.582",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011932,1768457454592,-657.42,0.00041369,30,"2026-01-15T06:10:54.592",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011933,1768457454601,-569.08,0.00041369,30,"2026-01-15T06:10:54.601",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011934,1768457454611,-1636.62,0.00041369,30,"2026-01-15T06:10:54.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011935,1768457454621,-502.99,0.00041369,30,"2026-01-15T06:10:54.621",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011936,1768457454630,-905.48,0.00041369,30,"2026-01-15T06:10:54.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011937,1768457454640,-500.0,0.00041369,30,"2026-01-15T06:10:54.640",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011938,1768457454649,-783.43,0.00041369,30,"2026-01-15T06:10:54.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011939,1768457454658,-500.0,0.00041369,30,"2026-01-15T06:10:54.658",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011940,1768457454667,-500.0,0.00041369,30,"2026-01-15T06:10:54.667",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011941,1768457454677,-1000.0,0.00041369,30,"2026-01-15T06:10:54.677",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011942,1768457454686,-500.0,0.00041369,30,"2026-01-15T06:10:54.686",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011943,1768457454695,-500.0,0.00041369,30,"2026-01-15T06:10:54.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011944,1768457454705,-500.0,0.00041369,30,"2026-01-15T06:10:54.705",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011945,1768457454715,-722.32,0.00041369,30,"2026-01-15T06:10:54.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011946,1768457454724,-500.0,0.00041369,30,"2026-01-15T06:10:54.724",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011947,1768457454733,-500.0,0.00041369,30,"2026-01-15T06:10:54.733",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011948,1768457454742,-1308.45,0.00041369,30,"2026-01-15T06:10:54.742",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011949,1768457454751,-1084.94,0.00041369,30,"2026-01-15T06:10:54.751",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011950,1768457454761,-1026.1,0.00041369,30,"2026-01-15T06:10:54.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011951,1768457454770,-500.0,0.00041369,30,"2026-01-15T06:10:54.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011952,1768457454780,-1466.71,0.00041369,30,"2026-01-15T06:10:54.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011953,1768457454789,-500.0,0.00041369,30,"2026-01-15T06:10:54.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011954,1768457454799,-500.0,0.00041369,30,"2026-01-15T06:10:54.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011955,1768457454808,-931.54,0.00041369,30,"2026-01-15T06:10:54.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011956,1768457454817,-500.0,0.00041369,30,"2026-01-15T06:10:54.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011957,1768457454827,-500.0,0.00041369,30,"2026-01-15T06:10:54.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011958,1768457454836,-500.0,0.00041369,30,"2026-01-15T06:10:54.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011959,1768457454845,-500.0,0.00041369,30,"2026-01-15T06:10:54.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011960,1768457454854,-500.0,0.00041369,30,"2026-01-15T06:10:54.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011961,1768457454864,-1119.98,0.00041369,30,"2026-01-15T06:10:54.864",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011962,1768457454873,-500.0,0.00041369,30,"2026-01-15T06:10:54.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011963,1768457454882,-825.77,0.00041369,30,"2026-01-15T06:10:54.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011964,1768457454891,-500.0,0.00041369,30,"2026-01-15T06:10:54.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011965,1768457454900,-1319.17,0.00041369,30,"2026-01-15T06:10:54.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011966,1768457454910,-500.0,0.00041369,30,"2026-01-15T06:10:54.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011967,1768457454919,-500.0,0.00041369,30,"2026-01-15T06:10:54.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011968,1768457454928,-543.44,0.00041369,30,"2026-01-15T06:10:54.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011969,1768457454938,-742.69,0.00041369,30,"2026-01-15T06:10:54.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011970,1768457454947,-500.0,0.00041369,30,"2026-01-15T06:10:54.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011971,1768457454957,-1075.79,0.00041369,30,"2026-01-15T06:10:54.957",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011972,1768457454967,-500.0,0.00041369,30,"2026-01-15T06:10:54.967",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011973,1768457454976,-744.89,0.00041369,30,"2026-01-15T06:10:54.976",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011974,1768457454985,-1207.72,0.00041369,30,"2026-01-15T06:10:54.985",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011975,1768457454994,-500.0,0.00041369,30,"2026-01-15T06:10:54.994",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011976,1768457455003,-543.97,0.00041369,30,"2026-01-15T06:10:55.003",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011977,1768457455012,-574.43,0.00041369,30,"2026-01-15T06:10:55.012",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011978,1768457455022,-500.0,0.00041369,30,"2026-01-15T06:10:55.022",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011979,1768457455031,-517.17,0.00041369,30,"2026-01-15T06:10:55.031",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011980,1768457455040,-500.0,0.00041369,30,"2026-01-15T06:10:55.040",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011981,1768457455050,-500.0,0.00041369,30,"2026-01-15T06:10:55.050",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011982,1768457455059,-500.0,0.00041369,30,"2026-01-15T06:10:55.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011983,1768457455069,-500.0,0.00041369,30,"2026-01-15T06:10:55.069",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011984,1768457455078,-576.51,0.00041369,30,"2026-01-15T06:10:55.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011985,1768457455087,-523.38738483,0.00041369,30,"2026-01-15T06:10:55.087",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011986,1768457455096,-1097.87,0.00041369,30,"2026-01-15T06:10:55.096",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011987,1768457455105,-1226.97,0.00041369,30,"2026-01-15T06:10:55.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011988,1768457455114,-500.0,0.00041369,30,"2026-01-15T06:10:55.114",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011989,1768457455124,-700.68,0.00041369,30,"2026-01-15T06:10:55.124",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011990,1768457455133,-500.0,0.00041369,30,"2026-01-15T06:10:55.133",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011991,1768457455142,-704.19,0.00041369,30,"2026-01-15T06:10:55.142",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011992,1768457455151,-500.0,0.00041369,30,"2026-01-15T06:10:55.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011993,1768457455160,-500.0,0.00041369,30,"2026-01-15T06:10:55.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011994,1768457455170,-500.0,0.00041369,30,"2026-01-15T06:10:55.170",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011995,1768457455179,-576.79,0.00041369,30,"2026-01-15T06:10:55.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011996,1768457455188,-500.0,0.00041369,30,"2026-01-15T06:10:55.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011997,1768457455197,-500.0,0.00041369,30,"2026-01-15T06:10:55.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011998,1768457455206,-500.0,0.00041369,30,"2026-01-15T06:10:55.206",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402011999,1768457455216,-500.0,0.00041369,30,"2026-01-15T06:10:55.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012000,1768457455225,-552.37217769,0.00041369,30,"2026-01-15T06:10:55.225",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012001,1768457455234,-237.617073,0.00041369,30,"2026-01-15T06:10:55.234",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012002,1768457455243,-281.379602,0.00041369,30,"2026-01-15T06:10:55.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012003,1768457455252,-500.0,0.00041369,30,"2026-01-15T06:10:55.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012004,1768457455262,-640.07,0.00041369,30,"2026-01-15T06:10:55.262",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012005,1768457455271,-730.39,0.00041369,30,"2026-01-15T06:10:55.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012006,1768457455281,-500.0,0.00041369,30,"2026-01-15T06:10:55.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012007,1768457455290,-725.61,0.00041369,30,"2026-01-15T06:10:55.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012008,1768457455299,-500.0,0.00041369,30,"2026-01-15T06:10:55.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012009,1768457455308,-500.0,0.00041369,14,"2026-01-15T06:10:55.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012010,1768457455317,-500.0,0.00041369,30,"2026-01-15T06:10:55.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012011,1768457455326,-500.0,0.00041369,30,"2026-01-15T06:10:55.326",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012012,1768457455335,-1152.85,0.00041369,30,"2026-01-15T06:10:55.335",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012013,1768457455344,-753.16,0.00041369,30,"2026-01-15T06:10:55.344",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012014,1768457455354,-1050.4,0.00041369,30,"2026-01-15T06:10:55.354",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012015,1768457455363,-500.0,0.00041369,30,"2026-01-15T06:10:55.363",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012016,1768457455372,-633.08,0.00041369,30,"2026-01-15T06:10:55.372",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012017,1768457455382,-500.0,0.00041369,30,"2026-01-15T06:10:55.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012018,1768457455391,-1625.84,0.00041369,30,"2026-01-15T06:10:55.391",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012019,1768457455401,-500.0,0.00041369,30,"2026-01-15T06:10:55.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012020,1768457455410,-1507.14,0.00041369,30,"2026-01-15T06:10:55.410",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012021,1768457455419,-1064.77,0.00041369,30,"2026-01-15T06:10:55.419",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012022,1768457455428,-500.0,0.00041369,30,"2026-01-15T06:10:55.428",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012023,1768457455438,-500.0,0.00041369,30,"2026-01-15T06:10:55.438",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012024,1768457455449,-1074.82,0.00041369,30,"2026-01-15T06:10:55.449",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012025,1768457455459,-758.89,0.00041369,30,"2026-01-15T06:10:55.459",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012026,1768457455652,-500.0,0.00041369,30,"2026-01-15T06:10:55.652",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012027,1768457455677,-500.0,0.00041369,30,"2026-01-15T06:10:55.677",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012028,1768457455687,-1456.69,0.00041369,30,"2026-01-15T06:10:55.687",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012029,1768457455697,-1014.8,0.00041369,30,"2026-01-15T06:10:55.697",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012030,1768457455707,-625.93,0.00041369,30,"2026-01-15T06:10:55.707",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012031,1768457455717,-500.0,0.00041369,30,"2026-01-15T06:10:55.717",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012032,1768457455727,-623.16,0.00041369,30,"2026-01-15T06:10:55.727",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012033,1768457455736,-500.0,0.00041369,30,"2026-01-15T06:10:55.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012034,1768457455746,-523.15,0.00041369,30,"2026-01-15T06:10:55.746",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012035,1768457455755,-519.62479307,0.00041369,30,"2026-01-15T06:10:55.755",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012036,1768457455765,-500.0,0.00041369,30,"2026-01-15T06:10:55.765",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012037,1768457455775,-1093.9,0.00041369,30,"2026-01-15T06:10:55.775",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012038,1768457455784,-700.27,0.00041369,30,"2026-01-15T06:10:55.784",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012039,1768457455794,-1131.87,0.00041369,30,"2026-01-15T06:10:55.794",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012040,1768457455803,-500.0,0.00041369,30,"2026-01-15T06:10:55.803",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012041,1768457455813,-1256.56,0.00041369,30,"2026-01-15T06:10:55.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012042,1768457455822,-500.0,0.00041369,30,"2026-01-15T06:10:55.822",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012043,1768457455832,-500.0,0.00041369,30,"2026-01-15T06:10:55.832",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012044,1768457455841,-500.0,0.00041369,30,"2026-01-15T06:10:55.841",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012045,1768457455851,-500.0,0.00041369,30,"2026-01-15T06:10:55.851",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012046,1768457455861,-500.0,0.00041369,30,"2026-01-15T06:10:55.861",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012047,1768457455870,-1619.29,0.00041369,30,"2026-01-15T06:10:55.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012048,1768457455880,-300.20292039,0.00041369,30,"2026-01-15T06:10:55.880",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012049,1768457455889,-1177.88,0.00041369,30,"2026-01-15T06:10:55.889",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012050,1768457455899,-577.5,0.00041369,30,"2026-01-15T06:10:55.899",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012051,1768457455908,-500.0,0.00041369,30,"2026-01-15T06:10:55.908",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012052,1768457455918,-2469.66,0.00041369,30,"2026-01-15T06:10:55.918",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012053,1768457455927,-696.27,0.00041369,30,"2026-01-15T06:10:55.927",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012054,1768457455937,-1065.52,0.00041369,30,"2026-01-15T06:10:55.937",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012055,1768457455947,-1113.96,0.00041369,30,"2026-01-15T06:10:55.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012056,1768457455956,-500.0,0.00041369,30,"2026-01-15T06:10:55.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012057,1768457455966,-500.0,0.00041369,30,"2026-01-15T06:10:55.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012058,1768457455976,-150.978527,0.00041369,30,"2026-01-15T06:10:55.976",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012059,1768457455985,-500.0,0.00041369,30,"2026-01-15T06:10:55.985",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012060,1768457455995,-1532.77,0.00041369,30,"2026-01-15T06:10:55.995",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012061,1768457456005,-656.74,0.00041369,30,"2026-01-15T06:10:56.005",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012062,1768457456014,-500.0,0.00041369,30,"2026-01-15T06:10:56.014",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012063,1768457456024,-500.0,0.00041369,30,"2026-01-15T06:10:56.024",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012064,1768457456033,-500.0,0.00041369,30,"2026-01-15T06:10:56.033",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012065,1768457456043,-1909.11,0.00041369,30,"2026-01-15T06:10:56.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012066,1768457456052,-1649.65,0.00041369,30,"2026-01-15T06:10:56.052",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012067,1768457456061,-1094.73,0.00041369,30,"2026-01-15T06:10:56.061",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012068,1768457456071,-500.0,0.00041369,30,"2026-01-15T06:10:56.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012069,1768457456080,-500.0,0.00041369,30,"2026-01-15T06:10:56.080",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012070,1768457456090,-500.0,0.00041369,30,"2026-01-15T06:10:56.090",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012071,1768457456099,-500.0,0.00041369,30,"2026-01-15T06:10:56.099",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012072,1768457456109,-500.0,0.00041369,30,"2026-01-15T06:10:56.109",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012073,1768457456118,-836.24,0.00041369,30,"2026-01-15T06:10:56.118",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012074,1768457456127,-1286.49,0.00041369,30,"2026-01-15T06:10:56.127",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012075,1768457456136,-507.25528651,0.00041369,30,"2026-01-15T06:10:56.136",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012076,1768457456145,-1255.25,0.00041369,30,"2026-01-15T06:10:56.145",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012077,1768457456155,-689.07,0.00041369,30,"2026-01-15T06:10:56.155",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012078,1768457456165,-856.16,0.00041369,30,"2026-01-15T06:10:56.165",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012079,1768457456174,-928.74,0.00041369,30,"2026-01-15T06:10:56.174",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012080,1768457456183,-954.82,0.00041369,30,"2026-01-15T06:10:56.183",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012081,1768457456193,-500.0,0.00041369,30,"2026-01-15T06:10:56.193",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012082,1768457456202,-854.21,0.00041369,30,"2026-01-15T06:10:56.202",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012083,1768457456212,-500.0,0.00041369,30,"2026-01-15T06:10:56.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012084,1768457456222,-500.0,0.00041369,30,"2026-01-15T06:10:56.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012085,1768457456231,-641.44,0.00041369,30,"2026-01-15T06:10:56.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012086,1768457456241,-500.0,0.00041369,30,"2026-01-15T06:10:56.241",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012087,1768457456250,-500.0,0.00041369,30,"2026-01-15T06:10:56.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012088,1768457456260,-1035.01,0.00041369,30,"2026-01-15T06:10:56.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012089,1768457456270,-500.0,0.00041369,30,"2026-01-15T06:10:56.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012090,1768457456279,-500.0,0.00041369,30,"2026-01-15T06:10:56.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012091,1768457456289,-576.57359849,0.00041369,30,"2026-01-15T06:10:56.289",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012092,1768457456299,-1549.97,0.00041369,30,"2026-01-15T06:10:56.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012093,1768457456308,-2042.01,0.00041369,30,"2026-01-15T06:10:56.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012094,1768457456318,-500.0,0.00041369,30,"2026-01-15T06:10:56.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012095,1768457456327,-587.9111554,0.00041369,30,"2026-01-15T06:10:56.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012096,1768457456336,-500.0,0.00041369,30,"2026-01-15T06:10:56.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012097,1768457456346,-500.0,0.00041369,30,"2026-01-15T06:10:56.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012098,1768457456355,-997.92,0.00041369,30,"2026-01-15T06:10:56.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012099,1768457456365,-697.4,0.00041369,30,"2026-01-15T06:10:56.365",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012100,1768457456374,-500.0,0.00041369,30,"2026-01-15T06:10:56.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012101,1768457456384,-500.0,0.00041369,30,"2026-01-15T06:10:56.384",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012102,1768457456393,-500.0,0.00041369,30,"2026-01-15T06:10:56.393",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012103,1768457456402,-500.0,0.00041369,30,"2026-01-15T06:10:56.402",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012104,1768457456412,-300.0,0.00041369,2,"2026-01-15T06:10:56.412",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012105,1768457456422,-500.0,0.00041369,30,"2026-01-15T06:10:56.422",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012106,1768457456431,-305.5921265,0.00041369,30,"2026-01-15T06:10:56.431",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012107,1768457456443,-671.07,0.00041369,30,"2026-01-15T06:10:56.443",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012108,1768457456453,-500.0,0.00041369,30,"2026-01-15T06:10:56.453",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012109,1768457456463,-745.16,0.00041369,30,"2026-01-15T06:10:56.463",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012110,1768457456472,-500.0,0.00041369,30,"2026-01-15T06:10:56.472",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012111,1768457456483,-1195.19,0.00041369,30,"2026-01-15T06:10:56.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012112,1768457456493,-1288.81,0.00041369,30,"2026-01-15T06:10:56.493",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012113,1768457456502,-516.61,0.00041369,30,"2026-01-15T06:10:56.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012114,1768457456512,-679.62,0.00041369,30,"2026-01-15T06:10:56.512",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012115,1768457456523,-500.0,0.00041369,30,"2026-01-15T06:10:56.523",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012116,1768457456532,-1568.66,0.00041369,30,"2026-01-15T06:10:56.532",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012117,1768457456542,-556.66,0.00041369,30,"2026-01-15T06:10:56.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012118,1768457456552,-1135.41,0.00041369,30,"2026-01-15T06:10:56.552",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012119,1768457456561,-544.3,0.00041369,30,"2026-01-15T06:10:56.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012120,1768457456572,-1444.3,0.00041369,30,"2026-01-15T06:10:56.572",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012121,1768457456581,-500.0,0.00041369,30,"2026-01-15T06:10:56.581",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012122,1768457456591,-500.0,0.00041369,30,"2026-01-15T06:10:56.591",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012123,1768457456600,-500.0,0.00041369,30,"2026-01-15T06:10:56.600",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012124,1768457456610,-500.0,0.00041369,30,"2026-01-15T06:10:56.610",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012125,1768457456619,-750.18,0.00041369,30,"2026-01-15T06:10:56.619",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012126,1768457456629,-500.0,0.00041369,30,"2026-01-15T06:10:56.629",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012127,1768457456638,-500.0,0.00041369,30,"2026-01-15T06:10:56.638",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012128,1768457456648,-500.0,0.00041369,30,"2026-01-15T06:10:56.648",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012129,1768457456658,-500.0,0.00041369,30,"2026-01-15T06:10:56.658",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012130,1768457456667,-760.26,0.00041369,30,"2026-01-15T06:10:56.667",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012131,1768457456677,-231.17683777,0.00041369,30,"2026-01-15T06:10:56.677",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012132,1768457456687,-500.0,0.00041369,30,"2026-01-15T06:10:56.687",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012133,1768457456696,-500.0,0.00041369,30,"2026-01-15T06:10:56.696",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012134,1768457456706,-500.0,0.00041369,30,"2026-01-15T06:10:56.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012135,1768457456716,-500.0,0.00041369,30,"2026-01-15T06:10:56.716",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012136,1768457456726,-1319.37,0.00041369,30,"2026-01-15T06:10:56.726",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012137,1768457456736,-621.65,0.00041369,30,"2026-01-15T06:10:56.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012138,1768457456746,-673.22,0.00041369,30,"2026-01-15T06:10:56.746",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012139,1768457456755,-500.0,0.00041369,30,"2026-01-15T06:10:56.755",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012140,1768457456764,-1102.95,0.00041369,30,"2026-01-15T06:10:56.764",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012141,1768457456775,-500.0,0.00041369,30,"2026-01-15T06:10:56.775",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012142,1768457456785,-500.0,0.00041369,30,"2026-01-15T06:10:56.785",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012143,1768457456794,-500.0,0.00041369,30,"2026-01-15T06:10:56.794",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012144,1768457456804,-500.0,0.00041369,30,"2026-01-15T06:10:56.804",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012145,1768457456813,-1081.74,0.00041369,30,"2026-01-15T06:10:56.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012146,1768457456823,-500.0,0.00041369,30,"2026-01-15T06:10:56.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012147,1768457456833,-500.0,0.00041369,30,"2026-01-15T06:10:56.833",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012148,1768457456842,-793.57,0.00041369,30,"2026-01-15T06:10:56.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012149,1768457456862,-500.0,0.00041369,30,"2026-01-15T06:10:56.862",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012150,1768457456874,-1563.9,0.00041369,30,"2026-01-15T06:10:56.874",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012151,1768457456884,-500.0,0.00041369,30,"2026-01-15T06:10:56.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012152,1768457456894,-662.47,0.00041369,30,"2026-01-15T06:10:56.894",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012153,1768457456904,-500.0,0.00041369,30,"2026-01-15T06:10:56.904",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012154,1768457456914,-1409.31,0.00041369,30,"2026-01-15T06:10:56.914",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012155,1768457456924,-500.0,0.00041369,30,"2026-01-15T06:10:56.924",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012156,1768457456934,-1608.8,0.00041369,30,"2026-01-15T06:10:56.934",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012157,1768457456945,-500.0,0.00041369,30,"2026-01-15T06:10:56.945",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012158,1768457456954,-500.0,0.00041369,30,"2026-01-15T06:10:56.954",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012159,1768457456964,-500.0,0.00041369,30,"2026-01-15T06:10:56.964",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012160,1768457456975,-607.43,0.00041369,30,"2026-01-15T06:10:56.975",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012161,1768457456984,-941.55,0.00041369,30,"2026-01-15T06:10:56.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012162,1768457456994,-500.0,0.00041369,30,"2026-01-15T06:10:56.994",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012163,1768457457004,-500.0,0.00041369,30,"2026-01-15T06:10:57.004",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012164,1768457457014,-500.0,0.00041369,30,"2026-01-15T06:10:57.014",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012165,1768457457023,-500.0,0.00041369,30,"2026-01-15T06:10:57.023",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012166,1768457457033,-946.59,0.00041369,30,"2026-01-15T06:10:57.033",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012167,1768457457043,-359.74349105,0.00041369,30,"2026-01-15T06:10:57.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012168,1768457457053,-500.0,0.00041369,30,"2026-01-15T06:10:57.053",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012169,1768457457062,-500.0,0.00041369,30,"2026-01-15T06:10:57.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012170,1768457457072,-526.09,0.00041369,30,"2026-01-15T06:10:57.072",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012171,1768457457082,-500.56,0.00041369,30,"2026-01-15T06:10:57.082",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012172,1768457457092,-500.0,0.00041369,30,"2026-01-15T06:10:57.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012173,1768457457102,-681.52,0.00041369,30,"2026-01-15T06:10:57.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012174,1768457457111,-500.0,0.00041369,30,"2026-01-15T06:10:57.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012175,1768457457120,-799.57,0.00041369,30,"2026-01-15T06:10:57.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012176,1768457457130,-500.0,0.00041369,30,"2026-01-15T06:10:57.130",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012177,1768457457140,-1219.46,0.00041369,30,"2026-01-15T06:10:57.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012178,1768457457149,-604.27,0.00041369,30,"2026-01-15T06:10:57.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012179,1768457457159,-500.0,0.00041369,30,"2026-01-15T06:10:57.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012180,1768457457168,-769.82,0.00041369,30,"2026-01-15T06:10:57.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012181,1768457457179,-951.73,0.00041369,30,"2026-01-15T06:10:57.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012182,1768457457188,-500.0,0.00041369,30,"2026-01-15T06:10:57.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012183,1768457457197,-1179.02,0.00041369,30,"2026-01-15T06:10:57.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012184,1768457457212,-839.49,0.00041369,30,"2026-01-15T06:10:57.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012185,1768457457221,-633.19,0.00041369,30,"2026-01-15T06:10:57.221",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012186,1768457457231,-500.0,0.00041369,30,"2026-01-15T06:10:57.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012187,1768457457240,-500.0,0.00041369,30,"2026-01-15T06:10:57.240",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012188,1768457457250,-500.0,0.00041369,30,"2026-01-15T06:10:57.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012189,1768457457260,-2247.46,0.00041369,30,"2026-01-15T06:10:57.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012190,1768457457270,-500.0,0.00041369,30,"2026-01-15T06:10:57.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012191,1768457457281,-500.0,0.00041369,30,"2026-01-15T06:10:57.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012192,1768457457291,-500.0,0.00041369,30,"2026-01-15T06:10:57.291",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012193,1768457457301,-500.0,0.00041369,30,"2026-01-15T06:10:57.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012194,1768457457310,-500.0,0.00041369,30,"2026-01-15T06:10:57.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012195,1768457457320,-1156.41,0.00041369,30,"2026-01-15T06:10:57.320",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012196,1768457457329,-500.0,0.00041369,30,"2026-01-15T06:10:57.329",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012197,1768457457339,-500.0,0.00041369,30,"2026-01-15T06:10:57.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012198,1768457457349,-605.2,0.00041369,30,"2026-01-15T06:10:57.349",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012199,1768457457359,-859.7,0.00041369,30,"2026-01-15T06:10:57.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012200,1768457457368,-626.97,0.00041369,30,"2026-01-15T06:10:57.368",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012201,1768457457378,-500.0,0.00041369,30,"2026-01-15T06:10:57.378",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012202,1768457457388,-588.74,0.00041369,30,"2026-01-15T06:10:57.388",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012203,1768457457397,-500.0,0.00041369,30,"2026-01-15T06:10:57.397",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012204,1768457457407,-1177.25,0.00041369,30,"2026-01-15T06:10:57.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012205,1768457457417,-300.0,0.00041369,2,"2026-01-15T06:10:57.417",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012206,1768457457427,-500.0,0.00041369,30,"2026-01-15T06:10:57.427",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012207,1768457457437,-2464.01,0.00041369,30,"2026-01-15T06:10:57.437",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012208,1768457457452,-502.48,0.00041369,30,"2026-01-15T06:10:57.452",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012209,1768457457462,-500.0,0.00041369,30,"2026-01-15T06:10:57.462",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012210,1768457457472,-500.0,0.00041369,30,"2026-01-15T06:10:57.472",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012211,1768457457483,-500.0,0.00041369,30,"2026-01-15T06:10:57.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012212,1768457457492,-500.0,0.00041369,30,"2026-01-15T06:10:57.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012213,1768457457502,-538.91,0.00041369,30,"2026-01-15T06:10:57.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012214,1768457457512,-500.0,0.00041369,16,"2026-01-15T06:10:57.512",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012215,1768457457522,-1591.4,0.00041369,30,"2026-01-15T06:10:57.522",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012216,1768457457532,-500.0,0.00041369,30,"2026-01-15T06:10:57.532",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012217,1768457457542,-578.12,0.00041369,30,"2026-01-15T06:10:57.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012218,1768457457551,-1475.67,0.00041369,30,"2026-01-15T06:10:57.551",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012219,1768457457561,-911.51,0.00041369,30,"2026-01-15T06:10:57.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012220,1768457457570,-369.68525408,0.00041369,30,"2026-01-15T06:10:57.570",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012221,1768457457585,-733.23,0.00041369,30,"2026-01-15T06:10:57.585",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012222,1768457457595,-1360.43,0.00041369,30,"2026-01-15T06:10:57.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012223,1768457457605,-509.32,0.00041369,30,"2026-01-15T06:10:57.605",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012224,1768457457618,-708.8,0.00041369,30,"2026-01-15T06:10:57.618",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012225,1768457457628,-500.0,0.00041369,30,"2026-01-15T06:10:57.628",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012226,1768457457638,-500.0,0.00041369,30,"2026-01-15T06:10:57.638",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012227,1768457457649,-500.0,0.00041369,30,"2026-01-15T06:10:57.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012228,1768457457659,-500.0,0.00041369,30,"2026-01-15T06:10:57.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012229,1768457457669,-500.0,0.00041369,30,"2026-01-15T06:10:57.669",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012230,1768457457679,-1202.12,0.00041369,30,"2026-01-15T06:10:57.679",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012231,1768457457690,-500.0,0.00041369,30,"2026-01-15T06:10:57.690",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012232,1768457457700,-500.0,0.00041369,30,"2026-01-15T06:10:57.700",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012233,1768457457710,-1353.02,0.00041369,30,"2026-01-15T06:10:57.710",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012234,1768457457721,-636.14,0.00041369,30,"2026-01-15T06:10:57.721",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012235,1768457457731,-1767.9,0.00041369,30,"2026-01-15T06:10:57.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012236,1768457457740,-1061.8,0.00041369,30,"2026-01-15T06:10:57.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012237,1768457457750,-500.0,0.00041369,30,"2026-01-15T06:10:57.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012238,1768457457760,-939.02,0.00041369,30,"2026-01-15T06:10:57.760",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012239,1768457457771,-610.32,0.00041369,30,"2026-01-15T06:10:57.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012240,1768457457781,-660.88,0.00041369,30,"2026-01-15T06:10:57.781",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012241,1768457457791,-500.0,0.00041369,30,"2026-01-15T06:10:57.791",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012242,1768457457801,-500.0,0.00041369,30,"2026-01-15T06:10:57.801",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012243,1768457457812,-500.0,0.00041369,30,"2026-01-15T06:10:57.812",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012244,1768457457822,-1140.08,0.00041369,30,"2026-01-15T06:10:57.822",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012245,1768457457831,-500.0,0.00041369,30,"2026-01-15T06:10:57.831",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012246,1768457457841,-500.0,0.00041369,30,"2026-01-15T06:10:57.841",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012247,1768457457851,-548.45,0.00041369,30,"2026-01-15T06:10:57.851",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012248,1768457457860,-500.0,0.00041369,30,"2026-01-15T06:10:57.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012249,1768457457871,-901.6,0.00041369,30,"2026-01-15T06:10:57.871",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012250,1768457457880,-500.0,0.00041369,30,"2026-01-15T06:10:57.880",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012251,1768457457890,-500.0,0.00041369,30,"2026-01-15T06:10:57.890",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012252,1768457457900,-500.0,0.00041369,30,"2026-01-15T06:10:57.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012253,1768457457909,-1700.28,0.00041369,30,"2026-01-15T06:10:57.909",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012254,1768457457919,-500.0,0.00041369,30,"2026-01-15T06:10:57.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012255,1768457457928,-725.19,0.00041369,30,"2026-01-15T06:10:57.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012256,1768457457943,-590.93,0.00041369,30,"2026-01-15T06:10:57.943",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012257,1768457457952,-862.64,0.00041369,30,"2026-01-15T06:10:57.952",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012258,1768457457962,-500.0,0.00041369,30,"2026-01-15T06:10:57.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012259,1768457457972,-500.0,0.00041369,30,"2026-01-15T06:10:57.972",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012260,1768457457982,-505.85,0.00041369,30,"2026-01-15T06:10:57.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012261,1768457457992,-500.0,0.00041369,30,"2026-01-15T06:10:57.992",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012262,1768457458001,-500.0,0.00041369,30,"2026-01-15T06:10:58.001",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012263,1768457458011,-500.0,0.00041369,30,"2026-01-15T06:10:58.011",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012264,1768457458031,-1534.14,0.00041369,30,"2026-01-15T06:10:58.031",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012265,1768457458041,-500.0,0.00041369,30,"2026-01-15T06:10:58.041",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012266,1768457458051,-500.0,0.00041369,30,"2026-01-15T06:10:58.051",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012267,1768457458062,-500.0,0.00041369,30,"2026-01-15T06:10:58.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012268,1768457458072,-934.36,0.00041369,30,"2026-01-15T06:10:58.072",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012269,1768457458081,-520.02,0.00041369,30,"2026-01-15T06:10:58.081",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012270,1768457458091,-1912.65,0.00041369,30,"2026-01-15T06:10:58.091",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012271,1768457458101,-500.0,0.00041369,30,"2026-01-15T06:10:58.101",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012272,1768457458111,-1270.25,0.00041369,30,"2026-01-15T06:10:58.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012273,1768457458121,-500.0,0.00041369,30,"2026-01-15T06:10:58.121",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012274,1768457458131,-500.0,0.00041369,30,"2026-01-15T06:10:58.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012275,1768457458140,-954.91,0.00041369,2,"2026-01-15T06:10:58.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012276,1768457458150,-500.0,0.00041369,30,"2026-01-15T06:10:58.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012277,1768457458308,-500.0,0.00041369,30,"2026-01-15T06:10:58.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012278,1768457458317,-1932.52,0.00041369,30,"2026-01-15T06:10:58.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012279,1768457458326,-500.0,0.00041369,30,"2026-01-15T06:10:58.326",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012280,1768457458335,-500.0,0.00041369,30,"2026-01-15T06:10:58.335",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012281,1768457458344,-529.6,0.00041369,30,"2026-01-15T06:10:58.344",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012282,1768457458353,-500.0,0.00041369,30,"2026-01-15T06:10:58.353",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012283,1768457458362,-2502.91,0.00041369,30,"2026-01-15T06:10:58.362",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012284,1768457458372,-500.0,0.00041369,30,"2026-01-15T06:10:58.372",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012285,1768457458381,-1172.39,0.00041369,30,"2026-01-15T06:10:58.381",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012286,1768457458390,-500.0,0.00041369,30,"2026-01-15T06:10:58.390",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012287,1768457458399,-816.46,0.00041369,30,"2026-01-15T06:10:58.399",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012288,1768457458409,-596.5,0.00041369,30,"2026-01-15T06:10:58.409",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012289,1768457458418,-500.0,0.00041369,30,"2026-01-15T06:10:58.418",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012290,1768457458427,-819.93,0.00041369,30,"2026-01-15T06:10:58.427",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012291,1768457458436,-500.0,0.00041369,30,"2026-01-15T06:10:58.436",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012292,1768457458449,-608.54,0.00041369,30,"2026-01-15T06:10:58.449",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012293,1768457458458,-500.0,0.00041369,30,"2026-01-15T06:10:58.458",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012294,1768457458470,-500.0,0.00041369,30,"2026-01-15T06:10:58.470",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012295,1768457458479,-500.0,0.00041369,30,"2026-01-15T06:10:58.479",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012296,1768457458490,-500.0,0.00041369,30,"2026-01-15T06:10:58.490",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012297,1768457458499,-549.02,0.00041369,30,"2026-01-15T06:10:58.499",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012298,1768457458508,-500.0,0.00041369,30,"2026-01-15T06:10:58.508",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012299,1768457458518,-525.82,0.00041369,30,"2026-01-15T06:10:58.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012300,1768457458528,-500.0,0.00041369,30,"2026-01-15T06:10:58.528",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012301,1768457458537,-798.1,0.00041369,30,"2026-01-15T06:10:58.537",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012302,1768457458546,-956.28,0.00041369,30,"2026-01-15T06:10:58.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012303,1768457458555,-525.04688998,0.00041369,30,"2026-01-15T06:10:58.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012304,1768457458564,-603.14,0.00041369,30,"2026-01-15T06:10:58.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012305,1768457458574,-500.0,0.00041369,30,"2026-01-15T06:10:58.574",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012306,1768457458583,-500.0,0.00041369,30,"2026-01-15T06:10:58.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012307,1768457458592,-500.0,0.00041369,30,"2026-01-15T06:10:58.592",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012308,1768457458601,-521.56,0.00041369,30,"2026-01-15T06:10:58.601",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012309,1768457458611,-500.0,0.00041369,30,"2026-01-15T06:10:58.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012310,1768457458620,-839.13,0.00041369,30,"2026-01-15T06:10:58.620",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012311,1768457458630,-500.0,0.00041369,30,"2026-01-15T06:10:58.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012312,1768457458639,-613.7,0.00041369,30,"2026-01-15T06:10:58.639",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012313,1768457458648,-500.0,0.00041369,30,"2026-01-15T06:10:58.648",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012314,1768457458657,-559.97196882,0.00041369,30,"2026-01-15T06:10:58.657",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012315,1768457458669,-500.0,0.00041369,30,"2026-01-15T06:10:58.669",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012316,1768457458678,-1326.59,0.00041369,30,"2026-01-15T06:10:58.678",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012317,1768457458687,-536.66,0.00041369,30,"2026-01-15T06:10:58.687",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012318,1768457458697,-500.0,0.00041369,30,"2026-01-15T06:10:58.697",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012319,1768457458706,-500.0,0.00041369,30,"2026-01-15T06:10:58.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012320,1768457458715,-2038.63,0.00041369,30,"2026-01-15T06:10:58.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012321,1768457458724,-1089.28,0.00041369,30,"2026-01-15T06:10:58.724",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012322,1768457458733,-1881.89,0.00041369,30,"2026-01-15T06:10:58.733",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012323,1768457458743,-500.0,0.00041369,30,"2026-01-15T06:10:58.743",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012324,1768457458752,-896.38,0.00041369,30,"2026-01-15T06:10:58.752",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012325,1768457458761,-1155.3,0.00041369,30,"2026-01-15T06:10:58.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012326,1768457458771,-500.0,0.00041369,30,"2026-01-15T06:10:58.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012327,1768457458780,-663.46,0.00041369,30,"2026-01-15T06:10:58.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012328,1768457458789,-723.82,0.00041369,30,"2026-01-15T06:10:58.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012329,1768457458799,-1033.31,0.00041369,30,"2026-01-15T06:10:58.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012330,1768457458808,-500.0,0.00041369,30,"2026-01-15T06:10:58.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012331,1768457458817,-500.0,0.00041369,30,"2026-01-15T06:10:58.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012332,1768457458826,-500.0,0.00041369,30,"2026-01-15T06:10:58.826",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012333,1768457458836,-500.0,0.00041369,30,"2026-01-15T06:10:58.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012334,1768457458845,-500.0,0.00041369,30,"2026-01-15T06:10:58.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012335,1768457458854,-500.0,0.00041369,30,"2026-01-15T06:10:58.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012336,1768457458863,-500.0,0.00041369,30,"2026-01-15T06:10:58.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012337,1768457458873,-1391.17,0.00041369,30,"2026-01-15T06:10:58.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012338,1768457458882,-2353.86,0.00041369,30,"2026-01-15T06:10:58.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012339,1768457458891,-500.0,0.00041369,30,"2026-01-15T06:10:58.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012340,1768457458900,-1566.62,0.00041369,30,"2026-01-15T06:10:58.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012341,1768457458910,-2417.67,0.00041369,30,"2026-01-15T06:10:58.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012342,1768457458919,-937.37,0.00041369,30,"2026-01-15T06:10:58.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012343,1768457458928,-500.0,0.00041369,30,"2026-01-15T06:10:58.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012344,1768457458936,-500.0,0.00041369,30,"2026-01-15T06:10:58.936",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012345,1768457458945,-708.73,0.00041369,30,"2026-01-15T06:10:58.945",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012346,1768457458955,-957.4,0.00041369,30,"2026-01-15T06:10:58.955",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012347,1768457458964,-500.0,0.00041369,30,"2026-01-15T06:10:58.964",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012348,1768457458973,-500.0,0.00041369,30,"2026-01-15T06:10:58.973",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012349,1768457458982,-1411.27,0.00041369,30,"2026-01-15T06:10:58.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012350,1768457458992,-500.0,0.00041369,14,"2026-01-15T06:10:58.992",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012351,1768457459001,-643.3,0.00041369,30,"2026-01-15T06:10:59.001",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012352,1768457459010,-1001.58,0.00041369,30,"2026-01-15T06:10:59.010",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012353,1768457459020,-1078.39,0.00041369,30,"2026-01-15T06:10:59.020",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012354,1768457459029,-1192.85,0.00041369,30,"2026-01-15T06:10:59.029",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012355,1768457459038,-2018.6,0.00041369,30,"2026-01-15T06:10:59.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012356,1768457459048,-356.76222062,0.00041369,30,"2026-01-15T06:10:59.048",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012357,1768457459068,-1210.17,0.00041369,30,"2026-01-15T06:10:59.068",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012358,1768457459078,-500.0,0.00041369,30,"2026-01-15T06:10:59.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012359,1768457459087,-567.34,0.00041369,30,"2026-01-15T06:10:59.087",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012360,1768457459097,-616.43576784,0.00041369,30,"2026-01-15T06:10:59.097",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012361,1768457459107,-500.0,0.00041369,30,"2026-01-15T06:10:59.107",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012362,1768457459116,-500.0,0.00041369,30,"2026-01-15T06:10:59.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012363,1768457459126,-500.0,0.00041369,30,"2026-01-15T06:10:59.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012364,1768457459136,-1114.65,0.00041369,30,"2026-01-15T06:10:59.136",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012365,1768457459145,-1708.02,0.00041369,30,"2026-01-15T06:10:59.145",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012366,1768457459155,-500.0,0.00041369,30,"2026-01-15T06:10:59.155",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012367,1768457459165,-526.33,0.00041369,30,"2026-01-15T06:10:59.165",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012368,1768457459174,-683.19,0.00041369,30,"2026-01-15T06:10:59.174",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012369,1768457459184,-1258.86,0.00041369,30,"2026-01-15T06:10:59.184",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012370,1768457459194,-500.0,0.00041369,30,"2026-01-15T06:10:59.194",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012371,1768457459204,-500.0,0.00041369,30,"2026-01-15T06:10:59.204",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012372,1768457459214,-1655.62,0.00041369,30,"2026-01-15T06:10:59.214",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012373,1768457459223,-2227.25,0.00041369,30,"2026-01-15T06:10:59.223",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012374,1768457459233,-500.0,0.00041369,30,"2026-01-15T06:10:59.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012375,1768457459243,-563.06,0.00041369,30,"2026-01-15T06:10:59.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012376,1768457459253,-758.71,0.00041369,30,"2026-01-15T06:10:59.253",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012377,1768457459263,-562.35,0.00041369,30,"2026-01-15T06:10:59.263",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012378,1768457459273,-500.0,0.00041369,30,"2026-01-15T06:10:59.273",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012379,1768457459282,-670.26,0.00041369,30,"2026-01-15T06:10:59.282",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012380,1768457459292,-500.0,0.00041369,30,"2026-01-15T06:10:59.292",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012381,1768457459301,-500.0,0.00041369,30,"2026-01-15T06:10:59.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012382,1768457459311,-500.0,0.00041369,30,"2026-01-15T06:10:59.311",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012383,1768457459320,-606.78,0.00041369,30,"2026-01-15T06:10:59.320",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012384,1768457459330,-204.34540566,0.00041369,30,"2026-01-15T06:10:59.330",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012385,1768457459339,-659.28,0.00041369,30,"2026-01-15T06:10:59.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012386,1768457459348,-556.98,0.00041369,30,"2026-01-15T06:10:59.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012387,1768457459358,-1056.69,0.00041369,30,"2026-01-15T06:10:59.358",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012388,1768457459369,-758.85,0.00041369,30,"2026-01-15T06:10:59.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012389,1768457459378,-1244.54,0.00041369,30,"2026-01-15T06:10:59.378",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012390,1768457459388,-945.69,0.00041369,30,"2026-01-15T06:10:59.388",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012391,1768457459397,-500.0,0.00041369,30,"2026-01-15T06:10:59.397",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012392,1768457459406,-500.0,0.00041369,30,"2026-01-15T06:10:59.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012393,1768457459416,-500.0,0.00041369,30,"2026-01-15T06:10:59.416",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012394,1768457459426,-500.0,0.00041369,30,"2026-01-15T06:10:59.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012395,1768457459436,-1080.01,0.00041369,30,"2026-01-15T06:10:59.436",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012396,1768457459450,-500.0,0.00041369,30,"2026-01-15T06:10:59.450",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012397,1768457459460,-643.24,0.00041369,30,"2026-01-15T06:10:59.460",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012398,1768457459471,-500.0,0.00041369,30,"2026-01-15T06:10:59.471",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012399,1768457459481,-500.0,0.00041369,30,"2026-01-15T06:10:59.481",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012400,1768457459491,-2241.78,0.00041369,30,"2026-01-15T06:10:59.491",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012401,1768457459501,-500.0,0.00041369,30,"2026-01-15T06:10:59.501",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012402,1768457459510,-500.0,0.00041369,30,"2026-01-15T06:10:59.510",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012403,1768457459522,-563.06,0.00041369,30,"2026-01-15T06:10:59.522",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012404,1768457459532,-759.35,0.00041369,30,"2026-01-15T06:10:59.532",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012405,1768457459542,-1093.43,0.00041369,30,"2026-01-15T06:10:59.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012406,1768457459551,-500.0,0.00041369,30,"2026-01-15T06:10:59.551",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012407,1768457459560,-1328.1,0.00041369,30,"2026-01-15T06:10:59.560",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012408,1768457459570,-500.0,0.00041369,30,"2026-01-15T06:10:59.570",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012409,1768457459579,-2331.95,0.00041369,30,"2026-01-15T06:10:59.579",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012410,1768457459589,-1848.93,0.00041369,30,"2026-01-15T06:10:59.589",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012411,1768457459598,-1465.14,0.00041369,30,"2026-01-15T06:10:59.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012412,1768457459608,-1757.19,0.00041369,30,"2026-01-15T06:10:59.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012413,1768457459618,-1020.5,0.00041369,30,"2026-01-15T06:10:59.618",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012414,1768457459632,-500.0,0.00041369,30,"2026-01-15T06:10:59.632",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012415,1768457459641,-500.0,0.00041369,30,"2026-01-15T06:10:59.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012416,1768457459651,-2683.99,0.00041369,30,"2026-01-15T06:10:59.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012417,1768457459662,-526.43,0.00041369,30,"2026-01-15T06:10:59.662",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012418,1768457459672,-522.23,0.00041369,30,"2026-01-15T06:10:59.672",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012419,1768457459681,-919.76,0.00041369,30,"2026-01-15T06:10:59.681",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012420,1768457459691,-500.0,0.00041369,30,"2026-01-15T06:10:59.691",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012421,1768457459701,-804.6,0.00041369,30,"2026-01-15T06:10:59.701",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012422,1768457459711,-514.00593607,0.00041369,30,"2026-01-15T06:10:59.711",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012423,1768457459722,-500.0,0.00041369,30,"2026-01-15T06:10:59.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012424,1768457459732,-989.66,0.00041369,30,"2026-01-15T06:10:59.732",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012425,1768457459742,-1404.8,0.00041369,30,"2026-01-15T06:10:59.742",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012426,1768457459752,-1152.57,0.00041369,30,"2026-01-15T06:10:59.752",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012427,1768457459761,-500.0,0.00041369,30,"2026-01-15T06:10:59.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012428,1768457459771,-2134.33,0.00041369,30,"2026-01-15T06:10:59.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012429,1768457459781,-1306.82,0.00041369,30,"2026-01-15T06:10:59.781",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012430,1768457459791,-500.0,0.00041369,30,"2026-01-15T06:10:59.791",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012431,1768457459801,-1386.77,0.00041369,30,"2026-01-15T06:10:59.801",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012432,1768457459811,-500.0,0.00041369,30,"2026-01-15T06:10:59.811",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012433,1768457459820,-920.43,0.00041369,30,"2026-01-15T06:10:59.820",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012434,1768457459830,-500.0,0.00041369,30,"2026-01-15T06:10:59.830",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012435,1768457459840,-500.0,0.00041369,30,"2026-01-15T06:10:59.840",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012436,1768457459850,-760.77,0.00041369,30,"2026-01-15T06:10:59.850",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012437,1768457459860,-500.0,0.00041369,30,"2026-01-15T06:10:59.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012438,1768457459870,-500.0,0.00041369,30,"2026-01-15T06:10:59.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012439,1768457459879,-735.77,0.00041369,30,"2026-01-15T06:10:59.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012440,1768457459890,-500.0,0.00041369,30,"2026-01-15T06:10:59.890",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012441,1768457459900,-1128.46,0.00041369,30,"2026-01-15T06:10:59.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012442,1768457459910,-529.02,0.00041369,30,"2026-01-15T06:10:59.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012443,1768457459919,-566.59,0.00041369,30,"2026-01-15T06:10:59.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012444,1768457459929,-973.06,0.00041369,30,"2026-01-15T06:10:59.929",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012445,1768457459940,-2420.8,0.00041369,30,"2026-01-15T06:10:59.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012446,1768457459950,-500.0,0.00041369,30,"2026-01-15T06:10:59.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012447,1768457459959,-758.96,0.00041369,30,"2026-01-15T06:10:59.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012448,1768457459969,-500.0,0.00041369,30,"2026-01-15T06:10:59.969",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012449,1768457459979,-1514.71,0.00041369,30,"2026-01-15T06:10:59.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012450,1768457459989,-321.23769745,0.00041369,30,"2026-01-15T06:10:59.989",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012451,1768457459998,-500.0,0.00041369,30,"2026-01-15T06:10:59.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012452,1768457460008,-719.06,0.00041369,30,"2026-01-15T06:11:00.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012453,1768457460017,-1100.58,0.00041369,30,"2026-01-15T06:11:00.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012454,1768457460032,-500.0,0.00041369,30,"2026-01-15T06:11:00.032",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012455,1768457460041,-605.49,0.00041369,30,"2026-01-15T06:11:00.041",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012456,1768457460051,-500.0,0.00041369,30,"2026-01-15T06:11:00.051",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012457,1768457460060,-500.0,0.00041369,30,"2026-01-15T06:11:00.060",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012458,1768457460070,-1055.56,0.00041369,30,"2026-01-15T06:11:00.070",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012459,1768457460079,-500.0,0.00041369,30,"2026-01-15T06:11:00.079",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012460,1768457460089,-1365.21,0.00041369,30,"2026-01-15T06:11:00.089",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012461,1768457460098,-1235.49,0.00041369,30,"2026-01-15T06:11:00.098",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012462,1768457460108,-4767.29,0.00041369,30,"2026-01-15T06:11:00.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012463,1768457460118,-1812.03,0.00041369,30,"2026-01-15T06:11:00.118",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012464,1768457460128,-1326.3,0.00041369,30,"2026-01-15T06:11:00.128",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012465,1768457460139,-500.0,0.00041369,30,"2026-01-15T06:11:00.139",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012466,1768457460149,-752.31,0.00041369,30,"2026-01-15T06:11:00.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012467,1768457460158,-500.0,0.00041369,30,"2026-01-15T06:11:00.158",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012468,1768457460167,-500.0,0.00041369,30,"2026-01-15T06:11:00.167",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012469,1768457460178,-500.0,0.00041369,30,"2026-01-15T06:11:00.178",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012470,1768457460187,-1808.66,0.00041369,30,"2026-01-15T06:11:00.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012471,1768457460196,-535.84,0.00041369,30,"2026-01-15T06:11:00.196",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012472,1768457460206,-500.0,0.00041369,30,"2026-01-15T06:11:00.206",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012473,1768457460217,-500.0,0.00041369,30,"2026-01-15T06:11:00.217",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012474,1768457460227,-500.0,0.00041369,30,"2026-01-15T06:11:00.227",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012475,1768457460236,-1229.13,0.00041369,30,"2026-01-15T06:11:00.236",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012476,1768457460246,-500.0,0.00041369,30,"2026-01-15T06:11:00.246",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012477,1768457460256,-704.68,0.00041369,30,"2026-01-15T06:11:00.256",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012478,1768457460265,-421.92971168,0.00041369,30,"2026-01-15T06:11:00.265",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012479,1768457460275,-500.0,0.00041369,30,"2026-01-15T06:11:00.275",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012480,1768457460284,-500.0,0.00041369,30,"2026-01-15T06:11:00.284",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012481,1768457460293,-500.0,0.00041369,30,"2026-01-15T06:11:00.293",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012482,1768457460303,-500.0,0.00041369,30,"2026-01-15T06:11:00.303",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012483,1768457460312,-500.0,0.00041369,30,"2026-01-15T06:11:00.312",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012484,1768457460322,-569.96314411,0.00041369,30,"2026-01-15T06:11:00.322",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012485,1768457460331,-608.31,0.00041369,30,"2026-01-15T06:11:00.331",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012486,1768457460341,-500.0,0.00041369,30,"2026-01-15T06:11:00.341",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012487,1768457460351,-1541.35,0.00041369,30,"2026-01-15T06:11:00.351",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012488,1768457460360,-500.0,0.00041369,30,"2026-01-15T06:11:00.360",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012489,1768457460370,-500.0,0.00041369,30,"2026-01-15T06:11:00.370",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012490,1768457460380,-713.76,0.00041369,30,"2026-01-15T06:11:00.380",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012491,1768457460389,-1441.38,0.00041369,30,"2026-01-15T06:11:00.389",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012492,1768457460399,-500.0,0.00041369,30,"2026-01-15T06:11:00.399",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012493,1768457460407,-815.44,0.00041369,30,"2026-01-15T06:11:00.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012494,1768457460421,-1161.33,0.00041369,30,"2026-01-15T06:11:00.421",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012495,1768457460430,-500.0,0.00041369,30,"2026-01-15T06:11:00.430",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012496,1768457460440,-500.0,0.00041369,30,"2026-01-15T06:11:00.440",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012497,1768457460451,-500.0,0.00041369,30,"2026-01-15T06:11:00.451",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012498,1768457460460,-500.0,0.00041369,30,"2026-01-15T06:11:00.460",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012499,1768457460472,-1453.7,0.00041369,30,"2026-01-15T06:11:00.472",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012500,1768457460483,-481.44,0.00041369,30,"2026-01-15T06:11:00.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012501,1768457460492,-500.0,0.00041369,30,"2026-01-15T06:11:00.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012502,1768457460502,-1560.93,0.00041369,30,"2026-01-15T06:11:00.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012503,1768457460515,-500.0,0.00041369,30,"2026-01-15T06:11:00.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012504,1768457460525,-500.0,0.00041369,30,"2026-01-15T06:11:00.525",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012505,1768457460536,-344.3498972,0.00041369,30,"2026-01-15T06:11:00.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012506,1768457460547,-2037.09,0.00041369,30,"2026-01-15T06:11:00.547",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012507,1768457460557,-2847.78,0.00041369,30,"2026-01-15T06:11:00.557",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012508,1768457460568,-500.0,0.00041369,30,"2026-01-15T06:11:00.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012509,1768457460578,-500.0,0.00041369,30,"2026-01-15T06:11:00.578",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012510,1768457460588,-500.0,0.00041369,30,"2026-01-15T06:11:00.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012511,1768457460598,-1300.27,0.00041369,30,"2026-01-15T06:11:00.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012512,1768457460608,-814.99,0.00041369,30,"2026-01-15T06:11:00.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012513,1768457460621,-500.0,0.00041369,30,"2026-01-15T06:11:00.621",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012514,1768457460631,-651.85,0.00041369,30,"2026-01-15T06:11:00.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012515,1768457460641,-744.01,0.00041369,30,"2026-01-15T06:11:00.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012516,1768457460651,-500.0,0.00041369,30,"2026-01-15T06:11:00.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012517,1768457460661,-1616.34,0.00041369,30,"2026-01-15T06:11:00.661",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012518,1768457460670,-500.0,0.00041369,30,"2026-01-15T06:11:00.670",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012519,1768457460680,-1357.2,0.00041376,120,"2026-01-15T06:11:00.680",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012520,1768457460695,-994.0743693,0.00041418,30,"2026-01-15T06:11:00.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012521,1768457460705,-151.0,0.000415,120,"2026-01-15T06:11:00.705",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012522,1768457460715,-12302.26528332,0.00041563,7,"2026-01-15T06:11:00.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012523,1768457460728,-151.0,0.000416,120,"2026-01-15T06:11:00.728",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012524,1768457460737,-17801.0,0.00041619,30,"2026-01-15T06:11:00.737",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012525,1768457460747,-162.0,0.00041621,11,"2026-01-15T06:11:00.747",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012526,1768457460768,-834.0,0.00041626,11,"2026-01-15T06:11:00.768",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012527,1768457460778,-535.24248566,0.00041633,7,"2026-01-15T06:11:00.778",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012528,1768457460788,-500.0,0.00041643,30,"2026-01-15T06:11:00.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012529,1768457460798,-500.0,0.00041643,30,"2026-01-15T06:11:00.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012530,1768457460808,-500.0,0.00041643,30,"2026-01-15T06:11:00.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012531,1768457460821,-2107.71,0.00041643,30,"2026-01-15T06:11:00.821",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012532,1768457460831,-1177.71,0.00041643,30,"2026-01-15T06:11:00.831",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012533,1768457460840,-1167.2,0.00041643,30,"2026-01-15T06:11:00.840",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012534,1768457460850,-500.0,0.00041643,30,"2026-01-15T06:11:00.850",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012535,1768457460860,-628.57,0.00041643,30,"2026-01-15T06:11:00.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012536,1768457460870,-500.0,0.00041643,30,"2026-01-15T06:11:00.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012537,1768457460880,-500.0,0.00041643,30,"2026-01-15T06:11:00.880",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012538,1768457460890,-500.0,0.00041643,30,"2026-01-15T06:11:00.890",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012539,1768457460899,-576.36323686,0.00041643,30,"2026-01-15T06:11:00.899",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012540,1768457460909,-500.0,0.00041643,30,"2026-01-15T06:11:00.909",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012541,1768457460919,-500.0,0.00041643,30,"2026-01-15T06:11:00.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012542,1768457460928,-1907.56,0.00041643,30,"2026-01-15T06:11:00.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012543,1768457460938,-500.0,0.00041643,30,"2026-01-15T06:11:00.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012544,1768457460947,-500.0,0.00041643,30,"2026-01-15T06:11:00.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012545,1768457460957,-500.0,0.00041643,30,"2026-01-15T06:11:00.957",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012546,1768457460969,-735.49,0.00041643,30,"2026-01-15T06:11:00.969",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012547,1768457460979,-500.0,0.00041643,30,"2026-01-15T06:11:00.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012548,1768457460988,-500.0,0.00041643,30,"2026-01-15T06:11:00.988",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012549,1768457460999,-604.32,0.00041643,30,"2026-01-15T06:11:00.999",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012550,1768457461008,-500.0,0.00041643,30,"2026-01-15T06:11:01.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012551,1768457461018,-1339.02,0.00041643,30,"2026-01-15T06:11:01.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012552,1768457461028,-199.62325207,0.00041643,30,"2026-01-15T06:11:01.028",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012553,1768457461038,-886.01,0.00041643,30,"2026-01-15T06:11:01.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012554,1768457461049,-1088.1,0.00041643,30,"2026-01-15T06:11:01.049",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012555,1768457461059,-500.0,0.00041643,30,"2026-01-15T06:11:01.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012556,1768457461068,-500.0,0.00041643,30,"2026-01-15T06:11:01.068",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012557,1768457461078,-983.37,0.00041643,30,"2026-01-15T06:11:01.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012558,1768457461088,-500.0,0.00041643,30,"2026-01-15T06:11:01.088",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012559,1768457461098,-674.5,0.00041643,30,"2026-01-15T06:11:01.098",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012560,1768457461108,-500.0,0.00041643,30,"2026-01-15T06:11:01.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012561,1768457461117,-500.0,0.00041643,30,"2026-01-15T06:11:01.117",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012562,1768457461127,-500.0,0.00041643,30,"2026-01-15T06:11:01.127",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012563,1768457461138,-500.0,0.00041643,30,"2026-01-15T06:11:01.138",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012564,1768457461148,-500.0,0.00041643,30,"2026-01-15T06:11:01.148",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012565,1768457461157,-500.0,0.00041643,30,"2026-01-15T06:11:01.157",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012566,1768457461167,-500.0,0.00041643,30,"2026-01-15T06:11:01.167",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012567,1768457461177,-500.0,0.00041643,30,"2026-01-15T06:11:01.177",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012568,1768457461187,-500.0,0.00041643,30,"2026-01-15T06:11:01.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012569,1768457461199,-743.87,0.00041643,30,"2026-01-15T06:11:01.199",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012570,1768457461208,-500.0,0.00041643,30,"2026-01-15T06:11:01.208",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012571,1768457461218,-500.0,0.00041643,30,"2026-01-15T06:11:01.218",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012572,1768457461230,-853.93,0.00041643,30,"2026-01-15T06:11:01.230",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012573,1768457461240,-909.07,0.00041643,30,"2026-01-15T06:11:01.240",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012574,1768457461250,-500.0,0.00041643,30,"2026-01-15T06:11:01.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012575,1768457461261,-1042.15,0.00041643,30,"2026-01-15T06:11:01.261",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012576,1768457461271,-500.0,0.00041643,30,"2026-01-15T06:11:01.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012577,1768457461280,-500.0,0.00041643,30,"2026-01-15T06:11:01.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012578,1768457461290,-500.0,0.00041643,30,"2026-01-15T06:11:01.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012579,1768457461299,-1702.33,0.00041643,30,"2026-01-15T06:11:01.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012580,1768457461309,-500.0,0.00041643,30,"2026-01-15T06:11:01.309",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012581,1768457461318,-523.98,0.00041643,30,"2026-01-15T06:11:01.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012582,1768457461327,-1421.39,0.00041643,30,"2026-01-15T06:11:01.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012583,1768457461337,-168.14,0.00041643,30,"2026-01-15T06:11:01.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012584,1768457461347,-500.0,0.00041643,30,"2026-01-15T06:11:01.347",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012585,1768457461357,-500.0,0.00041643,30,"2026-01-15T06:11:01.357",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012586,1768457461367,-500.0,0.00041643,30,"2026-01-15T06:11:01.367",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012587,1768457461376,-500.0,0.00041643,30,"2026-01-15T06:11:01.376",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012588,1768457461386,-574.11,0.00041643,30,"2026-01-15T06:11:01.386",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012589,1768457461396,-660.29,0.00041643,30,"2026-01-15T06:11:01.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012590,1768457461406,-500.0,0.00041643,30,"2026-01-15T06:11:01.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012591,1768457461415,-500.0,0.00041643,30,"2026-01-15T06:11:01.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012592,1768457461425,-748.92,0.00041643,30,"2026-01-15T06:11:01.425",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012593,1768457461435,-500.0,0.00041643,30,"2026-01-15T06:11:01.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012594,1768457461447,-732.75,0.00041643,30,"2026-01-15T06:11:01.447",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012595,1768457461456,-1597.45,0.00041643,30,"2026-01-15T06:11:01.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012596,1768457461467,-1061.88,0.00041643,30,"2026-01-15T06:11:01.467",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012597,1768457461477,-500.0,0.00041643,30,"2026-01-15T06:11:01.477",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012598,1768457461487,-500.0,0.00041643,30,"2026-01-15T06:11:01.487",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012599,1768457461496,-500.0,0.00041643,30,"2026-01-15T06:11:01.496",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012600,1768457461506,-500.0,0.00041643,120,"2026-01-15T06:11:01.506",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012601,1768457461517,-500.0,0.00041643,30,"2026-01-15T06:11:01.517",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012602,1768457461526,-500.0,0.00041643,30,"2026-01-15T06:11:01.526",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012603,1768457461536,-500.0,0.00041643,30,"2026-01-15T06:11:01.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012604,1768457461546,-1002.17,0.00041643,30,"2026-01-15T06:11:01.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012605,1768457461556,-500.0,0.00041643,30,"2026-01-15T06:11:01.556",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012606,1768457461565,-1086.92,0.00041643,30,"2026-01-15T06:11:01.565",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012607,1768457461575,-500.0,0.00041643,30,"2026-01-15T06:11:01.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012608,1768457461587,-740.22,0.00041643,30,"2026-01-15T06:11:01.587",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012609,1768457461596,-500.0,0.00041643,30,"2026-01-15T06:11:01.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012610,1768457461606,-1199.64,0.00041643,30,"2026-01-15T06:11:01.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012611,1768457461616,-770.55,0.00041643,30,"2026-01-15T06:11:01.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012612,1768457461626,-500.0,0.00041643,30,"2026-01-15T06:11:01.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012613,1768457461636,-704.74,0.00041643,30,"2026-01-15T06:11:01.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012614,1768457461646,-500.0,0.00041643,30,"2026-01-15T06:11:01.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012615,1768457461656,-500.0,0.00041643,30,"2026-01-15T06:11:01.656",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012616,1768457461666,-500.0,0.00041643,30,"2026-01-15T06:11:01.666",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012617,1768457461676,-500.0,0.00041643,30,"2026-01-15T06:11:01.676",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012618,1768457461686,-591.69005256,0.00041643,30,"2026-01-15T06:11:01.686",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012619,1768457461696,-500.0,0.00041643,30,"2026-01-15T06:11:01.696",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012620,1768457461706,-572.08,0.00041643,30,"2026-01-15T06:11:01.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012621,1768457461716,-500.0,0.00041643,30,"2026-01-15T06:11:01.716",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012622,1768457461726,-500.0,0.00041643,30,"2026-01-15T06:11:01.726",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012623,1768457461736,-500.0,0.00041643,30,"2026-01-15T06:11:01.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012624,1768457461745,-500.0,0.00041643,30,"2026-01-15T06:11:01.745",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012625,1768457461754,-500.0,0.00041643,30,"2026-01-15T06:11:01.754",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012626,1768457461764,-811.03,0.00041643,30,"2026-01-15T06:11:01.764",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012627,1768457461774,-602.56,0.00041643,30,"2026-01-15T06:11:01.774",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012628,1768457461784,-500.0,0.00041643,30,"2026-01-15T06:11:01.784",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012629,1768457461793,-500.0,0.00041643,30,"2026-01-15T06:11:01.793",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012630,1768457461803,-500.0,0.00041643,30,"2026-01-15T06:11:01.803",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012631,1768457461813,-896.57,0.00041643,30,"2026-01-15T06:11:01.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012632,1768457461822,-1890.27,0.00041643,30,"2026-01-15T06:11:01.822",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012633,1768457461832,-500.0,0.00041643,30,"2026-01-15T06:11:01.832",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012634,1768457461841,-500.0,0.00041643,30,"2026-01-15T06:11:01.841",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012635,1768457461850,-517.74522,0.00041643,30,"2026-01-15T06:11:01.850",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012636,1768457461860,-1386.02,0.00041643,30,"2026-01-15T06:11:01.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012637,1768457461870,-718.4,0.00041643,30,"2026-01-15T06:11:01.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012638,1768457461879,-500.0,0.00041643,30,"2026-01-15T06:11:01.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012639,1768457461889,-1068.57,0.00041643,30,"2026-01-15T06:11:01.889",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012640,1768457461899,-1298.61,0.00041643,30,"2026-01-15T06:11:01.899",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012641,1768457461912,-638.04,0.00041643,30,"2026-01-15T06:11:01.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012642,1768457461921,-1240.73,0.00041643,30,"2026-01-15T06:11:01.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012643,1768457461930,-440.30909375,0.00041643,30,"2026-01-15T06:11:01.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012644,1768457461941,-609.93,0.00041643,30,"2026-01-15T06:11:01.941",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012645,1768457461950,-500.0,0.00041643,30,"2026-01-15T06:11:01.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012646,1768457461959,-500.0,0.00041643,30,"2026-01-15T06:11:01.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012647,1768457461969,-1206.76,0.00041643,30,"2026-01-15T06:11:01.969",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012648,1768457461979,-1566.49,0.00041643,30,"2026-01-15T06:11:01.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012649,1768457461990,-1517.9,0.00041643,30,"2026-01-15T06:11:01.990",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012650,1768457461999,-769.13,0.00041643,30,"2026-01-15T06:11:01.999",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012651,1768457462008,-500.0,0.00041643,30,"2026-01-15T06:11:02.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012652,1768457462018,-1710.93,0.00041643,30,"2026-01-15T06:11:02.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012653,1768457462027,-500.0,0.00041643,30,"2026-01-15T06:11:02.027",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012654,1768457462037,-500.0,0.00041643,30,"2026-01-15T06:11:02.037",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012655,1768457462047,-521.36,0.00041643,30,"2026-01-15T06:11:02.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012656,1768457462057,-938.43,0.00041643,30,"2026-01-15T06:11:02.057",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012657,1768457462067,-500.0,0.00041643,30,"2026-01-15T06:11:02.067",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012658,1768457462078,-500.0,0.00041643,30,"2026-01-15T06:11:02.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012659,1768457462088,-500.0,0.00041643,30,"2026-01-15T06:11:02.088",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012660,1768457462098,-500.0,0.00041643,30,"2026-01-15T06:11:02.098",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012661,1768457462108,-607.07,0.00041643,30,"2026-01-15T06:11:02.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012662,1768457462119,-500.0,0.00041643,30,"2026-01-15T06:11:02.119",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012663,1768457462129,-1229.77,0.00041643,30,"2026-01-15T06:11:02.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012664,1768457462140,-1115.2,0.00041643,30,"2026-01-15T06:11:02.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012665,1768457462150,-500.0,0.00041643,30,"2026-01-15T06:11:02.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012666,1768457462161,-1053.01,0.00041643,30,"2026-01-15T06:11:02.161",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012667,1768457462171,-500.0,0.00041643,30,"2026-01-15T06:11:02.171",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012668,1768457462181,-500.0,0.00041643,30,"2026-01-15T06:11:02.181",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012669,1768457462191,-616.53,0.00041643,30,"2026-01-15T06:11:02.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012670,1768457462201,-347.0685798,0.00041643,30,"2026-01-15T06:11:02.201",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012671,1768457462211,-500.0,0.00041643,30,"2026-01-15T06:11:02.211",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012672,1768457462222,-500.0,0.00041643,30,"2026-01-15T06:11:02.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012673,1768457462232,-500.0,0.00041643,30,"2026-01-15T06:11:02.232",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012674,1768457462243,-500.0,0.00041643,30,"2026-01-15T06:11:02.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012675,1768457462254,-500.0,0.00041643,30,"2026-01-15T06:11:02.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012676,1768457462265,-1422.71,0.00041643,30,"2026-01-15T06:11:02.265",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012677,1768457462275,-500.0,0.00041643,30,"2026-01-15T06:11:02.275",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012678,1768457462285,-697.43,0.00041643,30,"2026-01-15T06:11:02.285",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012679,1768457462296,-537.92,0.00041643,30,"2026-01-15T06:11:02.296",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012680,1768457462307,-500.0,0.00041643,30,"2026-01-15T06:11:02.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012681,1768457462318,-500.0,0.00041643,30,"2026-01-15T06:11:02.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012682,1768457462328,-500.0,0.00041643,30,"2026-01-15T06:11:02.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012683,1768457462343,-500.0,0.00041643,30,"2026-01-15T06:11:02.343",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012684,1768457462359,-906.97,0.00041643,30,"2026-01-15T06:11:02.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012685,1768457462370,-1326.85,0.00041643,30,"2026-01-15T06:11:02.370",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012686,1768457462381,-1026.32,0.00041643,30,"2026-01-15T06:11:02.381",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012687,1768457462392,-1784.09,0.00041643,30,"2026-01-15T06:11:02.392",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012688,1768457462404,-500.0,0.00041643,30,"2026-01-15T06:11:02.404",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012689,1768457462415,-729.1,0.00041643,30,"2026-01-15T06:11:02.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012690,1768457462426,-1054.68,0.00041643,30,"2026-01-15T06:11:02.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012691,1768457462437,-500.0,0.00041643,30,"2026-01-15T06:11:02.437",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012692,1768457462452,-500.0,0.00041643,30,"2026-01-15T06:11:02.452",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012693,1768457462463,-800.84,0.00041643,30,"2026-01-15T06:11:02.463",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012694,1768457462475,-500.0,0.00041643,30,"2026-01-15T06:11:02.475",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012695,1768457462487,-630.13,0.00041643,30,"2026-01-15T06:11:02.487",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012696,1768457462498,-535.97,0.00041643,30,"2026-01-15T06:11:02.498",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012697,1768457462509,-1180.97,0.00041643,30,"2026-01-15T06:11:02.509",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012698,1768457462521,-500.0,0.00041643,30,"2026-01-15T06:11:02.521",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012699,1768457462531,-500.0,0.00041643,30,"2026-01-15T06:11:02.531",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012700,1768457462542,-500.0,0.00041643,30,"2026-01-15T06:11:02.542",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012701,1768457462553,-928.26,0.00041643,30,"2026-01-15T06:11:02.553",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012702,1768457462564,-1711.76,0.00041643,30,"2026-01-15T06:11:02.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012703,1768457462574,-500.0,0.00041643,30,"2026-01-15T06:11:02.574",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012704,1768457462586,-740.9,0.00041643,30,"2026-01-15T06:11:02.586",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012705,1768457462596,-500.0,0.00041643,30,"2026-01-15T06:11:02.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012706,1768457462607,-500.0,0.00041643,30,"2026-01-15T06:11:02.607",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012707,1768457462617,-673.04,0.00041643,30,"2026-01-15T06:11:02.617",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012708,1768457462628,-500.0,0.00041643,30,"2026-01-15T06:11:02.628",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012709,1768457462638,-654.84,0.00041643,30,"2026-01-15T06:11:02.638",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012710,1768457462648,-1936.32,0.00041643,30,"2026-01-15T06:11:02.648",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012711,1768457462659,-751.99,0.00041643,30,"2026-01-15T06:11:02.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012712,1768457462669,-830.8,0.00041643,30,"2026-01-15T06:11:02.669",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012713,1768457462679,-552.47,0.00041643,30,"2026-01-15T06:11:02.679",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012714,1768457462690,-2332.24,0.00041643,30,"2026-01-15T06:11:02.690",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012715,1768457462700,-500.0,0.00041643,30,"2026-01-15T06:11:02.700",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012716,1768457462710,-500.0,0.00041643,30,"2026-01-15T06:11:02.710",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012717,1768457462721,-500.0,0.00041643,30,"2026-01-15T06:11:02.721",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012718,1768457462731,-500.0,0.00041643,30,"2026-01-15T06:11:02.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012719,1768457462742,-818.1,0.00041643,30,"2026-01-15T06:11:02.742",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012720,1768457462753,-958.62,0.00041643,30,"2026-01-15T06:11:02.753",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012721,1768457462763,-500.0,0.00041643,30,"2026-01-15T06:11:02.763",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012722,1768457462772,-500.0,0.00041643,30,"2026-01-15T06:11:02.772",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012723,1768457462783,-1101.7,0.00041643,30,"2026-01-15T06:11:02.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012724,1768457462793,-911.12,0.00041643,30,"2026-01-15T06:11:02.793",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012725,1768457462803,-500.0,0.00041643,30,"2026-01-15T06:11:02.803",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012726,1768457462813,-500.0,0.00041643,30,"2026-01-15T06:11:02.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012727,1768457462823,-1650.49,0.00041643,30,"2026-01-15T06:11:02.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012728,1768457462833,-1408.98,0.00041643,30,"2026-01-15T06:11:02.833",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012729,1768457462843,-715.68,0.00041643,30,"2026-01-15T06:11:02.843",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012730,1768457462853,-500.0,0.00041643,30,"2026-01-15T06:11:02.853",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012731,1768457462863,-1989.42,0.00041643,30,"2026-01-15T06:11:02.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012732,1768457462873,-1160.78,0.00041643,30,"2026-01-15T06:11:02.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012733,1768457462883,-500.0,0.00041643,30,"2026-01-15T06:11:02.883",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012734,1768457462893,-1427.17,0.00041643,30,"2026-01-15T06:11:02.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012735,1768457462903,-500.0,0.00041643,30,"2026-01-15T06:11:02.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012736,1768457462913,-745.24,0.00041643,30,"2026-01-15T06:11:02.913",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012737,1768457462922,-621.77,0.00041643,30,"2026-01-15T06:11:02.922",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012738,1768457462933,-500.0,0.00041643,30,"2026-01-15T06:11:02.933",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012739,1768457462943,-500.0,0.00041643,30,"2026-01-15T06:11:02.943",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012740,1768457462952,-1198.51,0.00041643,30,"2026-01-15T06:11:02.952",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012741,1768457462962,-500.0,0.00041643,30,"2026-01-15T06:11:02.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012742,1768457462973,-500.0,0.00041643,30,"2026-01-15T06:11:02.973",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012743,1768457462983,-500.0,0.00041643,30,"2026-01-15T06:11:02.983",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012744,1768457462992,-500.0,0.00041643,30,"2026-01-15T06:11:02.992",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012745,1768457463002,-860.1,0.00041643,30,"2026-01-15T06:11:03.002",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012746,1768457463012,-1460.4,0.00041643,30,"2026-01-15T06:11:03.012",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012747,1768457463022,-1354.65,0.00041643,30,"2026-01-15T06:11:03.022",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012748,1768457463033,-978.4,0.00041643,30,"2026-01-15T06:11:03.033",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012749,1768457463043,-1741.15,0.00041643,30,"2026-01-15T06:11:03.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012750,1768457463054,-500.0,0.00041643,30,"2026-01-15T06:11:03.054",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012751,1768457463064,-1002.88,0.00041643,30,"2026-01-15T06:11:03.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012752,1768457463074,-500.0,0.00041643,30,"2026-01-15T06:11:03.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012753,1768457463084,-500.0,0.00041643,30,"2026-01-15T06:11:03.084",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012754,1768457463095,-1576.1,0.00041643,30,"2026-01-15T06:11:03.095",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012755,1768457463105,-500.0,0.00041643,30,"2026-01-15T06:11:03.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012756,1768457463115,-500.0,0.00041643,30,"2026-01-15T06:11:03.115",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012757,1768457463125,-748.64,0.00041643,30,"2026-01-15T06:11:03.125",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012758,1768457463135,-500.0,0.00041643,30,"2026-01-15T06:11:03.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012759,1768457463145,-500.0,0.00041643,30,"2026-01-15T06:11:03.145",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012760,1768457463156,-622.54,0.00041643,30,"2026-01-15T06:11:03.156",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012761,1768457463166,-500.0,0.00041643,30,"2026-01-15T06:11:03.166",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012762,1768457463176,-500.0,0.00041643,30,"2026-01-15T06:11:03.176",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012763,1768457463188,-699.12,0.00041643,30,"2026-01-15T06:11:03.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012764,1768457463198,-500.0,0.00041643,30,"2026-01-15T06:11:03.198",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012765,1768457463208,-500.0,0.00041643,30,"2026-01-15T06:11:03.208",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012766,1768457463218,-500.0,0.00041643,30,"2026-01-15T06:11:03.218",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012767,1768457463228,-500.0,0.00041643,30,"2026-01-15T06:11:03.228",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012768,1768457463238,-1624.09,0.00041643,30,"2026-01-15T06:11:03.238",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012769,1768457463248,-1127.48,0.00041643,30,"2026-01-15T06:11:03.248",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012770,1768457463258,-638.02,0.00041643,30,"2026-01-15T06:11:03.258",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012771,1768457463268,-1294.69,0.00041643,30,"2026-01-15T06:11:03.268",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012772,1768457463278,-500.0,0.00041643,30,"2026-01-15T06:11:03.278",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012773,1768457463288,-500.0,0.00041643,30,"2026-01-15T06:11:03.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012774,1768457463298,-500.0,0.00041643,30,"2026-01-15T06:11:03.298",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012775,1768457463307,-500.0,0.00041643,30,"2026-01-15T06:11:03.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012776,1768457463317,-500.0,0.00041643,30,"2026-01-15T06:11:03.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012777,1768457463328,-1709.04,0.00041643,30,"2026-01-15T06:11:03.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012778,1768457463339,-500.0,0.00041643,30,"2026-01-15T06:11:03.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012779,1768457463349,-745.59,0.00041643,30,"2026-01-15T06:11:03.349",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012780,1768457463359,-648.47,0.00041643,30,"2026-01-15T06:11:03.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012781,1768457463369,-500.0,0.00041643,30,"2026-01-15T06:11:03.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012782,1768457463379,-881.72,0.00041643,30,"2026-01-15T06:11:03.379",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012783,1768457463389,-1743.2,0.00041643,30,"2026-01-15T06:11:03.389",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012784,1768457463399,-500.0,0.00041643,30,"2026-01-15T06:11:03.399",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012785,1768457463409,-500.0,0.00041643,30,"2026-01-15T06:11:03.409",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012786,1768457463419,-500.0,0.00041643,30,"2026-01-15T06:11:03.419",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012787,1768457463428,-500.0,0.00041643,30,"2026-01-15T06:11:03.428",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012788,1768457463438,-500.0,0.00041643,30,"2026-01-15T06:11:03.438",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012789,1768457463452,-500.0,0.00041643,30,"2026-01-15T06:11:03.452",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012790,1768457463461,-1106.16,0.00041643,30,"2026-01-15T06:11:03.461",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012791,1768457463472,-1531.28,0.00041643,30,"2026-01-15T06:11:03.472",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012792,1768457463482,-500.0,0.00041643,30,"2026-01-15T06:11:03.482",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012793,1768457463492,-637.09,0.00041643,30,"2026-01-15T06:11:03.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012794,1768457463501,-500.0,0.00041643,30,"2026-01-15T06:11:03.501",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012795,1768457463511,-542.37,0.00041643,30,"2026-01-15T06:11:03.511",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012796,1768457463523,-500.0,0.00041643,30,"2026-01-15T06:11:03.523",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012797,1768457463533,-500.0,0.00041643,30,"2026-01-15T06:11:03.533",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012798,1768457463543,-922.92,0.00041643,30,"2026-01-15T06:11:03.543",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012799,1768457463554,-500.0,0.00041643,30,"2026-01-15T06:11:03.554",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012800,1768457463563,-539.51,0.00041643,30,"2026-01-15T06:11:03.563",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012801,1768457463573,-1439.05,0.00041643,30,"2026-01-15T06:11:03.573",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012802,1768457463583,-500.0,0.00041643,30,"2026-01-15T06:11:03.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012803,1768457463593,-500.0,0.00041643,30,"2026-01-15T06:11:03.593",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012804,1768457463605,-657.42,0.00041643,30,"2026-01-15T06:11:03.605",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012805,1768457463615,-569.08,0.00041643,30,"2026-01-15T06:11:03.615",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012806,1768457463625,-1636.62,0.00041643,30,"2026-01-15T06:11:03.625",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012807,1768457463634,-502.99,0.00041643,30,"2026-01-15T06:11:03.634",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012808,1768457463645,-500.0,0.00041643,30,"2026-01-15T06:11:03.645",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012809,1768457463655,-905.48,0.00041643,30,"2026-01-15T06:11:03.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012810,1768457463664,-783.43,0.00041643,30,"2026-01-15T06:11:03.664",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012811,1768457463675,-500.0,0.00041643,30,"2026-01-15T06:11:03.675",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012812,1768457463684,-500.0,0.00041643,30,"2026-01-15T06:11:03.684",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012813,1768457463695,-1000.0,0.00041643,30,"2026-01-15T06:11:03.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012814,1768457463705,-500.0,0.00041643,30,"2026-01-15T06:11:03.705",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012815,1768457463716,-500.0,0.00041643,30,"2026-01-15T06:11:03.716",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012816,1768457463727,-500.0,0.00041643,30,"2026-01-15T06:11:03.727",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012817,1768457463737,-722.32,0.00041643,30,"2026-01-15T06:11:03.737",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012818,1768457463747,-500.0,0.00041643,30,"2026-01-15T06:11:03.747",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012819,1768457463757,-500.0,0.00041643,30,"2026-01-15T06:11:03.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012820,1768457463768,-1308.45,0.00041643,30,"2026-01-15T06:11:03.768",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012821,1768457463778,-1084.94,0.00041643,30,"2026-01-15T06:11:03.778",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012822,1768457463788,-1026.1,0.00041643,30,"2026-01-15T06:11:03.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012823,1768457463798,-500.0,0.00041643,30,"2026-01-15T06:11:03.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012824,1768457463808,-1466.71,0.00041643,30,"2026-01-15T06:11:03.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012825,1768457463818,-500.0,0.00041643,30,"2026-01-15T06:11:03.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012826,1768457463827,-500.0,0.00041643,30,"2026-01-15T06:11:03.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012827,1768457463837,-931.54,0.00041643,30,"2026-01-15T06:11:03.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012828,1768457463847,-500.0,0.00041643,30,"2026-01-15T06:11:03.847",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012829,1768457463857,-500.0,0.00041643,30,"2026-01-15T06:11:03.857",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012830,1768457463867,-500.0,0.00041643,30,"2026-01-15T06:11:03.867",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012831,1768457463876,-500.0,0.00041643,30,"2026-01-15T06:11:03.876",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012832,1768457463886,-500.0,0.00041643,30,"2026-01-15T06:11:03.886",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012833,1768457463896,-1119.98,0.00041643,30,"2026-01-15T06:11:03.896",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012834,1768457463906,-500.0,0.00041643,30,"2026-01-15T06:11:03.906",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012835,1768457463915,-500.0,0.00041643,30,"2026-01-15T06:11:03.915",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012836,1768457463925,-1319.17,0.00041643,30,"2026-01-15T06:11:03.925",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012837,1768457463935,-500.0,0.00041643,30,"2026-01-15T06:11:03.935",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012838,1768457463945,-500.0,0.00041643,30,"2026-01-15T06:11:03.945",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012839,1768457463955,-543.44,0.00041643,30,"2026-01-15T06:11:03.955",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012840,1768457463964,-742.69,0.00041643,30,"2026-01-15T06:11:03.964",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012841,1768457463974,-500.0,0.00041643,30,"2026-01-15T06:11:03.974",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012842,1768457463984,-825.77,0.00041643,30,"2026-01-15T06:11:03.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012843,1768457463994,-1075.79,0.00041643,30,"2026-01-15T06:11:03.994",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012844,1768457464004,-500.0,0.00041643,30,"2026-01-15T06:11:04.004",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012845,1768457464013,-744.89,0.00041643,30,"2026-01-15T06:11:04.013",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012846,1768457464023,-1207.72,0.00041643,30,"2026-01-15T06:11:04.023",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012847,1768457464032,-500.0,0.00041643,30,"2026-01-15T06:11:04.032",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012848,1768457464042,-543.97,0.00041643,30,"2026-01-15T06:11:04.042",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012849,1768457464052,-574.43,0.00041643,30,"2026-01-15T06:11:04.052",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012850,1768457464062,-500.0,0.00041643,30,"2026-01-15T06:11:04.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012851,1768457464071,-517.17,0.00041643,30,"2026-01-15T06:11:04.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012852,1768457464081,-500.0,0.00041643,30,"2026-01-15T06:11:04.081",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012853,1768457464091,-500.0,0.00041643,30,"2026-01-15T06:11:04.091",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012854,1768457464101,-500.0,0.00041643,30,"2026-01-15T06:11:04.101",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012855,1768457464111,-500.0,0.00041643,30,"2026-01-15T06:11:04.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012856,1768457464121,-576.51,0.00041643,30,"2026-01-15T06:11:04.121",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012857,1768457464130,-1097.87,0.00041643,30,"2026-01-15T06:11:04.130",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012858,1768457464140,-1226.97,0.00041643,30,"2026-01-15T06:11:04.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012859,1768457464150,-500.0,0.00041643,30,"2026-01-15T06:11:04.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012860,1768457464160,-700.68,0.00041643,30,"2026-01-15T06:11:04.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012861,1768457464169,-500.0,0.00041643,30,"2026-01-15T06:11:04.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012862,1768457464179,-704.19,0.00041643,30,"2026-01-15T06:11:04.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012863,1768457464189,-500.0,0.00041643,30,"2026-01-15T06:11:04.189",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012864,1768457464199,-500.0,0.00041643,30,"2026-01-15T06:11:04.199",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012865,1768457464209,-500.0,0.00041643,30,"2026-01-15T06:11:04.209",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012866,1768457464219,-576.79,0.00041643,30,"2026-01-15T06:11:04.219",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012867,1768457464229,-500.0,0.00041643,30,"2026-01-15T06:11:04.229",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012868,1768457464239,-500.0,0.00041643,30,"2026-01-15T06:11:04.239",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012869,1768457464248,-527.99010999,0.00041643,30,"2026-01-15T06:11:04.248",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012870,1768457464259,-500.0,0.00041643,30,"2026-01-15T06:11:04.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012871,1768457464269,-237.617073,0.00041643,30,"2026-01-15T06:11:04.269",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012872,1768457464279,-536.82648154,0.00041643,30,"2026-01-15T06:11:04.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012873,1768457464288,-281.379602,0.00041643,30,"2026-01-15T06:11:04.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012874,1768457464299,-640.07,0.00041643,30,"2026-01-15T06:11:04.299",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012875,1768457464308,-730.39,0.00041643,30,"2026-01-15T06:11:04.308",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012876,1768457464318,-725.61,0.00041643,30,"2026-01-15T06:11:04.318",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012877,1768457464328,-500.0,0.00041643,30,"2026-01-15T06:11:04.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012878,1768457464338,-500.0,0.00041643,30,"2026-01-15T06:11:04.338",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012879,1768457464348,-500.0,0.00041643,14,"2026-01-15T06:11:04.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012880,1768457464359,-500.0,0.00041643,30,"2026-01-15T06:11:04.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012881,1768457464369,-500.0,0.00041643,30,"2026-01-15T06:11:04.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012882,1768457464379,-1152.85,0.00041643,30,"2026-01-15T06:11:04.379",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012883,1768457464390,-753.16,0.00041643,30,"2026-01-15T06:11:04.390",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012884,1768457464401,-1050.4,0.00041643,30,"2026-01-15T06:11:04.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012885,1768457464717,-500.0,0.00041643,30,"2026-01-15T06:11:04.717",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012886,1768457464743,-633.08,0.00041643,30,"2026-01-15T06:11:04.743",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012887,1768457464753,-500.0,0.00041643,30,"2026-01-15T06:11:04.753",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012888,1768457464762,-1625.84,0.00041643,30,"2026-01-15T06:11:04.762",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012889,1768457464772,-500.0,0.00041643,30,"2026-01-15T06:11:04.772",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012890,1768457464782,-1507.14,0.00041643,30,"2026-01-15T06:11:04.782",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012891,1768457464791,-1064.77,0.00041643,30,"2026-01-15T06:11:04.791",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012892,1768457464800,-500.0,0.00041643,30,"2026-01-15T06:11:04.800",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012893,1768457464809,-500.0,0.00041643,30,"2026-01-15T06:11:04.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012894,1768457464818,-1074.82,0.00041643,30,"2026-01-15T06:11:04.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012895,1768457464827,-758.89,0.00041643,30,"2026-01-15T06:11:04.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012896,1768457464836,-500.0,0.00041643,30,"2026-01-15T06:11:04.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012897,1768457464845,-500.0,0.00041643,30,"2026-01-15T06:11:04.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012898,1768457464854,-1014.8,0.00041643,30,"2026-01-15T06:11:04.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012899,1768457464863,-1456.69,0.00041643,30,"2026-01-15T06:11:04.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012900,1768457464873,-625.93,0.00041643,30,"2026-01-15T06:11:04.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012901,1768457464882,-500.0,0.00041643,30,"2026-01-15T06:11:04.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012902,1768457464891,-623.16,0.00041643,30,"2026-01-15T06:11:04.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012903,1768457464901,-500.0,0.00041643,30,"2026-01-15T06:11:04.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012904,1768457464910,-523.15,0.00041643,30,"2026-01-15T06:11:04.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012905,1768457464920,-259.48,0.00041643,30,"2026-01-15T06:11:04.920",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012906,1768457464929,-1093.9,0.00041643,30,"2026-01-15T06:11:04.929",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012907,1768457464938,-700.27,0.00041643,30,"2026-01-15T06:11:04.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012908,1768457464947,-1131.87,0.00041643,30,"2026-01-15T06:11:04.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012909,1768457464957,-500.0,0.00041643,30,"2026-01-15T06:11:04.957",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012910,1768457464966,-1256.56,0.00041643,30,"2026-01-15T06:11:04.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012911,1768457464976,-500.0,0.00041643,30,"2026-01-15T06:11:04.976",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012912,1768457464985,-500.0,0.00041643,30,"2026-01-15T06:11:04.985",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012913,1768457464995,-500.0,0.00041643,30,"2026-01-15T06:11:04.995",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012914,1768457465005,-500.0,0.00041643,30,"2026-01-15T06:11:05.005",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012915,1768457465013,-500.0,0.00041643,30,"2026-01-15T06:11:05.013",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012916,1768457465022,-1619.29,0.00041643,30,"2026-01-15T06:11:05.022",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012917,1768457465031,-1177.88,0.00041643,30,"2026-01-15T06:11:05.031",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012918,1768457465041,-577.5,0.00041643,30,"2026-01-15T06:11:05.041",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012919,1768457465050,-2469.66,0.00041643,30,"2026-01-15T06:11:05.050",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012920,1768457465059,-500.0,0.00041643,30,"2026-01-15T06:11:05.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012921,1768457465068,-696.27,0.00041643,30,"2026-01-15T06:11:05.068",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012922,1768457465078,-1065.52,0.00041643,30,"2026-01-15T06:11:05.078",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012923,1768457465087,-1113.96,0.00041643,30,"2026-01-15T06:11:05.087",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012924,1768457465096,-500.0,0.00041643,30,"2026-01-15T06:11:05.096",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012925,1768457465105,-500.0,0.00041643,30,"2026-01-15T06:11:05.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012926,1768457465113,-150.978527,0.00041643,30,"2026-01-15T06:11:05.113",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012927,1768457465122,-500.0,0.00041643,30,"2026-01-15T06:11:05.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012928,1768457465132,-1532.77,0.00041643,30,"2026-01-15T06:11:05.132",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012929,1768457465141,-656.74,0.00041643,30,"2026-01-15T06:11:05.141",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012930,1768457465150,-500.0,0.00041643,30,"2026-01-15T06:11:05.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012931,1768457465159,-560.28422188,0.00041643,30,"2026-01-15T06:11:05.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012932,1768457465170,-500.0,0.00041643,30,"2026-01-15T06:11:05.170",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012933,1768457465179,-1909.11,0.00041643,30,"2026-01-15T06:11:05.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012934,1768457465188,-1649.65,0.00041643,30,"2026-01-15T06:11:05.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012935,1768457465197,-1094.73,0.00041643,30,"2026-01-15T06:11:05.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012936,1768457465206,-500.0,0.00041643,30,"2026-01-15T06:11:05.206",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012937,1768457465215,-500.0,0.00041643,30,"2026-01-15T06:11:05.215",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012938,1768457465224,-574.58282287,0.00041643,30,"2026-01-15T06:11:05.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012939,1768457465234,-500.0,0.00041643,30,"2026-01-15T06:11:05.234",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012940,1768457465243,-249.90074014,0.00041643,30,"2026-01-15T06:11:05.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012941,1768457465252,-836.24,0.00041643,30,"2026-01-15T06:11:05.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012942,1768457465261,-1286.49,0.00041643,30,"2026-01-15T06:11:05.261",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012943,1768457465271,-1255.25,0.00041643,30,"2026-01-15T06:11:05.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012944,1768457465281,-689.07,0.00041643,30,"2026-01-15T06:11:05.281",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012945,1768457465290,-856.16,0.00041643,30,"2026-01-15T06:11:05.290",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012946,1768457465300,-928.74,0.00041643,30,"2026-01-15T06:11:05.300",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012947,1768457465310,-954.82,0.00041643,30,"2026-01-15T06:11:05.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012948,1768457465319,-500.0,0.00041643,30,"2026-01-15T06:11:05.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012949,1768457465328,-854.21,0.00041643,30,"2026-01-15T06:11:05.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012950,1768457465337,-500.0,0.00041643,30,"2026-01-15T06:11:05.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012951,1768457465346,-500.0,0.00041643,30,"2026-01-15T06:11:05.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012952,1768457465355,-641.44,0.00041643,30,"2026-01-15T06:11:05.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012953,1768457465364,-500.0,0.00041643,30,"2026-01-15T06:11:05.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012954,1768457465373,-500.0,0.00041643,30,"2026-01-15T06:11:05.373",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012955,1768457465382,-1035.01,0.00041643,30,"2026-01-15T06:11:05.382",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012956,1768457465391,-500.0,0.00041643,30,"2026-01-15T06:11:05.391",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012957,1768457465400,-500.0,0.00041643,30,"2026-01-15T06:11:05.400",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012958,1768457465410,-1549.97,0.00041643,30,"2026-01-15T06:11:05.410",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012959,1768457465419,-2042.01,0.00041643,30,"2026-01-15T06:11:05.419",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012960,1768457465429,-500.0,0.00041643,30,"2026-01-15T06:11:05.429",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012961,1768457465440,-500.0,0.00041643,30,"2026-01-15T06:11:05.440",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012962,1768457465451,-500.0,0.00041643,30,"2026-01-15T06:11:05.451",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012963,1768457465460,-997.92,0.00041643,30,"2026-01-15T06:11:05.460",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012964,1768457465470,-697.4,0.00041643,30,"2026-01-15T06:11:05.470",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012965,1768457465480,-500.0,0.00041643,30,"2026-01-15T06:11:05.480",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012966,1768457465490,-597.896929,0.00041643,30,"2026-01-15T06:11:05.490",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012967,1768457465500,-500.0,0.00041643,30,"2026-01-15T06:11:05.500",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012968,1768457465510,-500.0,0.00041643,30,"2026-01-15T06:11:05.510",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012969,1768457465522,-354.89488497,0.00041643,2,"2026-01-15T06:11:05.522",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012970,1768457465531,-500.0,0.00041643,30,"2026-01-15T06:11:05.531",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012971,1768457465540,-671.07,0.00041643,30,"2026-01-15T06:11:05.540",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012972,1768457465549,-500.0,0.00041643,30,"2026-01-15T06:11:05.549",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012973,1768457465559,-745.16,0.00041643,30,"2026-01-15T06:11:05.559",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012974,1768457465568,-500.0,0.00041643,30,"2026-01-15T06:11:05.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012975,1768457465579,-1195.19,0.00041643,30,"2026-01-15T06:11:05.579",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012976,1768457465588,-1288.81,0.00041643,30,"2026-01-15T06:11:05.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012977,1768457465597,-516.61,0.00041643,30,"2026-01-15T06:11:05.597",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012978,1768457465606,-679.62,0.00041643,30,"2026-01-15T06:11:05.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012979,1768457465616,-500.0,0.00041643,30,"2026-01-15T06:11:05.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012980,1768457465626,-1568.66,0.00041643,30,"2026-01-15T06:11:05.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012981,1768457465635,-556.66,0.00041643,30,"2026-01-15T06:11:05.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012982,1768457465645,-1135.41,0.00041643,30,"2026-01-15T06:11:05.645",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012983,1768457465655,-544.3,0.00041643,30,"2026-01-15T06:11:05.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012984,1768457465664,-1444.3,0.00041643,30,"2026-01-15T06:11:05.664",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012985,1768457465674,-500.0,0.00041643,30,"2026-01-15T06:11:05.674",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012986,1768457465684,-509.96141966,0.00041643,30,"2026-01-15T06:11:05.684",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012987,1768457465694,-500.0,0.00041643,30,"2026-01-15T06:11:05.694",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012988,1768457465703,-500.0,0.00041643,30,"2026-01-15T06:11:05.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012989,1768457465713,-750.18,0.00041643,30,"2026-01-15T06:11:05.713",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012990,1768457465722,-500.0,0.00041643,30,"2026-01-15T06:11:05.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012991,1768457465731,-500.0,0.00041643,30,"2026-01-15T06:11:05.731",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012992,1768457465741,-500.0,0.00041643,30,"2026-01-15T06:11:05.741",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012993,1768457465750,-760.26,0.00041643,30,"2026-01-15T06:11:05.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012994,1768457465759,-500.0,0.00041643,30,"2026-01-15T06:11:05.759",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012995,1768457465769,-500.0,0.00041643,30,"2026-01-15T06:11:05.769",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012996,1768457465779,-500.0,0.00041643,30,"2026-01-15T06:11:05.779",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012997,1768457465788,-500.0,0.00041643,30,"2026-01-15T06:11:05.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012998,1768457465798,-500.0,0.00041643,30,"2026-01-15T06:11:05.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402012999,1768457465808,-1319.37,0.00041643,30,"2026-01-15T06:11:05.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013000,1768457465817,-621.65,0.00041643,30,"2026-01-15T06:11:05.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013001,1768457465826,-673.22,0.00041643,30,"2026-01-15T06:11:05.826",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013002,1768457465836,-500.0,0.00041643,30,"2026-01-15T06:11:05.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013003,1768457465845,-1102.95,0.00041643,30,"2026-01-15T06:11:05.845",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013004,1768457465855,-500.0,0.00041643,30,"2026-01-15T06:11:05.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013005,1768457465865,-500.0,0.00041643,30,"2026-01-15T06:11:05.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013006,1768457465874,-500.0,0.00041643,30,"2026-01-15T06:11:05.874",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013007,1768457465884,-500.0,0.00041643,30,"2026-01-15T06:11:05.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013008,1768457465893,-1081.74,0.00041643,30,"2026-01-15T06:11:05.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013009,1768457465903,-500.0,0.00041643,30,"2026-01-15T06:11:05.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013010,1768457465912,-500.0,0.00041643,30,"2026-01-15T06:11:05.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013011,1768457465921,-793.57,0.00041643,30,"2026-01-15T06:11:05.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013012,1768457465931,-500.0,0.00041643,30,"2026-01-15T06:11:05.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013013,1768457465941,-1563.9,0.00041643,30,"2026-01-15T06:11:05.941",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013014,1768457465950,-500.0,0.00041643,30,"2026-01-15T06:11:05.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013015,1768457465959,-662.47,0.00041643,30,"2026-01-15T06:11:05.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013016,1768457465968,-500.0,0.00041643,30,"2026-01-15T06:11:05.968",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013017,1768457465978,-1409.31,0.00041643,30,"2026-01-15T06:11:05.978",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013018,1768457465987,-500.0,0.00041643,30,"2026-01-15T06:11:05.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013019,1768457465996,-1608.8,0.00041643,30,"2026-01-15T06:11:05.996",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013020,1768457466005,-500.0,0.00041643,30,"2026-01-15T06:11:06.005",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013021,1768457466015,-500.0,0.00041643,30,"2026-01-15T06:11:06.015",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013022,1768457466024,-500.0,0.00041643,30,"2026-01-15T06:11:06.024",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013023,1768457466034,-607.43,0.00041643,30,"2026-01-15T06:11:06.034",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013024,1768457466043,-941.55,0.00041643,30,"2026-01-15T06:11:06.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013025,1768457466052,-500.0,0.00041643,30,"2026-01-15T06:11:06.052",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013026,1768457466062,-500.0,0.00041643,30,"2026-01-15T06:11:06.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013027,1768457466071,-500.0,0.00041643,30,"2026-01-15T06:11:06.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013028,1768457466081,-500.0,0.00041643,30,"2026-01-15T06:11:06.081",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013029,1768457466090,-946.59,0.00041643,30,"2026-01-15T06:11:06.090",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013030,1768457466099,-500.0,0.00041643,30,"2026-01-15T06:11:06.099",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013031,1768457466109,-500.0,0.00041643,30,"2026-01-15T06:11:06.109",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013032,1768457466119,-526.09,0.00041643,30,"2026-01-15T06:11:06.119",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013033,1768457466128,-500.56,0.00041643,30,"2026-01-15T06:11:06.128",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013034,1768457466137,-500.0,0.00041643,30,"2026-01-15T06:11:06.137",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013035,1768457466147,-681.52,0.00041643,30,"2026-01-15T06:11:06.147",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013036,1768457466156,-500.0,0.00041643,30,"2026-01-15T06:11:06.156",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013037,1768457466165,-799.57,0.00041643,30,"2026-01-15T06:11:06.165",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013038,1768457466175,-500.0,0.00041643,30,"2026-01-15T06:11:06.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013039,1768457466184,-1219.46,0.00041643,30,"2026-01-15T06:11:06.184",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013040,1768457466193,-604.27,0.00041643,30,"2026-01-15T06:11:06.193",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013041,1768457466203,-151.5560776,0.00041643,30,"2026-01-15T06:11:06.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013042,1768457466212,-769.82,0.00041643,30,"2026-01-15T06:11:06.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013043,1768457466222,-951.73,0.00041643,30,"2026-01-15T06:11:06.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013044,1768457466231,-500.0,0.00041643,30,"2026-01-15T06:11:06.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013045,1768457466241,-1179.02,0.00041643,30,"2026-01-15T06:11:06.241",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013046,1768457466250,-633.19,0.00041643,30,"2026-01-15T06:11:06.250",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013047,1768457466259,-839.49,0.00041643,30,"2026-01-15T06:11:06.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013048,1768457466269,-500.0,0.00041643,30,"2026-01-15T06:11:06.269",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013049,1768457466278,-2247.46,0.00041643,30,"2026-01-15T06:11:06.278",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013050,1768457466287,-500.0,0.00041643,30,"2026-01-15T06:11:06.287",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013051,1768457466297,-500.0,0.00041643,30,"2026-01-15T06:11:06.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013052,1768457466306,-633.34048691,0.00041643,30,"2026-01-15T06:11:06.306",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013053,1768457466315,-500.0,0.00041643,30,"2026-01-15T06:11:06.315",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013054,1768457466324,-500.0,0.00041643,30,"2026-01-15T06:11:06.324",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013055,1768457466334,-1156.41,0.00041643,30,"2026-01-15T06:11:06.334",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013056,1768457466343,-500.0,0.00041643,30,"2026-01-15T06:11:06.343",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013057,1768457466352,-500.0,0.00041643,30,"2026-01-15T06:11:06.352",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013058,1768457466361,-605.2,0.00041643,30,"2026-01-15T06:11:06.361",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013059,1768457466370,-859.7,0.00041643,30,"2026-01-15T06:11:06.370",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013060,1768457466380,-626.97,0.00041643,30,"2026-01-15T06:11:06.380",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013061,1768457466389,-500.0,0.00041643,30,"2026-01-15T06:11:06.389",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013062,1768457466398,-588.74,0.00041643,30,"2026-01-15T06:11:06.398",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013063,1768457466407,-500.0,0.00041643,30,"2026-01-15T06:11:06.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013064,1768457466416,-1177.25,0.00041643,30,"2026-01-15T06:11:06.416",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013065,1768457466426,-300.0,0.00041643,2,"2026-01-15T06:11:06.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013066,1768457466435,-500.0,0.00041643,30,"2026-01-15T06:11:06.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013067,1768457466446,-2464.01,0.00041643,30,"2026-01-15T06:11:06.446",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013068,1768457466457,-502.48,0.00041643,30,"2026-01-15T06:11:06.457",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013069,1768457466466,-500.0,0.00041643,30,"2026-01-15T06:11:06.466",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013070,1768457466476,-500.0,0.00041643,30,"2026-01-15T06:11:06.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013071,1768457466486,-500.0,0.00041643,30,"2026-01-15T06:11:06.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013072,1768457466496,-500.0,0.00041643,30,"2026-01-15T06:11:06.496",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013073,1768457466505,-538.91,0.00041643,30,"2026-01-15T06:11:06.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013074,1768457466515,-500.0,0.00041643,16,"2026-01-15T06:11:06.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013075,1768457466526,-1591.4,0.00041643,30,"2026-01-15T06:11:06.526",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013076,1768457466535,-500.0,0.00041643,30,"2026-01-15T06:11:06.535",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013077,1768457466544,-578.12,0.00041643,30,"2026-01-15T06:11:06.544",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013078,1768457466553,-1475.67,0.00041643,30,"2026-01-15T06:11:06.553",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013079,1768457466563,-911.51,0.00041643,30,"2026-01-15T06:11:06.563",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013080,1768457466573,-733.23,0.00041643,30,"2026-01-15T06:11:06.573",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013081,1768457466583,-1360.43,0.00041643,30,"2026-01-15T06:11:06.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013082,1768457466592,-509.32,0.00041643,30,"2026-01-15T06:11:06.592",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013083,1768457466601,-708.8,0.00041643,30,"2026-01-15T06:11:06.601",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013084,1768457466611,-512.3880589,0.00041643,30,"2026-01-15T06:11:06.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013085,1768457466620,-500.0,0.00041643,30,"2026-01-15T06:11:06.620",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013086,1768457466630,-500.0,0.00041643,30,"2026-01-15T06:11:06.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013087,1768457466639,-500.0,0.00041643,30,"2026-01-15T06:11:06.639",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013088,1768457466649,-500.0,0.00041643,30,"2026-01-15T06:11:06.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013089,1768457466659,-1202.12,0.00041643,30,"2026-01-15T06:11:06.659",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013090,1768457466668,-500.0,0.00041643,30,"2026-01-15T06:11:06.668",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013091,1768457466678,-500.0,0.00041643,30,"2026-01-15T06:11:06.678",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013092,1768457466687,-1353.02,0.00041643,30,"2026-01-15T06:11:06.687",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013093,1768457466696,-636.14,0.00041643,30,"2026-01-15T06:11:06.696",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013094,1768457466706,-1767.9,0.00041643,30,"2026-01-15T06:11:06.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013095,1768457466715,-1061.8,0.00041643,30,"2026-01-15T06:11:06.715",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013096,1768457466726,-500.0,0.00041643,30,"2026-01-15T06:11:06.726",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013097,1768457466735,-939.02,0.00041643,30,"2026-01-15T06:11:06.735",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013098,1768457466744,-610.32,0.00041643,30,"2026-01-15T06:11:06.744",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013099,1768457466754,-660.88,0.00041643,30,"2026-01-15T06:11:06.754",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013100,1768457466763,-500.0,0.00041643,30,"2026-01-15T06:11:06.763",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013101,1768457466773,-500.0,0.00041643,30,"2026-01-15T06:11:06.773",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013102,1768457466783,-500.0,0.00041643,30,"2026-01-15T06:11:06.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013103,1768457466792,-1140.08,0.00041643,30,"2026-01-15T06:11:06.792",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013104,1768457466802,-500.0,0.00041643,30,"2026-01-15T06:11:06.802",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013105,1768457466812,-500.0,0.00041643,30,"2026-01-15T06:11:06.812",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013106,1768457466821,-548.45,0.00041643,30,"2026-01-15T06:11:06.821",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013107,1768457466831,-500.0,0.00041643,30,"2026-01-15T06:11:06.831",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013108,1768457466841,-901.6,0.00041643,30,"2026-01-15T06:11:06.841",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013109,1768457466851,-500.0,0.00041643,30,"2026-01-15T06:11:06.851",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013110,1768457466861,-500.0,0.00041643,30,"2026-01-15T06:11:06.861",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013111,1768457466870,-1700.28,0.00041643,30,"2026-01-15T06:11:06.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013112,1768457466880,-500.0,0.00041643,30,"2026-01-15T06:11:06.880",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013113,1768457466889,-500.0,0.00041643,30,"2026-01-15T06:11:06.889",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013114,1768457466899,-725.19,0.00041643,30,"2026-01-15T06:11:06.899",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013115,1768457466908,-590.93,0.00041643,30,"2026-01-15T06:11:06.908",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013116,1768457466917,-862.64,0.00041643,30,"2026-01-15T06:11:06.917",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013117,1768457466926,-500.0,0.00041643,30,"2026-01-15T06:11:06.926",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013118,1768457466936,-500.0,0.00041643,30,"2026-01-15T06:11:06.936",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013119,1768457466945,-505.85,0.00041643,30,"2026-01-15T06:11:06.945",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013120,1768457466955,-500.0,0.00041643,30,"2026-01-15T06:11:06.955",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013121,1768457467036,-500.0,0.00041643,30,"2026-01-15T06:11:07.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013122,1768457467045,-500.0,0.00041643,30,"2026-01-15T06:11:07.045",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013123,1768457467055,-1534.14,0.00041643,30,"2026-01-15T06:11:07.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013124,1768457467064,-500.0,0.00041643,30,"2026-01-15T06:11:07.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013125,1768457467073,-500.0,0.00041643,30,"2026-01-15T06:11:07.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013126,1768457467082,-500.0,0.00041643,30,"2026-01-15T06:11:07.082",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013127,1768457467092,-934.36,0.00041643,30,"2026-01-15T06:11:07.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013128,1768457467101,-520.02,0.00041643,30,"2026-01-15T06:11:07.101",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013129,1768457467110,-1912.65,0.00041643,30,"2026-01-15T06:11:07.110",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013130,1768457467120,-548.79968117,0.00041643,30,"2026-01-15T06:11:07.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013131,1768457467130,-1270.25,0.00041643,30,"2026-01-15T06:11:07.130",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013132,1768457467139,-500.0,0.00041643,30,"2026-01-15T06:11:07.139",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013133,1768457467148,-500.0,0.00041643,30,"2026-01-15T06:11:07.148",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013134,1768457467157,-954.91,0.00041643,2,"2026-01-15T06:11:07.157",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013135,1768457467166,-500.0,0.00041643,30,"2026-01-15T06:11:07.166",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013136,1768457467175,-497.72868168,0.00041643,30,"2026-01-15T06:11:07.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013137,1768457467185,-1932.52,0.00041643,30,"2026-01-15T06:11:07.185",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013138,1768457467194,-500.0,0.00041643,30,"2026-01-15T06:11:07.194",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013139,1768457467203,-500.0,0.00041643,30,"2026-01-15T06:11:07.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013140,1768457467212,-529.6,0.00041643,30,"2026-01-15T06:11:07.212",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013141,1768457467221,-500.0,0.00041643,30,"2026-01-15T06:11:07.221",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013142,1768457467231,-2502.91,0.00041643,30,"2026-01-15T06:11:07.231",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013143,1768457467240,-500.0,0.00041643,30,"2026-01-15T06:11:07.240",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013144,1768457467249,-1172.39,0.00041643,30,"2026-01-15T06:11:07.249",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013145,1768457467259,-500.0,0.00041643,30,"2026-01-15T06:11:07.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013146,1768457467268,-816.46,0.00041643,30,"2026-01-15T06:11:07.268",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013147,1768457467278,-596.5,0.00041643,30,"2026-01-15T06:11:07.278",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013148,1768457467287,-500.0,0.00041643,30,"2026-01-15T06:11:07.287",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013149,1768457467297,-819.93,0.00041643,30,"2026-01-15T06:11:07.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013150,1768457467306,-500.0,0.00041643,30,"2026-01-15T06:11:07.306",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013151,1768457467315,-608.54,0.00041643,30,"2026-01-15T06:11:07.315",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013152,1768457467324,-500.0,0.00041643,30,"2026-01-15T06:11:07.324",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013153,1768457467333,-500.0,0.00041643,30,"2026-01-15T06:11:07.333",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013154,1768457467343,-500.0,0.00041643,30,"2026-01-15T06:11:07.343",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013155,1768457467353,-500.0,0.00041643,30,"2026-01-15T06:11:07.353",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013156,1768457467362,-549.02,0.00041643,30,"2026-01-15T06:11:07.362",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013157,1768457467371,-624.41162693,0.00041643,30,"2026-01-15T06:11:07.371",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013158,1768457467380,-525.82,0.00041643,30,"2026-01-15T06:11:07.380",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013159,1768457467390,-500.0,0.00041643,30,"2026-01-15T06:11:07.390",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013160,1768457467400,-798.1,0.00041643,30,"2026-01-15T06:11:07.400",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013161,1768457467409,-956.28,0.00041643,30,"2026-01-15T06:11:07.409",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013162,1768457467419,-603.14,0.00041643,30,"2026-01-15T06:11:07.419",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013163,1768457467428,-500.0,0.00041643,30,"2026-01-15T06:11:07.428",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013164,1768457467437,-500.0,0.00041643,30,"2026-01-15T06:11:07.437",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013165,1768457467448,-521.56,0.00041643,30,"2026-01-15T06:11:07.448",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013166,1768457467457,-500.0,0.00041643,30,"2026-01-15T06:11:07.457",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013167,1768457467466,-839.13,0.00041643,30,"2026-01-15T06:11:07.466",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013168,1768457467476,-500.0,0.00041643,30,"2026-01-15T06:11:07.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013169,1768457467486,-613.7,0.00041643,30,"2026-01-15T06:11:07.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013170,1768457467496,-521.1975916,0.00041643,30,"2026-01-15T06:11:07.496",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013171,1768457467505,-500.0,0.00041643,30,"2026-01-15T06:11:07.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013172,1768457467515,-1326.59,0.00041643,30,"2026-01-15T06:11:07.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013173,1768457467524,-536.66,0.00041643,30,"2026-01-15T06:11:07.524",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013174,1768457467534,-500.0,0.00041643,30,"2026-01-15T06:11:07.534",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013175,1768457467543,-500.0,0.00041643,30,"2026-01-15T06:11:07.543",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013176,1768457467552,-2038.63,0.00041643,30,"2026-01-15T06:11:07.552",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013177,1768457467561,-1089.28,0.00041643,30,"2026-01-15T06:11:07.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013178,1768457467570,-1881.89,0.00041643,30,"2026-01-15T06:11:07.570",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013179,1768457467579,-500.0,0.00041643,30,"2026-01-15T06:11:07.579",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013180,1768457467588,-896.38,0.00041643,30,"2026-01-15T06:11:07.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013181,1768457467598,-1155.3,0.00041643,30,"2026-01-15T06:11:07.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013182,1768457467607,-500.0,0.00041643,30,"2026-01-15T06:11:07.607",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013183,1768457467616,-663.46,0.00041643,30,"2026-01-15T06:11:07.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013184,1768457467625,-723.82,0.00041643,30,"2026-01-15T06:11:07.625",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013185,1768457467634,-1033.31,0.00041643,30,"2026-01-15T06:11:07.634",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013186,1768457467644,-500.0,0.00041643,30,"2026-01-15T06:11:07.644",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013187,1768457467653,-500.0,0.00041643,30,"2026-01-15T06:11:07.653",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013188,1768457467662,-500.0,0.00041643,30,"2026-01-15T06:11:07.662",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013189,1768457467671,-500.0,0.00041643,30,"2026-01-15T06:11:07.671",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013190,1768457467681,-500.0,0.00041643,30,"2026-01-15T06:11:07.681",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013191,1768457467690,-500.0,0.00041643,30,"2026-01-15T06:11:07.690",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013192,1768457467700,-500.0,0.00041643,30,"2026-01-15T06:11:07.700",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013193,1768457467708,-1391.17,0.00041643,30,"2026-01-15T06:11:07.708",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013194,1768457467717,-2353.86,0.00041643,30,"2026-01-15T06:11:07.717",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013195,1768457467728,-500.0,0.00041643,30,"2026-01-15T06:11:07.728",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013196,1768457467740,-1566.62,0.00041643,30,"2026-01-15T06:11:07.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013197,1768457467749,-2417.67,0.00041643,30,"2026-01-15T06:11:07.749",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013198,1768457467759,-937.37,0.00041643,30,"2026-01-15T06:11:07.759",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013199,1768457467768,-500.0,0.00041643,30,"2026-01-15T06:11:07.768",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013200,1768457467777,-500.0,0.00041643,30,"2026-01-15T06:11:07.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013201,1768457467786,-708.73,0.00041643,30,"2026-01-15T06:11:07.786",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013202,1768457467796,-957.4,0.00041643,30,"2026-01-15T06:11:07.796",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013203,1768457467805,-500.0,0.00041643,30,"2026-01-15T06:11:07.805",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013204,1768457467814,-500.0,0.00041643,30,"2026-01-15T06:11:07.814",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013205,1768457467823,-1411.27,0.00041643,30,"2026-01-15T06:11:07.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013206,1768457467832,-500.0,0.00041643,14,"2026-01-15T06:11:07.832",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013207,1768457467842,-643.3,0.00041643,30,"2026-01-15T06:11:07.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013208,1768457467851,-1001.58,0.00041643,30,"2026-01-15T06:11:07.851",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013209,1768457467860,-1078.39,0.00041643,30,"2026-01-15T06:11:07.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013210,1768457467869,-1192.85,0.00041643,30,"2026-01-15T06:11:07.869",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013211,1768457467879,-2018.6,0.00041643,30,"2026-01-15T06:11:07.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013212,1768457467888,-1210.17,0.00041643,30,"2026-01-15T06:11:07.888",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013213,1768457467897,-500.0,0.00041643,30,"2026-01-15T06:11:07.897",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013214,1768457467907,-567.34,0.00041643,30,"2026-01-15T06:11:07.907",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013215,1768457467916,-500.0,0.00041643,30,"2026-01-15T06:11:07.916",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013216,1768457467926,-500.0,0.00041643,30,"2026-01-15T06:11:07.926",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013217,1768457467935,-500.0,0.00041643,30,"2026-01-15T06:11:07.935",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013218,1768457467944,-1114.65,0.00041643,30,"2026-01-15T06:11:07.944",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013219,1768457467953,-1708.02,0.00041643,30,"2026-01-15T06:11:07.953",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013220,1768457467962,-500.0,0.00041643,30,"2026-01-15T06:11:07.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013221,1768457467971,-526.33,0.00041643,30,"2026-01-15T06:11:07.971",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013222,1768457467982,-683.19,0.00041643,30,"2026-01-15T06:11:07.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013223,1768457467990,-1258.86,0.00041643,30,"2026-01-15T06:11:07.990",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013224,1768457468001,-500.0,0.00041643,30,"2026-01-15T06:11:08.001",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013225,1768457468009,-500.0,0.00041643,30,"2026-01-15T06:11:08.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013226,1768457468018,-1655.62,0.00041643,30,"2026-01-15T06:11:08.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013227,1768457468027,-2227.25,0.00041643,30,"2026-01-15T06:11:08.027",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013228,1768457468037,-500.0,0.00041643,30,"2026-01-15T06:11:08.037",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013229,1768457468046,-563.06,0.00041643,30,"2026-01-15T06:11:08.046",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013230,1768457468055,-758.71,0.00041643,30,"2026-01-15T06:11:08.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013231,1768457468064,-562.35,0.00041643,30,"2026-01-15T06:11:08.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013232,1768457468073,-500.0,0.00041643,30,"2026-01-15T06:11:08.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013233,1768457468082,-670.26,0.00041643,30,"2026-01-15T06:11:08.082",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013234,1768457468092,-500.0,0.00041643,30,"2026-01-15T06:11:08.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013235,1768457468102,-500.0,0.00041643,30,"2026-01-15T06:11:08.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013236,1768457468110,-500.0,0.00041643,30,"2026-01-15T06:11:08.110",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013237,1768457468120,-606.78,0.00041643,30,"2026-01-15T06:11:08.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013238,1768457468129,-659.28,0.00041643,30,"2026-01-15T06:11:08.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013239,1768457468138,-556.98,0.00041643,30,"2026-01-15T06:11:08.138",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013240,1768457468148,-1056.69,0.00041643,30,"2026-01-15T06:11:08.148",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013241,1768457468157,-758.85,0.00041643,30,"2026-01-15T06:11:08.157",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013242,1768457468166,-1244.54,0.00041643,30,"2026-01-15T06:11:08.166",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013243,1768457468175,-945.69,0.00041643,30,"2026-01-15T06:11:08.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013244,1768457468184,-500.0,0.00041643,30,"2026-01-15T06:11:08.184",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013245,1768457468194,-500.0,0.00041643,30,"2026-01-15T06:11:08.194",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013246,1768457468204,-500.0,0.00041643,30,"2026-01-15T06:11:08.204",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013247,1768457468213,-500.0,0.00041643,30,"2026-01-15T06:11:08.213",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013248,1768457468222,-1080.01,0.00041643,30,"2026-01-15T06:11:08.222",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013249,1768457468232,-471.39603834,0.00041643,30,"2026-01-15T06:11:08.232",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013250,1768457468241,-643.24,0.00041643,30,"2026-01-15T06:11:08.241",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013251,1768457468251,-439.27400231,0.00041643,30,"2026-01-15T06:11:08.251",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013252,1768457468260,-500.0,0.00041643,30,"2026-01-15T06:11:08.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013253,1768457468270,-2241.78,0.00041643,30,"2026-01-15T06:11:08.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013254,1768457468279,-500.0,0.00041643,30,"2026-01-15T06:11:08.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013255,1768457468288,-500.0,0.00041643,30,"2026-01-15T06:11:08.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013256,1768457468297,-563.06,0.00041643,30,"2026-01-15T06:11:08.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013257,1768457468306,-759.35,0.00041643,30,"2026-01-15T06:11:08.306",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013258,1768457468315,-1093.43,0.00041643,30,"2026-01-15T06:11:08.315",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013259,1768457468324,-500.0,0.00041643,30,"2026-01-15T06:11:08.324",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013260,1768457468333,-1328.1,0.00041643,30,"2026-01-15T06:11:08.333",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013261,1768457468343,-500.0,0.00041643,30,"2026-01-15T06:11:08.343",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013262,1768457468352,-2331.95,0.00041643,30,"2026-01-15T06:11:08.352",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013263,1768457468360,-1848.93,0.00041643,30,"2026-01-15T06:11:08.360",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013264,1768457468369,-1465.14,0.00041643,30,"2026-01-15T06:11:08.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013265,1768457468378,-1757.19,0.00041643,30,"2026-01-15T06:11:08.378",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013266,1768457468387,-1020.5,0.00041643,30,"2026-01-15T06:11:08.387",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013267,1768457468396,-500.0,0.00041643,30,"2026-01-15T06:11:08.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013268,1768457468406,-500.0,0.00041643,30,"2026-01-15T06:11:08.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013269,1768457468415,-2683.99,0.00041643,30,"2026-01-15T06:11:08.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013270,1768457468424,-526.43,0.00041643,30,"2026-01-15T06:11:08.424",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013271,1768457468434,-522.23,0.00041643,30,"2026-01-15T06:11:08.434",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013272,1768457468444,-919.76,0.00041643,30,"2026-01-15T06:11:08.444",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013273,1768457468455,-500.0,0.00041643,30,"2026-01-15T06:11:08.455",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013274,1768457468465,-804.6,0.00041643,30,"2026-01-15T06:11:08.465",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013275,1768457468474,-500.0,0.00041643,30,"2026-01-15T06:11:08.474",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013276,1768457468483,-989.66,0.00041643,30,"2026-01-15T06:11:08.483",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013277,1768457468493,-1404.8,0.00041643,30,"2026-01-15T06:11:08.493",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013278,1768457468503,-1152.57,0.00041643,30,"2026-01-15T06:11:08.503",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013279,1768457468512,-500.0,0.00041643,30,"2026-01-15T06:11:08.512",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013280,1768457468523,-2134.33,0.00041643,30,"2026-01-15T06:11:08.523",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013281,1768457468532,-1306.82,0.00041643,30,"2026-01-15T06:11:08.532",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013282,1768457468541,-500.0,0.00041643,30,"2026-01-15T06:11:08.541",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013283,1768457468550,-1386.77,0.00041643,30,"2026-01-15T06:11:08.550",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013284,1768457468559,-500.0,0.00041643,30,"2026-01-15T06:11:08.559",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013285,1768457468568,-920.43,0.00041643,30,"2026-01-15T06:11:08.568",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013286,1768457468577,-500.0,0.00041643,30,"2026-01-15T06:11:08.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013287,1768457468586,-500.0,0.00041643,30,"2026-01-15T06:11:08.586",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013288,1768457468595,-760.77,0.00041643,30,"2026-01-15T06:11:08.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013289,1768457468604,-500.0,0.00041643,30,"2026-01-15T06:11:08.604",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013290,1768457468613,-500.0,0.00041643,30,"2026-01-15T06:11:08.613",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013291,1768457468623,-735.77,0.00041643,30,"2026-01-15T06:11:08.623",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013292,1768457468632,-500.0,0.00041643,30,"2026-01-15T06:11:08.632",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013293,1768457468641,-1128.46,0.00041643,30,"2026-01-15T06:11:08.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013294,1768457468651,-529.02,0.00041643,30,"2026-01-15T06:11:08.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013295,1768457468660,-566.59,0.00041643,30,"2026-01-15T06:11:08.660",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013296,1768457468669,-973.06,0.00041643,30,"2026-01-15T06:11:08.669",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013297,1768457468679,-2420.8,0.00041643,30,"2026-01-15T06:11:08.679",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013298,1768457468688,-500.0,0.00041643,30,"2026-01-15T06:11:08.688",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013299,1768457468698,-758.96,0.00041643,30,"2026-01-15T06:11:08.698",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013300,1768457468708,-500.0,0.00041643,30,"2026-01-15T06:11:08.708",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013301,1768457468718,-1514.71,0.00041643,30,"2026-01-15T06:11:08.718",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013302,1768457468728,-500.0,0.00041643,30,"2026-01-15T06:11:08.728",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013303,1768457468738,-719.06,0.00041643,30,"2026-01-15T06:11:08.738",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013304,1768457468748,-1100.58,0.00041643,30,"2026-01-15T06:11:08.748",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013305,1768457468757,-500.0,0.00041643,30,"2026-01-15T06:11:08.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013306,1768457468767,-605.49,0.00041643,30,"2026-01-15T06:11:08.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013307,1768457468776,-500.0,0.00041643,30,"2026-01-15T06:11:08.776",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013308,1768457468787,-500.0,0.00041643,30,"2026-01-15T06:11:08.787",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013309,1768457468807,-1055.56,0.00041643,30,"2026-01-15T06:11:08.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013310,1768457468827,-500.0,0.00041643,30,"2026-01-15T06:11:08.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013311,1768457468838,-1365.21,0.00041643,30,"2026-01-15T06:11:08.838",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013312,1768457468849,-1235.49,0.00041643,30,"2026-01-15T06:11:08.849",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013313,1768457468858,-4767.29,0.00041643,30,"2026-01-15T06:11:08.858",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013314,1768457468868,-1812.03,0.00041643,30,"2026-01-15T06:11:08.868",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013315,1768457468877,-1326.3,0.00041643,30,"2026-01-15T06:11:08.877",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013316,1768457468893,-500.0,0.00041643,30,"2026-01-15T06:11:08.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013317,1768457468912,-752.31,0.00041643,30,"2026-01-15T06:11:08.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013318,1768457468933,-500.0,0.00041643,30,"2026-01-15T06:11:08.933",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013319,1768457468949,-500.0,0.00041643,30,"2026-01-15T06:11:08.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013320,1768457468962,-500.0,0.00041643,30,"2026-01-15T06:11:08.962",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013321,1768457468973,-1808.66,0.00041643,30,"2026-01-15T06:11:08.973",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013322,1768457468984,-535.84,0.00041643,30,"2026-01-15T06:11:08.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013323,1768457468996,-500.0,0.00041643,30,"2026-01-15T06:11:08.996",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013324,1768457469006,-500.0,0.00041643,30,"2026-01-15T06:11:09.006",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013325,1768457469017,-500.0,0.00041643,30,"2026-01-15T06:11:09.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013326,1768457469031,-1229.13,0.00041643,30,"2026-01-15T06:11:09.031",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013327,1768457469050,-500.0,0.00041643,30,"2026-01-15T06:11:09.050",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013328,1768457469064,-704.68,0.00041643,30,"2026-01-15T06:11:09.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013329,1768457469074,-500.0,0.00041643,30,"2026-01-15T06:11:09.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013330,1768457469083,-500.0,0.00041643,30,"2026-01-15T06:11:09.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013331,1768457469093,-500.0,0.00041643,30,"2026-01-15T06:11:09.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013332,1768457469105,-500.0,0.00041643,30,"2026-01-15T06:11:09.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013333,1768457469116,-500.0,0.00041643,30,"2026-01-15T06:11:09.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013334,1768457469126,-608.31,0.00041643,30,"2026-01-15T06:11:09.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013335,1768457469137,-500.0,0.00041643,30,"2026-01-15T06:11:09.137",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013336,1768457469148,-1541.35,0.00041643,30,"2026-01-15T06:11:09.148",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013337,1768457469160,-500.0,0.00041643,30,"2026-01-15T06:11:09.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013338,1768457469169,-500.0,0.00041643,30,"2026-01-15T06:11:09.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013339,1768457469179,-713.76,0.00041643,30,"2026-01-15T06:11:09.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013340,1768457469188,-1441.38,0.00041643,30,"2026-01-15T06:11:09.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013341,1768457469199,-622.76997731,0.00041643,30,"2026-01-15T06:11:09.199",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013342,1768457469208,-815.44,0.00041643,30,"2026-01-15T06:11:09.208",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013343,1768457469217,-1161.33,0.00041643,30,"2026-01-15T06:11:09.217",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013344,1768457469226,-500.0,0.00041643,30,"2026-01-15T06:11:09.226",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013345,1768457469237,-500.0,0.00041643,30,"2026-01-15T06:11:09.237",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013346,1768457469247,-500.0,0.00041643,30,"2026-01-15T06:11:09.247",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013347,1768457469256,-500.0,0.00041643,30,"2026-01-15T06:11:09.256",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013348,1768457469266,-1453.7,0.00041643,30,"2026-01-15T06:11:09.266",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013349,1768457469277,-547.70873057,0.00041643,30,"2026-01-15T06:11:09.277",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013350,1768457469287,-1560.93,0.00041643,30,"2026-01-15T06:11:09.287",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013351,1768457469297,-500.0,0.00041643,30,"2026-01-15T06:11:09.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013352,1768457469307,-500.0,0.00041643,30,"2026-01-15T06:11:09.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013353,1768457469317,-2037.09,0.00041643,30,"2026-01-15T06:11:09.317",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013354,1768457469327,-2847.78,0.00041643,30,"2026-01-15T06:11:09.327",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013355,1768457469336,-500.0,0.00041643,30,"2026-01-15T06:11:09.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013356,1768457469346,-500.0,0.00041643,30,"2026-01-15T06:11:09.346",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013357,1768457469356,-500.0,0.00041643,30,"2026-01-15T06:11:09.356",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013358,1768457469367,-1300.27,0.00041643,30,"2026-01-15T06:11:09.367",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013359,1768457469376,-814.99,0.00041643,30,"2026-01-15T06:11:09.376",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013360,1768457469387,-500.0,0.00041643,30,"2026-01-15T06:11:09.387",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013361,1768457469397,-651.85,0.00041643,30,"2026-01-15T06:11:09.397",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013362,1768457469407,-744.01,0.00041643,30,"2026-01-15T06:11:09.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013363,1768457469418,-500.0,0.00041643,30,"2026-01-15T06:11:09.418",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013364,1768457469428,-1616.34,0.00041643,30,"2026-01-15T06:11:09.428",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013365,1768457469438,-500.0,0.00041643,30,"2026-01-15T06:11:09.438",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013366,1768457469450,-1796.82086515,0.00041731,2,"2026-01-15T06:11:09.450",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013367,1768457469460,-1349.12748453,0.00041764,101,"2026-01-15T06:11:09.460",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013368,1768457469471,-895.42851163,0.00041817,2,"2026-01-15T06:11:09.471",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013369,1768457469482,-500.0,0.00041852,60,"2026-01-15T06:11:09.482",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013370,1768457469492,-1500.0,0.00041852,60,"2026-01-15T06:11:09.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013371,1768457469502,-748.0,0.00041863,2,"2026-01-15T06:11:09.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013372,1768457469512,-500.0,0.00041863,2,"2026-01-15T06:11:09.512",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013373,1768457469523,-500.0,0.00041863,60,"2026-01-15T06:11:09.523",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013374,1768457469533,-3085.0,0.00041863,2,"2026-01-15T06:11:09.533",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013375,1768457469543,-500.0,0.00041863,2,"2026-01-15T06:11:09.543",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013376,1768457469552,-150.0,0.00041863,2,"2026-01-15T06:11:09.552",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013377,1768457469561,-170.39758959,0.000419,120,"2026-01-15T06:11:09.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013378,1768457469571,-170.39758941,0.000419,120,"2026-01-15T06:11:09.571",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013379,1768457469580,-170.39758941,0.000419,120,"2026-01-15T06:11:09.580",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013380,1768457469590,-170.39758941,0.000419,120,"2026-01-15T06:11:09.590",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013381,1768457469600,-170.39758941,0.000419,120,"2026-01-15T06:11:09.600",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013382,1768457469610,-170.39758941,0.000419,120,"2026-01-15T06:11:09.610",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013383,1768457469620,-170.39758941,0.000419,120,"2026-01-15T06:11:09.620",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013384,1768457469630,-170.39758941,0.000419,120,"2026-01-15T06:11:09.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013385,1768457469640,-170.39758941,0.000419,120,"2026-01-15T06:11:09.640",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013386,1768457469649,-170.39758941,0.000419,120,"2026-01-15T06:11:09.649",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013387,1768457469658,-170.39758941,0.000419,120,"2026-01-15T06:11:09.658",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013388,1768457469667,-170.39758941,0.000419,120,"2026-01-15T06:11:09.667",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013389,1768457469676,-170.39758941,0.000419,120,"2026-01-15T06:11:09.676",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013390,1768457469685,-170.39758941,0.000419,120,"2026-01-15T06:11:09.685",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013391,1768457469695,-170.39758941,0.000419,120,"2026-01-15T06:11:09.695",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013392,1768457469704,-170.39758941,0.000419,120,"2026-01-15T06:11:09.704",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013393,1768457469714,-267.76401191,0.000419,28,"2026-01-15T06:11:09.714",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013394,1768457469723,-472.36745609,0.000419,28,"2026-01-15T06:11:09.723",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013395,1768457469732,-706.63346386,0.000419,28,"2026-01-15T06:11:09.732",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013396,1768457469741,-170.39758941,0.000419,120,"2026-01-15T06:11:09.741",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013397,1768457469750,-170.39758941,0.000419,120,"2026-01-15T06:11:09.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013398,1768457469760,-170.39758941,0.000419,120,"2026-01-15T06:11:09.760",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013399,1768457469770,-170.39758941,0.000419,120,"2026-01-15T06:11:09.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013400,1768457469779,-150.0,0.000419,120,"2026-01-15T06:11:09.779",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013401,1768457469788,-500.0,0.00041917,30,"2026-01-15T06:11:09.788",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013402,1768457469798,-500.0,0.00041917,30,"2026-01-15T06:11:09.798",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013403,1768457469808,-500.0,0.00041917,30,"2026-01-15T06:11:09.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013404,1768457469817,-2107.71,0.00041917,30,"2026-01-15T06:11:09.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013405,1768457469827,-1177.71,0.00041917,30,"2026-01-15T06:11:09.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013406,1768457469836,-1167.2,0.00041917,30,"2026-01-15T06:11:09.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013407,1768457469846,-500.0,0.00041917,30,"2026-01-15T06:11:09.846",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013408,1768457469855,-628.57,0.00041917,30,"2026-01-15T06:11:09.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013409,1768457469864,-500.0,0.00041917,30,"2026-01-15T06:11:09.864",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013410,1768457469873,-500.0,0.00041917,30,"2026-01-15T06:11:09.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013411,1768457469883,-500.0,0.00041917,30,"2026-01-15T06:11:09.883",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013412,1768457469891,-500.0,0.00041917,30,"2026-01-15T06:11:09.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013413,1768457469900,-500.0,0.00041917,30,"2026-01-15T06:11:09.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013414,1768457469910,-1907.56,0.00041917,30,"2026-01-15T06:11:09.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013415,1768457469919,-432.86464302,0.00041917,30,"2026-01-15T06:11:09.919",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013416,1768457469928,-500.0,0.00041917,30,"2026-01-15T06:11:09.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013417,1768457469937,-500.0,0.00041917,30,"2026-01-15T06:11:09.937",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013418,1768457469946,-735.49,0.00041917,30,"2026-01-15T06:11:09.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013419,1768457469955,-500.0,0.00041917,30,"2026-01-15T06:11:09.955",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013420,1768457469964,-500.0,0.00041917,30,"2026-01-15T06:11:09.964",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013421,1768457469973,-604.32,0.00041917,30,"2026-01-15T06:11:09.973",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013422,1768457469982,-500.0,0.00041917,30,"2026-01-15T06:11:09.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013423,1768457469991,-1339.02,0.00041917,30,"2026-01-15T06:11:09.991",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013424,1768457470000,-886.01,0.00041917,30,"2026-01-15T06:11:10.000",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013425,1768457470009,-1088.1,0.00041917,30,"2026-01-15T06:11:10.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013426,1768457470018,-500.0,0.00041917,30,"2026-01-15T06:11:10.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013427,1768457470027,-500.0,0.00041917,30,"2026-01-15T06:11:10.027",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013428,1768457470036,-983.37,0.00041917,30,"2026-01-15T06:11:10.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013429,1768457470046,-500.0,0.00041917,30,"2026-01-15T06:11:10.046",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013430,1768457470055,-674.5,0.00041917,30,"2026-01-15T06:11:10.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013431,1768457470065,-500.0,0.00041917,30,"2026-01-15T06:11:10.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013432,1768457470074,-500.0,0.00041917,30,"2026-01-15T06:11:10.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013433,1768457470083,-500.0,0.00041917,30,"2026-01-15T06:11:10.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013434,1768457470092,-500.0,0.00041917,30,"2026-01-15T06:11:10.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013435,1768457470101,-500.0,0.00041917,30,"2026-01-15T06:11:10.101",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013436,1768457470111,-500.0,0.00041917,30,"2026-01-15T06:11:10.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013437,1768457470120,-500.0,0.00041917,30,"2026-01-15T06:11:10.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013438,1768457470129,-500.0,0.00041917,30,"2026-01-15T06:11:10.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013439,1768457470138,-500.0,0.00041917,30,"2026-01-15T06:11:10.138",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013440,1768457470147,-743.87,0.00041917,30,"2026-01-15T06:11:10.147",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013441,1768457470156,-500.0,0.00041917,30,"2026-01-15T06:11:10.156",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013442,1768457470165,-419.51876453,0.00041917,30,"2026-01-15T06:11:10.165",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013443,1768457470175,-853.93,0.00041917,30,"2026-01-15T06:11:10.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013444,1768457470184,-909.07,0.00041917,30,"2026-01-15T06:11:10.184",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013445,1768457470193,-500.0,0.00041917,30,"2026-01-15T06:11:10.193",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013446,1768457470203,-1042.15,0.00041917,30,"2026-01-15T06:11:10.203",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013447,1768457470213,-500.0,0.00041917,30,"2026-01-15T06:11:10.213",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013448,1768457470223,-500.0,0.00041917,30,"2026-01-15T06:11:10.223",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013449,1768457470233,-500.0,0.00041917,30,"2026-01-15T06:11:10.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013450,1768457470243,-1702.33,0.00041917,30,"2026-01-15T06:11:10.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013451,1768457470253,-500.0,0.00041917,30,"2026-01-15T06:11:10.253",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013452,1768457470262,-523.98,0.00041917,30,"2026-01-15T06:11:10.262",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013453,1768457470272,-1421.39,0.00041917,30,"2026-01-15T06:11:10.272",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013454,1768457470282,-500.0,0.00041917,30,"2026-01-15T06:11:10.282",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013455,1768457470292,-500.0,0.00041917,30,"2026-01-15T06:11:10.292",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013456,1768457470301,-500.0,0.00041917,30,"2026-01-15T06:11:10.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013457,1768457470311,-500.0,0.00041917,30,"2026-01-15T06:11:10.311",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013458,1768457470320,-574.11,0.00041917,30,"2026-01-15T06:11:10.320",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013459,1768457470329,-660.29,0.00041917,30,"2026-01-15T06:11:10.329",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013460,1768457470339,-500.0,0.00041917,30,"2026-01-15T06:11:10.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013461,1768457470348,-500.0,0.00041917,30,"2026-01-15T06:11:10.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013462,1768457470357,-748.92,0.00041917,30,"2026-01-15T06:11:10.357",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013463,1768457470367,-500.0,0.00041917,30,"2026-01-15T06:11:10.367",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013464,1768457470377,-732.75,0.00041917,30,"2026-01-15T06:11:10.377",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013465,1768457470386,-1597.45,0.00041917,30,"2026-01-15T06:11:10.386",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013466,1768457470396,-1061.88,0.00041917,30,"2026-01-15T06:11:10.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013467,1768457470406,-500.0,0.00041917,30,"2026-01-15T06:11:10.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013468,1768457470415,-273.14704989,0.00041917,30,"2026-01-15T06:11:10.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013469,1768457470425,-500.0,0.00041917,30,"2026-01-15T06:11:10.425",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013470,1768457470435,-500.0,0.00041917,120,"2026-01-15T06:11:10.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013471,1768457470445,-500.0,0.00041917,30,"2026-01-15T06:11:10.445",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013472,1768457470456,-500.0,0.00041917,30,"2026-01-15T06:11:10.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013473,1768457470466,-500.0,0.00041917,30,"2026-01-15T06:11:10.466",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013474,1768457470476,-1002.17,0.00041917,30,"2026-01-15T06:11:10.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013475,1768457470486,-500.0,0.00041917,30,"2026-01-15T06:11:10.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013476,1768457470495,-1086.92,0.00041917,30,"2026-01-15T06:11:10.495",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013477,1768457470505,-500.0,0.00041917,30,"2026-01-15T06:11:10.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013478,1768457470516,-740.22,0.00041917,30,"2026-01-15T06:11:10.516",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013479,1768457470526,-502.99694221,0.00041917,30,"2026-01-15T06:11:10.526",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013480,1768457470536,-1199.64,0.00041917,30,"2026-01-15T06:11:10.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013481,1768457470546,-770.55,0.00041917,30,"2026-01-15T06:11:10.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013482,1768457470555,-500.0,0.00041917,30,"2026-01-15T06:11:10.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013483,1768457470565,-704.74,0.00041917,30,"2026-01-15T06:11:10.565",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013484,1768457470575,-500.0,0.00041917,30,"2026-01-15T06:11:10.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013485,1768457470585,-500.0,0.00041917,30,"2026-01-15T06:11:10.585",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013486,1768457470595,-500.0,0.00041917,30,"2026-01-15T06:11:10.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013487,1768457470604,-173.33670958,0.00041917,30,"2026-01-15T06:11:10.604",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013488,1768457470614,-500.0,0.00041917,30,"2026-01-15T06:11:10.614",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013489,1768457470624,-572.08,0.00041917,30,"2026-01-15T06:11:10.624",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013490,1768457470633,-500.0,0.00041917,30,"2026-01-15T06:11:10.633",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013491,1768457470643,-500.0,0.00041917,30,"2026-01-15T06:11:10.643",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013492,1768457470652,-500.0,0.00041917,30,"2026-01-15T06:11:10.652",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013493,1768457470661,-500.0,0.00041917,30,"2026-01-15T06:11:10.661",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013494,1768457470671,-500.0,0.00041917,30,"2026-01-15T06:11:10.671",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013495,1768457470680,-811.03,0.00041917,30,"2026-01-15T06:11:10.680",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013496,1768457470690,-602.56,0.00041917,30,"2026-01-15T06:11:10.690",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013497,1768457470700,-500.0,0.00041917,30,"2026-01-15T06:11:10.700",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013498,1768457470709,-500.0,0.00041917,30,"2026-01-15T06:11:10.709",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013499,1768457470719,-500.0,0.00041917,30,"2026-01-15T06:11:10.719",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013500,1768457470729,-896.57,0.00041917,30,"2026-01-15T06:11:10.729",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013501,1768457470739,-1890.27,0.00041917,30,"2026-01-15T06:11:10.739",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013502,1768457470748,-500.0,0.00041917,30,"2026-01-15T06:11:10.748",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013503,1768457470758,-500.0,0.00041917,30,"2026-01-15T06:11:10.758",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013504,1768457470767,-1386.02,0.00041917,30,"2026-01-15T06:11:10.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013505,1768457470777,-718.4,0.00041917,30,"2026-01-15T06:11:10.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013506,1768457470786,-500.0,0.00041917,30,"2026-01-15T06:11:10.786",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013507,1768457470796,-1068.57,0.00041917,30,"2026-01-15T06:11:10.796",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013508,1768457470806,-1298.61,0.00041917,30,"2026-01-15T06:11:10.806",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013509,1768457470815,-638.04,0.00041917,30,"2026-01-15T06:11:10.815",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013510,1768457470825,-1240.73,0.00041917,30,"2026-01-15T06:11:10.825",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013511,1768457470834,-609.93,0.00041917,30,"2026-01-15T06:11:10.834",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013512,1768457470844,-500.0,0.00041917,30,"2026-01-15T06:11:10.844",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013513,1768457470854,-500.0,0.00041917,30,"2026-01-15T06:11:10.854",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013514,1768457470863,-1206.76,0.00041917,30,"2026-01-15T06:11:10.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013515,1768457470873,-1566.49,0.00041917,30,"2026-01-15T06:11:10.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013516,1768457470882,-1517.9,0.00041917,30,"2026-01-15T06:11:10.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013517,1768457470892,-769.13,0.00041917,30,"2026-01-15T06:11:10.892",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013518,1768457470901,-500.0,0.00041917,30,"2026-01-15T06:11:10.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013519,1768457470911,-1710.93,0.00041917,30,"2026-01-15T06:11:10.911",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013520,1768457470921,-500.0,0.00041917,30,"2026-01-15T06:11:10.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013521,1768457470931,-500.0,0.00041917,30,"2026-01-15T06:11:10.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013522,1768457470940,-521.36,0.00041917,30,"2026-01-15T06:11:10.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013523,1768457470949,-938.43,0.00041917,30,"2026-01-15T06:11:10.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013524,1768457470960,-500.0,0.00041917,30,"2026-01-15T06:11:10.960",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013525,1768457470970,-500.0,0.00041917,30,"2026-01-15T06:11:10.970",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013526,1768457470980,-500.0,0.00041917,30,"2026-01-15T06:11:10.980",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013527,1768457470990,-607.07,0.00041917,30,"2026-01-15T06:11:10.990",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013528,1768457471000,-500.0,0.00041917,30,"2026-01-15T06:11:11.000",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013529,1768457471009,-1229.77,0.00041917,30,"2026-01-15T06:11:11.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013530,1768457471019,-1115.2,0.00041917,30,"2026-01-15T06:11:11.019",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013531,1768457471029,-500.0,0.00041917,30,"2026-01-15T06:11:11.029",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013532,1768457471038,-1053.01,0.00041917,30,"2026-01-15T06:11:11.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013533,1768457471048,-500.0,0.00041917,30,"2026-01-15T06:11:11.048",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013534,1768457471058,-500.0,0.00041917,30,"2026-01-15T06:11:11.058",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013535,1768457471067,-616.53,0.00041917,30,"2026-01-15T06:11:11.067",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013536,1768457471077,-500.0,0.00041917,30,"2026-01-15T06:11:11.077",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013537,1768457471087,-500.0,0.00041917,30,"2026-01-15T06:11:11.087",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013538,1768457471096,-500.0,0.00041917,30,"2026-01-15T06:11:11.096",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013539,1768457471106,-500.0,0.00041917,30,"2026-01-15T06:11:11.106",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013540,1768457471116,-500.0,0.00041917,30,"2026-01-15T06:11:11.116",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013541,1768457471126,-1422.71,0.00041917,30,"2026-01-15T06:11:11.126",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013542,1768457471136,-500.0,0.00041917,30,"2026-01-15T06:11:11.136",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013543,1768457471146,-697.43,0.00041917,30,"2026-01-15T06:11:11.146",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013544,1768457471155,-537.92,0.00041917,30,"2026-01-15T06:11:11.155",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013545,1768457471165,-500.0,0.00041917,30,"2026-01-15T06:11:11.165",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013546,1768457471175,-500.0,0.00041917,30,"2026-01-15T06:11:11.175",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013547,1768457471185,-500.0,0.00041917,30,"2026-01-15T06:11:11.185",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013548,1768457471195,-500.0,0.00041917,30,"2026-01-15T06:11:11.195",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013549,1768457471204,-906.97,0.00041917,30,"2026-01-15T06:11:11.204",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013550,1768457471214,-1326.85,0.00041917,30,"2026-01-15T06:11:11.214",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013551,1768457471224,-1026.32,0.00041917,30,"2026-01-15T06:11:11.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013552,1768457471234,-1784.09,0.00041917,30,"2026-01-15T06:11:11.234",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013553,1768457471244,-500.0,0.00041917,30,"2026-01-15T06:11:11.244",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013554,1768457471254,-729.1,0.00041917,30,"2026-01-15T06:11:11.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013555,1768457471264,-1054.68,0.00041917,30,"2026-01-15T06:11:11.264",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013556,1768457471274,-356.64120719,0.00041917,30,"2026-01-15T06:11:11.274",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013557,1768457471284,-532.17650773,0.00041917,30,"2026-01-15T06:11:11.284",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013558,1768457471293,-800.84,0.00041917,30,"2026-01-15T06:11:11.293",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013559,1768457471303,-500.0,0.00041917,30,"2026-01-15T06:11:11.303",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013560,1768457471312,-630.13,0.00041917,30,"2026-01-15T06:11:11.312",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013561,1768457471322,-535.97,0.00041917,30,"2026-01-15T06:11:11.322",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013562,1768457471332,-1180.97,0.00041917,30,"2026-01-15T06:11:11.332",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013563,1768457471341,-500.0,0.00041917,30,"2026-01-15T06:11:11.341",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013564,1768457471350,-500.0,0.00041917,30,"2026-01-15T06:11:11.350",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013565,1768457471359,-500.0,0.00041917,30,"2026-01-15T06:11:11.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013566,1768457471369,-928.26,0.00041917,30,"2026-01-15T06:11:11.369",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013567,1768457471378,-1711.76,0.00041917,30,"2026-01-15T06:11:11.378",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013568,1768457471388,-500.0,0.00041917,30,"2026-01-15T06:11:11.388",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013569,1768457471398,-740.9,0.00041917,30,"2026-01-15T06:11:11.398",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013570,1768457471407,-500.0,0.00041917,30,"2026-01-15T06:11:11.407",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013571,1768457471416,-500.0,0.00041917,30,"2026-01-15T06:11:11.416",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013572,1768457471426,-673.04,0.00041917,30,"2026-01-15T06:11:11.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013573,1768457471435,-500.0,0.00041917,30,"2026-01-15T06:11:11.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013574,1768457471445,-654.84,0.00041917,30,"2026-01-15T06:11:11.445",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013575,1768457471457,-1936.32,0.00041917,30,"2026-01-15T06:11:11.457",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013576,1768457471466,-751.99,0.00041917,30,"2026-01-15T06:11:11.466",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013577,1768457471477,-830.8,0.00041917,30,"2026-01-15T06:11:11.477",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013578,1768457471487,-552.47,0.00041917,30,"2026-01-15T06:11:11.487",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013579,1768457471497,-2332.24,0.00041917,30,"2026-01-15T06:11:11.497",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013580,1768457471507,-500.0,0.00041917,30,"2026-01-15T06:11:11.507",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013581,1768457471516,-500.0,0.00041917,30,"2026-01-15T06:11:11.516",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013582,1768457471527,-500.0,0.00041917,30,"2026-01-15T06:11:11.527",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013583,1768457471537,-500.0,0.00041917,30,"2026-01-15T06:11:11.537",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013584,1768457471546,-818.1,0.00041917,30,"2026-01-15T06:11:11.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013585,1768457471556,-958.62,0.00041917,30,"2026-01-15T06:11:11.556",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013586,1768457471565,-500.0,0.00041917,30,"2026-01-15T06:11:11.565",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013587,1768457471575,-500.0,0.00041917,30,"2026-01-15T06:11:11.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013588,1768457471585,-1101.7,0.00041917,30,"2026-01-15T06:11:11.585",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013589,1768457471594,-911.12,0.00041917,30,"2026-01-15T06:11:11.594",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013590,1768457471604,-500.0,0.00041917,30,"2026-01-15T06:11:11.604",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013591,1768457471614,-1650.49,0.00041917,30,"2026-01-15T06:11:11.614",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013592,1768457471624,-1408.98,0.00041917,30,"2026-01-15T06:11:11.624",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013593,1768457471633,-715.68,0.00041917,30,"2026-01-15T06:11:11.633",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013594,1768457471643,-500.0,0.00041917,30,"2026-01-15T06:11:11.643",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013595,1768457471653,-1989.42,0.00041917,30,"2026-01-15T06:11:11.653",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013596,1768457471663,-1160.78,0.00041917,30,"2026-01-15T06:11:11.663",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013597,1768457471673,-500.0,0.00041917,30,"2026-01-15T06:11:11.673",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013598,1768457471683,-1427.17,0.00041917,30,"2026-01-15T06:11:11.683",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013599,1768457471693,-500.0,0.00041917,30,"2026-01-15T06:11:11.693",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013600,1768457471703,-745.24,0.00041917,30,"2026-01-15T06:11:11.703",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013601,1768457471712,-621.77,0.00041917,30,"2026-01-15T06:11:11.712",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013602,1768457471722,-500.0,0.00041917,30,"2026-01-15T06:11:11.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013603,1768457471732,-500.0,0.00041917,30,"2026-01-15T06:11:11.732",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013604,1768457471743,-1198.51,0.00041917,30,"2026-01-15T06:11:11.743",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013605,1768457471752,-500.0,0.00041917,30,"2026-01-15T06:11:11.752",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013606,1768457471762,-500.0,0.00041917,30,"2026-01-15T06:11:11.762",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013607,1768457471773,-500.0,0.00041917,30,"2026-01-15T06:11:11.773",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013608,1768457471783,-500.0,0.00041917,30,"2026-01-15T06:11:11.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013609,1768457471793,-860.1,0.00041917,30,"2026-01-15T06:11:11.793",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013610,1768457471803,-1460.4,0.00041917,30,"2026-01-15T06:11:11.803",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013611,1768457471813,-1354.65,0.00041917,30,"2026-01-15T06:11:11.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013612,1768457471823,-978.4,0.00041917,30,"2026-01-15T06:11:11.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013613,1768457471833,-1741.15,0.00041917,30,"2026-01-15T06:11:11.833",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013614,1768457471843,-500.0,0.00041917,30,"2026-01-15T06:11:11.843",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013615,1768457471853,-500.0,0.00041917,30,"2026-01-15T06:11:11.853",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013616,1768457471863,-500.0,0.00041917,30,"2026-01-15T06:11:11.863",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013617,1768457471872,-1576.1,0.00041917,30,"2026-01-15T06:11:11.872",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013618,1768457471882,-1002.88,0.00041917,30,"2026-01-15T06:11:11.882",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013619,1768457471891,-500.0,0.00041917,30,"2026-01-15T06:11:11.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013620,1768457471901,-571.33924595,0.00041917,30,"2026-01-15T06:11:11.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013621,1768457471911,-748.64,0.00041917,30,"2026-01-15T06:11:11.911",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013622,1768457471921,-500.0,0.00041917,30,"2026-01-15T06:11:11.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013623,1768457471931,-500.0,0.00041917,30,"2026-01-15T06:11:11.931",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013624,1768457471940,-622.54,0.00041917,30,"2026-01-15T06:11:11.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013625,1768457471950,-500.0,0.00041917,30,"2026-01-15T06:11:11.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013626,1768457471959,-500.0,0.00041917,30,"2026-01-15T06:11:11.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013627,1768457471968,-699.12,0.00041917,30,"2026-01-15T06:11:11.968",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013628,1768457471978,-500.0,0.00041917,30,"2026-01-15T06:11:11.978",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013629,1768457471987,-500.0,0.00041917,30,"2026-01-15T06:11:11.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013630,1768457471997,-500.0,0.00041917,30,"2026-01-15T06:11:11.997",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013631,1768457472007,-622.07584996,0.00041917,30,"2026-01-15T06:11:12.007",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013632,1768457472017,-1624.09,0.00041917,30,"2026-01-15T06:11:12.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013633,1768457472026,-1127.48,0.00041917,30,"2026-01-15T06:11:12.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013634,1768457472036,-638.02,0.00041917,30,"2026-01-15T06:11:12.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013635,1768457472046,-1294.69,0.00041917,30,"2026-01-15T06:11:12.046",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013636,1768457472056,-500.0,0.00041917,30,"2026-01-15T06:11:12.056",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013637,1768457472066,-500.0,0.00041917,30,"2026-01-15T06:11:12.066",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013638,1768457472076,-500.0,0.00041917,30,"2026-01-15T06:11:12.076",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013639,1768457472085,-500.0,0.00041917,30,"2026-01-15T06:11:12.085",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013640,1768457472095,-500.0,0.00041917,30,"2026-01-15T06:11:12.095",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013641,1768457472105,-1709.04,0.00041917,30,"2026-01-15T06:11:12.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013642,1768457472115,-500.0,0.00041917,30,"2026-01-15T06:11:12.115",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013643,1768457472125,-745.59,0.00041917,30,"2026-01-15T06:11:12.125",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013644,1768457472134,-648.47,0.00041917,30,"2026-01-15T06:11:12.134",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013645,1768457472144,-500.0,0.00041917,30,"2026-01-15T06:11:12.144",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013646,1768457472154,-881.72,0.00041917,30,"2026-01-15T06:11:12.154",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013647,1768457472163,-1743.2,0.00041917,30,"2026-01-15T06:11:12.163",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013648,1768457472173,-186.88102597,0.00041917,30,"2026-01-15T06:11:12.173",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013649,1768457472182,-500.0,0.00041917,30,"2026-01-15T06:11:12.182",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013650,1768457472191,-500.0,0.00041917,30,"2026-01-15T06:11:12.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013651,1768457472201,-500.0,0.00041917,30,"2026-01-15T06:11:12.201",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013652,1768457472210,-500.0,0.00041917,30,"2026-01-15T06:11:12.210",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013653,1768457472220,-500.0,0.00041917,30,"2026-01-15T06:11:12.220",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013654,1768457472230,-1106.16,0.00041917,30,"2026-01-15T06:11:12.230",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013655,1768457472239,-1531.28,0.00041917,30,"2026-01-15T06:11:12.239",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013656,1768457472249,-500.0,0.00041917,30,"2026-01-15T06:11:12.249",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013657,1768457472259,-637.09,0.00041917,30,"2026-01-15T06:11:12.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013658,1768457472268,-500.0,0.00041917,30,"2026-01-15T06:11:12.268",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013659,1768457472278,-542.37,0.00041917,30,"2026-01-15T06:11:12.278",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013660,1768457472287,-500.0,0.00041917,30,"2026-01-15T06:11:12.287",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013661,1768457472297,-412.89064194,0.00041917,30,"2026-01-15T06:11:12.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013662,1768457472307,-922.92,0.00041917,30,"2026-01-15T06:11:12.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013663,1768457472579,-500.0,0.00041917,30,"2026-01-15T06:11:12.579",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013664,1768457472589,-539.51,0.00041917,30,"2026-01-15T06:11:12.589",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013665,1768457472598,-1439.05,0.00041917,30,"2026-01-15T06:11:12.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013666,1768457472607,-522.0553573,0.00041917,30,"2026-01-15T06:11:12.607",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013667,1768457472616,-500.0,0.00041917,30,"2026-01-15T06:11:12.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013668,1768457472626,-657.42,0.00041917,30,"2026-01-15T06:11:12.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013669,1768457472635,-569.08,0.00041917,30,"2026-01-15T06:11:12.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013670,1768457472644,-1636.62,0.00041917,30,"2026-01-15T06:11:12.644",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013671,1768457472653,-502.99,0.00041917,30,"2026-01-15T06:11:12.653",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013672,1768457472663,-500.0,0.00041917,30,"2026-01-15T06:11:12.663",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013673,1768457472672,-905.48,0.00041917,30,"2026-01-15T06:11:12.672",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013674,1768457472681,-783.43,0.00041917,30,"2026-01-15T06:11:12.681",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013675,1768457472690,-519.80962277,0.00041917,30,"2026-01-15T06:11:12.690",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013676,1768457472699,-500.0,0.00041917,30,"2026-01-15T06:11:12.699",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013677,1768457472709,-1000.0,0.00041917,30,"2026-01-15T06:11:12.709",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013678,1768457472718,-500.0,0.00041917,30,"2026-01-15T06:11:12.718",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013679,1768457472727,-500.0,0.00041917,30,"2026-01-15T06:11:12.727",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013680,1768457472736,-500.0,0.00041917,30,"2026-01-15T06:11:12.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013681,1768457472745,-722.32,0.00041917,30,"2026-01-15T06:11:12.745",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013682,1768457472754,-500.0,0.00041917,30,"2026-01-15T06:11:12.754",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013683,1768457472763,-1308.45,0.00041917,30,"2026-01-15T06:11:12.763",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013684,1768457472772,-1084.94,0.00041917,30,"2026-01-15T06:11:12.772",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013685,1768457472781,-1026.1,0.00041917,30,"2026-01-15T06:11:12.781",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013686,1768457472790,-354.8855258,0.00041917,30,"2026-01-15T06:11:12.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013687,1768457472799,-1466.71,0.00041917,30,"2026-01-15T06:11:12.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013688,1768457472809,-458.03713912,0.00041917,30,"2026-01-15T06:11:12.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013689,1768457472818,-322.98,0.00041917,30,"2026-01-15T06:11:12.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013690,1768457472827,-931.54,0.00041917,30,"2026-01-15T06:11:12.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013691,1768457472836,-500.0,0.00041917,30,"2026-01-15T06:11:12.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013692,1768457472846,-500.0,0.00041917,30,"2026-01-15T06:11:12.846",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013693,1768457472855,-500.0,0.00041917,30,"2026-01-15T06:11:12.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013694,1768457472864,-500.0,0.00041917,30,"2026-01-15T06:11:12.864",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013695,1768457472873,-500.0,0.00041917,30,"2026-01-15T06:11:12.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013696,1768457472883,-1119.98,0.00041917,30,"2026-01-15T06:11:12.883",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013697,1768457472893,-249.07764836,0.00041917,30,"2026-01-15T06:11:12.893",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013698,1768457472903,-500.0,0.00041917,30,"2026-01-15T06:11:12.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013699,1768457472912,-1319.17,0.00041917,30,"2026-01-15T06:11:12.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013700,1768457472921,-500.0,0.00041917,30,"2026-01-15T06:11:12.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013701,1768457472930,-500.0,0.00041917,30,"2026-01-15T06:11:12.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013702,1768457472939,-543.44,0.00041917,30,"2026-01-15T06:11:12.939",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013703,1768457472949,-742.69,0.00041917,30,"2026-01-15T06:11:12.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013704,1768457472958,-500.0,0.00041917,30,"2026-01-15T06:11:12.958",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013705,1768457472967,-825.77,0.00041917,30,"2026-01-15T06:11:12.967",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013706,1768457472977,-1075.79,0.00041917,30,"2026-01-15T06:11:12.977",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013707,1768457472986,-500.0,0.00041917,30,"2026-01-15T06:11:12.986",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013708,1768457472995,-744.89,0.00041917,30,"2026-01-15T06:11:12.995",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013709,1768457473004,-1207.72,0.00041917,30,"2026-01-15T06:11:13.004",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013710,1768457473014,-500.0,0.00041917,30,"2026-01-15T06:11:13.014",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013711,1768457473023,-543.97,0.00041917,30,"2026-01-15T06:11:13.023",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013712,1768457473033,-574.43,0.00041917,30,"2026-01-15T06:11:13.033",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013713,1768457473042,-500.0,0.00041917,30,"2026-01-15T06:11:13.042",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013714,1768457473051,-517.17,0.00041917,30,"2026-01-15T06:11:13.051",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013715,1768457473060,-500.0,0.00041917,30,"2026-01-15T06:11:13.060",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013716,1768457473070,-500.0,0.00041917,30,"2026-01-15T06:11:13.070",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013717,1768457473079,-500.0,0.00041917,30,"2026-01-15T06:11:13.079",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013718,1768457473089,-500.0,0.00041917,30,"2026-01-15T06:11:13.089",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013719,1768457473098,-576.51,0.00041917,30,"2026-01-15T06:11:13.098",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013720,1768457473108,-1097.87,0.00041917,30,"2026-01-15T06:11:13.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013721,1768457473118,-1226.97,0.00041917,30,"2026-01-15T06:11:13.118",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013722,1768457473128,-500.0,0.00041917,30,"2026-01-15T06:11:13.128",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013723,1768457473137,-700.68,0.00041917,30,"2026-01-15T06:11:13.137",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013724,1768457473146,-500.0,0.00041917,30,"2026-01-15T06:11:13.146",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013725,1768457473155,-704.19,0.00041917,30,"2026-01-15T06:11:13.155",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013726,1768457473164,-500.0,0.00041917,30,"2026-01-15T06:11:13.164",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013727,1768457473174,-500.0,0.00041917,30,"2026-01-15T06:11:13.174",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013728,1768457473183,-500.0,0.00041917,30,"2026-01-15T06:11:13.183",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013729,1768457473192,-576.79,0.00041917,30,"2026-01-15T06:11:13.192",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013730,1768457473201,-500.0,0.00041917,30,"2026-01-15T06:11:13.201",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013731,1768457473211,-500.0,0.00041917,30,"2026-01-15T06:11:13.211",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013732,1768457473220,-500.0,0.00041917,30,"2026-01-15T06:11:13.220",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013733,1768457473229,-237.617073,0.00041917,30,"2026-01-15T06:11:13.229",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013734,1768457473238,-281.379602,0.00041917,30,"2026-01-15T06:11:13.238",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013735,1768457473247,-640.07,0.00041917,30,"2026-01-15T06:11:13.247",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013736,1768457473257,-730.39,0.00041917,30,"2026-01-15T06:11:13.257",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013737,1768457473266,-725.61,0.00041917,30,"2026-01-15T06:11:13.266",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013738,1768457473275,-500.0,0.00041917,30,"2026-01-15T06:11:13.275",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013739,1768457473285,-500.0,0.00041917,30,"2026-01-15T06:11:13.285",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013740,1768457473294,-565.67588664,0.00041917,14,"2026-01-15T06:11:13.294",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013741,1768457473303,-500.0,0.00041917,30,"2026-01-15T06:11:13.303",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013742,1768457473312,-500.0,0.00041917,30,"2026-01-15T06:11:13.312",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013743,1768457473323,-1152.85,0.00041917,30,"2026-01-15T06:11:13.323",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013744,1768457473332,-753.16,0.00041917,30,"2026-01-15T06:11:13.332",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013745,1768457473341,-1050.4,0.00041917,30,"2026-01-15T06:11:13.341",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013746,1768457473350,-500.0,0.00041917,30,"2026-01-15T06:11:13.350",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013747,1768457473359,-633.08,0.00041917,30,"2026-01-15T06:11:13.359",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013748,1768457473368,-500.0,0.00041917,30,"2026-01-15T06:11:13.368",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013749,1768457473377,-1625.84,0.00041917,30,"2026-01-15T06:11:13.377",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013750,1768457473386,-500.0,0.00041917,30,"2026-01-15T06:11:13.386",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013751,1768457473396,-1064.77,0.00041917,30,"2026-01-15T06:11:13.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013752,1768457473406,-1507.14,0.00041917,30,"2026-01-15T06:11:13.406",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013753,1768457473415,-500.0,0.00041917,30,"2026-01-15T06:11:13.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013754,1768457473426,-500.0,0.00041917,30,"2026-01-15T06:11:13.426",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013755,1768457473435,-1074.82,0.00041917,30,"2026-01-15T06:11:13.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013756,1768457473447,-758.89,0.00041917,30,"2026-01-15T06:11:13.447",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013757,1768457473457,-500.0,0.00041917,30,"2026-01-15T06:11:13.457",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013758,1768457473467,-500.0,0.00041917,30,"2026-01-15T06:11:13.467",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013759,1768457473477,-1456.69,0.00041917,30,"2026-01-15T06:11:13.477",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013760,1768457473486,-1014.8,0.00041917,30,"2026-01-15T06:11:13.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013761,1768457473495,-625.93,0.00041917,30,"2026-01-15T06:11:13.495",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013762,1768457473505,-623.16,0.00041917,30,"2026-01-15T06:11:13.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013763,1768457473515,-489.81589104,0.00041917,30,"2026-01-15T06:11:13.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013764,1768457473525,-500.0,0.00041917,30,"2026-01-15T06:11:13.525",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013765,1768457473534,-523.15,0.00041917,30,"2026-01-15T06:11:13.534",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013766,1768457473545,-1093.9,0.00041917,30,"2026-01-15T06:11:13.545",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013767,1768457473555,-700.27,0.00041917,30,"2026-01-15T06:11:13.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013768,1768457473564,-1131.87,0.00041917,30,"2026-01-15T06:11:13.564",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013769,1768457473574,-301.12044666,0.00041917,30,"2026-01-15T06:11:13.574",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013770,1768457473583,-1256.56,0.00041917,30,"2026-01-15T06:11:13.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013771,1768457473593,-500.0,0.00041917,30,"2026-01-15T06:11:13.593",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013772,1768457473602,-500.0,0.00041917,30,"2026-01-15T06:11:13.602",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013773,1768457473611,-500.0,0.00041917,30,"2026-01-15T06:11:13.611",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013774,1768457473621,-500.0,0.00041917,30,"2026-01-15T06:11:13.621",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013775,1768457473631,-500.0,0.00041917,30,"2026-01-15T06:11:13.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013776,1768457473641,-1619.29,0.00041917,30,"2026-01-15T06:11:13.641",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013777,1768457473650,-1177.88,0.00041917,30,"2026-01-15T06:11:13.650",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013778,1768457473662,-577.5,0.00041917,30,"2026-01-15T06:11:13.662",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013779,1768457473672,-2469.66,0.00041917,30,"2026-01-15T06:11:13.672",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013780,1768457473681,-500.0,0.00041917,30,"2026-01-15T06:11:13.681",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013781,1768457473691,-696.27,0.00041917,30,"2026-01-15T06:11:13.691",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013782,1768457473700,-1065.52,0.00041917,30,"2026-01-15T06:11:13.700",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013783,1768457473709,-1113.96,0.00041917,30,"2026-01-15T06:11:13.709",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013784,1768457473718,-500.0,0.00041917,30,"2026-01-15T06:11:13.718",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013785,1768457473728,-500.0,0.00041917,30,"2026-01-15T06:11:13.728",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013786,1768457473738,-150.978527,0.00041917,30,"2026-01-15T06:11:13.738",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013787,1768457473747,-500.0,0.00041917,30,"2026-01-15T06:11:13.747",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013788,1768457473758,-1532.77,0.00041917,30,"2026-01-15T06:11:13.758",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013789,1768457473767,-656.74,0.00041917,30,"2026-01-15T06:11:13.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013790,1768457473777,-500.0,0.00041917,30,"2026-01-15T06:11:13.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013791,1768457473787,-500.0,0.00041917,30,"2026-01-15T06:11:13.787",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013792,1768457473797,-1909.11,0.00041917,30,"2026-01-15T06:11:13.797",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013793,1768457473807,-1649.65,0.00041917,30,"2026-01-15T06:11:13.807",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013794,1768457473817,-1094.73,0.00041917,30,"2026-01-15T06:11:13.817",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013795,1768457473827,-500.0,0.00041917,30,"2026-01-15T06:11:13.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013796,1768457473836,-500.0,0.00041917,30,"2026-01-15T06:11:13.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013797,1768457473846,-500.0,0.00041917,30,"2026-01-15T06:11:13.846",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013798,1768457473855,-836.24,0.00041917,30,"2026-01-15T06:11:13.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013799,1768457473865,-1286.49,0.00041917,30,"2026-01-15T06:11:13.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013800,1768457473875,-1255.25,0.00041917,30,"2026-01-15T06:11:13.875",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013801,1768457473884,-689.07,0.00041917,30,"2026-01-15T06:11:13.884",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013802,1768457473894,-856.16,0.00041917,30,"2026-01-15T06:11:13.894",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013803,1768457473903,-928.74,0.00041917,30,"2026-01-15T06:11:13.903",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013804,1768457473912,-500.0,0.00041917,30,"2026-01-15T06:11:13.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013805,1768457473921,-854.21,0.00041917,30,"2026-01-15T06:11:13.921",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013806,1768457473930,-500.0,0.00041917,30,"2026-01-15T06:11:13.930",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013807,1768457473940,-500.0,0.00041917,30,"2026-01-15T06:11:13.940",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013808,1768457473949,-641.44,0.00041917,30,"2026-01-15T06:11:13.949",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013809,1768457473958,-500.0,0.00041917,30,"2026-01-15T06:11:13.958",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013810,1768457473968,-500.0,0.00041917,30,"2026-01-15T06:11:13.968",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013811,1768457473979,-1035.01,0.00041917,30,"2026-01-15T06:11:13.979",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013812,1768457473989,-500.0,0.00041917,30,"2026-01-15T06:11:13.989",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013813,1768457473998,-171.88847017,0.00041917,30,"2026-01-15T06:11:13.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013814,1768457474008,-1549.97,0.00041917,30,"2026-01-15T06:11:14.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013815,1768457474018,-2042.01,0.00041917,30,"2026-01-15T06:11:14.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013816,1768457474028,-500.0,0.00041917,30,"2026-01-15T06:11:14.028",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013817,1768457474038,-500.0,0.00041917,30,"2026-01-15T06:11:14.038",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013818,1768457474047,-500.0,0.00041917,30,"2026-01-15T06:11:14.047",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013819,1768457474057,-997.92,0.00041917,30,"2026-01-15T06:11:14.057",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013820,1768457474067,-697.4,0.00041917,30,"2026-01-15T06:11:14.067",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013821,1768457474076,-954.82,0.00041917,30,"2026-01-15T06:11:14.076",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013822,1768457474086,-500.0,0.00041917,30,"2026-01-15T06:11:14.086",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013823,1768457474095,-500.0,0.00041917,30,"2026-01-15T06:11:14.095",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013824,1768457474104,-500.0,0.00041917,30,"2026-01-15T06:11:14.104",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013825,1768457474114,-671.07,0.00041917,30,"2026-01-15T06:11:14.114",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013826,1768457474123,-500.0,0.00041917,30,"2026-01-15T06:11:14.123",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013827,1768457474133,-745.16,0.00041917,30,"2026-01-15T06:11:14.133",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013828,1768457474142,-1288.81,0.00041917,30,"2026-01-15T06:11:14.142",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013829,1768457474151,-1195.19,0.00041917,30,"2026-01-15T06:11:14.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013830,1768457474160,-516.61,0.00041917,30,"2026-01-15T06:11:14.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013831,1768457474169,-679.62,0.00041917,30,"2026-01-15T06:11:14.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013832,1768457474178,-500.0,0.00041917,30,"2026-01-15T06:11:14.178",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013833,1768457474187,-1568.66,0.00041917,30,"2026-01-15T06:11:14.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013834,1768457474195,-556.66,0.00041917,30,"2026-01-15T06:11:14.195",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013835,1768457474205,-1135.41,0.00041917,30,"2026-01-15T06:11:14.205",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013836,1768457474214,-544.3,0.00041917,30,"2026-01-15T06:11:14.214",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013837,1768457474223,-1444.3,0.00041917,30,"2026-01-15T06:11:14.223",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013838,1768457474233,-500.0,0.00041917,30,"2026-01-15T06:11:14.233",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013839,1768457474243,-500.0,0.00041917,30,"2026-01-15T06:11:14.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013840,1768457474252,-500.0,0.00041917,30,"2026-01-15T06:11:14.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013841,1768457474260,-750.18,0.00041917,30,"2026-01-15T06:11:14.260",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013842,1768457474270,-500.0,0.00041917,30,"2026-01-15T06:11:14.270",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013843,1768457474280,-500.0,0.00041917,30,"2026-01-15T06:11:14.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013844,1768457474288,-500.0,0.00041917,30,"2026-01-15T06:11:14.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013845,1768457474297,-760.26,0.00041917,30,"2026-01-15T06:11:14.297",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013846,1768457474307,-500.0,0.00041917,30,"2026-01-15T06:11:14.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013847,1768457474316,-500.0,0.00041917,30,"2026-01-15T06:11:14.316",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013848,1768457474326,-295.8572617,0.00041917,30,"2026-01-15T06:11:14.326",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013849,1768457474336,-500.0,0.00041917,30,"2026-01-15T06:11:14.336",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013850,1768457474345,-500.0,0.00041917,30,"2026-01-15T06:11:14.345",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013851,1768457474355,-1319.37,0.00041917,30,"2026-01-15T06:11:14.355",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013852,1768457474364,-621.65,0.00041917,30,"2026-01-15T06:11:14.364",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013853,1768457474374,-673.22,0.00041917,30,"2026-01-15T06:11:14.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013854,1768457474383,-500.0,0.00041917,30,"2026-01-15T06:11:14.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013855,1768457474392,-1102.95,0.00041917,30,"2026-01-15T06:11:14.392",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013856,1768457474401,-500.0,0.00041917,30,"2026-01-15T06:11:14.401",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013857,1768457474410,-500.0,0.00041917,30,"2026-01-15T06:11:14.410",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013858,1768457474420,-500.0,0.00041917,30,"2026-01-15T06:11:14.420",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013859,1768457474429,-500.0,0.00041917,30,"2026-01-15T06:11:14.429",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013860,1768457474439,-1081.74,0.00041917,30,"2026-01-15T06:11:14.439",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013861,1768457474452,-500.0,0.00041917,30,"2026-01-15T06:11:14.452",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013862,1768457474462,-500.0,0.00041917,30,"2026-01-15T06:11:14.462",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013863,1768457474471,-228.63230534,0.00041917,30,"2026-01-15T06:11:14.471",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013864,1768457474481,-793.57,0.00041917,30,"2026-01-15T06:11:14.481",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013865,1768457474492,-1563.9,0.00041917,30,"2026-01-15T06:11:14.492",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013866,1768457474502,-500.0,0.00041917,30,"2026-01-15T06:11:14.502",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013867,1768457474511,-662.47,0.00041917,30,"2026-01-15T06:11:14.511",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013868,1768457474522,-500.0,0.00041917,30,"2026-01-15T06:11:14.522",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013869,1768457474531,-1409.31,0.00041917,30,"2026-01-15T06:11:14.531",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013870,1768457474541,-500.0,0.00041917,30,"2026-01-15T06:11:14.541",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013871,1768457474550,-1608.8,0.00041917,30,"2026-01-15T06:11:14.550",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013872,1768457474559,-500.0,0.00041917,30,"2026-01-15T06:11:14.559",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013873,1768457474569,-500.0,0.00041917,30,"2026-01-15T06:11:14.569",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013874,1768457474578,-500.0,0.00041917,30,"2026-01-15T06:11:14.578",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013875,1768457474588,-607.43,0.00041917,30,"2026-01-15T06:11:14.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013876,1768457474598,-941.55,0.00041917,30,"2026-01-15T06:11:14.598",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013877,1768457474608,-500.0,0.00041917,30,"2026-01-15T06:11:14.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013878,1768457474618,-642.98259737,0.00041917,30,"2026-01-15T06:11:14.618",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013879,1768457474627,-500.0,0.00041917,30,"2026-01-15T06:11:14.627",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013880,1768457474636,-500.0,0.00041917,30,"2026-01-15T06:11:14.636",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013881,1768457474646,-946.59,0.00041917,30,"2026-01-15T06:11:14.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013882,1768457474655,-500.0,0.00041917,30,"2026-01-15T06:11:14.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013883,1768457474664,-500.0,0.00041917,30,"2026-01-15T06:11:14.664",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013884,1768457474674,-500.56,0.00041917,30,"2026-01-15T06:11:14.674",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013885,1768457474683,-526.09,0.00041917,30,"2026-01-15T06:11:14.683",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013886,1768457474692,-500.0,0.00041917,30,"2026-01-15T06:11:14.692",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013887,1768457474701,-681.52,0.00041917,30,"2026-01-15T06:11:14.701",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013888,1768457474711,-500.0,0.00041917,30,"2026-01-15T06:11:14.711",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013889,1768457474720,-799.57,0.00041917,30,"2026-01-15T06:11:14.720",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013890,1768457474730,-500.0,0.00041917,30,"2026-01-15T06:11:14.730",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013891,1768457474740,-216.208089,0.00041917,120,"2026-01-15T06:11:14.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013892,1768457474749,-1219.46,0.00041917,30,"2026-01-15T06:11:14.749",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013893,1768457474758,-604.27,0.00041917,30,"2026-01-15T06:11:14.758",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013894,1768457474767,-769.82,0.00041917,30,"2026-01-15T06:11:14.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013895,1768457474777,-951.73,0.00041917,30,"2026-01-15T06:11:14.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013896,1768457474786,-500.0,0.00041917,30,"2026-01-15T06:11:14.786",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013897,1768457474796,-633.19,0.00041917,30,"2026-01-15T06:11:14.796",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013898,1768457474806,-839.49,0.00041917,30,"2026-01-15T06:11:14.806",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013899,1768457474885,-1179.02,0.00041917,30,"2026-01-15T06:11:14.885",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013900,1768457474895,-500.0,0.00041917,30,"2026-01-15T06:11:14.895",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013901,1768457474905,-2247.46,0.00041917,30,"2026-01-15T06:11:14.905",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013902,1768457474914,-500.0,0.00041917,30,"2026-01-15T06:11:14.914",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013903,1768457474923,-500.0,0.00041917,30,"2026-01-15T06:11:14.923",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013904,1768457474933,-500.0,0.00041917,30,"2026-01-15T06:11:14.933",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013905,1768457474942,-1156.41,0.00041917,30,"2026-01-15T06:11:14.942",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013906,1768457474950,-500.0,0.00041917,30,"2026-01-15T06:11:14.950",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013907,1768457474960,-500.0,0.00041917,30,"2026-01-15T06:11:14.960",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013908,1768457474969,-500.0,0.00041917,30,"2026-01-15T06:11:14.969",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013909,1768457474980,-605.2,0.00041917,30,"2026-01-15T06:11:14.980",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013910,1768457474989,-859.7,0.00041917,30,"2026-01-15T06:11:14.989",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013911,1768457474998,-626.97,0.00041917,30,"2026-01-15T06:11:14.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013912,1768457475008,-500.0,0.00041917,30,"2026-01-15T06:11:15.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013913,1768457475016,-500.0,0.00041917,30,"2026-01-15T06:11:15.016",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013914,1768457475026,-588.74,0.00041917,30,"2026-01-15T06:11:15.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013915,1768457475035,-1177.25,0.00041917,30,"2026-01-15T06:11:15.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013916,1768457475044,-300.0,0.00041917,2,"2026-01-15T06:11:15.044",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013917,1768457475052,-500.0,0.00041917,30,"2026-01-15T06:11:15.052",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013918,1768457475062,-2464.01,0.00041917,30,"2026-01-15T06:11:15.062",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013919,1768457475071,-502.48,0.00041917,30,"2026-01-15T06:11:15.071",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013920,1768457475079,-500.0,0.00041917,30,"2026-01-15T06:11:15.079",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013921,1768457475088,-500.0,0.00041917,30,"2026-01-15T06:11:15.088",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013922,1768457475097,-500.0,0.00041917,30,"2026-01-15T06:11:15.097",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013923,1768457475106,-500.0,0.00041917,30,"2026-01-15T06:11:15.106",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013924,1768457475115,-538.91,0.00041917,30,"2026-01-15T06:11:15.115",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013925,1768457475124,-500.0,0.00041917,16,"2026-01-15T06:11:15.124",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013926,1768457475133,-1591.4,0.00041917,30,"2026-01-15T06:11:15.133",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013927,1768457475142,-500.0,0.00041917,30,"2026-01-15T06:11:15.142",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013928,1768457475151,-578.12,0.00041917,30,"2026-01-15T06:11:15.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013929,1768457475160,-1475.67,0.00041917,30,"2026-01-15T06:11:15.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013930,1768457475169,-911.51,0.00041917,30,"2026-01-15T06:11:15.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013931,1768457475178,-733.23,0.00041917,30,"2026-01-15T06:11:15.178",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013932,1768457475187,-1360.43,0.00041917,30,"2026-01-15T06:11:15.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013933,1768457475196,-509.32,0.00041917,30,"2026-01-15T06:11:15.196",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013934,1768457475205,-708.8,0.00041917,30,"2026-01-15T06:11:15.205",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013935,1768457475214,-500.0,0.00041917,30,"2026-01-15T06:11:15.214",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013936,1768457475223,-500.0,0.00041917,30,"2026-01-15T06:11:15.223",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013937,1768457475234,-500.0,0.00041917,30,"2026-01-15T06:11:15.234",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013938,1768457475243,-500.0,0.00041917,30,"2026-01-15T06:11:15.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013939,1768457475252,-1202.12,0.00041917,30,"2026-01-15T06:11:15.252",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013940,1768457475261,-500.0,0.00041917,30,"2026-01-15T06:11:15.261",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013941,1768457475271,-500.0,0.00041917,30,"2026-01-15T06:11:15.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013942,1768457475280,-636.14,0.00041917,30,"2026-01-15T06:11:15.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013943,1768457475289,-1353.02,0.00041917,30,"2026-01-15T06:11:15.289",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013944,1768457475298,-1767.9,0.00041917,30,"2026-01-15T06:11:15.298",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013945,1768457475307,-1061.8,0.00041917,30,"2026-01-15T06:11:15.307",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013946,1768457475316,-500.0,0.00041917,30,"2026-01-15T06:11:15.316",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013947,1768457475325,-939.02,0.00041917,30,"2026-01-15T06:11:15.325",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013948,1768457475334,-610.32,0.00041917,30,"2026-01-15T06:11:15.334",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013949,1768457475344,-660.88,0.00041917,30,"2026-01-15T06:11:15.344",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013950,1768457475353,-500.0,0.00041917,30,"2026-01-15T06:11:15.353",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013951,1768457475362,-500.0,0.00041917,30,"2026-01-15T06:11:15.362",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013952,1768457475371,-500.0,0.00041917,30,"2026-01-15T06:11:15.371",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013953,1768457475381,-1140.08,0.00041917,30,"2026-01-15T06:11:15.381",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013954,1768457475390,-500.0,0.00041917,30,"2026-01-15T06:11:15.390",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013955,1768457475399,-500.0,0.00041917,30,"2026-01-15T06:11:15.399",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013956,1768457475408,-548.45,0.00041917,30,"2026-01-15T06:11:15.408",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013957,1768457475418,-340.42207067,0.00041917,30,"2026-01-15T06:11:15.418",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013958,1768457475427,-901.6,0.00041917,30,"2026-01-15T06:11:15.427",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013959,1768457475436,-500.0,0.00041917,30,"2026-01-15T06:11:15.436",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013960,1768457475446,-500.0,0.00041917,30,"2026-01-15T06:11:15.446",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013961,1768457475458,-1700.28,0.00041917,30,"2026-01-15T06:11:15.458",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013962,1768457475467,-500.0,0.00041917,30,"2026-01-15T06:11:15.467",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013963,1768457475476,-500.0,0.00041917,30,"2026-01-15T06:11:15.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013964,1768457475486,-725.19,0.00041917,30,"2026-01-15T06:11:15.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013965,1768457475497,-590.93,0.00041917,30,"2026-01-15T06:11:15.497",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013966,1768457475506,-862.64,0.00041917,30,"2026-01-15T06:11:15.506",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013967,1768457475515,-500.0,0.00041917,30,"2026-01-15T06:11:15.515",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013968,1768457475525,-565.39659774,0.00041917,30,"2026-01-15T06:11:15.525",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013969,1768457475535,-505.85,0.00041917,30,"2026-01-15T06:11:15.535",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013970,1768457475543,-500.0,0.00041917,30,"2026-01-15T06:11:15.543",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013971,1768457475552,-500.0,0.00041917,30,"2026-01-15T06:11:15.552",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013972,1768457475561,-500.0,0.00041917,30,"2026-01-15T06:11:15.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013973,1768457475570,-1534.14,0.00041917,30,"2026-01-15T06:11:15.570",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013974,1768457475580,-500.0,0.00041917,30,"2026-01-15T06:11:15.580",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013975,1768457475588,-500.0,0.00041917,30,"2026-01-15T06:11:15.588",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013976,1768457475597,-500.0,0.00041917,30,"2026-01-15T06:11:15.597",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013977,1768457475607,-934.36,0.00041917,30,"2026-01-15T06:11:15.607",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013978,1768457475616,-520.02,0.00041917,30,"2026-01-15T06:11:15.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013979,1768457475625,-1912.65,0.00041917,30,"2026-01-15T06:11:15.625",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013980,1768457475635,-1270.25,0.00041917,30,"2026-01-15T06:11:15.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013981,1768457475644,-500.0,0.00041917,30,"2026-01-15T06:11:15.644",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013982,1768457475654,-954.91,0.00041917,2,"2026-01-15T06:11:15.654",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013983,1768457475663,-500.0,0.00041917,30,"2026-01-15T06:11:15.663",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013984,1768457475672,-500.0,0.00041917,30,"2026-01-15T06:11:15.672",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013985,1768457475682,-1932.52,0.00041917,30,"2026-01-15T06:11:15.682",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013986,1768457475691,-500.0,0.00041917,30,"2026-01-15T06:11:15.691",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013987,1768457475701,-500.0,0.00041917,30,"2026-01-15T06:11:15.701",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013988,1768457475710,-529.6,0.00041917,30,"2026-01-15T06:11:15.710",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013989,1768457475719,-500.0,0.00041917,30,"2026-01-15T06:11:15.719",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013990,1768457475729,-2502.91,0.00041917,30,"2026-01-15T06:11:15.729",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013991,1768457475739,-500.0,0.00041917,30,"2026-01-15T06:11:15.739",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013992,1768457475748,-1172.39,0.00041917,30,"2026-01-15T06:11:15.748",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013993,1768457475757,-500.0,0.00041917,30,"2026-01-15T06:11:15.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013994,1768457475767,-816.46,0.00041917,30,"2026-01-15T06:11:15.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013995,1768457475776,-596.5,0.00041917,30,"2026-01-15T06:11:15.776",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013996,1768457475786,-500.0,0.00041917,30,"2026-01-15T06:11:15.786",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013997,1768457475794,-819.93,0.00041917,30,"2026-01-15T06:11:15.794",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013998,1768457475804,-500.0,0.00041917,30,"2026-01-15T06:11:15.804",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402013999,1768457475813,-608.54,0.00041917,30,"2026-01-15T06:11:15.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014000,1768457475823,-500.0,0.00041917,30,"2026-01-15T06:11:15.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014001,1768457475832,-500.0,0.00041917,30,"2026-01-15T06:11:15.832",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014002,1768457475842,-500.0,0.00041917,30,"2026-01-15T06:11:15.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014003,1768457475851,-500.0,0.00041917,30,"2026-01-15T06:11:15.851",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014004,1768457475860,-549.02,0.00041917,30,"2026-01-15T06:11:15.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014005,1768457475870,-525.82,0.00041917,30,"2026-01-15T06:11:15.870",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014006,1768457475879,-500.0,0.00041917,30,"2026-01-15T06:11:15.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014007,1768457475888,-798.1,0.00041917,30,"2026-01-15T06:11:15.888",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014008,1768457475897,-956.28,0.00041917,30,"2026-01-15T06:11:15.897",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014009,1768457475906,-603.14,0.00041917,30,"2026-01-15T06:11:15.906",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014010,1768457475915,-500.0,0.00041917,30,"2026-01-15T06:11:15.915",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014011,1768457475925,-500.0,0.00041917,30,"2026-01-15T06:11:15.925",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014012,1768457475934,-521.56,0.00041917,30,"2026-01-15T06:11:15.934",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014013,1768457475943,-600.0,0.00041917,30,"2026-01-15T06:11:15.943",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014014,1768457475953,-839.13,0.00041917,30,"2026-01-15T06:11:15.953",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014015,1768457475963,-500.0,0.00041917,30,"2026-01-15T06:11:15.963",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014016,1768457475971,-613.7,0.00041917,30,"2026-01-15T06:11:15.971",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014017,1768457475982,-500.0,0.00041917,30,"2026-01-15T06:11:15.982",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014018,1768457475991,-1326.59,0.00041917,30,"2026-01-15T06:11:15.991",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014019,1768457476000,-536.66,0.00041917,30,"2026-01-15T06:11:16.000",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014020,1768457476009,-500.0,0.00041917,30,"2026-01-15T06:11:16.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014021,1768457476018,-500.0,0.00041917,30,"2026-01-15T06:11:16.018",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014022,1768457476027,-2038.63,0.00041917,30,"2026-01-15T06:11:16.027",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014023,1768457476036,-1089.28,0.00041917,30,"2026-01-15T06:11:16.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014024,1768457476045,-1881.89,0.00041917,30,"2026-01-15T06:11:16.045",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014025,1768457476055,-500.0,0.00041917,30,"2026-01-15T06:11:16.055",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014026,1768457476065,-896.38,0.00041917,30,"2026-01-15T06:11:16.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014027,1768457476074,-1155.3,0.00041917,30,"2026-01-15T06:11:16.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014028,1768457476084,-500.0,0.00041917,30,"2026-01-15T06:11:16.084",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014029,1768457476093,-663.46,0.00041917,30,"2026-01-15T06:11:16.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014030,1768457476102,-723.82,0.00041917,30,"2026-01-15T06:11:16.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014031,1768457476112,-1033.31,0.00041917,30,"2026-01-15T06:11:16.112",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014032,1768457476122,-500.0,0.00041917,30,"2026-01-15T06:11:16.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014033,1768457476131,-500.0,0.00041917,30,"2026-01-15T06:11:16.131",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014034,1768457476141,-500.0,0.00041917,30,"2026-01-15T06:11:16.141",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014035,1768457476150,-500.0,0.00041917,30,"2026-01-15T06:11:16.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014036,1768457476160,-500.0,0.00041917,30,"2026-01-15T06:11:16.160",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014037,1768457476169,-500.0,0.00041917,30,"2026-01-15T06:11:16.169",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014038,1768457476179,-500.0,0.00041917,30,"2026-01-15T06:11:16.179",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014039,1768457476188,-1391.17,0.00041917,30,"2026-01-15T06:11:16.188",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014040,1768457476198,-2353.86,0.00041917,30,"2026-01-15T06:11:16.198",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014041,1768457476207,-1566.62,0.00041917,30,"2026-01-15T06:11:16.207",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014042,1768457476216,-2417.67,0.00041917,30,"2026-01-15T06:11:16.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014043,1768457476225,-500.0,0.00041917,30,"2026-01-15T06:11:16.225",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014044,1768457476235,-937.37,0.00041917,30,"2026-01-15T06:11:16.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014045,1768457476245,-316.40454185,0.00041917,30,"2026-01-15T06:11:16.245",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014046,1768457476254,-500.0,0.00041917,30,"2026-01-15T06:11:16.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014047,1768457476264,-708.73,0.00041917,30,"2026-01-15T06:11:16.264",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014048,1768457476273,-957.4,0.00041917,30,"2026-01-15T06:11:16.273",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014049,1768457476282,-500.0,0.00041917,30,"2026-01-15T06:11:16.282",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014050,1768457476292,-500.0,0.00041917,30,"2026-01-15T06:11:16.292",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014051,1768457476301,-1411.27,0.00041917,30,"2026-01-15T06:11:16.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014052,1768457476310,-500.0,0.00041917,14,"2026-01-15T06:11:16.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014053,1768457476319,-643.3,0.00041917,30,"2026-01-15T06:11:16.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014054,1768457476330,-1001.58,0.00041917,30,"2026-01-15T06:11:16.330",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014055,1768457476339,-1078.39,0.00041917,30,"2026-01-15T06:11:16.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014056,1768457476348,-1192.85,0.00041917,30,"2026-01-15T06:11:16.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014057,1768457476357,-2018.6,0.00041917,30,"2026-01-15T06:11:16.357",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014058,1768457476366,-1210.17,0.00041917,30,"2026-01-15T06:11:16.366",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014059,1768457476376,-500.0,0.00041917,30,"2026-01-15T06:11:16.376",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014060,1768457476385,-567.34,0.00041917,30,"2026-01-15T06:11:16.385",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014061,1768457476394,-500.0,0.00041917,30,"2026-01-15T06:11:16.394",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014062,1768457476404,-500.0,0.00041917,30,"2026-01-15T06:11:16.404",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014063,1768457476413,-500.0,0.00041917,30,"2026-01-15T06:11:16.413",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014064,1768457476422,-1114.65,0.00041917,30,"2026-01-15T06:11:16.422",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014065,1768457476431,-500.0,0.00041917,30,"2026-01-15T06:11:16.431",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014066,1768457476441,-1466.30153448,0.00041917,30,"2026-01-15T06:11:16.441",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014067,1768457477065,-241.71846552,0.00041917,30,"2026-01-15T06:11:17.065",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014068,1768457477075,-526.33,0.00041917,30,"2026-01-15T06:11:17.075",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014069,1768457477084,-683.19,0.00041917,30,"2026-01-15T06:11:17.084",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014070,1768457477093,-792.36448167,0.00041917,30,"2026-01-15T06:11:17.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014071,1768457477151,-500.0,0.00041369,30,"2026-01-15T06:11:17.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014072,1768457477161,-570.82,0.00041369,30,"2026-01-15T06:11:17.161",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014073,1768457477171,-466.49551833,0.00041917,30,"2026-01-15T06:11:17.171",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014074,1768457477181,-500.0,0.00041917,30,"2026-01-15T06:11:17.181",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014075,1768457477191,-500.0,0.00041917,30,"2026-01-15T06:11:17.191",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014076,1768457477200,-71.59084587,0.00041917,30,"2026-01-15T06:11:17.200",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014077,1768457477729,-570.82,0.00041643,30,"2026-01-15T06:11:17.729",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014078,1768457477740,-500.0,0.00041643,30,"2026-01-15T06:11:17.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014079,1768457477750,-1046.66814581,0.00041817,2,"2026-01-15T06:11:17.750",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014080,1768457477760,-1584.02915413,0.00041917,30,"2026-01-15T06:11:17.760",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014081,1768457477770,-2227.25,0.00041917,30,"2026-01-15T06:11:17.770",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014082,1768457477780,-500.0,0.00041917,30,"2026-01-15T06:11:17.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014083,1768457477790,-563.06,0.00041917,30,"2026-01-15T06:11:17.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014084,1768457477800,-758.71,0.00041917,30,"2026-01-15T06:11:17.800",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014085,1768457477810,-500.0,0.00041917,30,"2026-01-15T06:11:17.810",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014086,1768457477821,-562.35,0.00041917,30,"2026-01-15T06:11:17.821",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014087,1768457477831,-670.26,0.00041917,30,"2026-01-15T06:11:17.831",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014088,1768457477842,-500.0,0.00041917,30,"2026-01-15T06:11:17.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014090,1768457477852,-500.0,0.00041917,30,"2026-01-15T06:11:17.852",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014091,1768457477862,-500.0,0.00041917,30,"2026-01-15T06:11:17.862",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014092,1768457477872,-606.78,0.00041917,30,"2026-01-15T06:11:17.872",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014093,1768457477885,-659.28,0.00041917,30,"2026-01-15T06:11:17.885",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014094,1768457477895,-556.98,0.00041917,30,"2026-01-15T06:11:17.895",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014095,1768457477905,-1056.69,0.00041917,30,"2026-01-15T06:11:17.905",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014096,1768457477916,-758.85,0.00041917,30,"2026-01-15T06:11:17.916",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014097,1768457477925,-1244.54,0.00041917,30,"2026-01-15T06:11:17.925",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014098,1768457477935,-945.69,0.00041917,30,"2026-01-15T06:11:17.935",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014099,1768457477946,-500.0,0.00041917,30,"2026-01-15T06:11:17.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014100,1768457477956,-500.0,0.00041917,30,"2026-01-15T06:11:17.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014101,1768457477965,-500.0,0.00041917,30,"2026-01-15T06:11:17.965",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014102,1768457477975,-196.24156376,0.00041917,30,"2026-01-15T06:11:17.975",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014103,1768457477999,-303.75843624,0.00041917,30,"2026-01-15T06:11:17.999",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014104,1768457478009,-203.4477215,0.00041917,30,"2026-01-15T06:11:18.009",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014105,1768457478021,-876.5622785,0.00041917,30,"2026-01-15T06:11:18.021",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014106,1768457478031,-523.31037414,0.00041917,30,"2026-01-15T06:11:18.031",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014107,1768457478043,-119.92962586,0.00041917,30,"2026-01-15T06:11:18.043",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014108,1768457478052,-208.33734235,0.00041917,30,"2026-01-15T06:11:18.052",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014109,1768457478064,-291.66265765,0.00041917,30,"2026-01-15T06:11:18.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014110,1768457478073,-197.08787335,0.00041917,30,"2026-01-15T06:11:18.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014111,1768457478093,-878.45672583,0.00041917,30,"2026-01-15T06:11:18.093",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014112,1768457478105,-1166.23540082,0.00041917,30,"2026-01-15T06:11:18.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014113,1768457478115,-500.0,0.00041917,30,"2026-01-15T06:11:18.115",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014114,1768457478125,-394.46459918,0.00041917,30,"2026-01-15T06:11:18.125",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014116,1768457478259,-105.53540082,0.00041917,30,"2026-01-15T06:11:18.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014117,1768457478269,-563.06,0.00041917,30,"2026-01-15T06:11:18.269",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014118,1768457478279,-441.03187911,0.00041917,30,"2026-01-15T06:11:18.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014119,1768457478291,-318.31812089,0.00041917,30,"2026-01-15T06:11:18.291",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014120,1768457478301,-889.68187911,0.00041917,30,"2026-01-15T06:11:18.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014121,1768457478313,-203.74812089,0.00041917,30,"2026-01-15T06:11:18.313",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014122,1768457478322,-500.0,0.00041917,30,"2026-01-15T06:11:18.322",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014123,1768457478332,-101.16155171,0.00041917,30,"2026-01-15T06:11:18.332",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014124,1768457478343,-804.27294865,0.00041917,30,"2026-01-15T06:11:18.343",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014125,1768457478374,-422.66549964,0.00041917,30,"2026-01-15T06:11:18.374",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014126,1768457478383,-500.0,0.00041917,30,"2026-01-15T06:11:18.383",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014127,1768457478393,-2331.95,0.00041917,30,"2026-01-15T06:11:18.393",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014128,1768457478403,-1848.93,0.00041917,30,"2026-01-15T06:11:18.403",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014129,1768457478413,-1465.14,0.00041917,30,"2026-01-15T06:11:18.413",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014130,1768457478423,-1757.19,0.00041917,30,"2026-01-15T06:11:18.423",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014131,1768457478432,-500.0,0.00041917,30,"2026-01-15T06:11:18.432",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014132,1768457478442,-1020.5,0.00041917,30,"2026-01-15T06:11:18.442",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014133,1768457478456,-500.0,0.00041917,30,"2026-01-15T06:11:18.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014134,1768457478466,-2683.99,0.00041917,30,"2026-01-15T06:11:18.466",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014135,1768457478476,-526.43,0.00041917,30,"2026-01-15T06:11:18.476",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014136,1768457478486,-919.76,0.00041917,30,"2026-01-15T06:11:18.486",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014137,1768457478497,-500.0,0.00041917,30,"2026-01-15T06:11:18.497",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014138,1768457478507,-522.23,0.00041917,30,"2026-01-15T06:11:18.507",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014139,1768457478517,-804.6,0.00041917,30,"2026-01-15T06:11:18.517",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014140,1768457478529,-500.0,0.00041917,30,"2026-01-15T06:11:18.529",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014141,1768457478538,-989.66,0.00041917,30,"2026-01-15T06:11:18.538",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014142,1768457478548,-1404.8,0.00041917,30,"2026-01-15T06:11:18.548",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014143,1768457478557,-1152.57,0.00041917,30,"2026-01-15T06:11:18.557",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014144,1768457478567,-500.0,0.00041917,30,"2026-01-15T06:11:18.567",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014145,1768457478577,-2134.33,0.00041917,30,"2026-01-15T06:11:18.577",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014146,1768457478587,-1306.82,0.00041917,30,"2026-01-15T06:11:18.587",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014147,1768457478596,-500.0,0.00041917,30,"2026-01-15T06:11:18.596",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014148,1768457478606,-1386.77,0.00041917,30,"2026-01-15T06:11:18.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014149,1768457478616,-500.0,0.00041917,30,"2026-01-15T06:11:18.616",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014150,1768457478626,-920.43,0.00041917,30,"2026-01-15T06:11:18.626",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014151,1768457478635,-500.0,0.00041917,30,"2026-01-15T06:11:18.635",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014152,1768457478645,-500.0,0.00041917,30,"2026-01-15T06:11:18.645",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014153,1768457478655,-760.77,0.00041917,30,"2026-01-15T06:11:18.655",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014154,1768457478665,-500.0,0.00041917,30,"2026-01-15T06:11:18.665",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014155,1768457478676,-500.0,0.00041917,30,"2026-01-15T06:11:18.676",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014156,1768457478686,-735.77,0.00041917,30,"2026-01-15T06:11:18.686",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014157,1768457478696,-500.0,0.00041917,30,"2026-01-15T06:11:18.696",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014158,1768457478706,-1128.46,0.00041917,30,"2026-01-15T06:11:18.706",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014159,1768457478716,-529.02,0.00041917,30,"2026-01-15T06:11:18.716",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014160,1768457478726,-566.59,0.00041917,30,"2026-01-15T06:11:18.726",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014161,1768457478736,-973.06,0.00041917,30,"2026-01-15T06:11:18.736",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014162,1768457478747,-2420.8,0.00041917,30,"2026-01-15T06:11:18.747",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014163,1768457478757,-500.0,0.00041917,30,"2026-01-15T06:11:18.757",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014164,1768457478767,-758.96,0.00041917,30,"2026-01-15T06:11:18.767",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014165,1768457478777,-500.0,0.00041917,30,"2026-01-15T06:11:18.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014166,1768457478787,-1514.71,0.00041917,30,"2026-01-15T06:11:18.787",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014167,1768457478797,-719.06,0.00041917,30,"2026-01-15T06:11:18.797",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014168,1768457478808,-500.0,0.00041917,30,"2026-01-15T06:11:18.808",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014169,1768457478818,-1100.58,0.00041917,30,"2026-01-15T06:11:18.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014170,1768457478827,-500.0,0.00041917,30,"2026-01-15T06:11:18.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014171,1768457478837,-605.49,0.00041917,30,"2026-01-15T06:11:18.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014172,1768457478848,-500.0,0.00041917,30,"2026-01-15T06:11:18.848",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014173,1768457478858,-500.0,0.00041917,30,"2026-01-15T06:11:18.858",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014174,1768457478867,-1055.56,0.00041917,30,"2026-01-15T06:11:18.867",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014175,1768457478877,-500.0,0.00041917,30,"2026-01-15T06:11:18.877",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014176,1768457478886,-1365.21,0.00041917,30,"2026-01-15T06:11:18.886",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014177,1768457478896,-682.39364384,0.00041917,30,"2026-01-15T06:11:18.896",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014178,1768457479762,-180.08512315,0.00035534,9,"2026-01-15T06:11:19.762",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014179,1768457479772,-243.64805511,0.00041817,2,"2026-01-15T06:11:19.772",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014180,1768457479782,-553.09635616,0.00041917,30,"2026-01-15T06:11:19.782",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014181,1768457479791,-4767.29,0.00041917,30,"2026-01-15T06:11:19.791",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014182,1768457479800,-1812.03,0.00041917,30,"2026-01-15T06:11:19.800",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014183,1768457479809,-1326.3,0.00041917,30,"2026-01-15T06:11:19.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014184,1768457479818,-257.99195131,0.00041917,30,"2026-01-15T06:11:19.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014185,1768457479827,-752.31,0.00041917,30,"2026-01-15T06:11:19.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014186,1768457479837,-500.0,0.00041917,30,"2026-01-15T06:11:19.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014187,1768457479846,-500.0,0.00041917,30,"2026-01-15T06:11:19.846",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014188,1768457479855,-529.5537048,0.00041917,30,"2026-01-15T06:11:19.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014189,1768457479865,-1808.66,0.00041917,30,"2026-01-15T06:11:19.865",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014190,1768457479874,-535.84,0.00041917,30,"2026-01-15T06:11:19.874",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014191,1768457479883,-500.0,0.00041917,30,"2026-01-15T06:11:19.883",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014192,1768457479892,-500.0,0.00041917,30,"2026-01-15T06:11:19.892",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014193,1768457479901,-500.0,0.00041917,30,"2026-01-15T06:11:19.901",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014194,1768457479910,-1229.13,0.00041917,30,"2026-01-15T06:11:19.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014195,1768457479920,-500.0,0.00041917,30,"2026-01-15T06:11:19.920",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014196,1768457479929,-704.68,0.00041917,30,"2026-01-15T06:11:19.929",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014197,1768457479938,-500.0,0.00041917,30,"2026-01-15T06:11:19.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014198,1768457479947,-500.0,0.00041917,30,"2026-01-15T06:11:19.947",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014199,1768457479957,-500.0,0.00041917,30,"2026-01-15T06:11:19.957",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014200,1768457479967,-500.0,0.00041917,30,"2026-01-15T06:11:19.967",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014201,1768457479976,-500.0,0.00041917,30,"2026-01-15T06:11:19.976",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014202,1768457479987,-608.31,0.00041917,30,"2026-01-15T06:11:19.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014203,1768457479996,-500.0,0.00041917,30,"2026-01-15T06:11:19.996",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014204,1768457480005,-500.0,0.00041917,30,"2026-01-15T06:11:20.005",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014205,1768457480017,-1541.35,0.00041917,30,"2026-01-15T06:11:20.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014206,1768457480026,-500.0,0.00041917,30,"2026-01-15T06:11:20.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014207,1768457480035,-713.76,0.00041917,30,"2026-01-15T06:11:20.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014208,1768457480045,-1441.38,0.00041917,30,"2026-01-15T06:11:20.045",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014209,1768457480054,-815.44,0.00041917,30,"2026-01-15T06:11:20.054",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014210,1768457480063,-1161.33,0.00041917,30,"2026-01-15T06:11:20.063",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014211,1768457480073,-500.0,0.00041917,30,"2026-01-15T06:11:20.073",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014212,1768457480082,-500.0,0.00041917,30,"2026-01-15T06:11:20.082",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014213,1768457480092,-500.0,0.00041917,30,"2026-01-15T06:11:20.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014214,1768457480101,-1453.7,0.00041917,30,"2026-01-15T06:11:20.101",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014215,1768457480111,-1560.93,0.00041917,30,"2026-01-15T06:11:20.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014216,1768457480120,-500.0,0.00041917,30,"2026-01-15T06:11:20.120",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014217,1768457480129,-207.37401763,0.00041917,30,"2026-01-15T06:11:20.129",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014218,1768457480140,-292.62598237,0.00041917,30,"2026-01-15T06:11:20.140",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014219,1768457480149,-773.82410679,0.00041917,30,"2026-01-15T06:11:20.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014220,1768457480161,-1263.26589321,0.00041917,30,"2026-01-15T06:11:20.161",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014221,1768457480170,-611.56211585,0.00041917,30,"2026-01-15T06:11:20.170",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014222,1768457480181,-739.94,0.00041917,30,"2026-01-15T06:11:20.181",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014223,1768457480237,-1496.27788415,0.00041917,30,"2026-01-15T06:11:20.237",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014224,1768457480247,-500.0,0.00041917,30,"2026-01-15T06:11:20.247",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014225,1768457480256,-500.0,0.00041917,30,"2026-01-15T06:11:20.256",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014226,1768457480266,-1300.27,0.00041917,30,"2026-01-15T06:11:20.266",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014227,1768457480276,-500.0,0.00041917,30,"2026-01-15T06:11:20.276",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014228,1768457480286,-814.99,0.00041917,30,"2026-01-15T06:11:20.286",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014229,1768457480296,-500.0,0.00041917,30,"2026-01-15T06:11:20.296",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014230,1768457480305,-651.85,0.00041917,30,"2026-01-15T06:11:20.305",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014231,1768457480315,-256.91178845,0.00041917,30,"2026-01-15T06:11:20.315",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014235,1768458048959,250.0,1.15e-06,120,"2026-01-15T06:20:48.959",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014280,1768458631516,-1936.75062507,0.00017088,2,"2026-01-15T06:30:31.516",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014295,1768458632135,-37.87642793,0.00017088,2,"2026-01-15T06:30:32.135",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014296,1768458632144,-159.255,0.00017174,2,"2026-01-15T06:30:32.144",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014297,1768458632154,-402.86857207,0.00017174,2,"2026-01-15T06:30:32.154",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014300,1768458637646,-643.00401913,0.00017174,2,"2026-01-15T06:30:37.646",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014301,1768458637777,-322.7392854,0.00017174,2,"2026-01-15T06:30:37.777",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014302,1768458637789,-246.3251234,0.00017174,2,"2026-01-15T06:30:37.789",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014303,1768458637799,-180.1355912,0.00017419,2,"2026-01-15T06:30:37.799",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014304,1768458637811,-475.56093075,0.00017419,2,"2026-01-15T06:30:37.811",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014305,1768458637822,-1972.78274802,0.00017419,2,"2026-01-15T06:30:37.822",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014307,1768458637837,-5329.68157997,0.00017419,2,"2026-01-15T06:30:37.837",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014308,1768458637846,-500.0,0.00017423,2,"2026-01-15T06:30:37.846",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014309,1768458637855,-500.0,0.00017423,2,"2026-01-15T06:30:37.855",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014310,1768458637864,-207.2205028,0.00017423,2,"2026-01-15T06:30:37.864",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014311,1768458637873,-500.0,0.00017423,2,"2026-01-15T06:30:37.873",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014312,1768458637881,-500.0,0.00017423,2,"2026-01-15T06:30:37.881",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014313,1768458637891,-500.0,0.00017423,2,"2026-01-15T06:30:37.891",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014314,1768458637899,-500.0,0.00017423,2,"2026-01-15T06:30:37.899",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014315,1768458637909,-500.0,0.00017423,2,"2026-01-15T06:30:37.909",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014316,1768458637918,-500.0,0.00017423,2,"2026-01-15T06:30:37.918",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014317,1768458637927,-500.0,0.00017423,2,"2026-01-15T06:30:37.927",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014318,1768458637936,-500.0,0.00017423,2,"2026-01-15T06:30:37.936",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014319,1768458637946,-500.0,0.00017423,2,"2026-01-15T06:30:37.946",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014320,1768458637956,-500.0,0.00017423,2,"2026-01-15T06:30:37.956",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014321,1768458637965,-500.0,0.00017423,2,"2026-01-15T06:30:37.965",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014322,1768458637974,-500.0,0.00017423,2,"2026-01-15T06:30:37.974",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014323,1768458637984,-500.0,0.00017423,2,"2026-01-15T06:30:37.984",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014324,1768458637993,-500.0,0.00017423,2,"2026-01-15T06:30:37.993",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014325,1768458638002,-500.0,0.00017423,2,"2026-01-15T06:30:38.002",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014326,1768458638011,-500.0,0.00017423,2,"2026-01-15T06:30:38.011",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014327,1768458638020,-500.0,0.00017423,2,"2026-01-15T06:30:38.020",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014328,1768458638030,-500.0,0.00017423,2,"2026-01-15T06:30:38.030",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014329,1768458638039,-500.0,0.00017423,2,"2026-01-15T06:30:38.039",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014330,1768458638048,-500.0,0.00017423,2,"2026-01-15T06:30:38.048",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014331,1768458638057,-500.0,0.00017423,2,"2026-01-15T06:30:38.057",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014332,1768458638066,-500.0,0.00017423,2,"2026-01-15T06:30:38.066",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014333,1768458638076,-500.0,0.00017423,2,"2026-01-15T06:30:38.076",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014334,1768458638085,-500.0,0.00017423,2,"2026-01-15T06:30:38.085",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014335,1768458638094,-580.32988594,0.00017423,2,"2026-01-15T06:30:38.094",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014336,1768458638103,-500.0,0.00017423,2,"2026-01-15T06:30:38.103",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014337,1768458638113,-500.0,0.00017423,2,"2026-01-15T06:30:38.113",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014338,1768458638122,-500.0,0.00017423,2,"2026-01-15T06:30:38.122",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014339,1768458638132,-500.0,0.00017423,2,"2026-01-15T06:30:38.132",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014340,1768458638141,-500.0,0.00017423,2,"2026-01-15T06:30:38.141",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014341,1768458638150,-500.0,0.00017423,2,"2026-01-15T06:30:38.150",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014342,1768458638159,-500.0,0.00017423,2,"2026-01-15T06:30:38.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014343,1768458638168,-500.0,0.00017423,2,"2026-01-15T06:30:38.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014344,1768458638177,-500.0,0.00017423,2,"2026-01-15T06:30:38.177",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014345,1768458638187,-500.0,0.00017423,2,"2026-01-15T06:30:38.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014346,1768458638197,-500.0,0.00017423,2,"2026-01-15T06:30:38.197",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014347,1768458638206,-500.0,0.00017423,2,"2026-01-15T06:30:38.206",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014348,1768458638215,-350.0,0.00017423,2,"2026-01-15T06:30:38.215",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014349,1768458638224,-500.0,0.00017423,2,"2026-01-15T06:30:38.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014350,1768458638234,-500.0,0.00017423,2,"2026-01-15T06:30:38.234",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014351,1768458638243,-500.0,0.00017423,2,"2026-01-15T06:30:38.243",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014352,1768458638253,-500.0,0.00017423,2,"2026-01-15T06:30:38.253",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014353,1768458638262,-170.0868034,0.00017424,2,"2026-01-15T06:30:38.262",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014354,1768458638271,-22048.32268194,0.00017424,2,"2026-01-15T06:30:38.271",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014359,1768458639966,-291.71752767,0.00017424,2,"2026-01-15T06:30:39.966",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014360,1768458639978,-406.95691,0.00017424,2,"2026-01-15T06:30:39.978",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014361,1768458639998,-977253.00288039,0.00017424,2,"2026-01-15T06:30:39.998",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014362,1768458640008,-151.0,0.00017519,2,"2026-01-15T06:30:40.008",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014363,1768458640017,-151.0,0.00017519,2,"2026-01-15T06:30:40.017",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014364,1768458640026,-1110.78417923,0.00017523,5,"2026-01-15T06:30:40.026",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014365,1768458640036,-578.49,0.00017524,2,"2026-01-15T06:30:40.036",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014366,1768458640045,-578.49,0.00017524,2,"2026-01-15T06:30:40.045",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014367,1768458640054,-578.49,0.00017524,2,"2026-01-15T06:30:40.054",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014368,1768458640064,-578.49,0.00017524,2,"2026-01-15T06:30:40.064",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014369,1768458640074,-954.37437652,0.000177,2,"2026-01-15T06:30:40.074",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014370,1768458640083,-954.37437648,0.00017733,2,"2026-01-15T06:30:40.083",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014371,1768458640092,-954.37437648,0.00017766,2,"2026-01-15T06:30:40.092",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014372,1768458640102,-954.37437648,0.00017799,2,"2026-01-15T06:30:40.102",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014373,1768458640111,-954.37437648,0.00017832,2,"2026-01-15T06:30:40.111",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014374,1768458640121,-954.37437648,0.00017864,2,"2026-01-15T06:30:40.121",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014375,1768458640130,-954.37437648,0.00017897,2,"2026-01-15T06:30:40.130",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014376,1768458640139,-61277.58009683,0.000179,2,"2026-01-15T06:30:40.139",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014377,1768458640149,-954.37437648,0.0001793,2,"2026-01-15T06:30:40.149",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014378,1768458640159,-954.37437648,0.00017963,2,"2026-01-15T06:30:40.159",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014379,1768458640168,-236.0,0.00017973,2,"2026-01-15T06:30:40.168",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014380,1768458640177,-736.0,0.00017973,2,"2026-01-15T06:30:40.177",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014381,1768458640187,-150.0,0.00017973,2,"2026-01-15T06:30:40.187",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014382,1768458640196,-535.24248566,0.0001799,2,"2026-01-15T06:30:40.196",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014383,1768458640205,-535.24248566,0.0001799,2,"2026-01-15T06:30:40.205",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014384,1768458640215,-535.24248566,0.0001799,2,"2026-01-15T06:30:40.215",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014385,1768458640224,-954.37437648,0.00017996,2,"2026-01-15T06:30:40.224",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014386,1768458640235,-207.07990023,0.00017996,2,"2026-01-15T06:30:40.235",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014387,1768458640245,-10818.54635313,0.00017999,2,"2026-01-15T06:30:40.245",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014388,1768458640254,-500.0,0.00017999,2,"2026-01-15T06:30:40.254",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014390,1768458640263,-385.36712982,0.00017999,2,"2026-01-15T06:30:40.263",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014392,1768458640274,-571.41757684,0.00017999,2,"2026-01-15T06:30:40.274",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014395,1768458640284,-500.0,0.00017999,2,"2026-01-15T06:30:40.284",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014396,1768458640292,-313.73668997,0.00017999,2,"2026-01-15T06:30:40.292",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014398,1768458640301,-500.0,0.00017999,2,"2026-01-15T06:30:40.301",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014400,1768458640310,-500.0,0.00017999,2,"2026-01-15T06:30:40.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014402,1768458640319,-500.0,0.00017999,2,"2026-01-15T06:30:40.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014404,1768458640328,-500.0,0.00017999,2,"2026-01-15T06:30:40.328",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014406,1768458640337,-173.00504845,0.00017999,2,"2026-01-15T06:30:40.337",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014407,1768458640347,-3004495.93678383,0.00018,2,"2026-01-15T06:30:40.347",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014408,1768458640373,-591.11871023,0.00018,2,"2026-01-15T06:30:40.373",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014409,1768458640384,-653.7286811,0.00018,2,"2026-01-15T06:30:40.384",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014410,1768458640394,-926.039998,0.00018,2,"2026-01-15T06:30:40.394",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014431,1768458642818,-196.00545657,0.00017419,2,"2026-01-15T06:30:42.818",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014432,1768458642827,-7958.16084988,0.00017483,2,"2026-01-15T06:30:42.827",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014433,1768458642836,-4976.91308647,0.00018,2,"2026-01-15T06:30:42.836",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014436,1768458645494,-446.54033922,0.00018,2,"2026-01-15T06:30:45.494",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014437,1768458645505,-3938.37569132,0.00018,2,"2026-01-15T06:30:45.505",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014438,1768458645518,-4821.10923164,0.00018,2,"2026-01-15T06:30:45.518",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014439,1768458645528,-555.77477322,0.00018,2,"2026-01-15T06:30:45.528",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014440,1768458645550,-5210.14308199,0.00018,2,"2026-01-15T06:30:45.550",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014441,1768458645561,-593.82396974,0.00018,2,"2026-01-15T06:30:45.561",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014442,1768458645595,-1089.88117537,0.00018,2,"2026-01-15T06:30:45.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014443,1768458645606,-266.80887864,0.00018,2,"2026-01-15T06:30:45.606",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014444,1768458645620,-547.44,0.00018,2,"2026-01-15T06:30:45.620",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014445,1768458645631,-4022.57045668,0.00018,2,"2026-01-15T06:30:45.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014446,1768458645676,-14178.81684653,0.00018,2,"2026-01-15T06:30:45.676",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014447,1768458645755,-102.02674203,0.00018,2,"2026-01-15T06:30:45.755",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014448,1768458645766,-662.51870035,0.00018,2,"2026-01-15T06:30:45.766",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014477,1768459184763,200.0,0.00016797,2,"2026-01-15T06:39:44.763",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014485,1768459329923,842.08740266,0.00017076,120,"2026-01-15T06:42:09.923",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014488,1768459361631,2936.35,0.00014346,2,"2026-01-15T06:42:41.631",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014493,1768459408161,1000.0,0.0003,120,"2026-01-15T06:43:28.161",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014495,1768459412834,188.46396796,0.00030073,120,"2026-01-15T06:43:32.834",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014504,1768459505170,180.79,0.00016802,2,"2026-01-15T06:45:05.170",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014510,1768459569151,187.79,0.0001682,2,"2026-01-15T06:46:09.151",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014517,1768459625110,172.71,0.00016712,2,"2026-01-15T06:47:05.110",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014570,1768459817729,1494.64,0.0001682,2,"2026-01-15T06:50:17.729",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014572,1768459831786,-1291.949,0.00017076,2,"2026-01-15T06:50:31.786",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014573,1768459831795,-200.0,0.00017184,2,"2026-01-15T06:50:31.795",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014574,1768459831804,-3201.53091741,0.00017248,2,"2026-01-15T06:50:31.804",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014575,1768459831813,-8584.35779636,0.00017248,2,"2026-01-15T06:50:31.813",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014576,1768459831823,-166.67,0.00017302,2,"2026-01-15T06:50:31.823",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014577,1768459831832,-111386.98536891,0.00017324,2,"2026-01-15T06:50:31.832",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014578,1768459831842,-2088.10419661,0.00017324,2,"2026-01-15T06:50:31.842",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014579,1768459831853,-1491.53744342,0.00017324,2,"2026-01-15T06:50:31.853",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014580,1768459831867,-1961.94354208,0.00017324,2,"2026-01-15T06:50:31.867",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014581,1768459831877,-428.83006423,0.00017324,2,"2026-01-15T06:50:31.877",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014582,1768459831892,-14407.529342,0.00017324,2,"2026-01-15T06:50:31.892",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014583,1768459831902,-1748.22741199,0.00017324,2,"2026-01-15T06:50:31.902",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014585,1768459831912,-562.59341924,0.00017324,2,"2026-01-15T06:50:31.912",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014595,1768459837779,-646.38013077,0.00017324,2,"2026-01-15T06:50:37.779",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014596,1768459837790,-1967.97227543,0.00017324,2,"2026-01-15T06:50:37.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014597,1768459837802,-430.22334511,0.00017324,2,"2026-01-15T06:50:37.802",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014598,1768459837900,-208103.86386247,0.00017324,2,"2026-01-15T06:50:37.900",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014789,1768459839941,-281.649,0.00017324,2,"2026-01-15T06:50:39.941",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014821,1768459840239,-654494.16059774,0.00017324,2,"2026-01-15T06:50:40.239",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014823,1768459840249,-3201.53091739,0.00017327,2,"2026-01-15T06:50:40.249",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014825,1768459840259,-8584.35779627,0.00017327,2,"2026-01-15T06:50:40.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014827,1768459840269,-170.0868034,0.00017348,2,"2026-01-15T06:50:40.269",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014829,1768459840279,-300.0,0.00017383,2,"2026-01-15T06:50:40.279",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014831,1768459840288,-3201.53091739,0.00017406,2,"2026-01-15T06:50:40.288",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014833,1768459840298,-8584.35779627,0.00017406,2,"2026-01-15T06:50:40.298",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014835,1768459840310,-200.0,0.00017414,2,"2026-01-15T06:50:40.310",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014837,1768459840319,-500.0,0.00017414,2,"2026-01-15T06:50:40.319",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014839,1768459840329,-500.0,0.00017414,2,"2026-01-15T06:50:40.329",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014841,1768459840339,-500.0,0.00017414,2,"2026-01-15T06:50:40.339",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014843,1768459840348,-500.0,0.00017414,2,"2026-01-15T06:50:40.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014845,1768459840358,-500.0,0.00017414,2,"2026-01-15T06:50:40.358",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014847,1768459840368,-500.0,0.00017414,2,"2026-01-15T06:50:40.368",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014849,1768459840377,-500.0,0.00017414,2,"2026-01-15T06:50:40.377",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014851,1768459840387,-500.0,0.00017414,2,"2026-01-15T06:50:40.387",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014853,1768459840396,-500.0,0.00017414,2,"2026-01-15T06:50:40.396",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014855,1768459840405,-500.0,0.00017414,2,"2026-01-15T06:50:40.405",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014857,1768459840415,-500.0,0.00017414,2,"2026-01-15T06:50:40.415",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014860,1768459840425,-500.0,0.00017414,2,"2026-01-15T06:50:40.425",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014862,1768459840434,-200.0,0.00017414,2,"2026-01-15T06:50:40.434",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014864,1768459840444,-500.0,0.00017414,2,"2026-01-15T06:50:40.444",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014866,1768459840453,-500.0,0.00017414,2,"2026-01-15T06:50:40.453",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014867,1768459840464,-500.0,0.00017414,2,"2026-01-15T06:50:40.464",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014870,1768459840475,-500.0,0.00017414,2,"2026-01-15T06:50:40.475",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014873,1768459840495,-500.0,0.00017414,2,"2026-01-15T06:50:40.495",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014875,1768459840506,-500.0,0.00017414,2,"2026-01-15T06:50:40.506",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014877,1768459840516,-500.0,0.00017414,2,"2026-01-15T06:50:40.516",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014879,1768459840526,-500.0,0.00017414,2,"2026-01-15T06:50:40.526",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014881,1768459840536,-500.0,0.00017414,2,"2026-01-15T06:50:40.536",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014883,1768459840546,-248.09039622,0.00017414,2,"2026-01-15T06:50:40.546",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014885,1768459840555,-500.0,0.00017424,2,"2026-01-15T06:50:40.555",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014887,1768459840565,-500.0,0.00017424,2,"2026-01-15T06:50:40.565",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014889,1768459840575,-500.0,0.00017424,2,"2026-01-15T06:50:40.575",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014891,1768459840584,-500.0,0.00017424,2,"2026-01-15T06:50:40.584",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014893,1768459840595,-3201.53091739,0.00017486,2,"2026-01-15T06:50:40.595",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014895,1768459840605,-8584.35779627,0.00017486,2,"2026-01-15T06:50:40.605",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014897,1768459840615,-3201.53091739,0.00017565,2,"2026-01-15T06:50:40.615",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014899,1768459840624,-8584.35779627,0.00017565,2,"2026-01-15T06:50:40.624",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014901,1768459840634,-151.0,0.00017603,2,"2026-01-15T06:50:40.634",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014903,1768459840644,-151.0,0.00017603,2,"2026-01-15T06:50:40.644",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014905,1768459840654,-3201.53091739,0.00017644,2,"2026-01-15T06:50:40.654",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014907,1768459840664,-8584.35779627,0.00017644,2,"2026-01-15T06:50:40.664",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014909,1768459840673,-3201.53091739,0.00017723,2,"2026-01-15T06:50:40.673",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014911,1768459840683,-8584.35779627,0.00017723,2,"2026-01-15T06:50:40.683",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014914,1768459840693,-503.75832965,0.00017798,2,"2026-01-15T06:50:40.693",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014916,1768459840702,-1558.82879852,0.00017798,2,"2026-01-15T06:50:40.702",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014918,1768459840712,-4113.77386237,0.00017798,2,"2026-01-15T06:50:40.712",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014920,1768459840722,-7257.18471442,0.00017798,2,"2026-01-15T06:50:40.722",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014922,1768459840732,-10856.31430906,0.00017798,2,"2026-01-15T06:50:40.732",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014924,1768459840741,-14688.9765,0.00017798,2,"2026-01-15T06:50:40.741",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014926,1768459840751,-3201.53091739,0.00017803,2,"2026-01-15T06:50:40.751",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014928,1768459840761,-500.0,0.00017875,2,"2026-01-15T06:50:40.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014929,1768459840771,-3201.53091739,0.00017882,2,"2026-01-15T06:50:40.771",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014930,1768459840780,-19130.29359095,0.000179,3,"2026-01-15T06:50:40.780",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014931,1768459840790,-2169.92,0.00017906,2,"2026-01-15T06:50:40.790",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014932,1768459840800,-697.77876386,0.00017961,2,"2026-01-15T06:50:40.800",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014933,1768459840810,-207.07990023,0.00017961,2,"2026-01-15T06:50:40.810",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014934,1768459840820,-162.43203674,0.00017961,2,"2026-01-15T06:50:40.820",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014935,1768459840830,-895.42851163,0.00017961,2,"2026-01-15T06:50:40.830",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014936,1768459840840,-736.0,0.00017973,2,"2026-01-15T06:50:40.840",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014937,1768459840849,-236.0,0.00017973,2,"2026-01-15T06:50:40.849",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014938,1768459840859,-150.0,0.00017973,2,"2026-01-15T06:50:40.859",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014939,1768459840869,-535.24248566,0.0001799,2,"2026-01-15T06:50:40.869",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014940,1768459840879,-535.24248566,0.0001799,2,"2026-01-15T06:50:40.879",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014941,1768459840889,-535.24248566,0.0001799,2,"2026-01-15T06:50:40.889",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014942,1768459840898,-475.5335903,0.00017996,2,"2026-01-15T06:50:40.898",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014944,1768459840908,-10818.54635412,0.00017999,2,"2026-01-15T06:50:40.908",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014945,1768459840917,-300.0,0.00017999,2,"2026-01-15T06:50:40.917",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014947,1768459840928,-500.0,0.00017999,2,"2026-01-15T06:50:40.928",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014949,1768459840938,-500.0,0.00017999,2,"2026-01-15T06:50:40.938",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014951,1768459840948,-500.0,0.00017999,2,"2026-01-15T06:50:40.948",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014953,1768459840957,-500.0,0.00017999,2,"2026-01-15T06:50:40.957",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014955,1768459840967,-500.0,0.00017999,2,"2026-01-15T06:50:40.967",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014957,1768459840977,-500.0,0.00017999,2,"2026-01-15T06:50:40.977",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014959,1768459840987,-500.0,0.00017999,2,"2026-01-15T06:50:40.987",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014961,1768459840996,-500.0,0.00017999,2,"2026-01-15T06:50:40.996",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014964,1768459841006,-500.0,0.00017999,2,"2026-01-15T06:50:41.006",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014966,1768459841020,-500.0,0.00017999,2,"2026-01-15T06:50:41.020",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014968,1768459841030,-500.0,0.00017999,2,"2026-01-15T06:50:41.030",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014970,1768459841040,-500.0,0.00017999,2,"2026-01-15T06:50:41.040",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014972,1768459841050,-500.0,0.00017999,2,"2026-01-15T06:50:41.050",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014974,1768459841061,-500.0,0.00017999,2,"2026-01-15T06:50:41.061",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014976,1768459841072,-500.0,0.00017999,2,"2026-01-15T06:50:41.072",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014978,1768459841086,-500.0,0.00017999,2,"2026-01-15T06:50:41.086",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014980,1768459841096,-500.0,0.00017999,2,"2026-01-15T06:50:41.096",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014982,1768459841105,-491.31,0.00017999,2,"2026-01-15T06:50:41.105",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402014984,1768459841115,-3315152.52040114,0.00018,2,"2026-01-15T06:50:41.115",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402015183,1768459842932,-1110.78417923,0.00017323,5,"2026-01-15T06:50:42.932",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402015185,1768459842943,-3414.81165613,0.00017803,2,"2026-01-15T06:50:42.943",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402015481,1768459845740,-1205.94700592,0.00017803,2,"2026-01-15T06:50:45.740",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402015507,1768459845974,-786.58159142,0.00017803,2,"2026-01-15T06:50:45.974",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016051,1768460108609,150.0,0.0001682,2,"2026-01-15T06:55:08.609",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016057,1768460364013,1450.23,0.00016732,2,"2026-01-15T06:59:24.013",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016058,1768460392567,300.41,0.00016732,2,"2026-01-15T06:59:52.567",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016063,1768460493357,1033.559,0.00016978,2,"2026-01-15T07:01:33.357",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016078,1768460623128,-300.0,0.00017267,2,"2026-01-15T07:03:43.128",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016079,1768460623152,-7305.78269196,0.00017268,2,"2026-01-15T07:03:43.152",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016080,1768460623173,-202.27586994,0.00017268,2,"2026-01-15T07:03:43.173",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016081,1768460623195,-2881.37782566,0.00017295,2,"2026-01-15T07:03:43.195",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016082,1768460623216,-296.0,0.00017295,2,"2026-01-15T07:03:43.216",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016083,1768460623237,-500.0,0.00017314,2,"2026-01-15T07:03:43.237",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016084,1768460623259,-500.0,0.00017314,2,"2026-01-15T07:03:43.259",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016085,1768460623280,-500.0,0.00017314,2,"2026-01-15T07:03:43.280",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016086,1768460623304,-500.0,0.00017314,2,"2026-01-15T07:03:43.304",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016087,1768460623326,-500.0,0.00017314,2,"2026-01-15T07:03:43.326",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016088,1768460623348,-500.0,0.00017314,2,"2026-01-15T07:03:43.348",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016089,1768460623371,-500.0,0.00017314,2,"2026-01-15T07:03:43.371",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016090,1768460623392,-500.0,0.00017314,2,"2026-01-15T07:03:43.392",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016091,1768460623414,-500.0,0.00017314,2,"2026-01-15T07:03:43.414",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016092,1768460623435,-500.0,0.00017314,2,"2026-01-15T07:03:43.435",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016093,1768460623456,-248.09039622,0.00017314,2,"2026-01-15T07:03:43.456",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016094,1768460623479,-200.0,0.00017314,2,"2026-01-15T07:03:43.479",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016095,1768460623500,-500.0,0.00017314,2,"2026-01-15T07:03:43.500",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016096,1768460623522,-500.0,0.00017314,2,"2026-01-15T07:03:43.522",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016097,1768460623544,-500.0,0.00017314,2,"2026-01-15T07:03:43.544",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016098,1768460623566,-500.0,0.00017314,2,"2026-01-15T07:03:43.566",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016099,1768460623587,-500.0,0.00017314,2,"2026-01-15T07:03:43.587",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016100,1768460623608,-500.0,0.00017314,2,"2026-01-15T07:03:43.608",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016101,1768460623630,-500.0,0.00017314,2,"2026-01-15T07:03:43.630",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016102,1768460623651,-500.0,0.00017314,2,"2026-01-15T07:03:43.651",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016103,1768460623673,-500.0,0.00017314,2,"2026-01-15T07:03:43.673",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016104,1768460623694,-500.0,0.00017314,2,"2026-01-15T07:03:43.694",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016105,1768460623716,-500.0,0.00017314,2,"2026-01-15T07:03:43.716",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016106,1768460623737,-200.0,0.00017314,2,"2026-01-15T07:03:43.737",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016107,1768460623761,-1200.0,0.00017322,2,"2026-01-15T07:03:43.761",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016108,1768460623783,-3811.65956767,0.00017323,2,"2026-01-15T07:03:43.783",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016109,1768460623809,-500.0,0.00017323,2,"2026-01-15T07:03:43.809",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016110,1768460623835,-500.0,0.00017323,2,"2026-01-15T07:03:43.835",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016111,1768460623860,-500.0,0.00017323,2,"2026-01-15T07:03:43.860",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016112,1768460623885,-500.0,0.00017323,2,"2026-01-15T07:03:43.885",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016113,1768460623910,-500.0,0.00017323,2,"2026-01-15T07:03:43.910",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016114,1768460623935,-500.0,0.00017323,2,"2026-01-15T07:03:43.935",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016115,1768460623960,-500.0,0.00017323,2,"2026-01-15T07:03:43.960",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016116,1768460623985,-500.0,0.00017323,2,"2026-01-15T07:03:43.985",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016117,1768460624010,-500.0,0.00017323,2,"2026-01-15T07:03:44.010",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016118,1768460624035,-317.53299203,0.00017323,2,"2026-01-15T07:03:44.035",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016119,1768460624059,-500.0,0.00017323,2,"2026-01-15T07:03:44.059",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016120,1768460624081,-2674.168379,0.00017324,2,"2026-01-15T07:03:44.081",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016121,1768460624108,-464863.11227752,0.00017324,2,"2026-01-15T07:03:44.108",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016122,1768460647583,561.0,0.000301,120,"2026-01-15T07:04:07.583",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016123,1768460692272,293.2,0.00019178,30,"2026-01-15T07:04:52.272",0.00043069999999999995,75.19,0.9747846494623635,4943956906.136327]
[402016124,1768460753395,6202.07,0.00016725,2,"2026-01-15T07:05:53.395",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016125,1768460841619,150.0,0.00016778,2,"2026-01-15T07:07:21.619",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016136,1768461031794,-300.0,0.00017223,2,"2026-01-15T07:10:31.794",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016137,1768461031803,-260.87669946,0.00017224,2,"2026-01-15T07:10:31.803",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016138,1768461031909,-1134.26541606,0.00017224,2,"2026-01-15T07:10:31.909",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016139,1768461031920,-11808.28519863,0.00017224,2,"2026-01-15T07:10:31.920",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016140,1768461031942,-874.0,0.00017224,2,"2026-01-15T07:10:31.942",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016141,1768461031958,-7351.31231684,0.00017224,2,"2026-01-15T07:10:31.958",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016248,1768461037948,-590.83699911,0.00017223,2,"2026-01-15T07:10:37.948",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016249,1768461037958,-9520.28504299,0.00017224,2,"2026-01-15T07:10:37.958",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016250,1768461037969,-713.27716413,0.00017224,2,"2026-01-15T07:10:37.969",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016251,1768461038004,-1051.74850456,0.00017224,2,"2026-01-15T07:10:38.004",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016252,1768461038015,-913.64,0.00017224,2,"2026-01-15T07:10:38.015",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016253,1768461038026,-7440.28158043,0.00017224,2,"2026-01-15T07:10:38.026",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016254,1768461038037,-9465.01389283,0.00017224,2,"2026-01-15T07:10:38.037",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016255,1768461038065,-426.61846658,0.00017224,2,"2026-01-15T07:10:38.065",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016256,1768461038076,-639.31888652,0.00017224,2,"2026-01-15T07:10:38.076",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016257,1768461038127,-480.71237647,0.00017224,2,"2026-01-15T07:10:38.127",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016258,1768461038189,-915.68180285,0.00017224,2,"2026-01-15T07:10:38.189",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016259,1768461039933,-311.98467859,0.00017224,2,"2026-01-15T07:10:39.933",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016260,1768461039945,-524.9326699,0.00017224,2,"2026-01-15T07:10:39.945",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016261,1768461039956,-13816.64999998,0.00017224,2,"2026-01-15T07:10:39.956",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016262,1768461039993,-10229.70607684,0.00017224,2,"2026-01-15T07:10:39.993",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016263,1768461040081,-922121.40922634,0.00017224,2,"2026-01-15T07:10:40.081",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016264,1768461040091,-2593.24004313,0.00017244,2,"2026-01-15T07:10:40.091",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016265,1768461040100,-6575.20442271,0.00017302,2,"2026-01-15T07:10:40.100",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016266,1768461040109,-300.0,0.00017313,2,"2026-01-15T07:10:40.109",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016267,1768461040118,-500.0,0.00017314,2,"2026-01-15T07:10:40.118",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016268,1768461040128,-500.0,0.00017314,2,"2026-01-15T07:10:40.128",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016269,1768461040137,-500.0,0.00017314,2,"2026-01-15T07:10:40.137",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016270,1768461040146,-500.0,0.00017314,2,"2026-01-15T07:10:40.146",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016271,1768461040156,-650.73667475,0.00017314,2,"2026-01-15T07:10:40.156",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016272,1768461040165,-2593.24004308,0.00017323,2,"2026-01-15T07:10:40.165",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016273,1768461040174,-6575.20442269,0.00017374,2,"2026-01-15T07:10:40.174",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016274,1768461040183,-2593.24004308,0.00017402,2,"2026-01-15T07:10:40.183",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016275,1768461040192,-1558.82879852,0.00017419,2,"2026-01-15T07:10:40.192",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016276,1768461040201,-4113.77386237,0.00017419,2,"2026-01-15T07:10:40.201",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016277,1768461040210,-7257.18471442,0.00017419,2,"2026-01-15T07:10:40.210",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016278,1768461040220,-10856.31430906,0.00017419,2,"2026-01-15T07:10:40.220",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016279,1768461040229,-14688.9765,0.00017419,2,"2026-01-15T07:10:40.229",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016280,1768461040238,-6575.20442269,0.00017447,2,"2026-01-15T07:10:40.238",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016281,1768461040247,-2593.24004308,0.00017481,2,"2026-01-15T07:10:40.247",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016282,1768461040256,-6575.20442269,0.00017519,2,"2026-01-15T07:10:40.256",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016283,1768461040265,-2593.24004308,0.0001756,2,"2026-01-15T07:10:40.265",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016284,1768461040274,-6575.20442269,0.00017592,2,"2026-01-15T07:10:40.274",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016285,1768461040283,-2593.24004308,0.00017638,2,"2026-01-15T07:10:40.283",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016286,1768461040293,-6575.20442269,0.00017664,2,"2026-01-15T07:10:40.293",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016287,1768461040302,-2593.24004308,0.00017717,2,"2026-01-15T07:10:40.302",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016288,1768461040311,-500.0,0.00017725,2,"2026-01-15T07:10:40.311",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016289,1768461040320,-5068.0,0.00017725,2,"2026-01-15T07:10:40.320",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016290,1768461040329,-150.0,0.00017725,2,"2026-01-15T07:10:40.329",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016291,1768461040339,-6575.20442269,0.00017737,2,"2026-01-15T07:10:40.339",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016292,1768461040348,-500.0,0.0001778,2,"2026-01-15T07:10:40.348",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016293,1768461040358,-5068.0,0.0001778,2,"2026-01-15T07:10:40.358",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016294,1768461040367,-2593.24004308,0.00017796,2,"2026-01-15T07:10:40.367",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016295,1768461040376,-1936.0,0.000178,2,"2026-01-15T07:10:40.376",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016296,1768461040385,-6575.20442269,0.00017809,2,"2026-01-15T07:10:40.385",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016297,1768461040396,-500.0,0.00017822,2,"2026-01-15T07:10:40.396",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016298,1768461040406,-5068.0,0.00017835,2,"2026-01-15T07:10:40.406",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016299,1768461040420,-500.0,0.00017865,2,"2026-01-15T07:10:40.420",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016300,1768461040429,-2593.24004308,0.00017875,2,"2026-01-15T07:10:40.429",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016301,1768461040438,-6575.20442269,0.00017882,2,"2026-01-15T07:10:40.438",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016302,1768461040448,-5068.0,0.00017889,2,"2026-01-15T07:10:40.448",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016303,1768461040458,-535.24248566,0.0001789,2,"2026-01-15T07:10:40.458",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016304,1768461040468,-61277.58009683,0.000179,2,"2026-01-15T07:10:40.468",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016305,1768461040477,-5068.0,0.00017944,2,"2026-01-15T07:10:40.477",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016306,1768461040489,-503.75832965,0.00017954,2,"2026-01-15T07:10:40.489",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016307,1768461040498,-170.0868034,0.00017954,2,"2026-01-15T07:10:40.498",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016308,1768461040508,-2593.24004308,0.00017954,2,"2026-01-15T07:10:40.508",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016309,1768461040518,-404.55173988,0.00017954,2,"2026-01-15T07:10:40.518",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016310,1768461040527,-331.222623,0.00017954,2,"2026-01-15T07:10:40.527",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016311,1768461040537,-6575.20442269,0.00017954,2,"2026-01-15T07:10:40.537",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016312,1768461040547,-697.77876386,0.00017954,2,"2026-01-15T07:10:40.547",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016313,1768461040556,-10780.92519092,0.00017954,2,"2026-01-15T07:10:40.556",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016314,1768461040566,-162.43203674,0.00017954,2,"2026-01-15T07:10:40.566",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016315,1768461040575,-736.0,0.00017973,2,"2026-01-15T07:10:40.575",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016316,1768461040585,-236.0,0.00017973,2,"2026-01-15T07:10:40.585",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016317,1768461040594,-150.0,0.00017973,2,"2026-01-15T07:10:40.594",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016318,1768461040603,-535.24248566,0.0001799,2,"2026-01-15T07:10:40.603",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016319,1768461040612,-535.24248566,0.0001799,2,"2026-01-15T07:10:40.612",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016320,1768461040621,-475.5335903,0.00017994,2,"2026-01-15T07:10:40.621",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016321,1768461040630,-5068.0,0.00017999,2,"2026-01-15T07:10:40.630",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016322,1768461040640,-300.0,0.00017999,2,"2026-01-15T07:10:40.640",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016323,1768461040649,-500.0,0.00017999,2,"2026-01-15T07:10:40.649",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016324,1768461040659,-454.23554864,0.00017999,2,"2026-01-15T07:10:40.659",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016325,1768461040668,-571.41757684,0.00017999,2,"2026-01-15T07:10:40.668",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016326,1768461040678,-500.0,0.00017999,2,"2026-01-15T07:10:40.678",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016327,1768461040687,-500.0,0.00017999,2,"2026-01-15T07:10:40.687",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016328,1768461040697,-178.37517843,0.00017999,2,"2026-01-15T07:10:40.697",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016329,1768461040706,-500.0,0.00017999,2,"2026-01-15T07:10:40.706",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016330,1768461040715,-500.0,0.00017999,2,"2026-01-15T07:10:40.715",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016331,1768461040724,-500.0,0.00017999,2,"2026-01-15T07:10:40.724",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016332,1768461040733,-500.0,0.00017999,2,"2026-01-15T07:10:40.733",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016333,1768461040743,-173.00504845,0.00017999,2,"2026-01-15T07:10:40.743",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016334,1768461040752,-2974305.84030692,0.00018,2,"2026-01-15T07:10:40.752",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016335,1768461040765,-5945.50145145,0.00018,2,"2026-01-15T07:10:40.765",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016336,1768461040776,-3333717.55268283,0.00018,2,"2026-01-15T07:10:40.776",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016337,1768461040805,-305139.25398174,0.00018,2,"2026-01-15T07:10:40.805",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016338,1768461040819,-919.9,0.00018,2,"2026-01-15T07:10:40.819",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016343,1768461042981,-2019.6206514,0.00018,2,"2026-01-15T07:10:42.981",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016365,1768461046375,-579557.91897717,0.00018,2,"2026-01-15T07:10:46.375",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016368,1768461046387,-834.94092809,0.00018,2,"2026-01-15T07:10:46.387",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016371,1768461073283,-500.0,0.00017223,2,"2026-01-15T07:11:13.283",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016372,1768461073310,-220.90788694,0.00017223,2,"2026-01-15T07:11:13.310",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016373,1768461073333,-151.0,0.00017676,2,"2026-01-15T07:11:13.333",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016374,1768461073355,-151.0,0.00017676,2,"2026-01-15T07:11:13.355",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016375,1768461073378,-151.0,0.00017721,2,"2026-01-15T07:11:13.378",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016376,1768461073400,-151.0,0.00017721,2,"2026-01-15T07:11:13.400",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016377,1768461073430,-895.42851163,0.00017954,2,"2026-01-15T07:11:13.430",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016378,1768461073454,-207.07990023,0.00017954,2,"2026-01-15T07:11:13.454",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016379,1768461073482,-497572.5837012,0.00018,2,"2026-01-15T07:11:13.482",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016383,1768461374802,2000.0,0.00030136,120,"2026-01-15T07:16:14.802",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016389,1768461675113,995.3,0.00030136,120,"2026-01-15T07:21:15.113",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016408,1768461890814,190.67,9.984e-05,2,"2026-01-15T07:24:50.814",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016426,1768462221965,252.92438306,0.00029936,120,"2026-01-15T07:30:21.965",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016433,1768462232044,-300.0,0.00015999,2,"2026-01-15T07:30:32.044",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016434,1768462232054,-569.1924479,0.00016,4,"2026-01-15T07:30:32.054",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016436,1768462232065,-552.59082434,0.00016,4,"2026-01-15T07:30:32.065",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016439,1768462232211,-974.0,0.00016,4,"2026-01-15T07:30:32.211",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016440,1768462232223,-363.10465146,0.00016,4,"2026-01-15T07:30:32.223",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016511,1768462235379,2446.95,0.00014676,2,"2026-01-15T07:30:35.379",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016513,1768462238050,-15067.80474256,0.00016,4,"2026-01-15T07:30:38.050",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016514,1768462238061,-185.18,0.00016802,2,"2026-01-15T07:30:38.061",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016515,1768462238071,-2561.03753714,0.00016802,2,"2026-01-15T07:30:38.071",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016516,1768462238082,-640.23944465,0.00016802,2,"2026-01-15T07:30:38.082",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016517,1768462238094,-869.09509321,0.00016802,2,"2026-01-15T07:30:38.094",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016518,1768462238103,-391.69379331,0.0001688,2,"2026-01-15T07:30:38.103",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016519,1768462238115,-435.15420669,0.0001688,2,"2026-01-15T07:30:38.115",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016520,1768462238124,-10714.54845282,0.00017124,2,"2026-01-15T07:30:38.124",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016521,1768462238135,-722.14799494,0.00017124,2,"2026-01-15T07:30:38.135",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016522,1768462238146,-96349.99207259,0.00017124,2,"2026-01-15T07:30:38.146",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016523,1768462238158,-1199.44426882,0.00017124,2,"2026-01-15T07:30:38.158",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016524,1768462238195,-12544.9441137,0.00017124,2,"2026-01-15T07:30:38.195",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016525,1768462238206,-895.5214939,0.00017124,2,"2026-01-15T07:30:38.206",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016526,1768462238289,-11670.75365634,0.00017124,2,"2026-01-15T07:30:38.289",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016527,1768462238299,-253.4450449,0.00017124,2,"2026-01-15T07:30:38.299",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016528,1768462238311,-1364.2629872,0.00017124,2,"2026-01-15T07:30:38.311",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016529,1768462240449,-446.14250003,0.00017124,2,"2026-01-15T07:30:40.449",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016530,1768462240468,-863838.79741476,0.00017124,2,"2026-01-15T07:30:40.468",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016531,1768462240477,-202.27586994,0.000173,2,"2026-01-15T07:30:40.477",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016532,1768462240487,-170.0868034,0.000174,2,"2026-01-15T07:30:40.487",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016533,1768462240498,-2000.0,0.000175,2,"2026-01-15T07:30:40.498",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016534,1768462240507,-151.0,0.00017592,2,"2026-01-15T07:30:40.507",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016535,1768462240516,-176.80086057,0.00017834,2,"2026-01-15T07:30:40.516",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016536,1768462240526,-466.5802683,0.00017834,2,"2026-01-15T07:30:40.526",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016537,1768462240535,-202.27586994,0.000179,2,"2026-01-15T07:30:40.535",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016538,1768462240544,-381.87520911,0.000179,2,"2026-01-15T07:30:40.544",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016539,1768462240553,-596.9523411,0.00017912,2,"2026-01-15T07:30:40.553",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016540,1768462240563,-697.77876386,0.00017912,2,"2026-01-15T07:30:40.563",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016541,1768462240572,-185.18,0.00017922,2,"2026-01-15T07:30:40.572",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016542,1768462240581,-381.8752091,0.00017956,2,"2026-01-15T07:30:40.581",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016543,1768462240591,-736.0,0.00017973,2,"2026-01-15T07:30:40.591",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016544,1768462240601,-236.0,0.00017973,2,"2026-01-15T07:30:40.601",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016545,1768462240610,-535.24248566,0.0001799,2,"2026-01-15T07:30:40.610",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016546,1768462240619,-535.24248566,0.0001799,2,"2026-01-15T07:30:40.619",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016547,1768462240628,-535.24248566,0.0001799,2,"2026-01-15T07:30:40.628",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016548,1768462240638,-10818.54635412,0.00017999,2,"2026-01-15T07:30:40.638",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016549,1768462240648,-300.0,0.00017999,2,"2026-01-15T07:30:40.648",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016550,1768462240657,-475.5335903,0.00017999,2,"2026-01-15T07:30:40.657",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016551,1768462240666,-155.0,0.00017999,2,"2026-01-15T07:30:40.666",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016552,1768462240675,-473.11487638,0.00017999,2,"2026-01-15T07:30:40.675",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016553,1768462240685,-500.0,0.00017999,2,"2026-01-15T07:30:40.685",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016554,1768462240694,-500.0,0.00017999,2,"2026-01-15T07:30:40.694",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016555,1768462240703,-151.96041664,0.00017999,2,"2026-01-15T07:30:40.703",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016556,1768462240713,-246.67565651,0.00017999,2,"2026-01-15T07:30:40.713",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016557,1768462240722,-500.0,0.00017999,2,"2026-01-15T07:30:40.722",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016558,1768462240731,-261.29410018,0.00017999,2,"2026-01-15T07:30:40.731",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016559,1768462240740,-500.0,0.00017999,2,"2026-01-15T07:30:40.740",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016560,1768462240749,-304.35273208,0.00017999,2,"2026-01-15T07:30:40.749",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016561,1768462240759,-500.0,0.00017999,2,"2026-01-15T07:30:40.759",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016562,1768462240773,-500.0,0.00017999,2,"2026-01-15T07:30:40.773",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016563,1768462240783,-500.0,0.00017999,2,"2026-01-15T07:30:40.783",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016564,1768462240792,-171.42527305,0.00017999,2,"2026-01-15T07:30:40.792",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016565,1768462240801,-286.27066459,0.00017999,2,"2026-01-15T07:30:40.801",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016566,1768462240811,-1861998.30665703,0.00018,2,"2026-01-15T07:30:40.811",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016567,1768462240820,-301.86446421,0.00018,2,"2026-01-15T07:30:40.820",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016568,1768462240830,-151.0,0.00018,2,"2026-01-15T07:30:40.830",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016569,1768462240839,-1395115.58818192,0.00018,2,"2026-01-15T07:30:40.839",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016574,1768462243267,-341.75938062,0.00018,2,"2026-01-15T07:30:43.267",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016575,1768462243365,-4019.62242424,0.00018,2,"2026-01-15T07:30:43.365",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016576,1768462243380,-380.05252024,0.00018,2,"2026-01-15T07:30:43.380",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016584,1768462245995,-151.0,0.00017592,2,"2026-01-15T07:30:45.995",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016585,1768462246005,-551599.07959444,0.00018,2,"2026-01-15T07:30:46.005",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016586,1768462246030,-4320.51072802,0.00018,2,"2026-01-15T07:30:46.030",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016590,1768462246187,-349762.89453239,0.00018,2,"2026-01-15T07:30:46.187",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016591,1768462246207,-1876.8110829,0.00018,2,"2026-01-15T07:30:46.207",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016592,1768462246218,-19008.56212897,0.00018,2,"2026-01-15T07:30:46.218",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016818,1768462411121,-300.0,0.00017123,2,"2026-01-15T07:33:31.121",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016819,1768462411144,-620.0,0.00017123,2,"2026-01-15T07:33:31.144",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016820,1768462411174,-499080.0,0.00017124,2,"2026-01-15T07:33:31.174",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016821,1768462414809,-500000.0,0.00017124,2,"2026-01-15T07:33:34.809",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016823,1768462593597,-1498.007278,0.00016894,2,"2026-01-15T07:36:33.597",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016824,1768462593621,-211.81856156,0.00016979,2,"2026-01-15T07:36:33.621",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016825,1768462593644,-600.0,0.00017058,2,"2026-01-15T07:36:33.644",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016826,1768462593666,-195.0,0.00017079,2,"2026-01-15T07:36:33.666",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016827,1768462593991,-300.0,0.00017079,2,"2026-01-15T07:36:33.991",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016828,1768462594014,-300.0,0.00017079,2,"2026-01-15T07:36:34.014",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016829,1768462594037,-318.5232937,0.00017097,2,"2026-01-15T07:36:34.037",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016830,1768462594061,-300.0,0.00017122,2,"2026-01-15T07:36:34.061",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016831,1768462594084,-300.0,0.00017122,2,"2026-01-15T07:36:34.084",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016832,1768462594107,-1200.0,0.00017123,2,"2026-01-15T07:36:34.107",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016833,1768462594129,-2482.63707895,0.00017123,2,"2026-01-15T07:36:34.129",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016834,1768462594152,-550.0,0.00017123,2,"2026-01-15T07:36:34.152",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016835,1768462594175,-456.46564164,0.00017123,2,"2026-01-15T07:36:34.175",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016836,1768462594198,-200.37,0.00017124,2,"2026-01-15T07:36:34.198",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016837,1768462594229,-920.0,0.00017124,2,"2026-01-15T07:36:34.229",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016838,1768462594252,-1000.0,0.00017124,2,"2026-01-15T07:36:34.252",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016839,1768462594275,-33208.7114,0.00017124,2,"2026-01-15T07:36:34.275",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016840,1768462594297,-89092.7322,0.00017124,2,"2026-01-15T07:36:34.297",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016841,1768462594320,-195.0,0.00017168,2,"2026-01-15T07:36:34.320",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016842,1768462594342,-300.0,0.00017168,2,"2026-01-15T07:36:34.342",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016843,1768462594365,-166.66,0.00017358,2,"2026-01-15T07:36:34.365",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016844,1768462594388,-211.81856156,0.00017365,2,"2026-01-15T07:36:34.388",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016845,1768462594410,-200.37,0.00017398,2,"2026-01-15T07:36:34.410",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016846,1768462594432,-2169.92,0.00017436,2,"2026-01-15T07:36:34.432",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016847,1768462594455,-200.37,0.00017672,2,"2026-01-15T07:36:34.455",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016848,1768462594477,-211.81856156,0.00017751,2,"2026-01-15T07:36:34.477",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016849,1768462594500,-2000.0,0.000178,2,"2026-01-15T07:36:34.500",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016850,1768462594523,-2565.5346376,0.00017832,2,"2026-01-15T07:36:34.523",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016851,1768462594546,-7647.9806107,0.00017851,2,"2026-01-15T07:36:34.546",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016852,1768462594569,-475.5335904,0.00017851,2,"2026-01-15T07:36:34.569",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016853,1768462594591,-578.20924308,0.00017858,2,"2026-01-15T07:36:34.591",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016854,1768462594614,-3520.49930286,0.00017889,2,"2026-01-15T07:36:34.614",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016855,1768462594636,-3520.49930285,0.0001789,2,"2026-01-15T07:36:34.636",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016856,1768462594659,-3520.49930285,0.00017891,2,"2026-01-15T07:36:34.659",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016857,1768462594681,-3520.49930285,0.00017893,2,"2026-01-15T07:36:34.681",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016858,1768462594704,-3520.49930285,0.00017894,2,"2026-01-15T07:36:34.704",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016859,1768462594728,-3520.49930285,0.00017895,2,"2026-01-15T07:36:34.728",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016860,1768462594751,-3520.49930285,0.00017896,2,"2026-01-15T07:36:34.751",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016861,1768462594773,-3520.49930285,0.00017898,2,"2026-01-15T07:36:34.773",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016862,1768462594796,-3520.49930285,0.00017899,2,"2026-01-15T07:36:34.796",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016863,1768462594818,-69162.06727413,0.000179,2,"2026-01-15T07:36:34.818",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016864,1768462594841,-3520.49930285,0.000179,2,"2026-01-15T07:36:34.841",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016865,1768462594866,-547.48652062,0.000179,2,"2026-01-15T07:36:34.866",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016866,1768462594888,-162.43203674,0.000179,2,"2026-01-15T07:36:34.888",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016867,1768462594910,-596.9523411,0.000179,2,"2026-01-15T07:36:34.910",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016868,1768462594932,-200.37,0.00017946,2,"2026-01-15T07:36:34.932",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016869,1768462594956,-736.0,0.00017973,2,"2026-01-15T07:36:34.956",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016870,1768462594978,-236.0,0.00017973,2,"2026-01-15T07:36:34.978",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016871,1768462595002,-150.0,0.00017973,2,"2026-01-15T07:36:35.002",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016872,1768462595025,-574.12855637,0.00017989,2,"2026-01-15T07:36:35.025",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016873,1768462595049,-3000.0,0.00017989,2,"2026-01-15T07:36:35.049",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016874,1768462595073,-3000.0,0.00017989,2,"2026-01-15T07:36:35.073",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016875,1768462595096,-3000.0,0.00017989,2,"2026-01-15T07:36:35.096",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016876,1768462595118,-2000.0,0.00017989,2,"2026-01-15T07:36:35.118",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016877,1768462595142,-3000.0,0.00017989,2,"2026-01-15T07:36:35.142",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016878,1768462595165,-500.0,0.00017989,2,"2026-01-15T07:36:35.165",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016879,1768462595189,-2000.0,0.00017989,2,"2026-01-15T07:36:35.189",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016880,1768462595212,-3000.0,0.00017989,2,"2026-01-15T07:36:35.212",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016881,1768462595235,-500.0,0.00017989,2,"2026-01-15T07:36:35.235",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016882,1768462595258,-2000.0,0.00017989,2,"2026-01-15T07:36:35.258",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016883,1768462595282,-3000.0,0.00017989,2,"2026-01-15T07:36:35.282",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016884,1768462595304,-500.0,0.00017989,2,"2026-01-15T07:36:35.304",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016885,1768462595329,-2000.0,0.00017989,2,"2026-01-15T07:36:35.329",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016886,1768462595354,-3000.0,0.00017989,2,"2026-01-15T07:36:35.354",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016887,1768462595377,-500.0,0.00017989,2,"2026-01-15T07:36:35.377",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016888,1768462595400,-2000.0,0.00017989,2,"2026-01-15T07:36:35.400",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016889,1768462595425,-3000.0,0.00017989,2,"2026-01-15T07:36:35.425",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016890,1768462595447,-650.73667475,0.00017989,2,"2026-01-15T07:36:35.447",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016891,1768462595470,-2000.0,0.00017989,2,"2026-01-15T07:36:35.470",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016892,1768462595492,-3000.0,0.00017989,2,"2026-01-15T07:36:35.492",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016893,1768462595515,-2000.0,0.00017989,2,"2026-01-15T07:36:35.515",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016894,1768462595538,-3000.0,0.00017989,2,"2026-01-15T07:36:35.538",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016895,1768462595561,-2000.0,0.00017989,2,"2026-01-15T07:36:35.561",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016896,1768462595586,-1000.0,0.00017989,2,"2026-01-15T07:36:35.586",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016897,1768462595608,-1000.0,0.00017989,2,"2026-01-15T07:36:35.608",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016898,1768462595630,-3000.0,0.00017989,2,"2026-01-15T07:36:35.630",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016899,1768462595652,-2000.0,0.00017989,2,"2026-01-15T07:36:35.652",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016900,1768462595674,-1000.0,0.00017989,2,"2026-01-15T07:36:35.674",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016901,1768462595696,-1000.0,0.00017989,2,"2026-01-15T07:36:35.696",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016902,1768462595719,-2000.0,0.00017989,2,"2026-01-15T07:36:35.719",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016903,1768462595745,-3000.0,0.00017989,2,"2026-01-15T07:36:35.745",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016904,1768462595787,-1000.0,0.00017989,2,"2026-01-15T07:36:35.787",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016905,1768462595810,-1000.0,0.00017989,2,"2026-01-15T07:36:35.810",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016906,1768462595834,-2000.0,0.00017989,2,"2026-01-15T07:36:35.834",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016907,1768462595857,-3000.0,0.00017989,2,"2026-01-15T07:36:35.857",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016908,1768462595885,-1000.0,0.00017989,2,"2026-01-15T07:36:35.885",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016909,1768462595911,-1000.0,0.00017989,2,"2026-01-15T07:36:35.911",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016910,1768462595936,-3000.0,0.00017989,2,"2026-01-15T07:36:35.936",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016911,1768462595959,-161.08535271,0.00017989,2,"2026-01-15T07:36:35.959",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016912,1768462595982,-1000.0,0.00017989,2,"2026-01-15T07:36:35.982",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016913,1768462596007,-3000.0,0.00017989,2,"2026-01-15T07:36:36.007",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016914,1768462596031,-1000.0,0.00017989,2,"2026-01-15T07:36:36.031",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016915,1768462596054,-1000.0,0.00017989,2,"2026-01-15T07:36:36.054",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016916,1768462596080,-3000.0,0.00017989,2,"2026-01-15T07:36:36.080",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016917,1768462596103,-1000.0,0.00017989,2,"2026-01-15T07:36:36.103",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016918,1768462596126,-3000.0,0.00017989,2,"2026-01-15T07:36:36.126",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016919,1768462596148,-1000.0,0.00017989,2,"2026-01-15T07:36:36.148",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016920,1768462596172,-3000.0,0.00017989,2,"2026-01-15T07:36:36.172",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016921,1768462596194,-620.0,0.00017989,2,"2026-01-15T07:36:36.194",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016922,1768462596218,-1000.0,0.00017989,2,"2026-01-15T07:36:36.218",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016923,1768462596242,-3000.0,0.00017989,2,"2026-01-15T07:36:36.242",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016924,1768462596265,-322.6107,0.00017989,2,"2026-01-15T07:36:36.265",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016925,1768462596288,-1000.0,0.00017989,2,"2026-01-15T07:36:36.288",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016926,1768462596311,-3000.0,0.00017989,2,"2026-01-15T07:36:36.311",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016927,1768462596336,-3000.0,0.00017989,2,"2026-01-15T07:36:36.336",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016928,1768462596360,-3000.0,0.00017989,2,"2026-01-15T07:36:36.360",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016929,1768462596384,-181.08010149,0.00017989,2,"2026-01-15T07:36:36.384",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016930,1768462596409,-2500.0,0.00017989,2,"2026-01-15T07:36:36.409",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016931,1768462596432,-2500.0,0.00017989,2,"2026-01-15T07:36:36.432",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016932,1768462596456,-2500.0,0.00017989,2,"2026-01-15T07:36:36.456",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016933,1768462596480,-2500.0,0.00017989,2,"2026-01-15T07:36:36.480",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016934,1768462596503,-2500.0,0.00017989,2,"2026-01-15T07:36:36.503",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016935,1768462596529,-2500.0,0.00017989,2,"2026-01-15T07:36:36.529",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016936,1768462596563,-2500.0,0.00017989,2,"2026-01-15T07:36:36.563",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016937,1768462596588,-2500.0,0.00017989,2,"2026-01-15T07:36:36.588",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016938,1768462596612,-2500.0,0.00017989,2,"2026-01-15T07:36:36.612",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016939,1768462596636,-2500.0,0.00017989,2,"2026-01-15T07:36:36.636",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016940,1768462596659,-2500.0,0.00017989,2,"2026-01-15T07:36:36.659",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016941,1768462596682,-3000.0,0.00017989,2,"2026-01-15T07:36:36.682",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016942,1768462596704,-3000.0,0.00017989,2,"2026-01-15T07:36:36.704",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016943,1768462596931,-3000.0,0.00017989,2,"2026-01-15T07:36:36.931",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016944,1768462596954,-3000.0,0.00017989,2,"2026-01-15T07:36:36.954",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016945,1768462596978,-3000.0,0.00017989,2,"2026-01-15T07:36:36.978",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016946,1768462597001,-3000.0,0.00017989,2,"2026-01-15T07:36:37.001",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016947,1768462597024,-3000.0,0.00017989,2,"2026-01-15T07:36:37.024",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016948,1768462597046,-3000.0,0.00017989,2,"2026-01-15T07:36:37.046",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016949,1768462597068,-3000.0,0.00017989,2,"2026-01-15T07:36:37.068",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016950,1768462597091,-3000.0,0.00017989,2,"2026-01-15T07:36:37.091",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016951,1768462597114,-500.0,0.00017989,2,"2026-01-15T07:36:37.114",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016952,1768462597135,-300.0,0.00017999,2,"2026-01-15T07:36:37.135",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016953,1768462597158,-155.0,0.00017999,2,"2026-01-15T07:36:37.158",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016954,1768462597180,-500.0,0.00017999,2,"2026-01-15T07:36:37.180",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016955,1768462597204,-236.89394462,0.00017999,2,"2026-01-15T07:36:37.204",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016956,1768462597226,-314.26942943,0.00017999,2,"2026-01-15T07:36:37.226",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016957,1768462597250,-300.0,0.00017999,2,"2026-01-15T07:36:37.250",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016958,1768462597276,-500.0,0.00017999,2,"2026-01-15T07:36:37.276",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016959,1768462597303,-500.0,0.00017999,2,"2026-01-15T07:36:37.303",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016960,1768462597329,-500.0,0.00017999,2,"2026-01-15T07:36:37.329",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016961,1768462597355,-500.0,0.00017999,2,"2026-01-15T07:36:37.355",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016962,1768462597382,-500.0,0.00017999,2,"2026-01-15T07:36:37.382",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016963,1768462597409,-500.0,0.00017999,2,"2026-01-15T07:36:37.409",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016964,1768462597435,-500.0,0.00017999,2,"2026-01-15T07:36:37.435",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016965,1768462597462,-500.0,0.00017999,2,"2026-01-15T07:36:37.462",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016966,1768462597487,-500.0,0.00017999,2,"2026-01-15T07:36:37.487",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016967,1768462597513,-500.0,0.00017999,2,"2026-01-15T07:36:37.513",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016968,1768462597540,-500.0,0.00017999,2,"2026-01-15T07:36:37.540",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016969,1768462597566,-500.0,0.00017999,2,"2026-01-15T07:36:37.566",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016970,1768462597594,-500.0,0.00017999,2,"2026-01-15T07:36:37.594",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016971,1768462597622,-500.0,0.00017999,2,"2026-01-15T07:36:37.622",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016972,1768462597650,-500.0,0.00017999,2,"2026-01-15T07:36:37.650",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016973,1768462597677,-500.0,0.00017999,2,"2026-01-15T07:36:37.677",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016974,1768462597705,-320.47535038,0.00017999,2,"2026-01-15T07:36:37.705",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016975,1768462597731,-500.0,0.00017999,2,"2026-01-15T07:36:37.731",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016976,1768462597757,-500.0,0.00017999,2,"2026-01-15T07:36:37.757",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016977,1768462597783,-500.0,0.00017999,2,"2026-01-15T07:36:37.783",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016978,1768462597809,-500.0,0.00017999,2,"2026-01-15T07:36:37.809",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016979,1768462597836,-500.0,0.00017999,2,"2026-01-15T07:36:37.836",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016980,1768462597866,-500.0,0.00017999,2,"2026-01-15T07:36:37.866",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016981,1768462597893,-500.0,0.00017999,2,"2026-01-15T07:36:37.893",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016982,1768462597921,-500.0,0.00017999,2,"2026-01-15T07:36:37.921",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016983,1768462597948,-500.0,0.00017999,2,"2026-01-15T07:36:37.948",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016984,1768462597974,-500.0,0.00017999,2,"2026-01-15T07:36:37.974",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016985,1768462598002,-500.0,0.00017999,2,"2026-01-15T07:36:38.002",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016986,1768462598028,-500.0,0.00017999,2,"2026-01-15T07:36:38.028",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016987,1768462598056,-500.0,0.00017999,2,"2026-01-15T07:36:38.056",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016988,1768462598086,-200.0,0.00017999,2,"2026-01-15T07:36:38.086",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016989,1768462598114,-500.0,0.00017999,2,"2026-01-15T07:36:38.114",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016990,1768462598142,-500.0,0.00017999,2,"2026-01-15T07:36:38.142",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016991,1768462598170,-500.0,0.00017999,2,"2026-01-15T07:36:38.170",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016992,1768462598193,-4340.0,0.00018,2,"2026-01-15T07:36:38.193",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016993,1768462598218,-54769.9380304,0.00018,2,"2026-01-15T07:36:38.218",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016995,1768462874291,1278.97,0.000155,2,"2026-01-15T07:41:14.291",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402016996,1768462953170,410.9119212,0.00030136,120,"2026-01-15T07:42:33.170",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017014,1768463357849,796.28493406,0.00030136,120,"2026-01-15T07:49:17.849",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017015,1768463385022,1973.93148053,0.000145,3,"2026-01-15T07:49:45.022",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017016,1768463432214,-260.61406149,0.00016442,2,"2026-01-15T07:50:32.214",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017017,1768463432225,-250.0,0.00016442,2,"2026-01-15T07:50:32.225",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017018,1768463432235,-32.24377725,0.00016442,2,"2026-01-15T07:50:32.235",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017019,1768463432246,-291.65158265,0.00016442,2,"2026-01-15T07:50:32.246",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017020,1768463432449,-427.48,0.00016442,2,"2026-01-15T07:50:32.449",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017125,1768463438238,-1748.6246401,0.00016442,2,"2026-01-15T07:50:38.238",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017126,1768463438248,-626.16,0.00016442,2,"2026-01-15T07:50:38.248",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017127,1768463438257,-1200.0,0.00016683,2,"2026-01-15T07:50:38.257",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017128,1768463438266,-740.10221917,0.00016684,2,"2026-01-15T07:50:38.266",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017129,1768463438278,-1661.7994,0.00016684,2,"2026-01-15T07:50:38.278",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017130,1768463438289,-139.17038083,0.00016684,2,"2026-01-15T07:50:38.289",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017131,1768463438298,-183.191,0.00016684,2,"2026-01-15T07:50:38.298",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017132,1768463438307,-195.0,0.00016787,2,"2026-01-15T07:50:38.307",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017133,1768463438316,-373.86707065,0.00016787,2,"2026-01-15T07:50:38.316",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017134,1768463438325,-987.63,0.0001689,2,"2026-01-15T07:50:38.325",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017135,1768463438335,-300.0,0.00016923,2,"2026-01-15T07:50:38.335",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017136,1768463438344,-4915.09154852,0.00016924,2,"2026-01-15T07:50:38.344",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017137,1768463438469,-53.99815148,0.00016924,2,"2026-01-15T07:50:38.469",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017138,1768463438478,-174.70913742,0.00016932,2,"2026-01-15T07:50:38.478",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017139,1768463438487,-425.59880757,0.00016999,2,"2026-01-15T07:50:38.487",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017140,1768463438497,-200.18562958,0.00016999,2,"2026-01-15T07:50:38.497",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017141,1768463438506,-236.85,0.00017,2,"2026-01-15T07:50:38.506",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017143,1768463438516,-1248.77,0.00017014,2,"2026-01-15T07:50:38.516",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017145,1768463438525,-1168.87903004,0.00017014,2,"2026-01-15T07:50:38.525",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017174,1768463440361,-79.89096996,0.00017014,2,"2026-01-15T07:50:40.361",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017175,1768463440370,-1248.77,0.00017014,2,"2026-01-15T07:50:40.370",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017176,1768463440379,-1248.77,0.00017014,2,"2026-01-15T07:50:40.379",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017177,1768463440388,-1248.77,0.00017014,2,"2026-01-15T07:50:40.388",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017178,1768463440398,-269.0,0.00017023,2,"2026-01-15T07:50:40.398",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017179,1768463440407,-500.0,0.00017023,2,"2026-01-15T07:50:40.407",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017180,1768463440416,-500.0,0.00017023,2,"2026-01-15T07:50:40.416",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017181,1768463440426,-500.0,0.00017023,2,"2026-01-15T07:50:40.426",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017182,1768463440436,-452.04753504,0.00017023,2,"2026-01-15T07:50:40.436",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017183,1768463440445,-150.0,0.00017023,2,"2026-01-15T07:50:40.445",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017184,1768463440454,-15969.8402,0.00017024,2,"2026-01-15T07:50:40.454",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017185,1768463440463,-1000000.0,0.00017024,2,"2026-01-15T07:50:40.463",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017186,1768463440472,-578.20924308,0.00017099,2,"2026-01-15T07:50:40.472",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017187,1768463440481,-174.61919141,0.00017099,2,"2026-01-15T07:50:40.481",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017188,1768463440490,-322.6107,0.00017099,2,"2026-01-15T07:50:40.490",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017189,1768463440499,-1239.0,0.00017099,2,"2026-01-15T07:50:40.499",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017190,1768463440507,-425.59880757,0.00017099,2,"2026-01-15T07:50:40.507",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017191,1768463440516,-425.59880757,0.00017199,2,"2026-01-15T07:50:40.516",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017192,1768463440525,-500.0,0.00017224,2,"2026-01-15T07:50:40.525",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017193,1768463440534,-1000.0,0.00017239,2,"2026-01-15T07:50:40.534",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017194,1768463440543,-425.59880757,0.00017299,2,"2026-01-15T07:50:40.543",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017195,1768463440552,-425.59880757,0.00017399,2,"2026-01-15T07:50:40.552",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017196,1768463440561,-200.18562958,0.0001745,2,"2026-01-15T07:50:40.561",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017197,1768463440570,-200.0,0.0001749,2,"2026-01-15T07:50:40.570",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017198,1768463440579,-425.59880757,0.000175,2,"2026-01-15T07:50:40.579",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017199,1768463440588,-425.59880757,0.000176,2,"2026-01-15T07:50:40.588",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017200,1768463440597,-1728.96287955,0.00017699,2,"2026-01-15T07:50:40.597",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017201,1768463440606,-4562.76039399,0.00017699,2,"2026-01-15T07:50:40.606",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017202,1768463440615,-8049.25017626,0.00017699,2,"2026-01-15T07:50:40.615",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017203,1768463440624,-12041.19686965,0.00017699,2,"2026-01-15T07:50:40.624",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017204,1768463440633,-16292.1627,0.00017699,2,"2026-01-15T07:50:40.633",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017205,1768463440642,-425.59880757,0.000177,2,"2026-01-15T07:50:40.642",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017206,1768463440651,-5306.0,0.00017715,2,"2026-01-15T07:50:40.651",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017207,1768463440660,-500.0,0.00017715,2,"2026-01-15T07:50:40.660",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017208,1768463440669,-152.07716114,0.00017715,2,"2026-01-15T07:50:40.669",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017209,1768463440677,-500.0,0.00017715,2,"2026-01-15T07:50:40.677",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017210,1768463440686,-500.0,0.00017715,2,"2026-01-15T07:50:40.686",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017211,1768463440694,-500.0,0.00017715,2,"2026-01-15T07:50:40.694",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017212,1768463440703,-500.0,0.00017715,2,"2026-01-15T07:50:40.703",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017213,1768463440712,-500.0,0.00017715,2,"2026-01-15T07:50:40.712",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017214,1768463440721,-150.0,0.00017715,2,"2026-01-15T07:50:40.721",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017215,1768463440730,-223.02,0.00017715,2,"2026-01-15T07:50:40.730",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017216,1768463440738,-500.0,0.00017715,2,"2026-01-15T07:50:40.738",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017217,1768463440747,-500.0,0.00017761,2,"2026-01-15T07:50:40.747",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017218,1768463440756,-5306.0,0.0001777,2,"2026-01-15T07:50:40.756",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017219,1768463440765,-500.0,0.0001777,2,"2026-01-15T07:50:40.765",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017220,1768463440775,-500.0,0.0001777,2,"2026-01-15T07:50:40.775",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017221,1768463440783,-500.0,0.0001777,2,"2026-01-15T07:50:40.783",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017222,1768463440792,-500.0,0.0001777,2,"2026-01-15T07:50:40.792",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017223,1768463440801,-500.0,0.0001777,2,"2026-01-15T07:50:40.801",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017224,1768463440810,-500.0,0.0001777,2,"2026-01-15T07:50:40.810",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017225,1768463440819,-425.59880757,0.000178,2,"2026-01-15T07:50:40.819",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017226,1768463440828,-5306.0,0.00017825,2,"2026-01-15T07:50:40.828",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017227,1768463440837,-500.0,0.00017825,2,"2026-01-15T07:50:40.837",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017228,1768463440846,-500.0,0.00017825,2,"2026-01-15T07:50:40.846",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017229,1768463440855,-500.0,0.00017825,2,"2026-01-15T07:50:40.855",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017230,1768463440864,-500.0,0.00017825,2,"2026-01-15T07:50:40.864",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017231,1768463440873,-500.0,0.00017825,2,"2026-01-15T07:50:40.873",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017232,1768463440881,-500.0,0.00017825,2,"2026-01-15T07:50:40.881",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017233,1768463440890,-5306.0,0.00017879,2,"2026-01-15T07:50:40.890",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017234,1768463440899,-512.72000291,0.00017879,2,"2026-01-15T07:50:40.899",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017235,1768463440907,-505.50188444,0.00017879,2,"2026-01-15T07:50:40.907",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017236,1768463440916,-510.43376517,0.00017879,2,"2026-01-15T07:50:40.916",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017237,1768463440925,-500.0,0.00017879,2,"2026-01-15T07:50:40.925",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017238,1768463440934,-500.0,0.00017879,2,"2026-01-15T07:50:40.934",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017239,1768463440943,-364.99101374,0.000179,2,"2026-01-15T07:50:40.943",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017240,1768463440952,-200.18562958,0.000179,2,"2026-01-15T07:50:40.952",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017241,1768463440961,-425.59880757,0.000179,2,"2026-01-15T07:50:40.961",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017242,1768463440970,-397.9682274,0.000179,2,"2026-01-15T07:50:40.970",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017244,1768463440979,-4642.0,0.000179,2,"2026-01-15T07:50:40.979",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017245,1768463440989,-5306.0,0.00017934,2,"2026-01-15T07:50:40.989",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017246,1768463440998,-393.46151941,0.00017934,2,"2026-01-15T07:50:40.998",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017247,1768463441007,-500.0,0.00017934,2,"2026-01-15T07:50:41.007",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017248,1768463441016,-535.24248566,0.00017979,2,"2026-01-15T07:50:41.016",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017249,1768463441025,-5306.0,0.00017989,2,"2026-01-15T07:50:41.025",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017250,1768463441035,-350.0,0.00017989,2,"2026-01-15T07:50:41.035",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017251,1768463441043,-223.02,0.00017989,2,"2026-01-15T07:50:41.043",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017252,1768463441052,-500.0,0.00017989,2,"2026-01-15T07:50:41.052",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017253,1768463441061,-500.0,0.00017989,2,"2026-01-15T07:50:41.061",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017254,1768463441070,-620.0,0.00017989,2,"2026-01-15T07:50:41.070",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017255,1768463441080,-200.0,0.00017989,2,"2026-01-15T07:50:41.080",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017256,1768463441093,-3000.0,0.00017989,2,"2026-01-15T07:50:41.093",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017257,1768463441102,-721.12765535,0.00017989,2,"2026-01-15T07:50:41.102",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017258,1768463441111,-3000.0,0.00017989,2,"2026-01-15T07:50:41.111",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017259,1768463441120,-3000.0,0.00017989,2,"2026-01-15T07:50:41.120",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017260,1768463441130,-3000.0,0.00017989,2,"2026-01-15T07:50:41.130",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017261,1768463441140,-574.12855637,0.00017989,2,"2026-01-15T07:50:41.140",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017262,1768463441150,-3000.0,0.00017989,2,"2026-01-15T07:50:41.150",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017263,1768463441160,-3000.0,0.00017989,2,"2026-01-15T07:50:41.160",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017264,1768463441169,-3117.2381674,0.00017989,2,"2026-01-15T07:50:41.169",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017265,1768463441178,-3000.0,0.00017989,2,"2026-01-15T07:50:41.178",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017266,1768463441187,-3000.0,0.00017989,2,"2026-01-15T07:50:41.187",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017267,1768463441196,-3000.0,0.00017989,2,"2026-01-15T07:50:41.196",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017268,1768463441206,-1000.0,0.00017989,2,"2026-01-15T07:50:41.206",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017269,1768463441214,-3000.0,0.00017989,2,"2026-01-15T07:50:41.214",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017270,1768463441223,-1000.0,0.00017989,2,"2026-01-15T07:50:41.223",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017271,1768463441233,-2356.73611531,0.00017989,2,"2026-01-15T07:50:41.233",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017272,1768463441242,-750.0,0.00017989,2,"2026-01-15T07:50:41.242",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017273,1768463441251,-200.0,0.00017989,2,"2026-01-15T07:50:41.251",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017274,1768463441261,-500.0,0.00017989,2,"2026-01-15T07:50:41.261",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017275,1768463441270,-2500.0,0.00017989,2,"2026-01-15T07:50:41.270",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017276,1768463441279,-2500.0,0.00017989,2,"2026-01-15T07:50:41.279",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017277,1768463441289,-2000.0,0.00017989,2,"2026-01-15T07:50:41.289",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017278,1768463441298,-2500.0,0.00017989,2,"2026-01-15T07:50:41.298",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017279,1768463441307,-2000.0,0.00017989,2,"2026-01-15T07:50:41.307",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017280,1768463441316,-2500.0,0.00017989,2,"2026-01-15T07:50:41.316",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017281,1768463441326,-2000.0,0.00017989,2,"2026-01-15T07:50:41.326",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017282,1768463441335,-2500.0,0.00017989,2,"2026-01-15T07:50:41.335",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017283,1768463441344,-2000.0,0.00017989,2,"2026-01-15T07:50:41.344",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017284,1768463441355,-2500.0,0.00017989,2,"2026-01-15T07:50:41.355",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017285,1768463441365,-1190.60823039,0.00017989,2,"2026-01-15T07:50:41.365",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017286,1768463441374,-2500.0,0.00017989,2,"2026-01-15T07:50:41.374",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017287,1768463441386,-500.0,0.00017989,2,"2026-01-15T07:50:41.386",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017288,1768463441395,-2500.0,0.00017989,2,"2026-01-15T07:50:41.395",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017289,1768463441404,-2500.0,0.00017989,2,"2026-01-15T07:50:41.404",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017290,1768463441414,-2500.0,0.00017989,2,"2026-01-15T07:50:41.414",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017291,1768463441423,-2500.0,0.00017989,2,"2026-01-15T07:50:41.423",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017292,1768463441432,-3000.0,0.00017989,2,"2026-01-15T07:50:41.432",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017293,1768463441441,-1056.37014812,0.00017989,2,"2026-01-15T07:50:41.441",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017294,1768463441451,-1000.0,0.00017989,2,"2026-01-15T07:50:41.451",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017295,1768463441460,-1000.0,0.00017989,2,"2026-01-15T07:50:41.460",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017296,1768463441469,-1000.0,0.00017989,2,"2026-01-15T07:50:41.469",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017297,1768463441478,-256.45376075,0.00017989,2,"2026-01-15T07:50:41.478",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017298,1768463441487,-535.24248566,0.0001799,2,"2026-01-15T07:50:41.487",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017299,1768463441496,-535.24248566,0.0001799,2,"2026-01-15T07:50:41.496",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017300,1768463441505,-939.02,0.00017998,2,"2026-01-15T07:50:41.505",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017301,1768463441515,-150.0,0.00017999,2,"2026-01-15T07:50:41.515",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017302,1768463441525,-939.02,0.00017999,2,"2026-01-15T07:50:41.525",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017303,1768463441538,-939.02,0.00017999,2,"2026-01-15T07:50:41.538",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017304,1768463441548,-939.02,0.00017999,2,"2026-01-15T07:50:41.548",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017305,1768463441557,-939.02,0.00017999,2,"2026-01-15T07:50:41.557",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017306,1768463441567,-939.02,0.00017999,2,"2026-01-15T07:50:41.567",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017307,1768463441576,-939.02,0.00017999,2,"2026-01-15T07:50:41.576",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017308,1768463441586,-939.02,0.00017999,2,"2026-01-15T07:50:41.586",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017309,1768463441595,-939.02,0.00017999,2,"2026-01-15T07:50:41.595",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017310,1768463441604,-939.02,0.00017999,2,"2026-01-15T07:50:41.604",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017311,1768463441614,-939.02,0.00017999,2,"2026-01-15T07:50:41.614",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017312,1768463441623,-939.02,0.00017999,2,"2026-01-15T07:50:41.623",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017313,1768463441632,-939.02,0.00017999,2,"2026-01-15T07:50:41.632",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017314,1768463441642,-939.02,0.00017999,2,"2026-01-15T07:50:41.642",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017315,1768463441651,-939.02,0.00017999,2,"2026-01-15T07:50:41.651",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017316,1768463441661,-939.02,0.00017999,2,"2026-01-15T07:50:41.661",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017317,1768463441670,-939.02,0.00017999,2,"2026-01-15T07:50:41.670",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017318,1768463441679,-939.02,0.00017999,2,"2026-01-15T07:50:41.679",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017319,1768463441688,-939.02,0.00017999,2,"2026-01-15T07:50:41.688",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017320,1768463441699,-939.02,0.00017999,2,"2026-01-15T07:50:41.699",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017321,1768463441708,-939.02,0.00017999,2,"2026-01-15T07:50:41.708",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017322,1768463441718,-939.02,0.00017999,2,"2026-01-15T07:50:41.718",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017323,1768463441728,-939.02,0.00017999,2,"2026-01-15T07:50:41.728",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017324,1768463441737,-939.19331122,0.00017999,2,"2026-01-15T07:50:41.737",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017325,1768463441746,-2979524.24763848,0.00018,2,"2026-01-15T07:50:41.746",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017326,1768463442287,-282.31578007,0.00018,2,"2026-01-15T07:50:42.287",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017327,1768463442319,-328.37971044,0.00018,2,"2026-01-15T07:50:42.319",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017328,1768463442346,-8604.93847106,0.00018,2,"2026-01-15T07:50:42.346",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017329,1768463442358,-8947.21879473,0.00018,2,"2026-01-15T07:50:42.358",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017330,1768463442369,-8943.78386462,0.00018,2,"2026-01-15T07:50:42.369",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017331,1768463442381,-9077.54866152,0.00018,2,"2026-01-15T07:50:42.381",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017332,1768463442392,-8943.84023489,0.00018,2,"2026-01-15T07:50:42.392",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017333,1768463442404,-1003.09440517,0.00018,2,"2026-01-15T07:50:42.404",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017342,1768463443448,-500.0,0.00017223,2,"2026-01-15T07:50:43.448",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017343,1768463443458,-151.0,0.0001724,2,"2026-01-15T07:50:43.458",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017344,1768463443468,-1287.0774899,0.00018,2,"2026-01-15T07:50:43.468",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017345,1768463443480,-1491.625,0.00018,2,"2026-01-15T07:50:43.480",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017346,1768463443492,-1772.16665824,0.00018,2,"2026-01-15T07:50:43.492",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017347,1768463443600,-289.71791382,0.00018,2,"2026-01-15T07:50:43.600",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017348,1768463443611,-2884.0986,0.00018,2,"2026-01-15T07:50:43.611",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017352,1768463446320,-160234.16348955,0.00018,2,"2026-01-15T07:50:46.320",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017353,1768463446410,-3281.0519054,0.00018,2,"2026-01-15T07:50:46.410",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017354,1768463446421,-1665.55000001,0.00018,2,"2026-01-15T07:50:46.421",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017356,1768463447975,-717572.38469821,0.00018,2,"2026-01-15T07:50:47.975",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017357,1768463448002,-260.94300576,0.00018,2,"2026-01-15T07:50:48.002",0.00043069999999999995,75.18,0.974777567105676,4940027074.883169]
[402017384,1768464320800,-166.66,0.00015554,2,"2026-01-15T08:05:20.800",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017385,1768464320823,-166.66,0.00015882,2,"2026-01-15T08:05:20.823",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017386,1768464320846,-2484.58,0.00016111,2,"2026-01-15T08:05:20.846",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017387,1768464320869,-3341.15730442,0.00016209,2,"2026-01-15T08:05:20.869",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017388,1768464320892,-166.66,0.00016209,2,"2026-01-15T08:05:20.892",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017389,1768464320917,-211.20333349,0.00016531,2,"2026-01-15T08:05:20.917",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017390,1768464320941,-166.66,0.00016537,2,"2026-01-15T08:05:20.941",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017391,1768464320963,-300.0,0.00016554,2,"2026-01-15T08:05:20.963",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017392,1768464320988,-1200.0,0.00016554,2,"2026-01-15T08:05:20.988",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017393,1768464321012,-300.0,0.00016554,2,"2026-01-15T08:05:21.012",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017394,1768464321035,-276.0,0.00016555,2,"2026-01-15T08:05:21.035",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017395,1768464321058,-10201.87,0.00016556,2,"2026-01-15T08:05:21.058",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017396,1768464321081,-501.69,0.00016607,2,"2026-01-15T08:05:21.081",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017397,1768464321103,-419.0,0.00016823,2,"2026-01-15T08:05:21.103",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017398,1768464321126,-2720.517,0.00016824,2,"2026-01-15T08:05:21.126",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017399,1768464321150,-173.473,0.00016824,2,"2026-01-15T08:05:21.150",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017400,1768464321172,-15969.8402,0.00016824,2,"2026-01-15T08:05:21.172",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017401,1768464321419,-4112.312,0.00016824,2,"2026-01-15T08:05:21.419",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017402,1768464321445,-537.0302802,0.00016826,2,"2026-01-15T08:05:21.445",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017403,1768464321469,-858.45328659,0.00016826,2,"2026-01-15T08:05:21.469",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017404,1768464321494,-200.18562958,0.00016826,2,"2026-01-15T08:05:21.494",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017405,1768464321518,-166.66,0.00016864,2,"2026-01-15T08:05:21.518",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017406,1768464321546,-200.0,0.00016914,2,"2026-01-15T08:05:21.546",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017407,1768464321576,-200.0,0.00016914,2,"2026-01-15T08:05:21.576",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017408,1768464321609,-500.0,0.00016914,2,"2026-01-15T08:05:21.609",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017409,1768464321635,-500.0,0.00016914,2,"2026-01-15T08:05:21.635",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017410,1768464321662,-500.0,0.00016914,2,"2026-01-15T08:05:21.662",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017411,1768464321688,-495.48821609,0.00016914,2,"2026-01-15T08:05:21.688",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017412,1768464321711,-500.0,0.00016914,2,"2026-01-15T08:05:21.711",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017413,1768464321735,-500.0,0.00016914,2,"2026-01-15T08:05:21.735",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017414,1768464321758,-200.0,0.00016914,2,"2026-01-15T08:05:21.758",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017415,1768464321781,-223.02,0.00016914,2,"2026-01-15T08:05:21.781",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017416,1768464321805,-500.0,0.00016923,2,"2026-01-15T08:05:21.805",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017417,1768464321829,-500.0,0.00016923,2,"2026-01-15T08:05:21.829",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017418,1768464321853,-500.0,0.00016923,2,"2026-01-15T08:05:21.853",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017419,1768464321876,-500.0,0.00016923,2,"2026-01-15T08:05:21.876",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017420,1768464321900,-500.0,0.00016923,2,"2026-01-15T08:05:21.900",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017421,1768464321923,-500.0,0.00016923,2,"2026-01-15T08:05:21.923",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017422,1768464321947,-500.0,0.00016923,2,"2026-01-15T08:05:21.947",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017423,1768464321969,-500.0,0.00016923,2,"2026-01-15T08:05:21.969",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017424,1768464321992,-399.53056654,0.00016923,2,"2026-01-15T08:05:21.992",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017425,1768464322019,-447141.34918309,0.00016924,2,"2026-01-15T08:05:22.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017428,1768464338737,-192.35570445,0.00016109,2,"2026-01-15T08:05:38.737",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017429,1768464338764,-3748.64,0.00016637,2,"2026-01-15T08:05:38.764",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017430,1768464338790,-999.0,0.00016698,3,"2026-01-15T08:05:38.790",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017431,1768464338814,-192.35570444,0.00016826,2,"2026-01-15T08:05:38.814",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017432,1768464338848,-494867.64859111,0.00016924,2,"2026-01-15T08:05:38.848",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017441,1768464422033,42519.65904828,0.00030137,120,"2026-01-15T08:07:02.033",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017473,1768464631618,-200.0,0.00016646,2,"2026-01-15T08:10:31.618",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017474,1768464631627,-150.0,0.00016685,2,"2026-01-15T08:10:31.627",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017475,1768464631637,-63.8620027,0.00016723,2,"2026-01-15T08:10:31.637",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017476,1768464631647,-236.1379973,0.00016723,2,"2026-01-15T08:10:31.647",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017477,1768464631657,-150.0,0.00016723,2,"2026-01-15T08:10:31.657",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017478,1768464631666,-300.0,0.00016723,2,"2026-01-15T08:10:31.666",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017479,1768464631676,-1200.0,0.00016723,2,"2026-01-15T08:10:31.676",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017480,1768464631689,-200.18562958,0.00016724,2,"2026-01-15T08:10:31.689",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017481,1768464631698,-18954.42107873,0.00016724,2,"2026-01-15T08:10:31.698",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017482,1768464631710,-9240.4924198,0.00016724,2,"2026-01-15T08:10:31.710",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017483,1768464631734,-310.2158656,0.00016724,2,"2026-01-15T08:10:31.734",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017485,1768464631759,-10869.13352369,0.00016724,2,"2026-01-15T08:10:31.759",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017489,1768464637565,-4683.36121135,0.00016724,2,"2026-01-15T08:10:37.565",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017629,1768464639653,-258.39013124,0.00016724,2,"2026-01-15T08:10:39.653",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017630,1768464639889,-955683.98576959,0.00016724,2,"2026-01-15T08:10:39.889",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017631,1768464639898,-2464.5875,0.00016824,2,"2026-01-15T08:10:39.898",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017632,1768464639908,-1784.92581235,0.00016837,2,"2026-01-15T08:10:39.908",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017633,1768464639917,-3229.81187184,0.00016923,2,"2026-01-15T08:10:39.917",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017634,1768464639926,-1852.42,0.00016926,2,"2026-01-15T08:10:39.926",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017635,1768464639936,-500.0,0.00017023,2,"2026-01-15T08:10:39.936",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017636,1768464639945,-500.0,0.00017023,2,"2026-01-15T08:10:39.945",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017637,1768464639954,-500.0,0.00017023,2,"2026-01-15T08:10:39.954",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017638,1768464639963,-502.60855943,0.00017023,2,"2026-01-15T08:10:39.963",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017639,1768464639972,-322.6107,0.00017099,2,"2026-01-15T08:10:39.972",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017640,1768464639980,-174.61919141,0.00017099,2,"2026-01-15T08:10:39.980",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017641,1768464639990,-1000.0,0.00017099,2,"2026-01-15T08:10:39.990",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017642,1768464640000,-3000.0,0.00017099,2,"2026-01-15T08:10:40.000",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017643,1768464640009,-2500.0,0.00017099,2,"2026-01-15T08:10:40.009",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017644,1768464640019,-3000.0,0.00017099,2,"2026-01-15T08:10:40.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017645,1768464640029,-1000.0,0.00017099,2,"2026-01-15T08:10:40.029",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017646,1768464640038,-2500.0,0.00017099,2,"2026-01-15T08:10:40.038",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017647,1768464640048,-3000.0,0.00017099,2,"2026-01-15T08:10:40.048",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017648,1768464640058,-1056.37014812,0.00017099,2,"2026-01-15T08:10:40.058",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017649,1768464640067,-750.0,0.00017099,2,"2026-01-15T08:10:40.067",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017650,1768464640077,-2500.0,0.00017099,2,"2026-01-15T08:10:40.077",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017651,1768464640086,-3000.0,0.00017099,2,"2026-01-15T08:10:40.086",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017652,1768464640096,-2500.0,0.00017099,2,"2026-01-15T08:10:40.096",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017653,1768464640105,-3117.2381674,0.00017099,2,"2026-01-15T08:10:40.105",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017654,1768464640115,-2500.0,0.00017099,2,"2026-01-15T08:10:40.115",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017655,1768464640125,-2500.0,0.00017099,2,"2026-01-15T08:10:40.125",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017656,1768464640134,-574.12855637,0.00017099,2,"2026-01-15T08:10:40.134",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017657,1768464640143,-2500.0,0.00017099,2,"2026-01-15T08:10:40.143",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017658,1768464640153,-2500.0,0.00017099,2,"2026-01-15T08:10:40.153",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017659,1768464640162,-2500.0,0.00017099,2,"2026-01-15T08:10:40.162",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017660,1768464640171,-578.20924308,0.00017099,2,"2026-01-15T08:10:40.171",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017661,1768464640180,-2500.0,0.00017099,2,"2026-01-15T08:10:40.180",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017662,1768464640189,-2500.0,0.00017099,2,"2026-01-15T08:10:40.189",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017663,1768464640199,-1239.0,0.00017099,2,"2026-01-15T08:10:40.199",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017664,1768464640208,-500.0,0.00017099,2,"2026-01-15T08:10:40.208",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017665,1768464640217,-500.0,0.00017099,2,"2026-01-15T08:10:40.217",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017666,1768464640226,-2000.0,0.00017099,2,"2026-01-15T08:10:40.226",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017667,1768464640235,-2000.0,0.00017099,2,"2026-01-15T08:10:40.235",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017668,1768464640245,-2000.0,0.00017099,2,"2026-01-15T08:10:40.245",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017669,1768464640254,-620.0,0.00017099,2,"2026-01-15T08:10:40.254",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017670,1768464640264,-2000.0,0.00017099,2,"2026-01-15T08:10:40.264",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017671,1768464640273,-1190.60823039,0.00017099,2,"2026-01-15T08:10:40.273",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017672,1768464640283,-3000.0,0.00017099,2,"2026-01-15T08:10:40.283",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017673,1768464640293,-3000.0,0.00017099,2,"2026-01-15T08:10:40.293",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017674,1768464640303,-3000.0,0.00017099,2,"2026-01-15T08:10:40.303",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017675,1768464640312,-3000.0,0.00017099,2,"2026-01-15T08:10:40.312",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017676,1768464640321,-3000.0,0.00017099,2,"2026-01-15T08:10:40.321",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017677,1768464640331,-3000.0,0.00017099,2,"2026-01-15T08:10:40.331",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017678,1768464640340,-3000.0,0.00017099,2,"2026-01-15T08:10:40.340",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017679,1768464640349,-2356.73611531,0.00017099,2,"2026-01-15T08:10:40.349",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017680,1768464640358,-1000.0,0.00017099,2,"2026-01-15T08:10:40.358",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017681,1768464640368,-1000.0,0.00017099,2,"2026-01-15T08:10:40.368",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017682,1768464640377,-1000.0,0.00017099,2,"2026-01-15T08:10:40.377",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017683,1768464640387,-256.45376075,0.00017099,2,"2026-01-15T08:10:40.387",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017684,1768464640396,-721.12765535,0.00017099,2,"2026-01-15T08:10:40.396",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017685,1768464640405,-500.0,0.00017099,2,"2026-01-15T08:10:40.405",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017686,1768464640415,-4710.44745909,0.00017137,2,"2026-01-15T08:10:40.415",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017687,1768464640425,-8309.78766501,0.00017137,2,"2026-01-15T08:10:40.425",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017688,1768464640436,-12430.94537109,0.00017137,2,"2026-01-15T08:10:40.436",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017689,1768464640449,-16819.506,0.00017137,2,"2026-01-15T08:10:40.449",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017690,1768464640459,-223.02,0.00017188,2,"2026-01-15T08:10:40.459",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017691,1768464640468,-166.66,0.00017192,2,"2026-01-15T08:10:40.468",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017692,1768464640479,-507.08916018,0.00017223,2,"2026-01-15T08:10:40.479",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017693,1768464640489,-500.0,0.00017373,2,"2026-01-15T08:10:40.489",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017694,1768464640499,-500.0,0.00017391,2,"2026-01-15T08:10:40.499",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017695,1768464640509,-8387.03,0.00017409,2,"2026-01-15T08:10:40.509",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017696,1768464640519,-483.32725218,0.0001743,2,"2026-01-15T08:10:40.519",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017697,1768464640529,-501.69,0.00017437,2,"2026-01-15T08:10:40.529",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017698,1768464640539,-223.0457473,0.00017462,2,"2026-01-15T08:10:40.539",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017699,1768464640548,-300.0,0.00017534,4,"2026-01-15T08:10:40.548",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017700,1768464640558,-595.37131296,0.00017647,2,"2026-01-15T08:10:40.558",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017701,1768464640567,-500.0,0.00017647,2,"2026-01-15T08:10:40.567",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017702,1768464640576,-500.0,0.00017699,2,"2026-01-15T08:10:40.576",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017703,1768464640586,-500.0,0.00017699,2,"2026-01-15T08:10:40.586",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017704,1768464640595,-500.0,0.00017699,2,"2026-01-15T08:10:40.595",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017705,1768464640605,-150.0,0.00017699,2,"2026-01-15T08:10:40.605",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017706,1768464640614,-500.0,0.00017699,2,"2026-01-15T08:10:40.614",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017707,1768464640623,-500.0,0.00017699,2,"2026-01-15T08:10:40.623",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017708,1768464640632,-150.0,0.00017699,2,"2026-01-15T08:10:40.632",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017709,1768464640642,-500.0,0.00017699,2,"2026-01-15T08:10:40.642",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017710,1768464640652,-152.07716114,0.00017699,2,"2026-01-15T08:10:40.652",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017711,1768464640662,-500.0,0.00017699,2,"2026-01-15T08:10:40.662",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017712,1768464640671,-500.0,0.00017699,2,"2026-01-15T08:10:40.671",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017713,1768464640680,-500.0,0.00017754,2,"2026-01-15T08:10:40.680",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017714,1768464640690,-500.0,0.00017754,2,"2026-01-15T08:10:40.690",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017715,1768464640699,-500.0,0.00017754,2,"2026-01-15T08:10:40.699",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017716,1768464640708,-500.0,0.00017754,2,"2026-01-15T08:10:40.708",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017717,1768464640718,-500.0,0.00017754,2,"2026-01-15T08:10:40.718",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017718,1768464640728,-500.0,0.00017754,2,"2026-01-15T08:10:40.728",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017719,1768464640737,-500.0,0.00017754,2,"2026-01-15T08:10:40.737",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017720,1768464640746,-500.0,0.00017754,2,"2026-01-15T08:10:40.746",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017721,1768464640756,-2000.0,0.000178,2,"2026-01-15T08:10:40.756",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017722,1768464640765,-300.0,0.00017808,4,"2026-01-15T08:10:40.765",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017723,1768464640774,-500.0,0.00017809,2,"2026-01-15T08:10:40.774",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017724,1768464640783,-500.0,0.00017809,2,"2026-01-15T08:10:40.783",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017725,1768464640793,-500.0,0.00017809,2,"2026-01-15T08:10:40.793",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017726,1768464640803,-500.0,0.00017809,2,"2026-01-15T08:10:40.803",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017727,1768464640812,-500.0,0.00017809,2,"2026-01-15T08:10:40.812",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017728,1768464640821,-566.0,0.00017809,2,"2026-01-15T08:10:40.821",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017729,1768464640830,-500.0,0.00017809,2,"2026-01-15T08:10:40.830",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017730,1768464640840,-500.0,0.00017809,2,"2026-01-15T08:10:40.840",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017731,1768464640849,-500.0,0.00017863,2,"2026-01-15T08:10:40.849",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017732,1768464640858,-512.72000291,0.00017863,2,"2026-01-15T08:10:40.858",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017733,1768464640868,-500.0,0.00017863,2,"2026-01-15T08:10:40.868",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017734,1768464640877,-500.0,0.00017863,2,"2026-01-15T08:10:40.877",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017735,1768464640886,-505.50188444,0.00017863,2,"2026-01-15T08:10:40.886",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017736,1768464640895,-510.43376517,0.00017863,2,"2026-01-15T08:10:40.895",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017737,1768464640904,-10000.0,0.000179,2,"2026-01-15T08:10:40.904",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017738,1768464640914,-772.60795794,0.000179,2,"2026-01-15T08:10:40.914",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017739,1768464640923,-364.99101374,0.000179,2,"2026-01-15T08:10:40.923",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017740,1768464640932,-156.16009819,0.000179,2,"2026-01-15T08:10:40.932",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017741,1768464640942,-397.9682274,0.000179,2,"2026-01-15T08:10:40.942",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017742,1768464640952,-1796.82086517,0.000179,2,"2026-01-15T08:10:40.952",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017743,1768464640961,-162.43203674,0.000179,2,"2026-01-15T08:10:40.961",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017744,1768464640970,-4641.0,0.000179,2,"2026-01-15T08:10:40.970",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017745,1768464640979,-500.0,0.00017918,2,"2026-01-15T08:10:40.979",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017746,1768464640988,-393.46151941,0.00017918,2,"2026-01-15T08:10:40.988",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017747,1768464640998,-500.0,0.00017918,2,"2026-01-15T08:10:40.998",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017748,1768464641007,-500.0,0.00017921,2,"2026-01-15T08:10:41.007",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017749,1768464641017,-537.40958165,0.00017973,2,"2026-01-15T08:10:41.017",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017750,1768464641026,-350.0,0.00017973,2,"2026-01-15T08:10:41.026",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017751,1768464641035,-535.24248566,0.00017989,2,"2026-01-15T08:10:41.035",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017752,1768464641044,-535.24248566,0.0001799,2,"2026-01-15T08:10:41.044",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017753,1768464641053,-150.0,0.00017999,2,"2026-01-15T08:10:41.053",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017754,1768464641063,-644.54014943,0.00017999,2,"2026-01-15T08:10:41.063",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017755,1768464641072,-500.0,0.00017999,2,"2026-01-15T08:10:41.072",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017756,1768464641081,-246.67565651,0.00017999,2,"2026-01-15T08:10:41.081",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017757,1768464641090,-367.38107997,0.00017999,2,"2026-01-15T08:10:41.090",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017758,1768464641099,-500.0,0.00017999,2,"2026-01-15T08:10:41.099",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017759,1768464641108,-500.0,0.00017999,2,"2026-01-15T08:10:41.108",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017760,1768464641118,-500.0,0.00017999,2,"2026-01-15T08:10:41.118",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017761,1768464641127,-500.0,0.00017999,2,"2026-01-15T08:10:41.127",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017762,1768464641136,-500.0,0.00017999,2,"2026-01-15T08:10:41.136",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017763,1768464641146,-500.0,0.00017999,2,"2026-01-15T08:10:41.146",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017764,1768464641155,-499.01525185,0.00017999,2,"2026-01-15T08:10:41.155",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017765,1768464641164,-488.83672962,0.00017999,2,"2026-01-15T08:10:41.164",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017766,1768464641173,-500.0,0.00017999,2,"2026-01-15T08:10:41.173",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017767,1768464641183,-500.0,0.00017999,2,"2026-01-15T08:10:41.183",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017768,1768464641193,-500.0,0.00017999,2,"2026-01-15T08:10:41.193",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017769,1768464641202,-500.0,0.00017999,2,"2026-01-15T08:10:41.202",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017770,1768464641211,-500.0,0.00017999,2,"2026-01-15T08:10:41.211",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017771,1768464641220,-500.0,0.00017999,2,"2026-01-15T08:10:41.220",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017772,1768464641230,-500.0,0.00017999,2,"2026-01-15T08:10:41.230",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017773,1768464641239,-500.0,0.00017999,2,"2026-01-15T08:10:41.239",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017774,1768464641247,-500.0,0.00017999,2,"2026-01-15T08:10:41.247",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017775,1768464641257,-500.0,0.00017999,2,"2026-01-15T08:10:41.257",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017776,1768464641266,-500.0,0.00017999,2,"2026-01-15T08:10:41.266",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017777,1768464641275,-500.0,0.00017999,2,"2026-01-15T08:10:41.275",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017778,1768464641284,-500.0,0.00017999,2,"2026-01-15T08:10:41.284",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017779,1768464641293,-535.91651747,0.00017999,2,"2026-01-15T08:10:41.293",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017780,1768464641302,-500.0,0.00017999,2,"2026-01-15T08:10:41.302",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017781,1768464641311,-3051651.31028154,0.00018,2,"2026-01-15T08:10:41.311",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017799,1768464642619,-151.0,0.00017378,2,"2026-01-15T08:10:42.619",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017800,1768464642628,-151.0,0.00017378,2,"2026-01-15T08:10:42.628",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017801,1768464642638,-2520.65653568,0.00018,2,"2026-01-15T08:10:42.638",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017808,1768464645463,-2410.33831613,0.00018,2,"2026-01-15T08:10:45.463",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017809,1768464645530,-753.61154615,0.00018,2,"2026-01-15T08:10:45.530",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017810,1768464645976,-1030.39263457,0.00018,2,"2026-01-15T08:10:45.976",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017811,1768464645997,-3696.42900012,0.00018,2,"2026-01-15T08:10:45.997",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017813,1768464861939,-500.70809916,0.00016573,2,"2026-01-15T08:14:21.939",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017814,1768464861962,-502.75832237,0.00016573,2,"2026-01-15T08:14:21.962",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017815,1768464861983,-217.12725227,0.00016573,2,"2026-01-15T08:14:21.983",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017816,1768464862005,-412.53716935,0.00016573,2,"2026-01-15T08:14:22.005",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017817,1768464862027,-500.0,0.00016573,2,"2026-01-15T08:14:22.027",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017818,1768464862048,-410.54695148,0.00016573,2,"2026-01-15T08:14:22.048",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017819,1768464862071,-500.0,0.00016573,2,"2026-01-15T08:14:22.071",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017820,1768464862330,-500.0,0.00016573,2,"2026-01-15T08:14:22.330",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017821,1768464862352,-500.0,0.00016573,2,"2026-01-15T08:14:22.352",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017822,1768464862374,-500.0,0.00016573,2,"2026-01-15T08:14:22.374",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017823,1768464862398,-500.0,0.00016573,2,"2026-01-15T08:14:22.398",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017824,1768464862424,-500.0,0.00016723,2,"2026-01-15T08:14:22.424",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017825,1768464862449,-500.0,0.00016723,2,"2026-01-15T08:14:22.449",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017826,1768464862472,-500.0,0.00016723,2,"2026-01-15T08:14:22.472",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017827,1768464862496,-546.67038325,0.00016723,2,"2026-01-15T08:14:22.496",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017828,1768464862523,-2500.0,0.00016724,2,"2026-01-15T08:14:22.523",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017829,1768464862547,-33208.7114,0.00016724,2,"2026-01-15T08:14:22.547",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017830,1768464862570,-300.0,0.00016823,2,"2026-01-15T08:14:22.570",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017831,1768464862593,-550.0,0.00016823,2,"2026-01-15T08:14:22.593",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017832,1768464862621,-956350.94042212,0.00016824,2,"2026-01-15T08:14:22.621",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017834,1768464950850,163.35,8.488e-05,2,"2026-01-15T08:15:50.850",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017835,1768464951035,163.35,8.934e-05,2,"2026-01-15T08:15:51.035",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017836,1768464951296,163.35,9.381e-05,2,"2026-01-15T08:15:51.296",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017837,1768464951471,163.35,9.828e-05,2,"2026-01-15T08:15:51.471",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017838,1768464951647,163.35,0.00010275,2,"2026-01-15T08:15:51.647",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017839,1768464952233,163.35,0.00010721,2,"2026-01-15T08:15:52.233",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017840,1768464952400,163.35,0.00011168,2,"2026-01-15T08:15:52.400",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017841,1768464952459,163.35,0.00011615,2,"2026-01-15T08:15:52.459",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017842,1768464952663,163.35,0.00012061,2,"2026-01-15T08:15:52.663",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017843,1768464952870,163.35,0.00012508,2,"2026-01-15T08:15:52.870",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017844,1768464953097,163.35,0.00012955,2,"2026-01-15T08:15:53.097",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017845,1768464953290,163.35,0.00013402,2,"2026-01-15T08:15:53.290",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017846,1768464953467,163.35,0.00013848,2,"2026-01-15T08:15:53.467",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017847,1768464953667,163.35,0.00014295,2,"2026-01-15T08:15:53.667",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017848,1768464953854,163.35,0.00014742,2,"2026-01-15T08:15:53.854",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017849,1768464954061,163.35,0.00015188,2,"2026-01-15T08:15:54.061",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017854,1768465312401,530.42,0.00024719,120,"2026-01-15T08:21:52.401",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017855,1768465330226,1000.0,0.00015,2,"2026-01-15T08:22:10.226",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017856,1768465585586,2039.12,0.0001308,2,"2026-01-15T08:26:25.586",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017864,1768465831570,-163.35,0.00015635,2,"2026-01-15T08:30:31.570",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017866,1768465831580,-96.68248731,0.000157,2,"2026-01-15T08:30:31.580",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017868,1768465831592,-3140.35799868,0.000157,2,"2026-01-15T08:30:31.592",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017871,1768465831611,-501.01040161,0.000157,2,"2026-01-15T08:30:31.611",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017872,1768465831623,-546.73785307,0.000157,2,"2026-01-15T08:30:31.623",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017873,1768465831632,-360.07814693,0.00015777,2,"2026-01-15T08:30:31.632",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017874,1768465831643,-1864.37185307,0.00015777,2,"2026-01-15T08:30:31.643",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017875,1768465831653,-500.0,0.00015777,2,"2026-01-15T08:30:31.653",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017876,1768465831664,-300.0,0.00015998,2,"2026-01-15T08:30:31.664",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017877,1768465831673,-278.0,0.00015999,2,"2026-01-15T08:30:31.673",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017878,1768465831683,-1200.0,0.00015999,2,"2026-01-15T08:30:31.683",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017879,1768465831692,-300.0,0.00015999,2,"2026-01-15T08:30:31.692",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017880,1768465831702,-7584.90924542,0.00016,2,"2026-01-15T08:30:31.702",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017881,1768465831730,-2471.41220405,0.00016,2,"2026-01-15T08:30:31.730",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017882,1768465831739,-200.0,0.0001608,2,"2026-01-15T08:30:31.739",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017883,1768465831749,-163.35,0.00016082,2,"2026-01-15T08:30:31.749",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017884,1768465831759,-500.0,0.0001615,2,"2026-01-15T08:30:31.759",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017885,1768465831768,-2643.57054066,0.000162,5,"2026-01-15T08:30:31.768",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017886,1768465831784,-1975.34666119,0.000162,5,"2026-01-15T08:30:31.784",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017887,1768465831795,-381.08956359,0.000162,5,"2026-01-15T08:30:31.795",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017888,1768465831804,-136.91043641,0.00016293,2,"2026-01-15T08:30:31.804",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017889,1768465831816,-29.75956359,0.00016293,2,"2026-01-15T08:30:31.816",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017890,1768465831827,-215.77,0.00016428,2,"2026-01-15T08:30:31.827",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017891,1768465831836,-77.06365029,0.0001643,2,"2026-01-15T08:30:31.836",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017896,1768465831965,-997.82453796,0.0001643,2,"2026-01-15T08:30:31.965",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017898,1768465831975,-30.43310473,0.0001643,2,"2026-01-15T08:30:31.975",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017900,1768465831986,-392.96086813,0.0001643,2,"2026-01-15T08:30:31.986",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017903,1768465831997,-126.60602714,0.0001643,2,"2026-01-15T08:30:31.997",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017904,1768465832007,-1830.54655912,0.00016431,2,"2026-01-15T08:30:32.007",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017918,1768465832125,-1398.98959839,0.00016431,2,"2026-01-15T08:30:32.125",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017920,1768465832137,-1377.69079332,0.00016431,2,"2026-01-15T08:30:32.137",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017923,1768465832148,-11367.31893508,0.00016431,2,"2026-01-15T08:30:32.148",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017926,1768465837839,-24025.45411409,0.00016431,2,"2026-01-15T08:30:37.839",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017927,1768465837851,-530.42,0.00016479,2,"2026-01-15T08:30:37.851",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017928,1768465837860,-163.35,0.00016529,2,"2026-01-15T08:30:37.860",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017929,1768465837871,-1779.91711524,0.00016563,2,"2026-01-15T08:30:37.871",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017930,1768465837880,-500.0,0.00016573,2,"2026-01-15T08:30:37.880",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017931,1768465837890,-500.0,0.00016573,2,"2026-01-15T08:30:37.890",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017932,1768465837899,-504.32889534,0.00016573,2,"2026-01-15T08:30:37.899",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017933,1768465837909,-500.0,0.00016573,2,"2026-01-15T08:30:37.909",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017934,1768465837918,-500.16948602,0.00016573,2,"2026-01-15T08:30:37.918",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017935,1768465837927,-565.73472704,0.00016573,2,"2026-01-15T08:30:37.927",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017936,1768465837937,-500.0,0.00016573,2,"2026-01-15T08:30:37.937",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017937,1768465837946,-500.0,0.00016573,2,"2026-01-15T08:30:37.946",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017938,1768465837955,-500.0,0.00016573,2,"2026-01-15T08:30:37.955",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017939,1768465837965,-500.0,0.00016573,2,"2026-01-15T08:30:37.965",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017940,1768465837974,-500.0,0.00016573,2,"2026-01-15T08:30:37.974",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017941,1768465837983,-500.0,0.00016573,2,"2026-01-15T08:30:37.983",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017942,1768465837992,-500.0,0.00016573,2,"2026-01-15T08:30:37.992",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017943,1768465838001,-500.0,0.00016573,2,"2026-01-15T08:30:38.001",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017944,1768465838012,-500.0,0.00016573,2,"2026-01-15T08:30:38.012",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017945,1768465838022,-500.0,0.00016573,2,"2026-01-15T08:30:38.022",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017946,1768465838032,-500.0,0.00016573,2,"2026-01-15T08:30:38.032",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017947,1768465838042,-500.0,0.00016573,2,"2026-01-15T08:30:38.042",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017948,1768465838052,-5847.77,0.00016592,2,"2026-01-15T08:30:38.052",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017949,1768465838061,-503.0,0.00016712,2,"2026-01-15T08:30:38.061",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017950,1768465838070,-375.636,0.00016724,2,"2026-01-15T08:30:38.070",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017951,1768465838081,-210.53435129,0.00016814,2,"2026-01-15T08:30:38.081",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017952,1768465838090,-200.0,0.00016814,2,"2026-01-15T08:30:38.090",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017953,1768465838100,-505.51863312,0.00016814,2,"2026-01-15T08:30:38.100",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017954,1768465838110,-236.23666444,0.00016814,2,"2026-01-15T08:30:38.110",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017955,1768465838121,-500.0,0.00016823,2,"2026-01-15T08:30:38.121",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017956,1768465838131,-500.0,0.00016823,2,"2026-01-15T08:30:38.131",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017957,1768465838141,-500.0,0.00016823,2,"2026-01-15T08:30:38.141",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017958,1768465838151,-500.0,0.00016823,2,"2026-01-15T08:30:38.151",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017959,1768465838161,-513.08987413,0.00016823,2,"2026-01-15T08:30:38.161",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017960,1768465838171,-500.0,0.00016823,2,"2026-01-15T08:30:38.171",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017961,1768465838181,-500.0,0.00016823,2,"2026-01-15T08:30:38.181",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017962,1768465838190,-500.0,0.00016823,2,"2026-01-15T08:30:38.190",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017963,1768465838200,-500.0,0.00016823,2,"2026-01-15T08:30:38.200",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017964,1768465838210,-500.0,0.00016823,2,"2026-01-15T08:30:38.210",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017965,1768465838220,-500.0,0.00016823,2,"2026-01-15T08:30:38.220",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017966,1768465838231,-500.0,0.00016823,2,"2026-01-15T08:30:38.231",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017967,1768465838240,-500.0,0.00016823,2,"2026-01-15T08:30:38.240",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017968,1768465838250,-205.73,0.00016823,2,"2026-01-15T08:30:38.250",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017969,1768465838260,-527.1698529,0.00016823,2,"2026-01-15T08:30:38.260",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017970,1768465838270,-505.81969748,0.00016823,2,"2026-01-15T08:30:38.270",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017971,1768465838281,-500.0,0.00016823,2,"2026-01-15T08:30:38.281",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017972,1768465838291,-500.0,0.00016823,2,"2026-01-15T08:30:38.291",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017973,1768465838300,-500.0,0.00016823,2,"2026-01-15T08:30:38.300",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017974,1768465838311,-500.0,0.00016823,2,"2026-01-15T08:30:38.311",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017975,1768465838320,-500.0,0.00016823,2,"2026-01-15T08:30:38.320",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017976,1768465838330,-500.0,0.00016823,2,"2026-01-15T08:30:38.330",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017977,1768465838340,-167.52941689,0.00016823,2,"2026-01-15T08:30:38.340",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017978,1768465838349,-500.0,0.00016823,2,"2026-01-15T08:30:38.349",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017979,1768465838358,-500.0,0.00016923,2,"2026-01-15T08:30:38.358",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017980,1768465838368,-500.0,0.00016923,2,"2026-01-15T08:30:38.368",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017981,1768465838378,-500.0,0.00016923,2,"2026-01-15T08:30:38.378",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017982,1768465838388,-500.0,0.00016923,2,"2026-01-15T08:30:38.388",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017983,1768465838398,-500.0,0.00016923,2,"2026-01-15T08:30:38.398",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017984,1768465838407,-500.0,0.00016923,2,"2026-01-15T08:30:38.407",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017985,1768465838416,-500.0,0.00016923,2,"2026-01-15T08:30:38.416",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017986,1768465838427,-500.0,0.00016923,2,"2026-01-15T08:30:38.427",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017987,1768465838437,-500.0,0.00016923,2,"2026-01-15T08:30:38.437",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017988,1768465838447,-500.0,0.00016923,2,"2026-01-15T08:30:38.447",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017989,1768465838456,-500.0,0.00016923,2,"2026-01-15T08:30:38.456",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017990,1768465838466,-500.0,0.00016923,2,"2026-01-15T08:30:38.466",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017991,1768465838476,-508.37435903,0.00016923,2,"2026-01-15T08:30:38.476",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017992,1768465838486,-545.21387228,0.00016923,2,"2026-01-15T08:30:38.486",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017993,1768465838495,-434.99452698,0.00016923,2,"2026-01-15T08:30:38.495",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017994,1768465838505,-500.0,0.00016931,2,"2026-01-15T08:30:38.505",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017995,1768465838514,-255.9,0.00016974,2,"2026-01-15T08:30:38.514",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017996,1768465838524,-151.0,0.00016974,2,"2026-01-15T08:30:38.524",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017997,1768465838534,-163.35,0.00016975,2,"2026-01-15T08:30:38.534",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017998,1768465838543,-151.0,0.00016977,2,"2026-01-15T08:30:38.543",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402017999,1768465838553,-151.0,0.00016977,2,"2026-01-15T08:30:38.553",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018000,1768465838562,-500.0,0.00017023,2,"2026-01-15T08:30:38.562",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018001,1768465838571,-500.0,0.00017023,2,"2026-01-15T08:30:38.571",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018002,1768465838581,-500.0,0.00017023,2,"2026-01-15T08:30:38.581",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018003,1768465838590,-500.0,0.00017023,2,"2026-01-15T08:30:38.590",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018004,1768465838600,-500.0,0.00017023,2,"2026-01-15T08:30:38.600",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018005,1768465838610,-500.0,0.00017023,2,"2026-01-15T08:30:38.610",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018006,1768465838620,-500.0,0.00017023,2,"2026-01-15T08:30:38.620",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018007,1768465838630,-500.0,0.00017023,2,"2026-01-15T08:30:38.630",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018008,1768465838640,-434.99452695,0.00017032,2,"2026-01-15T08:30:38.640",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018009,1768465838650,-500.0,0.00017097,2,"2026-01-15T08:30:38.650",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018010,1768465838660,-205.73,0.00017097,2,"2026-01-15T08:30:38.660",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018011,1768465838670,-620.0,0.00017099,2,"2026-01-15T08:30:38.670",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018012,1768465838680,-322.6107,0.00017099,2,"2026-01-15T08:30:38.680",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018013,1768465838690,-174.61919141,0.00017099,2,"2026-01-15T08:30:38.690",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018014,1768465838700,-659.88203832,0.00017099,2,"2026-01-15T08:30:38.700",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018015,1768465838709,-3000.0,0.00017099,2,"2026-01-15T08:30:38.709",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018016,1768465838718,-3000.0,0.00017099,2,"2026-01-15T08:30:38.718",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018017,1768465838728,-3000.0,0.00017099,2,"2026-01-15T08:30:38.728",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018018,1768465838741,-3000.0,0.00017099,2,"2026-01-15T08:30:38.741",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018019,1768465838751,-3000.0,0.00017099,2,"2026-01-15T08:30:38.751",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018020,1768465838760,-1000.0,0.00017099,2,"2026-01-15T08:30:38.760",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018021,1768465838771,-3000.0,0.00017099,2,"2026-01-15T08:30:38.771",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018022,1768465838780,-2000.0,0.00017099,2,"2026-01-15T08:30:38.780",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018023,1768465838792,-578.20924308,0.00017099,2,"2026-01-15T08:30:38.792",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018024,1768465838802,-500.0,0.00017099,2,"2026-01-15T08:30:38.802",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018025,1768465838811,-500.0,0.00017099,2,"2026-01-15T08:30:38.811",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018026,1768465838823,-500.0,0.00017099,2,"2026-01-15T08:30:38.823",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018027,1768465838834,-265.25234618,0.00017099,2,"2026-01-15T08:30:38.834",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018028,1768465838843,-427.59519892,0.00017099,2,"2026-01-15T08:30:38.843",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018029,1768465838852,-2500.0,0.00017099,2,"2026-01-15T08:30:38.852",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018030,1768465838862,-2500.0,0.00017099,2,"2026-01-15T08:30:38.862",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018031,1768465838872,-2500.0,0.00017099,2,"2026-01-15T08:30:38.872",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018032,1768465838881,-500.0,0.00017099,2,"2026-01-15T08:30:38.881",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018033,1768465838891,-2500.0,0.00017099,2,"2026-01-15T08:30:38.891",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018034,1768465838900,-500.0,0.00017099,2,"2026-01-15T08:30:38.900",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018035,1768465838910,-1124.67575342,0.00017099,2,"2026-01-15T08:30:38.910",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018036,1768465838919,-500.0,0.00017099,2,"2026-01-15T08:30:38.919",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018037,1768465838929,-500.0,0.00017099,2,"2026-01-15T08:30:38.929",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018038,1768465838940,-500.0,0.00017099,2,"2026-01-15T08:30:38.940",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018039,1768465838950,-2000.0,0.00017099,2,"2026-01-15T08:30:38.950",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018040,1768465838959,-538.7470862,0.00017099,2,"2026-01-15T08:30:38.959",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018041,1768465838969,-2000.0,0.00017099,2,"2026-01-15T08:30:38.969",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018042,1768465838978,-2000.0,0.00017099,2,"2026-01-15T08:30:38.978",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018043,1768465838988,-1000.0,0.00017099,2,"2026-01-15T08:30:38.988",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018044,1768465838998,-265.37336073,0.00017099,2,"2026-01-15T08:30:38.998",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018045,1768465839007,-574.12855637,0.00017099,2,"2026-01-15T08:30:39.007",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018046,1768465839021,-1239.0,0.00017099,2,"2026-01-15T08:30:39.021",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018047,1768465839031,-399.43689526,0.00017099,2,"2026-01-15T08:30:39.031",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018048,1768465839041,-1000.0,0.00017099,2,"2026-01-15T08:30:39.041",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018049,1768465839050,-1000.0,0.00017099,2,"2026-01-15T08:30:39.050",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018050,1768465839060,-1000.0,0.00017099,2,"2026-01-15T08:30:39.060",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018051,1768465839069,-500.0,0.00017099,2,"2026-01-15T08:30:39.069",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018052,1768465839079,-1000.83703332,0.00017121,2,"2026-01-15T08:30:39.079",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018053,1768465839088,-168.0907949,0.00017121,2,"2026-01-15T08:30:39.088",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018054,1768465839098,-1006.69214374,0.00017121,2,"2026-01-15T08:30:39.098",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018055,1768465839107,-502.69993211,0.00017121,2,"2026-01-15T08:30:39.107",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018056,1768465839117,-1001.66372574,0.00017121,2,"2026-01-15T08:30:39.117",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018057,1768465839126,-1001.52239433,0.00017121,2,"2026-01-15T08:30:39.126",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018058,1768465839136,-503.43002395,0.00017121,2,"2026-01-15T08:30:39.136",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018059,1768465839147,-1004.37211743,0.00017121,2,"2026-01-15T08:30:39.147",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018060,1768465839157,-810.67889864,0.00017121,2,"2026-01-15T08:30:39.157",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018061,1768465839167,-501.47285302,0.00017121,2,"2026-01-15T08:30:39.167",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018062,1768465839177,-505.54273093,0.00017121,2,"2026-01-15T08:30:39.177",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018063,1768465839187,-501.15779202,0.00017121,2,"2026-01-15T08:30:39.187",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018064,1768465839196,-500.0,0.00017121,2,"2026-01-15T08:30:39.196",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018065,1768465839206,-502.94540321,0.00017121,2,"2026-01-15T08:30:39.206",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018066,1768465839215,-501.93052807,0.00017121,2,"2026-01-15T08:30:39.215",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018067,1768465839224,-434.99452695,0.0001714,2,"2026-01-15T08:30:39.224",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018068,1768465839234,-150.0,0.00017152,2,"2026-01-15T08:30:39.234",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018069,1768465839243,-195.0,0.00017199,2,"2026-01-15T08:30:39.243",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018070,1768465839252,-300.0,0.00017199,2,"2026-01-15T08:30:39.252",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018071,1768465839262,-2500.0,0.00017199,2,"2026-01-15T08:30:39.262",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018072,1768465839273,-600.0,0.00017199,2,"2026-01-15T08:30:39.273",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018073,1768465839283,-329.20581098,0.00017199,2,"2026-01-15T08:30:39.283",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018074,1768465839293,-195.0,0.00017199,2,"2026-01-15T08:30:39.293",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018075,1768465839302,-193.53613534,0.00017199,2,"2026-01-15T08:30:39.302",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018076,1768465839313,-600.0,0.00017199,2,"2026-01-15T08:30:39.313",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018077,1768465839322,-300.0,0.00017199,2,"2026-01-15T08:30:39.322",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018078,1768465839332,-250.0,0.00017199,2,"2026-01-15T08:30:39.332",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018080,1768465839342,-250.0,0.00017199,2,"2026-01-15T08:30:39.342",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018081,1768465839351,-434.99452695,0.00017249,2,"2026-01-15T08:30:39.351",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018082,1768465839361,-500.0,0.000173,2,"2026-01-15T08:30:39.361",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018083,1768465839370,-215.77,0.00017341,2,"2026-01-15T08:30:39.370",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018084,1768465839380,-168.0,0.00017342,2,"2026-01-15T08:30:39.380",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018085,1768465839390,-434.99452695,0.00017357,2,"2026-01-15T08:30:39.390",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018086,1768465839400,-500.0,0.00017371,2,"2026-01-15T08:30:39.400",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018087,1768465839410,-205.73,0.00017371,2,"2026-01-15T08:30:39.410",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018088,1768465839421,-168.0,0.00017392,2,"2026-01-15T08:30:39.421",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018089,1768465839431,-434.99452695,0.00017466,2,"2026-01-15T08:30:39.431",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018090,1768465839441,-420.0,0.00017491,2,"2026-01-15T08:30:39.441",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018091,1768465839451,-241.0,0.00017492,2,"2026-01-15T08:30:39.451",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018092,1768465839460,-1936.0,0.000175,2,"2026-01-15T08:30:39.460",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018093,1768465839469,-474.0,0.00017547,2,"2026-01-15T08:30:39.469",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018094,1768465839479,-262.19714297,0.00017552,2,"2026-01-15T08:30:39.479",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018095,1768465839488,-434.99452695,0.00017574,2,"2026-01-15T08:30:39.488",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018096,1768465839497,-1680.0,0.0001758,2,"2026-01-15T08:30:39.497",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018097,1768465839507,-168.0,0.00017592,2,"2026-01-15T08:30:39.507",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018098,1768465839516,-6186.42761565,0.00017632,2,"2026-01-15T08:30:39.516",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018099,1768465839525,-166.67,0.00017638,2,"2026-01-15T08:30:39.525",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018100,1768465839535,-500.0,0.00017639,2,"2026-01-15T08:30:39.535",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018101,1768465839545,-12302.26528332,0.0001764,2,"2026-01-15T08:30:39.545",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018102,1768465839554,-500.0,0.00017645,2,"2026-01-15T08:30:39.554",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018103,1768465839563,-205.73,0.00017645,2,"2026-01-15T08:30:39.563",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018104,1768465839573,-287.94820304,0.00017647,2,"2026-01-15T08:30:39.573",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018105,1768465839582,-595.37131296,0.00017647,2,"2026-01-15T08:30:39.582",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018106,1768465839591,-1000.0,0.00017657,2,"2026-01-15T08:30:39.591",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018107,1768465839601,-434.99452695,0.00017683,2,"2026-01-15T08:30:39.601",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018108,1768465839611,-150.0,0.00017699,2,"2026-01-15T08:30:39.611",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018109,1768465839620,-1334.0,0.00017699,2,"2026-01-15T08:30:39.620",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018110,1768465839630,-150.0,0.00017699,2,"2026-01-15T08:30:39.630",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018111,1768465839639,-500.0,0.00017699,2,"2026-01-15T08:30:39.639",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018112,1768465839649,-500.0,0.00017699,2,"2026-01-15T08:30:39.649",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018113,1768465839659,-500.0,0.00017699,2,"2026-01-15T08:30:39.659",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018114,1768465839668,-150.0,0.00017699,2,"2026-01-15T08:30:39.668",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018115,1768465839678,-500.0,0.00017699,2,"2026-01-15T08:30:39.678",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018116,1768465839924,-162.83588015,0.00017699,2,"2026-01-15T08:30:39.924",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018117,1768465839934,-500.0,0.00017699,2,"2026-01-15T08:30:39.934",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018118,1768465839944,-500.0,0.00017699,2,"2026-01-15T08:30:39.944",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018119,1768465839953,-500.0,0.00017699,2,"2026-01-15T08:30:39.953",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018120,1768465839963,-150.0,0.00017699,2,"2026-01-15T08:30:39.963",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018121,1768465839972,-500.0,0.00017699,2,"2026-01-15T08:30:39.972",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018122,1768465839982,-150.0,0.00017699,2,"2026-01-15T08:30:39.982",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018123,1768465839991,-150.0,0.00017699,2,"2026-01-15T08:30:39.991",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018124,1768465840000,-150.7257645,0.00017699,2,"2026-01-15T08:30:40.000",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018125,1768465840009,-161.95810683,0.00017699,2,"2026-01-15T08:30:40.009",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018126,1768465840019,-150.0,0.00017699,2,"2026-01-15T08:30:40.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018127,1768465840028,-158.84193102,0.00017699,2,"2026-01-15T08:30:40.028",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018128,1768465840036,-151.38098251,0.00017699,2,"2026-01-15T08:30:40.036",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018129,1768465840046,-156.53057168,0.00017699,2,"2026-01-15T08:30:40.046",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018130,1768465840055,-155.63367878,0.00017699,2,"2026-01-15T08:30:40.055",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018131,1768465840064,-198.43725294,0.00017699,2,"2026-01-15T08:30:40.064",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018132,1768465840074,-158.39350856,0.00017699,2,"2026-01-15T08:30:40.074",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018133,1768465840083,-292.51816128,0.00017708,2,"2026-01-15T08:30:40.083",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018134,1768465840092,-4001.919724,0.0001771,2,"2026-01-15T08:30:40.092",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018135,1768465840101,-22359.0378499,0.0001771,2,"2026-01-15T08:30:40.101",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018136,1768465840111,-150.0,0.00017754,2,"2026-01-15T08:30:40.111",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018137,1768465840120,-1334.0,0.00017754,2,"2026-01-15T08:30:40.120",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018138,1768465840130,-150.0,0.00017754,2,"2026-01-15T08:30:40.130",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018139,1768465840140,-500.0,0.00017754,2,"2026-01-15T08:30:40.140",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018140,1768465840150,-500.0,0.00017754,2,"2026-01-15T08:30:40.150",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018141,1768465840160,-500.0,0.00017754,2,"2026-01-15T08:30:40.160",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018142,1768465840170,-177.6235886,0.00017754,2,"2026-01-15T08:30:40.170",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018143,1768465840180,-500.0,0.00017754,2,"2026-01-15T08:30:40.180",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018144,1768465840190,-500.0,0.00017754,2,"2026-01-15T08:30:40.190",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018145,1768465840199,-500.0,0.00017754,2,"2026-01-15T08:30:40.199",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018146,1768465840208,-500.0,0.00017754,2,"2026-01-15T08:30:40.208",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018147,1768465840218,-500.0,0.00017754,2,"2026-01-15T08:30:40.218",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018148,1768465840228,-161.52378109,0.00017754,2,"2026-01-15T08:30:40.228",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018149,1768465840237,-150.0,0.00017754,2,"2026-01-15T08:30:40.237",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018150,1768465840246,-168.0,0.00017759,2,"2026-01-15T08:30:40.246",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018151,1768465840257,-3694.65939404,0.00017763,2,"2026-01-15T08:30:40.257",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018152,1768465840272,-8178.76060596,0.00017763,2,"2026-01-15T08:30:40.272",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018153,1768465840282,-267.55552506,0.00017773,2,"2026-01-15T08:30:40.282",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018154,1768465840291,-500.48373205,0.00017773,2,"2026-01-15T08:30:40.291",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018155,1768465840300,-500.44870558,0.00017773,2,"2026-01-15T08:30:40.300",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018156,1768465840309,-501.05952807,0.00017773,2,"2026-01-15T08:30:40.309",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018157,1768465840318,-160.08078289,0.00017773,2,"2026-01-15T08:30:40.318",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018158,1768465840328,-162.87974452,0.00017773,2,"2026-01-15T08:30:40.328",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018159,1768465840337,-500.46260335,0.00017773,2,"2026-01-15T08:30:40.337",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018160,1768465840346,-335.87506321,0.00017773,2,"2026-01-15T08:30:40.346",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018161,1768465840356,-501.39071078,0.00017773,2,"2026-01-15T08:30:40.356",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018162,1768465840365,-162.66310751,0.00017773,2,"2026-01-15T08:30:40.365",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018163,1768465840374,-502.23023095,0.00017773,2,"2026-01-15T08:30:40.374",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018164,1768465840383,-500.0,0.00017773,2,"2026-01-15T08:30:40.383",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018165,1768465840392,-500.80851905,0.00017773,2,"2026-01-15T08:30:40.392",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018166,1768465840401,-352.77222228,0.00017773,2,"2026-01-15T08:30:40.401",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018167,1768465840413,-205.28552352,0.00017773,2,"2026-01-15T08:30:40.413",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018168,1768465840422,-500.27295593,0.00017773,2,"2026-01-15T08:30:40.422",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018169,1768465840431,-520.80504829,0.00017773,2,"2026-01-15T08:30:40.431",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018170,1768465840441,-501.37019799,0.00017773,2,"2026-01-15T08:30:40.441",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018171,1768465840450,-502.12752825,0.00017773,2,"2026-01-15T08:30:40.450",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018172,1768465840459,-500.89281145,0.00017773,2,"2026-01-15T08:30:40.459",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018173,1768465840468,-504.14138668,0.00017773,2,"2026-01-15T08:30:40.468",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018174,1768465840477,-436.16513825,0.00017773,2,"2026-01-15T08:30:40.477",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018175,1768465840549,-65.18959354,0.00017773,2,"2026-01-15T08:30:40.549",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018176,1768465840559,-477.27649758,0.00017773,2,"2026-01-15T08:30:40.559",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018177,1768465841087,-23.41423659,0.00017773,2,"2026-01-15T08:30:41.087",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018178,1768465841096,-500.34395104,0.00017773,2,"2026-01-15T08:30:41.096",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018179,1768465841105,-202.15345556,0.00017773,2,"2026-01-15T08:30:41.105",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018180,1768465841211,-299.43726094,0.00017773,2,"2026-01-15T08:30:41.211",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018181,1768465841220,-502.22185379,0.00017773,2,"2026-01-15T08:30:41.220",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018182,1768465841229,-500.87465248,0.00017773,2,"2026-01-15T08:30:41.229",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018183,1768465841239,-500.41448599,0.00017773,2,"2026-01-15T08:30:41.239",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018184,1768465841248,-500.26374274,0.00017773,2,"2026-01-15T08:30:41.248",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018185,1768465841258,-500.82737362,0.00017773,2,"2026-01-15T08:30:41.258",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018186,1768465841268,-160.74900631,0.00017773,2,"2026-01-15T08:30:41.268",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018187,1768465841288,-502.09552428,0.00017773,2,"2026-01-15T08:30:41.288",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018188,1768465841308,-162.99105479,0.00017773,2,"2026-01-15T08:30:41.308",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018189,1768465841320,-501.70216496,0.00017773,2,"2026-01-15T08:30:41.320",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018190,1768465841331,-150.13236408,0.00017773,2,"2026-01-15T08:30:41.331",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018191,1768465841341,-500.4338065,0.00017773,2,"2026-01-15T08:30:41.341",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018192,1768465841351,-500.92045989,0.00017773,2,"2026-01-15T08:30:41.351",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018193,1768465841360,-500.32885581,0.00017773,2,"2026-01-15T08:30:41.360",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018194,1768465841370,-461.17546534,0.00017773,2,"2026-01-15T08:30:41.370",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018195,1768465841380,-501.73047333,0.00017773,2,"2026-01-15T08:30:41.380",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018196,1768465841390,-500.80446957,0.00017773,2,"2026-01-15T08:30:41.390",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018197,1768465841399,-180.21365528,0.00017773,2,"2026-01-15T08:30:41.399",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018198,1768465841408,-157.12075636,0.00017773,2,"2026-01-15T08:30:41.408",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018199,1768465841418,-500.91328364,0.00017773,2,"2026-01-15T08:30:41.418",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018200,1768465841428,-500.21580737,0.00017773,2,"2026-01-15T08:30:41.428",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018201,1768465841437,-500.62131953,0.00017773,2,"2026-01-15T08:30:41.437",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018202,1768465841458,-500.78761853,0.00017773,2,"2026-01-15T08:30:41.458",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018203,1768465841477,-502.0934728,0.00017773,2,"2026-01-15T08:30:41.477",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018204,1768465841487,-470.329372,0.00017773,2,"2026-01-15T08:30:41.487",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018205,1768465841499,-508.13558874,0.00017773,2,"2026-01-15T08:30:41.499",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018206,1768465841510,-501.04712448,0.00017773,2,"2026-01-15T08:30:41.510",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018207,1768465841520,-283.69700034,0.00017773,2,"2026-01-15T08:30:41.520",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018208,1768465841531,-500.71724538,0.00017773,2,"2026-01-15T08:30:41.531",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018209,1768465841541,-501.11761494,0.00017773,2,"2026-01-15T08:30:41.541",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018210,1768465841550,-641.0482515,0.00017773,2,"2026-01-15T08:30:41.550",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018211,1768465841562,-500.63763736,0.00017773,2,"2026-01-15T08:30:41.562",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018212,1768465841572,-500.59248348,0.00017773,2,"2026-01-15T08:30:41.572",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018213,1768465841582,-500.43668688,0.00017773,2,"2026-01-15T08:30:41.582",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018214,1768465841594,-511.06341599,0.00017773,2,"2026-01-15T08:30:41.594",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018215,1768465841614,-501.32828435,0.00017773,2,"2026-01-15T08:30:41.614",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018216,1768465841635,-500.84390287,0.00017773,2,"2026-01-15T08:30:41.635",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018217,1768465841646,-150.66910512,0.00017773,2,"2026-01-15T08:30:41.646",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018218,1768465841656,-162.95257164,0.00017773,2,"2026-01-15T08:30:41.656",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018219,1768465841668,-167.55352443,0.00017773,2,"2026-01-15T08:30:41.668",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018220,1768465841680,-642.37565718,0.00017773,2,"2026-01-15T08:30:41.680",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018221,1768465841690,-511.47317375,0.00017773,2,"2026-01-15T08:30:41.690",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018222,1768465841701,-308.47910856,0.00017773,2,"2026-01-15T08:30:41.701",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018223,1768465841711,-500.91668906,0.00017773,2,"2026-01-15T08:30:41.711",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018224,1768465841722,-161.07918908,0.00017773,2,"2026-01-15T08:30:41.722",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018225,1768465841732,-501.12356885,0.00017773,2,"2026-01-15T08:30:41.732",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018226,1768465841742,-501.41384937,0.00017773,2,"2026-01-15T08:30:41.742",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018227,1768465841754,-503.62189165,0.00017773,2,"2026-01-15T08:30:41.754",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018228,1768465841764,-501.15145806,0.00017773,2,"2026-01-15T08:30:41.764",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018229,1768465841780,-501.64689796,0.00017773,2,"2026-01-15T08:30:41.780",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018230,1768465841791,-375.7961188,0.00017773,2,"2026-01-15T08:30:41.791",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018231,1768465841800,-501.3964025,0.00017773,2,"2026-01-15T08:30:41.800",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018232,1768465841812,-502.06901457,0.00017773,2,"2026-01-15T08:30:41.812",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018233,1768465841824,-162.25206005,0.00017773,2,"2026-01-15T08:30:41.824",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018234,1768465841834,-161.02591664,0.00017773,2,"2026-01-15T08:30:41.834",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018235,1768465841845,-484.90696563,0.00017773,2,"2026-01-15T08:30:41.845",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018236,1768465841856,-634.04083312,0.00017773,2,"2026-01-15T08:30:41.856",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018237,1768465841866,-501.79169126,0.00017773,2,"2026-01-15T08:30:41.866",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018238,1768465841877,-500.64733001,0.00017773,2,"2026-01-15T08:30:41.877",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018239,1768465841886,-164.34289766,0.00017773,2,"2026-01-15T08:30:41.886",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018240,1768465841896,-524.98885613,0.00017773,2,"2026-01-15T08:30:41.896",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018241,1768465841907,-161.69356884,0.00017773,2,"2026-01-15T08:30:41.907",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018242,1768465841917,-166.21170459,0.00017773,2,"2026-01-15T08:30:41.917",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018243,1768465841927,-1189.26,0.0001779,2,"2026-01-15T08:30:41.927",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018244,1768465841937,-434.99452695,0.00017791,2,"2026-01-15T08:30:41.937",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018245,1768465841949,-772.60795794,0.000178,2,"2026-01-15T08:30:41.949",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018246,1768465841959,-150.0,0.00017808,2,"2026-01-15T08:30:41.959",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018247,1768465841969,-150.0,0.00017809,2,"2026-01-15T08:30:41.969",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018248,1768465841979,-1334.0,0.00017809,2,"2026-01-15T08:30:41.979",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018249,1768465841990,-150.0,0.00017809,2,"2026-01-15T08:30:41.990",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018250,1768465841999,-341.31290121,0.00017809,2,"2026-01-15T08:30:41.999",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018251,1768465842009,-566.0,0.00017809,2,"2026-01-15T08:30:42.009",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018252,1768465842019,-500.0,0.00017809,2,"2026-01-15T08:30:42.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018253,1768465842028,-500.0,0.00017809,2,"2026-01-15T08:30:42.028",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018254,1768465842037,-500.0,0.00017809,2,"2026-01-15T08:30:42.037",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018255,1768465842047,-500.0,0.00017809,2,"2026-01-15T08:30:42.047",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018256,1768465842057,-500.0,0.00017809,2,"2026-01-15T08:30:42.057",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018257,1768465842068,-500.0,0.00017809,2,"2026-01-15T08:30:42.068",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018258,1768465842080,-200.0,0.00017809,2,"2026-01-15T08:30:42.080",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018259,1768465842091,-772.60795792,0.00017811,2,"2026-01-15T08:30:42.091",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018260,1768465842100,-772.60795792,0.00017822,2,"2026-01-15T08:30:42.100",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018261,1768465842109,-150.0,0.00017826,2,"2026-01-15T08:30:42.109",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018262,1768465842119,-895.22014,0.0001783,2,"2026-01-15T08:30:42.119",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018263,1768465842129,-772.60795792,0.00017833,2,"2026-01-15T08:30:42.129",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018264,1768465842139,-772.60795792,0.00017844,2,"2026-01-15T08:30:42.139",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018265,1768465842148,-200.0,0.00017855,2,"2026-01-15T08:30:42.148",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018266,1768465842157,-772.60795792,0.00017856,2,"2026-01-15T08:30:42.157",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018267,1768465842167,-200.0,0.00017856,2,"2026-01-15T08:30:42.167",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018268,1768465842176,-200.0,0.00017856,2,"2026-01-15T08:30:42.176",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018269,1768465842186,-266.12829385,0.00017863,2,"2026-01-15T08:30:42.186",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018270,1768465842195,-257.85403028,0.00017863,2,"2026-01-15T08:30:42.195",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018271,1768465842205,-1334.0,0.00017863,2,"2026-01-15T08:30:42.205",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018272,1768465842214,-201.08039369,0.00017863,2,"2026-01-15T08:30:42.214",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018273,1768465842224,-505.50188444,0.00017863,2,"2026-01-15T08:30:42.224",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018274,1768465842234,-500.0,0.00017863,2,"2026-01-15T08:30:42.234",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018275,1768465842243,-158.24631639,0.00017863,2,"2026-01-15T08:30:42.243",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018276,1768465842253,-500.0,0.00017863,2,"2026-01-15T08:30:42.253",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018277,1768465842262,-500.0,0.00017863,2,"2026-01-15T08:30:42.262",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018278,1768465842273,-500.0,0.00017863,2,"2026-01-15T08:30:42.273",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018279,1768465842283,-772.60795792,0.00017867,2,"2026-01-15T08:30:42.283",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018280,1768465842293,-772.60795792,0.00017878,2,"2026-01-15T08:30:42.293",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018281,1768465842302,-895.22015,0.0001788,2,"2026-01-15T08:30:42.302",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018282,1768465842312,-772.60795792,0.00017889,2,"2026-01-15T08:30:42.312",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018283,1768465842322,-1189.26,0.0001789,2,"2026-01-15T08:30:42.322",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018284,1768465842331,-1000.0,0.00017895,2,"2026-01-15T08:30:42.331",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018285,1768465842341,-357.443,0.00017895,2,"2026-01-15T08:30:42.341",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018286,1768465842350,-500.0,0.00017899,2,"2026-01-15T08:30:42.350",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018287,1768465842359,-1938.042,0.00017899,2,"2026-01-15T08:30:42.359",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018288,1768465842368,-1000.0,0.00017899,2,"2026-01-15T08:30:42.368",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018289,1768465842378,-1000.0,0.00017899,2,"2026-01-15T08:30:42.378",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018290,1768465842387,-214.822,0.00017899,2,"2026-01-15T08:30:42.387",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018291,1768465842397,-61277.58009683,0.000179,2,"2026-01-15T08:30:42.397",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018292,1768465842406,-772.60795792,0.000179,2,"2026-01-15T08:30:42.406",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018293,1768465842415,-1094.9730412,0.000179,2,"2026-01-15T08:30:42.415",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018294,1768465842425,-434.99452695,0.000179,2,"2026-01-15T08:30:42.425",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018296,1768465842434,-1988.77605345,0.000179,2,"2026-01-15T08:30:42.434",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018298,1768465842444,-193.96759903,0.000179,2,"2026-01-15T08:30:42.444",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018301,1768465842454,-504.73383592,0.000179,2,"2026-01-15T08:30:42.454",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018302,1768465842463,-159.41833542,0.000179,2,"2026-01-15T08:30:42.463",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018303,1768465842472,-8984.10432575,0.000179,2,"2026-01-15T08:30:42.472",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018304,1768465842482,-5500.82572081,0.000179,2,"2026-01-15T08:30:42.482",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018305,1768465842491,-1334.0,0.00017918,2,"2026-01-15T08:30:42.491",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018306,1768465842501,-242.9864835,0.00017918,2,"2026-01-15T08:30:42.501",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018307,1768465842510,-500.0,0.00017918,2,"2026-01-15T08:30:42.510",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018308,1768465842519,-500.0,0.00017918,2,"2026-01-15T08:30:42.519",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018309,1768465842528,-393.46151941,0.00017918,2,"2026-01-15T08:30:42.528",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018310,1768465842538,-500.0,0.00017919,2,"2026-01-15T08:30:42.538",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018311,1768465842548,-205.74,0.00017919,2,"2026-01-15T08:30:42.548",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018312,1768465842558,-895.22014,0.0001793,2,"2026-01-15T08:30:42.558",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018313,1768465842567,-382.0,0.00017973,2,"2026-01-15T08:30:42.567",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018314,1768465842576,-1334.0,0.00017973,2,"2026-01-15T08:30:42.576",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018315,1768465842586,-537.40958165,0.00017973,2,"2026-01-15T08:30:42.586",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018316,1768465842595,-350.0,0.00017973,2,"2026-01-15T08:30:42.595",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018317,1768465842605,-895.22015,0.0001798,2,"2026-01-15T08:30:42.605",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018318,1768465842615,-1189.26,0.00017989,2,"2026-01-15T08:30:42.615",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018319,1768465842624,-500.0,0.00017989,2,"2026-01-15T08:30:42.624",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018320,1768465842633,-513.22323201,0.00017989,2,"2026-01-15T08:30:42.633",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018321,1768465842643,-11873.42,0.0001799,2,"2026-01-15T08:30:42.643",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018322,1768465842653,-1165.23462544,0.0001799,2,"2026-01-15T08:30:42.653",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018324,1768465842663,-1165.23462544,0.0001799,2,"2026-01-15T08:30:42.663",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018325,1768465842673,-1165.23462544,0.0001799,2,"2026-01-15T08:30:42.673",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018326,1768465842683,-260.84305992,0.00017999,2,"2026-01-15T08:30:42.683",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018327,1768465842692,-500.0,0.00017999,2,"2026-01-15T08:30:42.692",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018328,1768465842701,-500.0,0.00017999,2,"2026-01-15T08:30:42.701",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018329,1768465842711,-639.91418103,0.00017999,2,"2026-01-15T08:30:42.711",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018330,1768465842720,-517.63064352,0.00017999,2,"2026-01-15T08:30:42.720",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018331,1768465842730,-500.0,0.00017999,2,"2026-01-15T08:30:42.730",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018332,1768465842739,-500.0,0.00017999,2,"2026-01-15T08:30:42.739",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018333,1768465842748,-510.51181022,0.00017999,2,"2026-01-15T08:30:42.748",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018334,1768465842758,-580.84626551,0.00017999,2,"2026-01-15T08:30:42.758",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018335,1768465842767,-500.0,0.00017999,2,"2026-01-15T08:30:42.767",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018336,1768465842781,-500.0,0.00017999,2,"2026-01-15T08:30:42.781",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018337,1768465842791,-500.0,0.00017999,2,"2026-01-15T08:30:42.791",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018338,1768465842800,-500.0,0.00017999,2,"2026-01-15T08:30:42.800",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018339,1768465842809,-381.10600274,0.00017999,2,"2026-01-15T08:30:42.809",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018340,1768465842820,-511.57153834,0.00017999,2,"2026-01-15T08:30:42.820",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018341,1768465842829,-538.06484043,0.00017999,2,"2026-01-15T08:30:42.829",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018342,1768465842839,-500.0,0.00017999,2,"2026-01-15T08:30:42.839",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018343,1768465842848,-500.0,0.00017999,2,"2026-01-15T08:30:42.848",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018344,1768465842859,-500.0,0.00017999,2,"2026-01-15T08:30:42.859",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018345,1768465842869,-500.0,0.00017999,2,"2026-01-15T08:30:42.869",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018346,1768465842878,-500.0,0.00017999,2,"2026-01-15T08:30:42.878",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018347,1768465842888,-500.0,0.00017999,2,"2026-01-15T08:30:42.888",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018348,1768465842897,-500.0,0.00017999,2,"2026-01-15T08:30:42.897",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018349,1768465842907,-11690.13059004,0.00017999,2,"2026-01-15T08:30:42.907",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018350,1768465842916,-500.0,0.00017999,2,"2026-01-15T08:30:42.916",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018351,1768465842926,-500.0,0.00017999,2,"2026-01-15T08:30:42.926",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018352,1768465842935,-500.0,0.00017999,2,"2026-01-15T08:30:42.935",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018353,1768465842944,-500.0,0.00017999,2,"2026-01-15T08:30:42.944",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018354,1768465842954,-500.0,0.00017999,2,"2026-01-15T08:30:42.954",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018355,1768465842963,-500.0,0.00017999,2,"2026-01-15T08:30:42.963",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018356,1768465842972,-500.0,0.00017999,2,"2026-01-15T08:30:42.972",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018357,1768465842981,-500.0,0.00017999,2,"2026-01-15T08:30:42.981",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018358,1768465842992,-500.0,0.00017999,2,"2026-01-15T08:30:42.992",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018359,1768465843001,-500.0,0.00017999,2,"2026-01-15T08:30:43.001",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018360,1768465843010,-500.0,0.00017999,2,"2026-01-15T08:30:43.010",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018361,1768465843019,-500.0,0.00017999,2,"2026-01-15T08:30:43.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018362,1768465843029,-500.0,0.00017999,2,"2026-01-15T08:30:43.029",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018363,1768465843038,-500.0,0.00017999,2,"2026-01-15T08:30:43.038",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018364,1768465843047,-500.0,0.00017999,2,"2026-01-15T08:30:43.047",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018365,1768465843056,-155.0,0.00017999,2,"2026-01-15T08:30:43.056",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018366,1768465843065,-500.0,0.00017999,2,"2026-01-15T08:30:43.065",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018367,1768465843075,-500.0,0.00017999,2,"2026-01-15T08:30:43.075",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018368,1768465843084,-500.0,0.00017999,2,"2026-01-15T08:30:43.084",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018369,1768465843094,-500.0,0.00017999,2,"2026-01-15T08:30:43.094",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018370,1768465843103,-500.0,0.00017999,2,"2026-01-15T08:30:43.103",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018371,1768465843112,-500.0,0.00017999,2,"2026-01-15T08:30:43.112",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018373,1768465843121,-500.0,0.00017999,2,"2026-01-15T08:30:43.121",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018374,1768465843130,-500.0,0.00017999,2,"2026-01-15T08:30:43.130",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018375,1768465843140,-514.37919416,0.00017999,2,"2026-01-15T08:30:43.140",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018376,1768465843149,-500.0,0.00017999,2,"2026-01-15T08:30:43.149",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018377,1768465843158,-500.0,0.00017999,2,"2026-01-15T08:30:43.158",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018378,1768465843167,-298.24508216,0.00017999,2,"2026-01-15T08:30:43.167",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018379,1768465843176,-500.0,0.00017999,2,"2026-01-15T08:30:43.176",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018380,1768465843185,-564.16270525,0.00017999,2,"2026-01-15T08:30:43.185",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018381,1768465843196,-195.72595024,0.00017999,2,"2026-01-15T08:30:43.196",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018382,1768465843205,-500.0,0.00017999,2,"2026-01-15T08:30:43.205",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018383,1768465843214,-500.0,0.00017999,2,"2026-01-15T08:30:43.214",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018384,1768465843223,-500.0,0.00017999,2,"2026-01-15T08:30:43.223",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018385,1768465843233,-500.0,0.00017999,2,"2026-01-15T08:30:43.233",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018386,1768465843242,-500.0,0.00017999,2,"2026-01-15T08:30:43.242",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018387,1768465843251,-488.83672962,0.00017999,2,"2026-01-15T08:30:43.251",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018388,1768465843260,-499.32511217,0.00017999,2,"2026-01-15T08:30:43.260",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018389,1768465843270,-500.0,0.00017999,2,"2026-01-15T08:30:43.270",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018390,1768465843279,-500.0,0.00017999,2,"2026-01-15T08:30:43.279",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018391,1768465843288,-415.84029388,0.00017999,2,"2026-01-15T08:30:43.288",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018392,1768465843298,-500.0,0.00017999,2,"2026-01-15T08:30:43.298",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018393,1768465843308,-500.0,0.00017999,2,"2026-01-15T08:30:43.308",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018394,1768465843317,-500.0,0.00017999,2,"2026-01-15T08:30:43.317",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018395,1768465843326,-500.0,0.00017999,2,"2026-01-15T08:30:43.326",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018396,1768465843335,-500.0,0.00017999,2,"2026-01-15T08:30:43.335",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018397,1768465843345,-500.0,0.00017999,2,"2026-01-15T08:30:43.345",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018399,1768465843354,-244.08622745,0.00017999,2,"2026-01-15T08:30:43.354",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018401,1768465843363,-500.0,0.00017999,2,"2026-01-15T08:30:43.363",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018403,1768465843373,-500.0,0.00017999,2,"2026-01-15T08:30:43.373",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018405,1768465843382,-500.0,0.00017999,2,"2026-01-15T08:30:43.382",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018407,1768465843391,-500.0,0.00017999,2,"2026-01-15T08:30:43.391",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018408,1768465843401,-500.0,0.00017999,2,"2026-01-15T08:30:43.401",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018409,1768465843410,-500.0,0.00017999,2,"2026-01-15T08:30:43.410",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018410,1768465843420,-500.0,0.00017999,2,"2026-01-15T08:30:43.420",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018411,1768465843429,-500.0,0.00017999,2,"2026-01-15T08:30:43.429",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018412,1768465843438,-500.0,0.00017999,2,"2026-01-15T08:30:43.438",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018413,1768465843448,-500.0,0.00017999,2,"2026-01-15T08:30:43.448",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018414,1768465843457,-500.0,0.00017999,2,"2026-01-15T08:30:43.457",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018415,1768465843466,-500.0,0.00017999,2,"2026-01-15T08:30:43.466",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018416,1768465843476,-500.0,0.00017999,2,"2026-01-15T08:30:43.476",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018417,1768465843485,-500.0,0.00017999,2,"2026-01-15T08:30:43.485",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018418,1768465843494,-500.0,0.00017999,2,"2026-01-15T08:30:43.494",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018419,1768465843503,-500.0,0.00017999,2,"2026-01-15T08:30:43.503",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018420,1768465843513,-500.0,0.00017999,2,"2026-01-15T08:30:43.513",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018421,1768465843522,-500.0,0.00017999,2,"2026-01-15T08:30:43.522",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018422,1768465843531,-500.0,0.00017999,2,"2026-01-15T08:30:43.531",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018423,1768465843541,-500.0,0.00017999,2,"2026-01-15T08:30:43.541",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018424,1768465843551,-500.0,0.00017999,2,"2026-01-15T08:30:43.551",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018425,1768465843561,-216.00127763,0.00017999,2,"2026-01-15T08:30:43.561",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018426,1768465843570,-500.0,0.00017999,2,"2026-01-15T08:30:43.570",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018427,1768465843579,-500.0,0.00017999,2,"2026-01-15T08:30:43.579",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018428,1768465843589,-500.0,0.00017999,2,"2026-01-15T08:30:43.589",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018429,1768465843599,-500.0,0.00017999,2,"2026-01-15T08:30:43.599",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018430,1768465843608,-500.0,0.00017999,2,"2026-01-15T08:30:43.608",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018431,1768465843617,-500.0,0.00017999,2,"2026-01-15T08:30:43.617",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018432,1768465843627,-500.0,0.00017999,2,"2026-01-15T08:30:43.627",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018433,1768465843636,-500.0,0.00017999,2,"2026-01-15T08:30:43.636",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018434,1768465843645,-500.0,0.00017999,2,"2026-01-15T08:30:43.645",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018435,1768465843655,-500.0,0.00017999,2,"2026-01-15T08:30:43.655",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018436,1768465843664,-500.0,0.00017999,2,"2026-01-15T08:30:43.664",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018437,1768465843673,-500.0,0.00017999,2,"2026-01-15T08:30:43.673",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018438,1768465843683,-548.08077754,0.00017999,2,"2026-01-15T08:30:43.683",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018439,1768465843692,-500.0,0.00017999,2,"2026-01-15T08:30:43.692",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018440,1768465843701,-500.0,0.00017999,2,"2026-01-15T08:30:43.701",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018441,1768465843714,-500.0,0.00017999,2,"2026-01-15T08:30:43.714",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018442,1768465843723,-500.0,0.00017999,2,"2026-01-15T08:30:43.723",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018443,1768465843733,-500.0,0.00017999,2,"2026-01-15T08:30:43.733",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018444,1768465843742,-500.0,0.00017999,2,"2026-01-15T08:30:43.742",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018445,1768465843752,-500.0,0.00017999,2,"2026-01-15T08:30:43.752",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018446,1768465843761,-500.0,0.00017999,2,"2026-01-15T08:30:43.761",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018447,1768465843771,-500.0,0.00017999,2,"2026-01-15T08:30:43.771",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018448,1768465843782,-500.0,0.00017999,2,"2026-01-15T08:30:43.782",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018449,1768465843793,-300.0,0.00017999,2,"2026-01-15T08:30:43.793",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018450,1768465843803,-500.0,0.00017999,2,"2026-01-15T08:30:43.803",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018451,1768465843813,-500.0,0.00017999,2,"2026-01-15T08:30:43.813",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018452,1768465843822,-150.0,0.00017999,2,"2026-01-15T08:30:43.822",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018453,1768465843833,-193.7873586,0.00017999,2,"2026-01-15T08:30:43.833",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018454,1768465843843,-2147.6128776,0.00018,2,"2026-01-15T08:30:43.843",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018455,1768465844642,-1567.3871224,0.00018,2,"2026-01-15T08:30:44.642",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018456,1768465844652,-150.0,0.00018,2,"2026-01-15T08:30:44.652",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018457,1768465844662,-150.0,0.00018,2,"2026-01-15T08:30:44.662",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018458,1768465844672,-659.86954868,0.00018,2,"2026-01-15T08:30:44.672",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018459,1768465844683,-2335.93824332,0.00018,2,"2026-01-15T08:30:44.683",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018460,1768465844699,-974368.39209297,0.00018,2,"2026-01-15T08:30:44.699",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018461,1768465844708,-151.0,0.00018,2,"2026-01-15T08:30:44.708",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018462,1768465844718,-277.29410085,0.00018,2,"2026-01-15T08:30:44.718",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018463,1768465844727,-2547.0562819,0.00018,2,"2026-01-15T08:30:44.727",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018464,1768465844736,-2178177.47478461,0.00018,2,"2026-01-15T08:30:44.736",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018465,1768465844829,-2630158.51194714,0.00018,2,"2026-01-15T08:30:44.829",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018466,1768465845352,-292.51816127,0.00017735,2,"2026-01-15T08:30:45.352",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018467,1768465845362,-179.80153873,0.00018,2,"2026-01-15T08:30:45.362",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018468,1768465845543,-6718.71277972,0.00018,2,"2026-01-15T08:30:45.543",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018469,1768465845603,-3501.92849186,0.00018,2,"2026-01-15T08:30:45.603",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018470,1768465845615,-547.02326863,0.00018,2,"2026-01-15T08:30:45.615",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018478,1768465846188,-780.0,0.00018,2,"2026-01-15T08:30:46.188",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018479,1768465846200,-1417.19973242,0.00018,2,"2026-01-15T08:30:46.200",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018480,1768465846238,-292.51816127,0.00017763,2,"2026-01-15T08:30:46.238",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018481,1768465846248,-636.06695722,0.00018,2,"2026-01-15T08:30:46.248",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018482,1768465846258,-538.9811538,0.00018,2,"2026-01-15T08:30:46.258",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018483,1768465846269,-598.44994,0.00018,2,"2026-01-15T08:30:46.269",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018484,1768465846503,-125493.2256858,0.00018,2,"2026-01-15T08:30:46.503",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018488,1768466390024,-300.0,0.0001666,2,"2026-01-15T08:39:50.024",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018489,1768466390046,-200.59026977,0.00016748,2,"2026-01-15T08:39:50.046",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018490,1768466390070,-3066.45433496,0.00016822,2,"2026-01-15T08:39:50.070",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018491,1768466390094,-300.0,0.00016822,2,"2026-01-15T08:39:50.094",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018492,1768466390118,-300.0,0.00016918,2,"2026-01-15T08:39:50.118",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018493,1768466390142,-11510.93,0.00016919,2,"2026-01-15T08:39:50.142",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018494,1768466390163,-150.0,0.00016921,2,"2026-01-15T08:39:50.163",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018495,1768466390185,-507.08916018,0.00016923,2,"2026-01-15T08:39:50.185",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018496,1768466405019,500.0,0.00016573,2,"2026-01-15T08:40:05.019",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018497,1768466431051,206.28,0.00016864,2,"2026-01-15T08:40:31.051",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018500,1768466527116,502.04121853,0.00016573,2,"2026-01-15T08:42:07.116",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018501,1768466568244,278.54,0.00019178,30,"2026-01-15T08:42:48.244",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018502,1768466591624,1852.42,0.000169,2,"2026-01-15T08:43:11.624",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018504,1768466664882,8387.03,0.0001691,2,"2026-01-15T08:44:24.882",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018505,1768466867919,439.42,0.00016975,2,"2026-01-15T08:47:47.919",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018513,1768467031708,-704.890961,0.00017189,2,"2026-01-15T08:50:31.708",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018514,1768467031801,-495.109039,0.00017189,2,"2026-01-15T08:50:31.801",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018515,1768467031811,-300.0,0.00017189,2,"2026-01-15T08:50:31.811",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018516,1768467031820,-285.55115038,0.0001719,2,"2026-01-15T08:50:31.820",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018517,1768467031832,-593.68559843,0.0001719,2,"2026-01-15T08:50:31.832",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018547,1768467032833,46944.62,0.0001684,2,"2026-01-15T08:50:32.833",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018551,1768467037924,-292.696336,0.0001719,2,"2026-01-15T08:50:37.924",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018552,1768467037984,-975.13,0.0001719,2,"2026-01-15T08:50:37.984",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018553,1768467037999,-1092.93691519,0.0001719,2,"2026-01-15T08:50:37.999",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018554,1768467038011,-688.13573429,0.0001719,2,"2026-01-15T08:50:38.011",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018555,1768467038024,-300.0,0.00017499,2,"2026-01-15T08:50:38.024",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018556,1768467038036,-300.0,0.00017499,2,"2026-01-15T08:50:38.036",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018557,1768467038048,-742.89242238,0.000175,2,"2026-01-15T08:50:38.048",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018558,1768467038063,-990.98677168,0.000175,2,"2026-01-15T08:50:38.063",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018559,1768467039796,-234.12080594,0.000175,2,"2026-01-15T08:50:39.796",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018560,1768467039808,-190.49149004,0.00017639,2,"2026-01-15T08:50:39.808",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018561,1768467039822,-319.8126461,0.00017639,2,"2026-01-15T08:50:39.822",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018562,1768467039834,-500.0,0.00017639,2,"2026-01-15T08:50:39.834",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018563,1768467039845,-500.0,0.00017639,2,"2026-01-15T08:50:39.845",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018564,1768467039857,-6151.13264166,0.0001764,2,"2026-01-15T08:50:39.857",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018565,1768467039869,-87806.7174,0.00017673,2,"2026-01-15T08:50:39.869",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018566,1768467039880,-152.76518378,0.00017699,2,"2026-01-15T08:50:39.880",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018567,1768467039891,-500.0,0.00017699,2,"2026-01-15T08:50:39.891",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018568,1768467039903,-1001.0,0.00017699,2,"2026-01-15T08:50:39.903",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018569,1768467039915,-152.07716114,0.00017699,2,"2026-01-15T08:50:39.915",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018570,1768467039927,-500.0,0.00017754,2,"2026-01-15T08:50:39.927",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018571,1768467039942,-1001.0,0.00017754,2,"2026-01-15T08:50:39.942",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018572,1768467039955,-174.61919142,0.00017759,2,"2026-01-15T08:50:39.955",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018573,1768467039966,-322.6107,0.00017759,2,"2026-01-15T08:50:39.966",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018574,1768467039977,-1174.96,0.0001777,2,"2026-01-15T08:50:39.977",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018575,1768467039988,-500.23632022,0.00017773,2,"2026-01-15T08:50:39.988",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018576,1768467040000,-500.3472977,0.00017773,2,"2026-01-15T08:50:40.000",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018577,1768467040012,-572.43155683,0.00017773,2,"2026-01-15T08:50:40.012",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018578,1768467040023,-233.81796729,0.00017773,2,"2026-01-15T08:50:40.023",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018579,1768467040036,-169.26751175,0.00017773,2,"2026-01-15T08:50:40.036",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018580,1768467040048,-1548.49604718,0.000178,2,"2026-01-15T08:50:40.048",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018581,1768467040061,-212.3328,0.000178,2,"2026-01-15T08:50:40.061",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018582,1768467040073,-182.82385082,0.000178,2,"2026-01-15T08:50:40.073",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018583,1768467040084,-500.0,0.00017809,2,"2026-01-15T08:50:40.084",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018584,1768467040097,-1001.0,0.00017809,2,"2026-01-15T08:50:40.097",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018585,1768467040110,-1548.49604715,0.00017811,2,"2026-01-15T08:50:40.110",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018586,1768467040125,-537.13208,0.0001782,2,"2026-01-15T08:50:40.125",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018587,1768467040137,-537.13209,0.0001782,2,"2026-01-15T08:50:40.137",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018588,1768467040149,-150.0,0.00017821,2,"2026-01-15T08:50:40.149",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018589,1768467040161,-1548.49604715,0.00017822,2,"2026-01-15T08:50:40.161",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018590,1768467040173,-3000.0,0.00017824,2,"2026-01-15T08:50:40.173",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018591,1768467040187,-750.0,0.00017824,2,"2026-01-15T08:50:40.187",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018592,1768467040201,-3000.0,0.00017824,2,"2026-01-15T08:50:40.201",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018593,1768467040214,-3117.2381674,0.00017824,2,"2026-01-15T08:50:40.214",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018594,1768467040228,-574.12855637,0.00017824,2,"2026-01-15T08:50:40.228",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018595,1768467040238,-721.12765535,0.00017824,2,"2026-01-15T08:50:40.238",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018596,1768467040249,-500.0,0.00017824,2,"2026-01-15T08:50:40.249",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018597,1768467040260,-157.05333065,0.00017824,2,"2026-01-15T08:50:40.260",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018598,1768467040269,-3000.0,0.00017824,2,"2026-01-15T08:50:40.269",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018599,1768467040279,-1056.37014812,0.00017824,2,"2026-01-15T08:50:40.279",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018600,1768467040289,-2500.0,0.00017824,2,"2026-01-15T08:50:40.289",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018601,1768467040298,-2500.0,0.00017824,2,"2026-01-15T08:50:40.298",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018602,1768467040307,-2500.0,0.00017824,2,"2026-01-15T08:50:40.307",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018604,1768467040316,-3000.0,0.00017824,2,"2026-01-15T08:50:40.316",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018605,1768467040325,-2500.0,0.00017824,2,"2026-01-15T08:50:40.325",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018606,1768467040334,-3000.0,0.00017824,2,"2026-01-15T08:50:40.334",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018607,1768467040343,-2500.0,0.00017824,2,"2026-01-15T08:50:40.343",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018608,1768467040352,-3000.0,0.00017824,2,"2026-01-15T08:50:40.352",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018609,1768467040361,-2500.0,0.00017824,2,"2026-01-15T08:50:40.361",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018610,1768467040371,-3000.0,0.00017824,2,"2026-01-15T08:50:40.371",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018611,1768467040379,-2500.0,0.00017824,2,"2026-01-15T08:50:40.379",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018612,1768467040389,-3000.0,0.00017824,2,"2026-01-15T08:50:40.389",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018613,1768467040398,-2500.0,0.00017824,2,"2026-01-15T08:50:40.398",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018614,1768467040407,-3000.0,0.00017824,2,"2026-01-15T08:50:40.407",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018615,1768467040416,-2356.73611531,0.00017824,2,"2026-01-15T08:50:40.416",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018616,1768467040425,-620.0,0.00017824,2,"2026-01-15T08:50:40.425",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018617,1768467040435,-1000.0,0.00017824,2,"2026-01-15T08:50:40.435",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018618,1768467040444,-1000.0,0.00017824,2,"2026-01-15T08:50:40.444",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018619,1768467040452,-1000.0,0.00017824,2,"2026-01-15T08:50:40.452",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018620,1768467040461,-256.45376075,0.00017824,2,"2026-01-15T08:50:40.461",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018621,1768467040471,-223.03,0.00017824,2,"2026-01-15T08:50:40.471",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018622,1768467040480,-537.13209,0.0001783,2,"2026-01-15T08:50:40.480",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018623,1768467040490,-1548.49604715,0.00017833,2,"2026-01-15T08:50:40.490",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018624,1768467040499,-500.0,0.00017835,2,"2026-01-15T08:50:40.499",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018625,1768467041023,-1548.49604715,0.00017844,2,"2026-01-15T08:50:41.023",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018626,1768467041057,-1548.49604715,0.00017856,2,"2026-01-15T08:50:41.057",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018627,1768467041081,-537.13209,0.0001786,2,"2026-01-15T08:50:41.081",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018628,1768467041098,-512.72000291,0.00017863,2,"2026-01-15T08:50:41.098",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018629,1768467041110,-1001.0,0.00017863,2,"2026-01-15T08:50:41.110",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018630,1768467041120,-1548.49604715,0.00017867,2,"2026-01-15T08:50:41.120",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018631,1768467041129,-1548.49604715,0.00017878,2,"2026-01-15T08:50:41.129",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018632,1768467041139,-537.13208,0.0001788,2,"2026-01-15T08:50:41.139",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018633,1768467041151,-1781.04684722,0.00017886,2,"2026-01-15T08:50:41.151",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018634,1768467041160,-4700.21080874,0.00017886,2,"2026-01-15T08:50:41.160",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018635,1768467041169,-8291.7290004,0.00017886,2,"2026-01-15T08:50:41.169",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018636,1768467041178,-12403.93068886,0.00017886,2,"2026-01-15T08:50:41.178",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018637,1768467041188,-16782.9552,0.00017886,2,"2026-01-15T08:50:41.188",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018638,1768467041198,-1548.49604715,0.00017889,2,"2026-01-15T08:50:41.198",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018639,1768467041206,-475.7,0.0001789,2,"2026-01-15T08:50:41.206",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018640,1768467041216,-475.7,0.0001789,2,"2026-01-15T08:50:41.216",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018641,1768467041225,-475.7,0.0001789,2,"2026-01-15T08:50:41.225",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018642,1768467041234,-475.7,0.0001789,2,"2026-01-15T08:50:41.234",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018643,1768467041243,-475.7,0.0001789,2,"2026-01-15T08:50:41.243",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018644,1768467041252,-10000.0,0.000179,2,"2026-01-15T08:50:41.252",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018645,1768467041262,-1548.49604715,0.000179,2,"2026-01-15T08:50:41.262",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018646,1768467041271,-3667.2171472,0.000179,2,"2026-01-15T08:50:41.271",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018647,1768467041281,-299.47014422,0.000179,2,"2026-01-15T08:50:41.281",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018648,1768467041291,-1325.8507023,0.000179,2,"2026-01-15T08:50:41.291",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018649,1768467041300,-336.48922396,0.000179,2,"2026-01-15T08:50:41.300",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018650,1768467041309,-3903.0,0.000179,2,"2026-01-15T08:50:41.309",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018651,1768467041319,-537.13209,0.0001791,2,"2026-01-15T08:50:41.319",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018652,1768467041329,-1001.0,0.00017918,2,"2026-01-15T08:50:41.329",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018653,1768467041338,-1001.0,0.00017973,2,"2026-01-15T08:50:41.338",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018654,1768467041347,-169.919,0.0001799,2,"2026-01-15T08:50:41.347",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018655,1768467041356,-2619.591,0.0001799,2,"2026-01-15T08:50:41.356",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018656,1768467041366,-1092.1928398,0.00017997,2,"2026-01-15T08:50:41.366",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018657,1768467041375,-4793.8440187,0.00017997,2,"2026-01-15T08:50:41.375",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018658,1768467041385,-447.88452296,0.00017999,2,"2026-01-15T08:50:41.385",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018659,1768467041394,-1789.74655374,0.00017999,2,"2026-01-15T08:50:41.394",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018660,1768467041404,-500.0,0.00017999,2,"2026-01-15T08:50:41.404",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018661,1768467041413,-500.0,0.00017999,2,"2026-01-15T08:50:41.413",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018662,1768467041423,-611.68071292,0.00017999,2,"2026-01-15T08:50:41.423",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018663,1768467041433,-500.0,0.00017999,2,"2026-01-15T08:50:41.433",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018664,1768467041442,-500.0,0.00017999,2,"2026-01-15T08:50:41.442",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018665,1768467041451,-300.0,0.00017999,2,"2026-01-15T08:50:41.451",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018666,1768467041461,-487.00816517,0.00017999,2,"2026-01-15T08:50:41.461",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018667,1768467041470,-500.0,0.00017999,2,"2026-01-15T08:50:41.470",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018668,1768467041480,-500.0,0.00017999,2,"2026-01-15T08:50:41.480",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018669,1768467041489,-208.77155751,0.00017999,2,"2026-01-15T08:50:41.489",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018670,1768467041497,-290.51711106,0.00017999,2,"2026-01-15T08:50:41.497",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018671,1768467041506,-500.0,0.00017999,2,"2026-01-15T08:50:41.506",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018672,1768467041515,-565.14633258,0.00017999,2,"2026-01-15T08:50:41.515",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018673,1768467041525,-500.0,0.00017999,2,"2026-01-15T08:50:41.525",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018674,1768467041534,-500.0,0.00017999,2,"2026-01-15T08:50:41.534",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018675,1768467041544,-500.0,0.00017999,2,"2026-01-15T08:50:41.544",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018676,1768467041553,-500.0,0.00017999,2,"2026-01-15T08:50:41.553",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018677,1768467041563,-500.0,0.00017999,2,"2026-01-15T08:50:41.563",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018678,1768467041572,-500.0,0.00017999,2,"2026-01-15T08:50:41.572",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018679,1768467041581,-500.0,0.00017999,2,"2026-01-15T08:50:41.581",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018680,1768467041590,-500.0,0.00017999,2,"2026-01-15T08:50:41.590",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018681,1768467041599,-500.0,0.00017999,2,"2026-01-15T08:50:41.599",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018682,1768467041608,-500.0,0.00017999,2,"2026-01-15T08:50:41.608",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018683,1768467041618,-500.0,0.00017999,2,"2026-01-15T08:50:41.618",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018684,1768467041627,-500.0,0.00017999,2,"2026-01-15T08:50:41.627",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018685,1768467041637,-500.0,0.00017999,2,"2026-01-15T08:50:41.637",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018686,1768467041646,-500.0,0.00017999,2,"2026-01-15T08:50:41.646",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018687,1768467041655,-500.0,0.00017999,2,"2026-01-15T08:50:41.655",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018688,1768467041664,-500.0,0.00017999,2,"2026-01-15T08:50:41.664",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018689,1768467041673,-500.0,0.00017999,2,"2026-01-15T08:50:41.673",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018690,1768467041683,-500.0,0.00017999,2,"2026-01-15T08:50:41.683",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018691,1768467041692,-500.0,0.00017999,2,"2026-01-15T08:50:41.692",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018692,1768467041701,-500.0,0.00017999,2,"2026-01-15T08:50:41.701",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018693,1768467041710,-500.0,0.00017999,2,"2026-01-15T08:50:41.710",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018694,1768467041719,-500.0,0.00017999,2,"2026-01-15T08:50:41.719",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018695,1768467041728,-500.0,0.00017999,2,"2026-01-15T08:50:41.728",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018696,1768467041737,-500.0,0.00017999,2,"2026-01-15T08:50:41.737",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018697,1768467041746,-500.0,0.00017999,2,"2026-01-15T08:50:41.746",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018698,1768467041754,-500.0,0.00017999,2,"2026-01-15T08:50:41.754",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018699,1768467041763,-500.0,0.00017999,2,"2026-01-15T08:50:41.763",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018700,1768467041772,-500.0,0.00017999,2,"2026-01-15T08:50:41.772",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018701,1768467041781,-500.0,0.00017999,2,"2026-01-15T08:50:41.781",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018702,1768467041790,-500.0,0.00017999,2,"2026-01-15T08:50:41.790",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018703,1768467041799,-500.0,0.00017999,2,"2026-01-15T08:50:41.799",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018704,1768467041808,-500.0,0.00017999,2,"2026-01-15T08:50:41.808",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018705,1768467041817,-511.44011499,0.00017999,2,"2026-01-15T08:50:41.817",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018706,1768467041826,-500.0,0.00017999,2,"2026-01-15T08:50:41.826",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018707,1768467041835,-500.0,0.00017999,2,"2026-01-15T08:50:41.835",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018708,1768467041846,-500.0,0.00017999,2,"2026-01-15T08:50:41.846",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018709,1768467041855,-500.0,0.00017999,2,"2026-01-15T08:50:41.855",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018710,1768467041864,-500.0,0.00017999,2,"2026-01-15T08:50:41.864",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018711,1768467041873,-390.16001277,0.00017999,2,"2026-01-15T08:50:41.873",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018712,1768467041883,-2930801.34509556,0.00018,2,"2026-01-15T08:50:41.883",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018713,1768467041903,-6976.56737627,0.00018,2,"2026-01-15T08:50:41.903",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018714,1768467041914,-1184.18960059,0.00018,2,"2026-01-15T08:50:41.914",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018715,1768467041925,-4119.45280101,0.00018,2,"2026-01-15T08:50:41.925",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018716,1768467042045,-71455.50487635,0.00018,2,"2026-01-15T08:50:42.045",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018717,1768467042057,-20351.06376926,0.00018,2,"2026-01-15T08:50:42.057",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018718,1768467042068,-278.33381412,0.00018,2,"2026-01-15T08:50:42.068",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018719,1768467042079,-4618.87834935,0.00018,2,"2026-01-15T08:50:42.079",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018720,1768467042090,-418.11407546,0.00018,2,"2026-01-15T08:50:42.090",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018721,1768467042105,-843.75287204,0.00018,2,"2026-01-15T08:50:42.105",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018722,1768467042120,-1002.14614419,0.00018,2,"2026-01-15T08:50:42.120",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018723,1768467042134,-962.75,0.00018,2,"2026-01-15T08:50:42.134",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018727,1768467042827,-44950.0,0.00018,2,"2026-01-15T08:50:42.827",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018728,1768467042840,-453.0,0.00018,2,"2026-01-15T08:50:42.840",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018729,1768467042985,-1832.67330149,0.00018,2,"2026-01-15T08:50:42.985",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018730,1768467042997,-384.996,0.00018,2,"2026-01-15T08:50:42.997",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018731,1768467043040,-10340.4330353,0.00018,2,"2026-01-15T08:50:43.040",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018732,1768467043069,-35612.71908417,0.00018,2,"2026-01-15T08:50:43.069",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018733,1768467043081,-773.17359864,0.00018,2,"2026-01-15T08:50:43.081",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018734,1768467043094,-3131.51131072,0.00018,2,"2026-01-15T08:50:43.094",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018735,1768467043149,-305.43973936,0.00018,2,"2026-01-15T08:50:43.149",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018741,1768467045713,-6488.54668878,0.00018,2,"2026-01-15T08:50:45.713",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018742,1768467045820,-4345.56857318,0.00018,2,"2026-01-15T08:50:45.820",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018743,1768467045927,-4406.05912286,0.00018,2,"2026-01-15T08:50:45.927",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018744,1768467070012,-159.0,0.00017999,2,"2026-01-15T08:51:10.012",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018745,1768467071381,249.5584535,0.000179,2,"2026-01-15T08:51:11.381",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018746,1768467071623,1969.69624537,0.000178,2,"2026-01-15T08:51:11.623",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018747,1768467082400,619.54389977,0.00017999,2,"2026-01-15T08:51:22.400",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018749,1768467093399,2095.673,0.00017899,2,"2026-01-15T08:51:33.399",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018750,1768467093438,169.919,0.00017899,2,"2026-01-15T08:51:33.438",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018751,1768467099854,10000.0,0.000179,2,"2026-01-15T08:51:39.854",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018752,1768467100599,166.66,0.00016787,2,"2026-01-15T08:51:40.599",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018753,1768467100648,166.66,0.00017141,2,"2026-01-15T08:51:40.648",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018754,1768467100701,166.66,0.00017494,2,"2026-01-15T08:51:40.701",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018755,1768467100732,159.41833541,0.000179,2,"2026-01-15T08:51:40.732",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018756,1768467100923,166.66,0.00017847,2,"2026-01-15T08:51:40.923",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018757,1768467111141,500.0,0.00017899,2,"2026-01-15T08:51:51.141",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018758,1768467111173,500.0,0.00017899,2,"2026-01-15T08:51:51.173",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018759,1768467111208,500.0,0.00017899,2,"2026-01-15T08:51:51.208",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018760,1768467111238,500.0,0.00017899,2,"2026-01-15T08:51:51.238",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018761,1768467111275,500.0,0.00017899,2,"2026-01-15T08:51:51.275",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018762,1768467111316,500.0,0.00017899,2,"2026-01-15T08:51:51.316",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018763,1768467111346,568.16415125,0.00017899,2,"2026-01-15T08:51:51.346",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018764,1768467111379,500.0,0.00017899,2,"2026-01-15T08:51:51.379",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018765,1768467111421,500.0,0.00017899,2,"2026-01-15T08:51:51.421",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018766,1768467111454,500.0,0.00017899,2,"2026-01-15T08:51:51.454",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018767,1768467111490,500.0,0.00017899,2,"2026-01-15T08:51:51.490",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018768,1768467111534,500.0,0.00017899,2,"2026-01-15T08:51:51.534",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018769,1768467111563,500.0,0.00017899,2,"2026-01-15T08:51:51.563",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018770,1768467111610,500.0,0.00017899,2,"2026-01-15T08:51:51.610",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018771,1768467111721,500.0,0.00017899,2,"2026-01-15T08:51:51.721",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018772,1768467111757,500.0,0.00017899,2,"2026-01-15T08:51:51.757",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018773,1768467111788,500.0,0.00017899,2,"2026-01-15T08:51:51.788",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018774,1768467111820,500.0,0.00017899,2,"2026-01-15T08:51:51.820",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018775,1768467111849,500.0,0.00017899,2,"2026-01-15T08:51:51.849",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018776,1768467111884,500.0,0.00017899,2,"2026-01-15T08:51:51.884",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018777,1768467111912,500.0,0.00017899,2,"2026-01-15T08:51:51.912",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018778,1768467111951,500.0,0.00017899,2,"2026-01-15T08:51:51.951",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018779,1768467111980,500.0,0.00017899,2,"2026-01-15T08:51:51.980",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018780,1768467112009,500.0,0.00017899,2,"2026-01-15T08:51:52.009",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018781,1768467112089,500.0,0.00017899,2,"2026-01-15T08:51:52.089",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018782,1768467112134,500.0,0.00017899,2,"2026-01-15T08:51:52.134",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018783,1768467112362,500.0,0.00017899,2,"2026-01-15T08:51:52.362",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018784,1768467112405,500.0,0.00017899,2,"2026-01-15T08:51:52.405",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018785,1768467112454,500.0,0.00017899,2,"2026-01-15T08:51:52.454",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018786,1768467112485,500.0,0.00017899,2,"2026-01-15T08:51:52.485",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018787,1768467112519,500.0,0.00017899,2,"2026-01-15T08:51:52.519",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018788,1768467112557,500.0,0.00017899,2,"2026-01-15T08:51:52.557",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018789,1768467112605,500.0,0.00017899,2,"2026-01-15T08:51:52.605",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018790,1768467112641,500.0,0.00017899,2,"2026-01-15T08:51:52.641",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018791,1768467113870,500.0,0.00017899,2,"2026-01-15T08:51:53.870",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018792,1768467121977,300.0,0.00017999,2,"2026-01-15T08:52:01.977",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018793,1768467125722,215.31928734,0.00017899,2,"2026-01-15T08:52:05.722",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018794,1768467128395,500.0,0.00016573,2,"2026-01-15T08:52:08.395",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018795,1768467128430,500.0,0.00016573,2,"2026-01-15T08:52:08.430",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018796,1768467128943,500.0,0.00016573,2,"2026-01-15T08:52:08.943",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018797,1768467129077,500.0,0.00016573,2,"2026-01-15T08:52:09.077",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018798,1768467129139,500.0,0.00016573,2,"2026-01-15T08:52:09.139",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018799,1768467131583,500.0,0.00016573,2,"2026-01-15T08:52:11.583",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018800,1768467131798,372.65918657,0.00016573,2,"2026-01-15T08:52:11.798",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018801,1768467132651,602.27430054,0.00017989,2,"2026-01-15T08:52:12.651",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018802,1768467136865,503.82347993,0.00016573,2,"2026-01-15T08:52:16.865",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018803,1768467138196,500.0,0.00016573,2,"2026-01-15T08:52:18.196",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018804,1768467138546,166.42926011,0.00016573,2,"2026-01-15T08:52:18.546",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018805,1768467142022,322.6107,0.00017989,2,"2026-01-15T08:52:22.022",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018806,1768467149982,574.12855637,0.00017989,2,"2026-01-15T08:52:29.982",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018807,1768467150829,744.45685524,0.000179,2,"2026-01-15T08:52:30.829",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018808,1768467155477,1000.0,0.00017633,2,"2026-01-15T08:52:35.477",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018809,1768467172472,159.97086945,0.000179,2,"2026-01-15T08:52:52.472",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018810,1768467186614,500.0,0.00016573,2,"2026-01-15T08:53:06.614",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018811,1768467186703,500.0,0.00016573,2,"2026-01-15T08:53:06.703",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018812,1768467194745,131713.83943571,0.00017673,2,"2026-01-15T08:53:14.745",0.00043069999999999995,75.36,0.9748082771737283,4946213066.6648035]
[402018840,1768467912922,208.26,8.298e-05,2,"2026-01-15T09:05:12.922",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018884,1768467952163,221591.7927677,0.00030137,120,"2026-01-15T09:05:52.163",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018905,1768468031631,318.25,0.00024805,120,"2026-01-15T09:07:11.631",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018954,1768468189925,1845.16152759,0.00011109,2,"2026-01-15T09:09:49.925",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018955,1768468190755,4869.41046462,0.00011109,2,"2026-01-15T09:09:50.755",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018956,1768468191370,8507.85800779,0.00011109,2,"2026-01-15T09:09:51.370",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018957,1768468191402,82.35924146,0.00011109,2,"2026-01-15T09:09:51.402",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018958,1768468192093,9917.64075854,0.00011109,2,"2026-01-15T09:09:52.093",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018959,1768468192116,2932.81049919,0.00011109,2,"2026-01-15T09:09:52.116",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018960,1768468196105,-603.82896591,0.00013209,2,"2026-01-15T09:09:56.105",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018961,1768468198326,-190.354199,0.00013209,2,"2026-01-15T09:09:58.326",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018962,1768468201373,-1200.01159971,0.00013209,2,"2026-01-15T09:10:01.373",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018963,1768468205833,-500.0,0.00013208,2,"2026-01-15T09:10:05.833",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018964,1768468209667,-500.0,0.00013208,2,"2026-01-15T09:10:09.667",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018965,1768468211738,-200.0,0.00013208,2,"2026-01-15T09:10:11.738",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018966,1768468211761,-300.0,0.00013209,2,"2026-01-15T09:10:11.761",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018967,1768468213401,-198.17,0.00013209,2,"2026-01-15T09:10:13.401",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018968,1768468214921,-565.70718826,0.00013209,2,"2026-01-15T09:10:14.921",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018969,1768468215243,-14329.04064712,0.00013209,2,"2026-01-15T09:10:15.243",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018970,1768468215266,-259.0,0.00013209,2,"2026-01-15T09:10:15.266",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018980,1768468231847,-462.11065713,0.00014528,2,"2026-01-15T09:10:31.847",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018981,1768468231859,-612.35383556,0.00014528,2,"2026-01-15T09:10:31.859",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018982,1768468231910,-404.2205328,0.00014528,2,"2026-01-15T09:10:31.910",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018983,1768468231924,-201.31497451,0.00014528,2,"2026-01-15T09:10:31.924",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018984,1768468231935,-245.6839592,0.00014529,2,"2026-01-15T09:10:31.935",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018985,1768468232018,-54.3160408,0.00014529,2,"2026-01-15T09:10:32.018",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018986,1768468232027,-521.3058136,0.00015981,2,"2026-01-15T09:10:32.027",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018987,1768468232038,-404.53844161,0.00015981,2,"2026-01-15T09:10:32.038",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018993,1768468237976,-1186.30049256,0.00015981,2,"2026-01-15T09:10:37.976",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018994,1768468238024,-238.85525223,0.00015981,2,"2026-01-15T09:10:38.024",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018995,1768468238034,-159.63,0.00016447,2,"2026-01-15T09:10:38.034",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018996,1768468238045,-318.25,0.00016537,2,"2026-01-15T09:10:38.045",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018997,1768468238054,-196.89594249,0.00016573,2,"2026-01-15T09:10:38.054",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018998,1768468238064,-500.0,0.00016573,2,"2026-01-15T09:10:38.064",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402018999,1768468238073,-502.87749989,0.00016573,2,"2026-01-15T09:10:38.073",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019000,1768468238082,-208.26,0.00016596,2,"2026-01-15T09:10:38.082",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019001,1768468238092,-1157.9,0.00016607,2,"2026-01-15T09:10:38.092",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019002,1768468238102,-4788.98317669,0.00016685,2,"2026-01-15T09:10:38.102",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019003,1768468238154,-7437.54682331,0.00016685,2,"2026-01-15T09:10:38.154",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019004,1768468238165,-150.0,0.00016826,2,"2026-01-15T09:10:38.165",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019005,1768468238181,-999.0,0.00016939,3,"2026-01-15T09:10:38.181",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019006,1768468238191,-33919.2214319,0.0001697,2,"2026-01-15T09:10:38.191",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019008,1768468240442,-467.85299186,0.0001697,2,"2026-01-15T09:10:40.442",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019009,1768468240454,-266.6244499,0.0001697,2,"2026-01-15T09:10:40.454",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019010,1768468240489,-796.87788394,0.0001697,2,"2026-01-15T09:10:40.489",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019011,1768468240504,-115372.7122424,0.0001697,2,"2026-01-15T09:10:40.504",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019012,1768468240517,-300.0,0.00017069,2,"2026-01-15T09:10:40.517",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019013,1768468240530,-582.19,0.0001707,2,"2026-01-15T09:10:40.530",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019014,1768468240540,-462.63,0.0001707,2,"2026-01-15T09:10:40.540",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019015,1768468240550,-5159.48,0.0001707,2,"2026-01-15T09:10:40.550",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019016,1768468240561,-9999.99,0.0001707,2,"2026-01-15T09:10:40.561",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019017,1768468240571,-2972.17,0.0001707,2,"2026-01-15T09:10:40.571",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019018,1768468240580,-9999.99,0.0001707,2,"2026-01-15T09:10:40.580",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019019,1768468240590,-333.56,0.00017099,2,"2026-01-15T09:10:40.590",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019020,1768468240600,-1174.96,0.00017099,2,"2026-01-15T09:10:40.600",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019021,1768468240609,-299.99,0.00017099,4,"2026-01-15T09:10:40.609",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019022,1768468240619,-999.99,0.00017099,2,"2026-01-15T09:10:40.619",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019023,1768468240628,-8935.33,0.00017099,2,"2026-01-15T09:10:40.628",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019024,1768468240638,-150.99,0.00017099,2,"2026-01-15T09:10:40.638",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019025,1768468240647,-499.99,0.00017099,2,"2026-01-15T09:10:40.647",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019026,1768468240656,-28280.8,0.00017099,2,"2026-01-15T09:10:40.656",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019027,1768468240665,-513.53,0.00017099,2,"2026-01-15T09:10:40.665",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019028,1768468240675,-9999.99,0.00017099,2,"2026-01-15T09:10:40.675",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019029,1768468240685,-578.20924308,0.00017099,2,"2026-01-15T09:10:40.685",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019030,1768468240695,-174.61919142,0.00017124,2,"2026-01-15T09:10:40.695",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019031,1768468240704,-322.6107,0.00017124,2,"2026-01-15T09:10:40.704",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019032,1768468240715,-1239.0,0.00017124,2,"2026-01-15T09:10:40.715",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019033,1768468240725,-3094.4,0.00017134,2,"2026-01-15T09:10:40.725",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019034,1768468240735,-200.7,0.00017244,2,"2026-01-15T09:10:40.735",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019035,1768468240745,-333.56,0.00017373,2,"2026-01-15T09:10:40.745",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019036,1768468240755,-200.0,0.00017537,2,"2026-01-15T09:10:40.755",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019037,1768468240765,-2957.08692651,0.00017562,2,"2026-01-15T09:10:40.765",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019038,1768468240775,-23367.3924,0.00017573,2,"2026-01-15T09:10:40.775",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019039,1768468240784,-2464.5875,0.00017573,2,"2026-01-15T09:10:40.784",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019040,1768468240793,-3292.0,0.00017579,2,"2026-01-15T09:10:40.793",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019041,1768468240803,-1305.35923962,0.00017599,2,"2026-01-15T09:10:40.803",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019042,1768468240812,-6151.13264166,0.0001764,2,"2026-01-15T09:10:40.812",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019043,1768468240821,-333.56,0.00017647,2,"2026-01-15T09:10:40.821",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019044,1768468240830,-620.0,0.00017662,2,"2026-01-15T09:10:40.830",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019045,1768468240839,-157.05333065,0.00017662,2,"2026-01-15T09:10:40.839",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019046,1768468240849,-721.12765535,0.00017662,2,"2026-01-15T09:10:40.849",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019047,1768468240858,-3000.0,0.00017662,2,"2026-01-15T09:10:40.858",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019048,1768468240867,-2000.0,0.00017662,2,"2026-01-15T09:10:40.867",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019049,1768468240877,-3000.0,0.00017662,2,"2026-01-15T09:10:40.877",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019050,1768468240887,-3000.0,0.00017662,2,"2026-01-15T09:10:40.887",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019051,1768468240897,-2000.0,0.00017662,2,"2026-01-15T09:10:40.897",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019052,1768468240906,-3000.0,0.00017662,2,"2026-01-15T09:10:40.906",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019053,1768468240916,-3000.0,0.00017662,2,"2026-01-15T09:10:40.916",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019054,1768468240925,-2000.0,0.00017662,2,"2026-01-15T09:10:40.925",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019055,1768468240935,-3000.0,0.00017662,2,"2026-01-15T09:10:40.935",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019056,1768468240944,-3000.0,0.00017662,2,"2026-01-15T09:10:40.944",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019057,1768468240953,-2000.0,0.00017662,2,"2026-01-15T09:10:40.953",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019058,1768468240963,-3117.2381674,0.00017662,2,"2026-01-15T09:10:40.963",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019059,1768468240972,-3000.0,0.00017662,2,"2026-01-15T09:10:40.972",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019060,1768468240982,-1190.60823039,0.00017662,2,"2026-01-15T09:10:40.982",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019061,1768468240991,-3000.0,0.00017662,2,"2026-01-15T09:10:40.991",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019062,1768468241001,-3000.0,0.00017662,2,"2026-01-15T09:10:41.001",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019063,1768468241010,-1000.0,0.00017662,2,"2026-01-15T09:10:41.010",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019064,1768468241019,-2356.73611531,0.00017662,2,"2026-01-15T09:10:41.019",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019065,1768468241028,-1000.0,0.00017662,2,"2026-01-15T09:10:41.028",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019066,1768468241038,-750.0,0.00017662,2,"2026-01-15T09:10:41.038",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019067,1768468241047,-2500.0,0.00017662,2,"2026-01-15T09:10:41.047",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019068,1768468241057,-2500.0,0.00017662,2,"2026-01-15T09:10:41.057",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019069,1768468241066,-2500.0,0.00017662,2,"2026-01-15T09:10:41.066",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019070,1768468241075,-2500.0,0.00017662,2,"2026-01-15T09:10:41.075",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019071,1768468241085,-2500.0,0.00017662,2,"2026-01-15T09:10:41.085",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019072,1768468241094,-2500.0,0.00017662,2,"2026-01-15T09:10:41.094",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019073,1768468241104,-2500.0,0.00017662,2,"2026-01-15T09:10:41.104",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019074,1768468241113,-2500.0,0.00017662,2,"2026-01-15T09:10:41.113",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019075,1768468241123,-500.0,0.00017662,2,"2026-01-15T09:10:41.123",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019076,1768468241133,-2500.0,0.00017662,2,"2026-01-15T09:10:41.133",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019077,1768468241142,-2500.0,0.00017662,2,"2026-01-15T09:10:41.142",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019078,1768468241152,-2500.0,0.00017662,2,"2026-01-15T09:10:41.152",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019079,1768468241161,-3000.0,0.00017662,2,"2026-01-15T09:10:41.161",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019080,1768468241171,-1056.37014812,0.00017662,2,"2026-01-15T09:10:41.171",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019081,1768468241181,-500.0,0.00017662,2,"2026-01-15T09:10:41.181",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019082,1768468241190,-574.12855637,0.00017662,2,"2026-01-15T09:10:41.190",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019083,1768468241199,-1000.0,0.00017662,2,"2026-01-15T09:10:41.199",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019084,1768468241209,-1000.0,0.00017662,2,"2026-01-15T09:10:41.209",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019085,1768468241218,-1000.0,0.00017662,2,"2026-01-15T09:10:41.218",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019086,1768468241228,-256.45376075,0.00017662,2,"2026-01-15T09:10:41.228",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019087,1768468241238,-500.0,0.00017672,2,"2026-01-15T09:10:41.238",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019088,1768468241247,-2200.457,0.00017672,2,"2026-01-15T09:10:41.247",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019089,1768468241256,-169.919,0.00017672,2,"2026-01-15T09:10:41.256",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019090,1768468241266,-6741.0,0.00017672,2,"2026-01-15T09:10:41.266",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019091,1768468241276,-150.0,0.00017672,2,"2026-01-15T09:10:41.276",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019092,1768468241285,-152.76518378,0.00017699,2,"2026-01-15T09:10:41.285",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019093,1768468241295,-500.0,0.00017699,2,"2026-01-15T09:10:41.295",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019094,1768468241305,-152.07716114,0.00017699,2,"2026-01-15T09:10:41.305",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019095,1768468241315,-500.0,0.00017754,2,"2026-01-15T09:10:41.315",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019096,1768468241324,-500.23632022,0.00017773,2,"2026-01-15T09:10:41.324",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019097,1768468241334,-500.3472977,0.00017773,2,"2026-01-15T09:10:41.334",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019098,1768468241343,-572.43155683,0.00017773,2,"2026-01-15T09:10:41.343",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019099,1768468241353,-233.81796729,0.00017773,2,"2026-01-15T09:10:41.353",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019100,1768468241363,-169.26751175,0.00017773,2,"2026-01-15T09:10:41.363",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019101,1768468241373,-500.0,0.00017809,2,"2026-01-15T09:10:41.373",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019102,1768468241382,-500.0,0.00017819,2,"2026-01-15T09:10:41.382",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019103,1768468241391,-214.85283,0.0001782,2,"2026-01-15T09:10:41.391",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019104,1768468241401,-214.85284,0.0001782,2,"2026-01-15T09:10:41.401",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019105,1768468241411,-214.85283,0.0001783,2,"2026-01-15T09:10:41.411",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019106,1768468241420,-214.85284,0.0001786,2,"2026-01-15T09:10:41.420",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019107,1768468241432,-512.72000291,0.00017863,2,"2026-01-15T09:10:41.432",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019108,1768468241443,-214.85284,0.0001788,2,"2026-01-15T09:10:41.443",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019109,1768468241454,-200.7,0.0001789,2,"2026-01-15T09:10:41.454",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019110,1768468241464,-500.0,0.00017899,2,"2026-01-15T09:10:41.464",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019111,1768468241475,-500.0,0.00017899,2,"2026-01-15T09:10:41.475",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019112,1768468241485,-500.0,0.00017899,2,"2026-01-15T09:10:41.485",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019113,1768468241496,-500.0,0.00017899,2,"2026-01-15T09:10:41.496",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019114,1768468241508,-500.0,0.00017899,2,"2026-01-15T09:10:41.508",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019115,1768468241519,-500.0,0.00017899,2,"2026-01-15T09:10:41.519",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019116,1768468241530,-500.0,0.00017899,2,"2026-01-15T09:10:41.530",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019117,1768468241540,-500.0,0.00017899,2,"2026-01-15T09:10:41.540",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019118,1768468241551,-10000.0,0.000179,2,"2026-01-15T09:10:41.551",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019119,1768468241563,-3667.2171472,0.000179,2,"2026-01-15T09:10:41.563",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019120,1768468241575,-1325.8507023,0.000179,2,"2026-01-15T09:10:41.575",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019121,1768468241585,-670.29240342,0.000179,2,"2026-01-15T09:10:41.585",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019122,1768468241596,-336.48922396,0.000179,2,"2026-01-15T09:10:41.596",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019123,1768468241606,-214.85283,0.0001791,2,"2026-01-15T09:10:41.606",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019124,1768468241616,-333.56,0.00017921,2,"2026-01-15T09:10:41.616",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019125,1768468241626,-582.19,0.00017923,2,"2026-01-15T09:10:41.626",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019126,1768468241636,-500.0,0.00017945,2,"2026-01-15T09:10:41.636",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019127,1768468241647,-500.0,0.00017998,2,"2026-01-15T09:10:41.647",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019128,1768468241656,-500.0,0.00017998,2,"2026-01-15T09:10:41.656",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019129,1768468241667,-500.0,0.00017999,2,"2026-01-15T09:10:41.667",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019130,1768468241678,-500.0,0.00017999,2,"2026-01-15T09:10:41.678",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019131,1768468241688,-611.68071292,0.00017999,2,"2026-01-15T09:10:41.688",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019132,1768468241698,-428.29410085,0.00017999,2,"2026-01-15T09:10:41.698",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019133,1768468241708,-151.0,0.00017999,2,"2026-01-15T09:10:41.708",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019134,1768468241718,-300.0,0.00017999,2,"2026-01-15T09:10:41.718",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019135,1768468241728,-487.00816517,0.00017999,2,"2026-01-15T09:10:41.728",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019136,1768468241739,-290.51711106,0.00017999,2,"2026-01-15T09:10:41.739",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019137,1768468241749,-500.0,0.00017999,2,"2026-01-15T09:10:41.749",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019138,1768468241759,-500.0,0.00017999,2,"2026-01-15T09:10:41.759",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019139,1768468241770,-500.0,0.00017999,2,"2026-01-15T09:10:41.770",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019140,1768468241780,-208.77155751,0.00017999,2,"2026-01-15T09:10:41.780",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019141,1768468241790,-500.0,0.00017999,2,"2026-01-15T09:10:41.790",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019142,1768468241800,-500.0,0.00017999,2,"2026-01-15T09:10:41.800",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019143,1768468241811,-379.28316265,0.00017999,2,"2026-01-15T09:10:41.811",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019144,1768468241821,-500.0,0.00017999,2,"2026-01-15T09:10:41.821",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019145,1768468241831,-500.0,0.00017999,2,"2026-01-15T09:10:41.831",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019146,1768468241841,-500.0,0.00017999,2,"2026-01-15T09:10:41.841",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019147,1768468241851,-500.0,0.00017999,2,"2026-01-15T09:10:41.851",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019148,1768468241861,-500.0,0.00017999,2,"2026-01-15T09:10:41.861",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019149,1768468241871,-500.0,0.00017999,2,"2026-01-15T09:10:41.871",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019150,1768468241881,-500.0,0.00017999,2,"2026-01-15T09:10:41.881",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019151,1768468241891,-500.0,0.00017999,2,"2026-01-15T09:10:41.891",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019152,1768468241901,-500.0,0.00017999,2,"2026-01-15T09:10:41.901",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019153,1768468241912,-500.0,0.00017999,2,"2026-01-15T09:10:41.912",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019154,1768468241922,-500.0,0.00017999,2,"2026-01-15T09:10:41.922",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019155,1768468241932,-500.0,0.00017999,2,"2026-01-15T09:10:41.932",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019156,1768468241942,-500.0,0.00017999,2,"2026-01-15T09:10:41.942",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019157,1768468241952,-500.0,0.00017999,2,"2026-01-15T09:10:41.952",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019158,1768468241962,-500.0,0.00017999,2,"2026-01-15T09:10:41.962",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019159,1768468241972,-500.0,0.00017999,2,"2026-01-15T09:10:41.972",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019160,1768468241982,-500.0,0.00017999,2,"2026-01-15T09:10:41.982",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019161,1768468241992,-500.0,0.00017999,2,"2026-01-15T09:10:41.992",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019162,1768468242002,-500.0,0.00017999,2,"2026-01-15T09:10:42.002",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019163,1768468242012,-500.0,0.00017999,2,"2026-01-15T09:10:42.012",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019164,1768468242022,-500.0,0.00017999,2,"2026-01-15T09:10:42.022",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019165,1768468242032,-500.0,0.00017999,2,"2026-01-15T09:10:42.032",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019166,1768468242042,-500.0,0.00017999,2,"2026-01-15T09:10:42.042",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019167,1768468242051,-500.0,0.00017999,2,"2026-01-15T09:10:42.051",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019168,1768468242062,-500.0,0.00017999,2,"2026-01-15T09:10:42.062",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019169,1768468242071,-500.0,0.00017999,2,"2026-01-15T09:10:42.071",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019170,1768468242082,-500.0,0.00017999,2,"2026-01-15T09:10:42.082",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019171,1768468242092,-500.0,0.00017999,2,"2026-01-15T09:10:42.092",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019172,1768468242102,-500.0,0.00017999,2,"2026-01-15T09:10:42.102",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019173,1768468242112,-500.0,0.00017999,2,"2026-01-15T09:10:42.112",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019174,1768468242123,-500.0,0.00017999,2,"2026-01-15T09:10:42.123",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019175,1768468242133,-500.0,0.00017999,2,"2026-01-15T09:10:42.133",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019176,1768468242143,-500.0,0.00017999,2,"2026-01-15T09:10:42.143",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019177,1768468242153,-500.0,0.00017999,2,"2026-01-15T09:10:42.153",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019178,1768468242163,-500.0,0.00017999,2,"2026-01-15T09:10:42.163",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019179,1768468242174,-500.0,0.00017999,2,"2026-01-15T09:10:42.174",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019180,1768468242184,-500.0,0.00017999,2,"2026-01-15T09:10:42.184",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019181,1768468242194,-500.0,0.00017999,2,"2026-01-15T09:10:42.194",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019182,1768468242205,-2868353.88388353,0.00018,2,"2026-01-15T09:10:42.205",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019183,1768468242229,-1144.98581222,0.00018,2,"2026-01-15T09:10:42.229",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019184,1768468242241,-7722.64661839,0.00018,2,"2026-01-15T09:10:42.241",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019185,1768468242253,-2175.02066338,0.00018,2,"2026-01-15T09:10:42.253",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019186,1768468242266,-1109.86639144,0.00018,2,"2026-01-15T09:10:42.266",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019211,1768468243878,-3874.85299278,0.00018,2,"2026-01-15T09:10:43.878",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019212,1768468243889,-722.053332,0.00018,2,"2026-01-15T09:10:43.889",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019213,1768468243904,-70263.72299719,0.00018,2,"2026-01-15T09:10:43.904",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019214,1768468243942,-698.38482985,0.00018,2,"2026-01-15T09:10:43.942",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019215,1768468243953,-1267.16810677,0.00018,2,"2026-01-15T09:10:43.953",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019216,1768468243964,-1572.80065237,0.00018,2,"2026-01-15T09:10:43.964",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019217,1768468243975,-1650.5535367,0.00018,2,"2026-01-15T09:10:43.975",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019218,1768468243997,-1290.96378815,0.00018,2,"2026-01-15T09:10:43.997",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019219,1768468244012,-439.16784143,0.00018,2,"2026-01-15T09:10:44.012",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019220,1768468245915,-11691.862551,0.00018,2,"2026-01-15T09:10:45.915",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019221,1768468246982,-230406.09681049,0.00018,2,"2026-01-15T09:10:46.982",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019222,1768468246993,-26512.449265,0.00018,2,"2026-01-15T09:10:46.993",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019223,1768468247003,-3766.0296454,0.00018,2,"2026-01-15T09:10:47.003",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019224,1768468247012,-13451.9006447,0.00018,2,"2026-01-15T09:10:47.012",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019225,1768468247022,-2087.2656721,0.00018,2,"2026-01-15T09:10:47.022",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019226,1768468247031,-214.85283,0.00018,2,"2026-01-15T09:10:47.031",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019227,1768468247041,-214.85284,0.00018,2,"2026-01-15T09:10:47.041",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019228,1768468247051,-214.85284,0.00018,2,"2026-01-15T09:10:47.051",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019229,1768468247060,-214.85283,0.00018,2,"2026-01-15T09:10:47.060",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019230,1768468247070,-428.29410084,0.00018,2,"2026-01-15T09:10:47.070",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019231,1768468247080,-151.0,0.00018,2,"2026-01-15T09:10:47.080",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019232,1768468247090,-295.96194048,0.00018191,2,"2026-01-15T09:10:47.090",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019233,1768468247100,-333.5857473,0.00018195,2,"2026-01-15T09:10:47.100",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019234,1768468247109,-166.66,0.00018201,2,"2026-01-15T09:10:47.109",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019235,1768468247119,-595.37131296,0.0001821,2,"2026-01-15T09:10:47.119",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019236,1768468247128,-606.38167641,0.00018219,2,"2026-01-15T09:10:47.128",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019237,1768468247138,-300.0,0.0001823,2,"2026-01-15T09:10:47.138",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019238,1768468247148,-300.0,0.0001823,2,"2026-01-15T09:10:47.148",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019239,1768468247158,-215.77,0.00018254,2,"2026-01-15T09:10:47.158",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019240,1768468247167,-717.38,0.00018295,2,"2026-01-15T09:10:47.167",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019241,1768468247177,-166.66,0.00018313,2,"2026-01-15T09:10:47.177",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019242,1768468247186,-168.0,0.00018349,2,"2026-01-15T09:10:47.186",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019243,1768468247196,-168.0,0.00018392,2,"2026-01-15T09:10:47.196",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019244,1768468247205,-1305.35923953,0.000184,2,"2026-01-15T09:10:47.205",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019245,1768468247215,-334.5472959,0.00018493,2,"2026-01-15T09:10:47.215",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019246,1768468247225,-150.0,0.00018519,3,"2026-01-15T09:10:47.225",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019247,1768468247234,-200.7,0.00018537,2,"2026-01-15T09:10:47.234",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019248,1768468247244,-166.66,0.00018554,2,"2026-01-15T09:10:47.244",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019249,1768468247255,-2508.72903346,0.00018596,2,"2026-01-15T09:10:47.255",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019250,1768468247264,-168.0,0.00018599,2,"2026-01-15T09:10:47.264",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019251,1768468247273,-318.25,0.00018604,2,"2026-01-15T09:10:47.273",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019252,1768468247282,-900.48049367,0.0001863,2,"2026-01-15T09:10:47.282",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019253,1768468247291,-168.0,0.00018685,2,"2026-01-15T09:10:47.291",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019254,1768468247301,-617.40005154,0.00018758,2,"2026-01-15T09:10:47.301",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019255,1768468247311,-582.19,0.00018776,2,"2026-01-15T09:10:47.311",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019256,1768468247320,-150.0,0.00018828,2,"2026-01-15T09:10:47.320",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019257,1768468247329,-179.17388048,0.000189,2,"2026-01-15T09:10:47.329",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019258,1768468247338,-168.0,0.00018925,2,"2026-01-15T09:10:47.338",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019259,1768468247347,-166.67,0.00018982,2,"2026-01-15T09:10:47.347",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019260,1768468247357,-64308.48593658,0.00019,2,"2026-01-15T09:10:47.357",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019262,1768468367785,-10233.1764,0.00017562,2,"2026-01-15T09:12:47.785",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019263,1768468367808,-212.3328,0.00017573,2,"2026-01-15T09:12:47.808",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019264,1768468367834,-300.0,0.00017622,2,"2026-01-15T09:12:47.834",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019265,1768468367856,-319.8126461,0.00017672,2,"2026-01-15T09:12:47.856",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019266,1768468367878,-553.36197774,0.00017999,2,"2026-01-15T09:12:47.878",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019267,1768468367903,-500.0,0.00017999,2,"2026-01-15T09:12:47.903",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019268,1768468367928,-500.0,0.00017999,2,"2026-01-15T09:12:47.928",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019269,1768468367952,-500.0,0.00017999,2,"2026-01-15T09:12:47.952",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019270,1768468367977,-500.0,0.00017999,2,"2026-01-15T09:12:47.977",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019271,1768468368001,-500.0,0.00017999,2,"2026-01-15T09:12:48.001",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019272,1768468368025,-500.0,0.00017999,2,"2026-01-15T09:12:48.025",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019273,1768468368049,-500.0,0.00017999,2,"2026-01-15T09:12:48.049",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019274,1768468368073,-500.0,0.00017999,2,"2026-01-15T09:12:48.073",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019275,1768468368097,-500.0,0.00017999,2,"2026-01-15T09:12:48.097",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019276,1768468368121,-500.0,0.00017999,2,"2026-01-15T09:12:48.121",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019277,1768468368146,-500.0,0.00017999,2,"2026-01-15T09:12:48.146",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019278,1768468368171,-500.0,0.00017999,2,"2026-01-15T09:12:48.171",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019279,1768468368198,-500.0,0.00017999,2,"2026-01-15T09:12:48.198",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019280,1768468368225,-500.0,0.00017999,2,"2026-01-15T09:12:48.225",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019281,1768468368261,-500.0,0.00017999,2,"2026-01-15T09:12:48.261",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019282,1768468368299,-500.0,0.00017999,2,"2026-01-15T09:12:48.299",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019283,1768468368325,-500.0,0.00017999,2,"2026-01-15T09:12:48.325",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019284,1768468368349,-500.0,0.00017999,2,"2026-01-15T09:12:48.349",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019285,1768468368374,-500.0,0.00017999,2,"2026-01-15T09:12:48.374",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019286,1768468368398,-500.0,0.00017999,2,"2026-01-15T09:12:48.398",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019287,1768468368424,-500.0,0.00017999,2,"2026-01-15T09:12:48.424",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019288,1768468368450,-261.56968488,0.00017999,2,"2026-01-15T09:12:48.450",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019289,1768468368479,-340.90571562,0.00017999,2,"2026-01-15T09:12:48.479",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019290,1768468368501,-500.0,0.00017999,2,"2026-01-15T09:12:48.501",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019291,1768468368524,-165.49821385,0.00017999,2,"2026-01-15T09:12:48.524",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019292,1768468368547,-500.0,0.00017999,2,"2026-01-15T09:12:48.547",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019293,1768468368569,-500.0,0.00017999,2,"2026-01-15T09:12:48.569",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019294,1768468376743,461025.30191469,0.0001697,2,"2026-01-15T09:12:56.743",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019306,1768468809830,339.0,0.00030136,120,"2026-01-15T09:20:09.830",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019319,1768468916289,-2024.238,0.0001663,2,"2026-01-15T09:21:56.289",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019320,1768468916312,-168.07,0.0001663,2,"2026-01-15T09:21:56.312",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019321,1768468916335,-2200.71019087,0.00016874,2,"2026-01-15T09:21:56.335",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019322,1768468916358,-293.0,0.00016953,2,"2026-01-15T09:21:56.358",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019323,1768468916382,-300.0,0.00016953,2,"2026-01-15T09:21:56.382",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019324,1768468916404,-303.01122349,0.00016953,2,"2026-01-15T09:21:56.404",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019325,1768468916431,-1200.0,0.00016969,2,"2026-01-15T09:21:56.431",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019326,1768468916453,-300.0,0.00016969,2,"2026-01-15T09:21:56.453",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019327,1768468916476,-150.0,0.00016969,2,"2026-01-15T09:21:56.476",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019328,1768468916504,-493060.97058564,0.0001697,2,"2026-01-15T09:21:56.504",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019330,1768469074441,264.61,0.00019178,30,"2026-01-15T09:24:34.441",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019362,1768469432158,-364.13105116,0.000136,2,"2026-01-15T09:30:32.158",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019363,1768469432230,-131.92958897,0.000136,2,"2026-01-15T09:30:32.230",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019364,1768469432239,-300.0,0.0001428,2,"2026-01-15T09:30:32.239",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019365,1768469432249,-283.0397577,0.000146,2,"2026-01-15T09:30:32.249",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019366,1768469432298,-434.3402423,0.000146,2,"2026-01-15T09:30:32.298",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019367,1768469432308,-300.0,0.0001496,2,"2026-01-15T09:30:32.308",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019368,1768469432317,-300.0,0.0001496,2,"2026-01-15T09:30:32.317",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019369,1768469432326,-300.0,0.0001496,2,"2026-01-15T09:30:32.326",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019370,1768469432335,-565.70718826,0.0001496,2,"2026-01-15T09:30:32.335",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019371,1768469432345,-300.0,0.0001496,2,"2026-01-15T09:30:32.345",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019372,1768469432355,-150.25740556,0.0001496,2,"2026-01-15T09:30:32.355",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019373,1768469432364,-250.0,0.0001496,2,"2026-01-15T09:30:32.364",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019374,1768469432373,-195.0,0.0001496,2,"2026-01-15T09:30:32.373",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019375,1768469432383,-250.49144649,0.00015108,2,"2026-01-15T09:30:32.383",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019376,1768469432392,-300.0,0.00015285,2,"2026-01-15T09:30:32.392",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019377,1768469432401,-300.0,0.00016869,2,"2026-01-15T09:30:32.401",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019378,1768469432410,-1200.0,0.00016869,2,"2026-01-15T09:30:32.410",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019379,1768469432420,-236.0,0.00016869,2,"2026-01-15T09:30:32.420",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019380,1768469432429,-298310.24676858,0.0001687,2,"2026-01-15T09:30:32.429",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019381,1768469432441,-20024.3239119,0.0001687,2,"2026-01-15T09:30:32.441",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019382,1768469432452,-217839.2530286,0.0001687,2,"2026-01-15T09:30:32.452",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019383,1768469432463,-539.07428944,0.0001687,2,"2026-01-15T09:30:32.463",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019384,1768469432474,-940.0,0.0001687,2,"2026-01-15T09:30:32.474",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019390,1768469438095,-1349.90711029,0.0001687,2,"2026-01-15T09:30:38.095",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019391,1768469438107,-9050.06184128,0.0001687,2,"2026-01-15T09:30:38.107",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019392,1768469438154,-232804.06434991,0.0001687,2,"2026-01-15T09:30:38.154",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019393,1768469438164,-162.82749213,0.00017077,2,"2026-01-15T09:30:38.164",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019394,1768469438173,-322.6107,0.00017177,2,"2026-01-15T09:30:38.173",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019395,1768469438183,-162.82749211,0.00017195,2,"2026-01-15T09:30:38.183",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019396,1768469438193,-1852.42,0.00017241,2,"2026-01-15T09:30:38.193",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019397,1768469438203,-150.0,0.00017449,2,"2026-01-15T09:30:38.203",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019398,1768469438212,-466.78373297,0.00017555,2,"2026-01-15T09:30:38.212",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019399,1768469438224,-168.0,0.00017632,2,"2026-01-15T09:30:38.224",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019400,1768469438234,-500.0,0.00017672,2,"2026-01-15T09:30:38.234",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019401,1768469438246,-500.0,0.00017672,2,"2026-01-15T09:30:38.246",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019402,1768469438256,-500.0,0.00017672,2,"2026-01-15T09:30:38.256",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019403,1768469438266,-500.0,0.00017773,2,"2026-01-15T09:30:38.266",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019404,1768469438276,-500.0,0.00017773,2,"2026-01-15T09:30:38.276",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019405,1768469438286,-500.0,0.00017773,2,"2026-01-15T09:30:38.286",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019406,1768469438295,-274.36044422,0.00017773,2,"2026-01-15T09:30:38.295",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019407,1768469438304,-503.28130662,0.00017773,2,"2026-01-15T09:30:38.304",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019408,1768469438314,-500.0,0.00017773,2,"2026-01-15T09:30:38.314",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019409,1768469438323,-500.0,0.00017773,2,"2026-01-15T09:30:38.323",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019410,1768469438333,-500.0,0.00017773,2,"2026-01-15T09:30:38.333",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019411,1768469438343,-517.44309962,0.00017773,2,"2026-01-15T09:30:38.343",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019423,1768469438607,-500.0,0.00017773,2,"2026-01-15T09:30:38.607",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019424,1768469438686,-500.0,0.00017773,2,"2026-01-15T09:30:38.686",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019425,1768469438696,-500.0,0.00017773,2,"2026-01-15T09:30:38.696",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019426,1768469438707,-500.0,0.00017773,2,"2026-01-15T09:30:38.707",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019427,1768469438716,-266.18203271,0.00017773,2,"2026-01-15T09:30:38.716",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019428,1768469438726,-500.0,0.00017773,2,"2026-01-15T09:30:38.726",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019429,1768469438736,-500.0,0.00017773,2,"2026-01-15T09:30:38.736",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019430,1768469438746,-191.87361076,0.00017773,2,"2026-01-15T09:30:38.746",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019431,1768469438756,-500.0,0.00017773,2,"2026-01-15T09:30:38.756",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019432,1768469438766,-500.0,0.00017773,2,"2026-01-15T09:30:38.766",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019433,1768469438775,-300.0,0.00017773,2,"2026-01-15T09:30:38.775",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019434,1768469438785,-500.0,0.00017773,2,"2026-01-15T09:30:38.785",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019435,1768469438798,-500.0,0.00017773,2,"2026-01-15T09:30:38.798",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019436,1768469438809,-500.0,0.00017773,2,"2026-01-15T09:30:38.809",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019437,1768469438818,-500.0,0.00017773,2,"2026-01-15T09:30:38.818",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019438,1768469438828,-500.0,0.00017773,2,"2026-01-15T09:30:38.828",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019439,1768469438839,-500.0,0.00017773,2,"2026-01-15T09:30:38.839",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019440,1768469438848,-500.0,0.00017773,2,"2026-01-15T09:30:38.848",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019441,1768469438857,-373.50190551,0.00017773,2,"2026-01-15T09:30:38.857",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019442,1768469438868,-500.0,0.00017773,2,"2026-01-15T09:30:38.868",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019443,1768469438878,-500.0,0.00017773,2,"2026-01-15T09:30:38.878",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019444,1768469438888,-500.0,0.00017773,2,"2026-01-15T09:30:38.888",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019445,1768469438897,-242.57474752,0.00017773,2,"2026-01-15T09:30:38.897",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019446,1768469438906,-501.52952585,0.00017773,2,"2026-01-15T09:30:38.906",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019447,1768469438915,-500.0,0.00017773,2,"2026-01-15T09:30:38.915",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019448,1768469438925,-500.0,0.00017773,2,"2026-01-15T09:30:38.925",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019449,1768469438934,-500.0,0.00017773,2,"2026-01-15T09:30:38.934",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019450,1768469438944,-500.0,0.00017773,2,"2026-01-15T09:30:38.944",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019451,1768469438955,-500.0,0.00017773,2,"2026-01-15T09:30:38.955",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019452,1768469438965,-500.0,0.00017773,2,"2026-01-15T09:30:38.965",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019453,1768469438974,-160.81693498,0.00017773,2,"2026-01-15T09:30:38.974",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019454,1768469438984,-606.38167641,0.00017773,2,"2026-01-15T09:30:38.984",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019455,1768469438994,-166.79,0.00017773,2,"2026-01-15T09:30:38.994",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019456,1768469439004,-200.18562958,0.00017799,2,"2026-01-15T09:30:39.004",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019457,1768469439013,-502.60855943,0.00017899,2,"2026-01-15T09:30:39.013",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019458,1768469439023,-9999.99,0.00017899,2,"2026-01-15T09:30:39.023",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019459,1768469439033,-299.99,0.00017899,4,"2026-01-15T09:30:39.033",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019460,1768469439043,-2097.12,0.00017899,2,"2026-01-15T09:30:39.043",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019461,1768469439052,-4245.74,0.00017899,2,"2026-01-15T09:30:39.052",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019462,1768469439062,-150.99,0.00017899,2,"2026-01-15T09:30:39.062",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019463,1768469439071,-150.99,0.00017899,2,"2026-01-15T09:30:39.071",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019464,1768469439081,-19806.39171747,0.000179,2,"2026-01-15T09:30:39.081",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019465,1768469439092,-186.6001756,0.000179,2,"2026-01-15T09:30:39.092",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019466,1768469439101,-168.0,0.0001796,2,"2026-01-15T09:30:39.101",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019467,1768469439111,-663.09929246,0.00017989,2,"2026-01-15T09:30:39.111",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019468,1768469439120,-574.12855637,0.00017989,2,"2026-01-15T09:30:39.120",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019469,1768469439129,-150.0,0.00017999,2,"2026-01-15T09:30:39.129",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019470,1768469439139,-238.63400093,0.00017999,2,"2026-01-15T09:30:39.139",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019471,1768469439148,-165.15986362,0.00017999,2,"2026-01-15T09:30:39.148",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019472,1768469439158,-230.88451517,0.00017999,2,"2026-01-15T09:30:39.158",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019473,1768469439167,-387.35338442,0.00017999,2,"2026-01-15T09:30:39.167",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019474,1768469439177,-500.0,0.00017999,2,"2026-01-15T09:30:39.177",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019475,1768469439186,-500.0,0.00017999,2,"2026-01-15T09:30:39.186",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019476,1768469439195,-165.8487497,0.00017999,2,"2026-01-15T09:30:39.195",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019477,1768469439205,-500.0,0.00017999,2,"2026-01-15T09:30:39.205",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019478,1768469439215,-161.95604531,0.00017999,2,"2026-01-15T09:30:39.215",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019479,1768469439224,-500.0,0.00017999,2,"2026-01-15T09:30:39.224",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019480,1768469439233,-500.0,0.00017999,2,"2026-01-15T09:30:39.233",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019481,1768469439242,-500.0,0.00017999,2,"2026-01-15T09:30:39.242",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019482,1768469439252,-500.0,0.00017999,2,"2026-01-15T09:30:39.252",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019483,1768469439262,-500.0,0.00017999,2,"2026-01-15T09:30:39.262",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019484,1768469439271,-500.0,0.00017999,2,"2026-01-15T09:30:39.271",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019485,1768469439290,-500.0,0.00017999,2,"2026-01-15T09:30:39.290",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019486,1768469439300,-500.0,0.00017999,2,"2026-01-15T09:30:39.300",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019487,1768469439310,-500.0,0.00017999,2,"2026-01-15T09:30:39.310",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019488,1768469439319,-576.15696849,0.00017999,2,"2026-01-15T09:30:39.319",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019490,1768469439328,-500.0,0.00017999,2,"2026-01-15T09:30:39.328",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019491,1768469439338,-500.0,0.00017999,2,"2026-01-15T09:30:39.338",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019492,1768469439348,-350.0,0.00017999,2,"2026-01-15T09:30:39.348",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019493,1768469439358,-500.0,0.00017999,2,"2026-01-15T09:30:39.358",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019494,1768469439367,-500.0,0.00017999,2,"2026-01-15T09:30:39.367",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019495,1768469439376,-350.0,0.00017999,2,"2026-01-15T09:30:39.376",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019496,1768469439386,-500.0,0.00017999,2,"2026-01-15T09:30:39.386",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019497,1768469439395,-500.0,0.00017999,2,"2026-01-15T09:30:39.395",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019498,1768469439405,-350.0,0.00017999,2,"2026-01-15T09:30:39.405",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019499,1768469439415,-500.0,0.00017999,2,"2026-01-15T09:30:39.415",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019500,1768469439424,-500.0,0.00017999,2,"2026-01-15T09:30:39.424",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019501,1768469439434,-500.0,0.00017999,2,"2026-01-15T09:30:39.434",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019502,1768469439444,-500.0,0.00017999,2,"2026-01-15T09:30:39.444",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019503,1768469439453,-250.0,0.00017999,2,"2026-01-15T09:30:39.453",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019504,1768469439463,-500.0,0.00017999,2,"2026-01-15T09:30:39.463",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019505,1768469439472,-500.0,0.00017999,2,"2026-01-15T09:30:39.472",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019506,1768469439481,-500.0,0.00017999,2,"2026-01-15T09:30:39.481",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019507,1768469439491,-500.0,0.00017999,2,"2026-01-15T09:30:39.491",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019508,1768469439500,-500.0,0.00017999,2,"2026-01-15T09:30:39.500",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019509,1768469439509,-200.0,0.00017999,2,"2026-01-15T09:30:39.509",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019510,1768469439519,-447.88452296,0.00018,2,"2026-01-15T09:30:39.519",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019511,1768469439528,-43632.83393719,0.00018,2,"2026-01-15T09:30:39.528",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019512,1768469439541,-3106.04915227,0.00018,2,"2026-01-15T09:30:39.541",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019513,1768469439553,-3570.74242685,0.00018,2,"2026-01-15T09:30:39.553",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019514,1768469439677,-988.23777312,0.00018,2,"2026-01-15T09:30:39.677",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019515,1768469439697,-390.13419744,0.00018,2,"2026-01-15T09:30:39.697",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019518,1768469440177,-2745.89704386,0.00018,2,"2026-01-15T09:30:40.177",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019519,1768469440233,-1404.44569842,0.00018,2,"2026-01-15T09:30:40.233",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019520,1768469440244,-3464.4454591,0.00018,2,"2026-01-15T09:30:40.244",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019521,1768469440255,-5218.36329611,0.00018,2,"2026-01-15T09:30:40.255",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019522,1768469440395,-13156.62256202,0.00018,2,"2026-01-15T09:30:40.395",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019523,1768469440504,-162.82749211,0.00017312,2,"2026-01-15T09:30:40.504",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019524,1768469440514,-1739.24250789,0.00018,2,"2026-01-15T09:30:40.514",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019525,1768469440525,-465.74054416,0.00018,2,"2026-01-15T09:30:40.525",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019526,1768469440541,-3149033.05106647,0.00018,2,"2026-01-15T09:30:40.541",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019527,1768469440553,-2860.95238278,0.00018,2,"2026-01-15T09:30:40.553",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019537,1768469443218,-500.0,0.00017999,2,"2026-01-15T09:30:43.218",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019538,1768469443228,-500.0,0.00017999,2,"2026-01-15T09:30:43.228",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019539,1768469443237,-130.40073013,0.00017999,2,"2026-01-15T09:30:43.237",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019540,1768469443248,-369.59926987,0.00017999,2,"2026-01-15T09:30:43.248",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019541,1768469443258,-258.6893408,0.00018,2,"2026-01-15T09:30:43.258",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019542,1768469443274,-10309.24010972,0.00018,2,"2026-01-15T09:30:43.274",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019543,1768469443285,-289.78000002,0.00018,2,"2026-01-15T09:30:43.285",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019544,1768469443327,-23098.19524539,0.00018,2,"2026-01-15T09:30:43.327",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019545,1768469443339,-911.29083245,0.00018,2,"2026-01-15T09:30:43.339",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019546,1768469443351,-468.72833472,0.00018,2,"2026-01-15T09:30:43.351",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019547,1768469443387,-302.05042645,0.00018,2,"2026-01-15T09:30:43.387",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019548,1768469443499,-662.76,0.00018,2,"2026-01-15T09:30:43.499",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019549,1768469443511,-469.06607036,0.00018,2,"2026-01-15T09:30:43.511",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019550,1768469443522,-5878.19460365,0.00018,2,"2026-01-15T09:30:43.522",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019551,1768469443533,-4593.71028193,0.00018,2,"2026-01-15T09:30:43.533",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019554,1768469446111,-162.82749211,0.0001743,2,"2026-01-15T09:30:46.111",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019555,1768469446121,-176.03451447,0.00017999,2,"2026-01-15T09:30:46.121",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019556,1768469446130,-23030.86452942,0.00018,2,"2026-01-15T09:30:46.130",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019557,1768469446149,-1585.57444177,0.00018,2,"2026-01-15T09:30:46.149",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019558,1768469446160,-4095.31242003,0.00018,2,"2026-01-15T09:30:46.160",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019559,1768469446171,-633.850205,0.00018,2,"2026-01-15T09:30:46.171",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019560,1768469446182,-2505.35903128,0.00018,2,"2026-01-15T09:30:46.182",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019561,1768469446194,-15796.29031247,0.00018,2,"2026-01-15T09:30:46.194",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019562,1768469446239,-4836.15503975,0.00018,2,"2026-01-15T09:30:46.239",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019563,1768469446250,-364.34151059,0.00018,2,"2026-01-15T09:30:46.250",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019564,1768469446339,-2727.0,0.00018,2,"2026-01-15T09:30:46.339",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019565,1768469446351,-1907.42836594,0.00018,2,"2026-01-15T09:30:46.351",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019566,1768469446362,-546.15709375,0.00018,2,"2026-01-15T09:30:46.362",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019567,1768469446373,-1010.1,0.00018,2,"2026-01-15T09:30:46.373",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019595,1768469446751,-207618.77063679,0.00018,2,"2026-01-15T09:30:46.751",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019596,1768469446763,-418.0117,0.00018,2,"2026-01-15T09:30:46.763",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019603,1768469984147,-582.19,0.00016455,2,"2026-01-15T09:39:44.147",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019604,1768469984171,-166.66,0.00016457,2,"2026-01-15T09:39:44.171",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019605,1768469984195,-300.0,0.00016613,2,"2026-01-15T09:39:44.195",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019606,1768469984218,-156.23899987,0.00016669,2,"2026-01-15T09:39:44.218",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019607,1768469984241,-295.96194048,0.00016734,2,"2026-01-15T09:39:44.241",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019608,1768469984264,-3074.71663813,0.00016734,2,"2026-01-15T09:39:44.264",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019609,1768469984288,-1200.0,0.00016769,2,"2026-01-15T09:39:44.288",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019610,1768469984311,-300.0,0.00016769,2,"2026-01-15T09:39:44.311",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019611,1768469984334,-2464.5875,0.0001677,2,"2026-01-15T09:39:44.334",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019612,1768469984357,-4266.57259924,0.0001677,2,"2026-01-15T09:39:44.357",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019613,1768469984379,-169.36274615,0.0001677,2,"2026-01-15T09:39:44.379",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019614,1768469984402,-163.16990497,0.0001677,2,"2026-01-15T09:39:44.402",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019615,1768469984426,-166.66,0.00016804,2,"2026-01-15T09:39:44.426",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019616,1768469984449,-450.0,0.00016869,2,"2026-01-15T09:39:44.449",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019617,1768469984477,-486243.87967116,0.0001687,2,"2026-01-15T09:39:44.477",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019637,1768470635596,150.92,8.081e-05,2,"2026-01-15T09:50:35.596",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019638,1768470637280,-158.3570006,0.00013635,2,"2026-01-15T09:50:37.280",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019639,1768470637290,-1210.43374011,0.00013635,2,"2026-01-15T09:50:37.290",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019640,1768470637302,-488.82625989,0.00013635,2,"2026-01-15T09:50:37.302",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019641,1768470637312,-150.92,0.00016162,2,"2026-01-15T09:50:37.312",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019642,1768470637322,-310.95055687,0.00016164,2,"2026-01-15T09:50:37.322",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019643,1768470637345,-189.04944313,0.00016164,2,"2026-01-15T09:50:37.345",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019644,1768470637354,-200.0,0.00016427,2,"2026-01-15T09:50:37.354",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019645,1768470637364,-2870.06931335,0.00016427,2,"2026-01-15T09:50:37.364",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019646,1768470637374,-999.0,0.00016471,3,"2026-01-15T09:50:37.374",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019647,1768470637383,-1200.0,0.00016512,2,"2026-01-15T09:50:37.383",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019648,1768470637393,-3094.4,0.00016513,2,"2026-01-15T09:50:37.393",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019649,1768470637403,-300.0,0.00016742,2,"2026-01-15T09:50:37.403",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019650,1768470637412,-300.0,0.00016742,2,"2026-01-15T09:50:37.412",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019651,1768470637422,-300.0,0.00016742,2,"2026-01-15T09:50:37.422",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019652,1768470637431,-278.0,0.00016742,2,"2026-01-15T09:50:37.431",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019653,1768470637440,-1000.0,0.00016743,2,"2026-01-15T09:50:37.440",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019654,1768470637450,-2500.0,0.0001677,2,"2026-01-15T09:50:37.450",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019655,1768470637459,-105293.3206,0.0001677,2,"2026-01-15T09:50:37.459",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019656,1768470637469,-157.05333065,0.00016859,2,"2026-01-15T09:50:37.469",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019657,1768470637478,-500.0,0.00016859,2,"2026-01-15T09:50:37.478",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019658,1768470637487,-1174.96,0.00016931,2,"2026-01-15T09:50:37.487",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019659,1768470637498,-2972.17,0.00016931,2,"2026-01-15T09:50:37.498",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019660,1768470637507,-462.63,0.00016931,2,"2026-01-15T09:50:37.507",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019661,1768470637516,-9999.99,0.00016931,2,"2026-01-15T09:50:37.516",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019662,1768470637526,-28280.8,0.00016931,2,"2026-01-15T09:50:37.526",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019663,1768470637536,-150.99,0.00016931,2,"2026-01-15T09:50:37.536",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019664,1768470637545,-9999.99,0.00016931,2,"2026-01-15T09:50:37.545",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019665,1768470637555,-499.99,0.00016931,2,"2026-01-15T09:50:37.555",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019666,1768470637564,-2359.76833071,0.00016931,2,"2026-01-15T09:50:37.564",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019667,1768470637576,-6575.56166929,0.00016931,2,"2026-01-15T09:50:37.576",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019668,1768470637585,-5159.48,0.00016931,2,"2026-01-15T09:50:37.585",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019669,1768470637595,-9999.99,0.00016931,2,"2026-01-15T09:50:37.595",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019670,1768470637605,-18620.95,0.00016931,2,"2026-01-15T09:50:37.605",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019671,1768470637614,-299.99,0.00016931,4,"2026-01-15T09:50:37.614",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019672,1768470637623,-547.67,0.00016932,2,"2026-01-15T09:50:37.623",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019673,1768470637632,-250.0,0.00017,2,"2026-01-15T09:50:37.632",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019674,1768470637642,-2058.61694586,0.00017013,2,"2026-01-15T09:50:37.642",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019675,1768470637652,-1789.74655374,0.000171,2,"2026-01-15T09:50:37.652",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019676,1768470637661,-500.0,0.00017142,2,"2026-01-15T09:50:37.661",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019677,1768470637670,-1069.0,0.00017142,2,"2026-01-15T09:50:37.670",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019678,1768470637679,-152.07716114,0.00017142,2,"2026-01-15T09:50:37.679",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019679,1768470637689,-152.76518378,0.00017142,2,"2026-01-15T09:50:37.689",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019681,1768470637699,-163.16990495,0.00017147,2,"2026-01-15T09:50:37.699",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019683,1768470637708,-166.66,0.0001715,2,"2026-01-15T09:50:37.708",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019685,1768470637717,-500.0,0.00017197,2,"2026-01-15T09:50:37.717",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019687,1768470637726,-1069.0,0.00017197,2,"2026-01-15T09:50:37.726",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019688,1768470637735,-547.67,0.00017205,2,"2026-01-15T09:50:37.735",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019689,1768470637745,-500.0,0.00017252,2,"2026-01-15T09:50:37.745",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019690,1768470637755,-1069.0,0.00017252,2,"2026-01-15T09:50:37.755",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019691,1768470637764,-582.19,0.00017278,2,"2026-01-15T09:50:37.764",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019692,1768470637773,-512.72000291,0.00017306,2,"2026-01-15T09:50:37.773",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019693,1768470637782,-1069.0,0.00017306,2,"2026-01-15T09:50:37.782",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019694,1768470637791,-381.27418938,0.00017312,2,"2026-01-15T09:50:37.791",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019695,1768470637800,-169.36274615,0.00017316,2,"2026-01-15T09:50:37.800",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019696,1768470637809,-163.16990495,0.00017335,2,"2026-01-15T09:50:37.809",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019697,1768470637818,-1069.0,0.00017361,2,"2026-01-15T09:50:37.818",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019698,1768470637827,-168.0,0.00017377,2,"2026-01-15T09:50:37.827",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019699,1768470637836,-500.0,0.00017416,2,"2026-01-15T09:50:37.836",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019700,1768470637845,-3000.0,0.00017416,2,"2026-01-15T09:50:37.845",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019701,1768470637854,-1000.0,0.00017416,2,"2026-01-15T09:50:37.854",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019702,1768470637863,-3000.0,0.00017416,2,"2026-01-15T09:50:37.863",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019703,1768470637873,-1000.0,0.00017416,2,"2026-01-15T09:50:37.873",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019704,1768470637882,-3000.0,0.00017416,2,"2026-01-15T09:50:37.882",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019705,1768470637891,-750.0,0.00017416,2,"2026-01-15T09:50:37.891",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019706,1768470637901,-322.6107,0.00017416,2,"2026-01-15T09:50:37.901",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019707,1768470637910,-3117.2381674,0.00017416,2,"2026-01-15T09:50:37.910",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019708,1768470637919,-2000.0,0.00017416,2,"2026-01-15T09:50:37.919",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019709,1768470637929,-1239.0,0.00017416,2,"2026-01-15T09:50:37.929",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019710,1768470637938,-2000.0,0.00017416,2,"2026-01-15T09:50:37.938",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019711,1768470637947,-2000.0,0.00017416,2,"2026-01-15T09:50:37.947",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019712,1768470637957,-2000.0,0.00017416,2,"2026-01-15T09:50:37.957",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019713,1768470637966,-1190.60823039,0.00017416,2,"2026-01-15T09:50:37.966",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019714,1768470637975,-500.0,0.00017416,2,"2026-01-15T09:50:37.975",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019715,1768470637984,-721.12765535,0.00017416,2,"2026-01-15T09:50:37.984",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019716,1768470637994,-500.0,0.00017416,2,"2026-01-15T09:50:37.994",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019717,1768470638003,-174.61919142,0.00017416,2,"2026-01-15T09:50:38.003",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019718,1768470638012,-3000.0,0.00017416,2,"2026-01-15T09:50:38.012",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019719,1768470638022,-3000.0,0.00017416,2,"2026-01-15T09:50:38.022",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019720,1768470638031,-620.0,0.00017416,2,"2026-01-15T09:50:38.031",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019721,1768470638041,-578.20924308,0.00017416,2,"2026-01-15T09:50:38.041",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019722,1768470638050,-3000.0,0.00017416,2,"2026-01-15T09:50:38.050",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019723,1768470638060,-3000.0,0.00017416,2,"2026-01-15T09:50:38.060",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019724,1768470638069,-2181.56758697,0.00017416,2,"2026-01-15T09:50:38.069",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019735,1768470638914,-818.43241303,0.00017416,2,"2026-01-15T09:50:38.914",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019736,1768470638924,-574.12855637,0.00017416,2,"2026-01-15T09:50:38.924",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019737,1768470638934,-3000.0,0.00017416,2,"2026-01-15T09:50:38.934",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019738,1768470638943,-3000.0,0.00017416,2,"2026-01-15T09:50:38.943",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019739,1768470638953,-2500.0,0.00017416,2,"2026-01-15T09:50:38.953",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019740,1768470638962,-2356.73611531,0.00017416,2,"2026-01-15T09:50:38.962",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019741,1768470638971,-2500.0,0.00017416,2,"2026-01-15T09:50:38.971",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019742,1768470638980,-2500.0,0.00017416,2,"2026-01-15T09:50:38.980",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019743,1768470638990,-2500.0,0.00017416,2,"2026-01-15T09:50:38.990",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019744,1768470639000,-2500.0,0.00017416,2,"2026-01-15T09:50:39.000",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019745,1768470639010,-2500.0,0.00017416,2,"2026-01-15T09:50:39.010",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019746,1768470639019,-2500.0,0.00017416,2,"2026-01-15T09:50:39.019",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019747,1768470639029,-2500.0,0.00017416,2,"2026-01-15T09:50:39.029",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019748,1768470639039,-3000.0,0.00017416,2,"2026-01-15T09:50:39.039",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019749,1768470639049,-1056.37014812,0.00017416,2,"2026-01-15T09:50:39.049",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019750,1768470639059,-2500.0,0.00017416,2,"2026-01-15T09:50:39.059",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019751,1768470639068,-2500.0,0.00017416,2,"2026-01-15T09:50:39.068",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019752,1768470639077,-2500.0,0.00017416,2,"2026-01-15T09:50:39.077",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019753,1768470639087,-1000.0,0.00017416,2,"2026-01-15T09:50:39.087",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019754,1768470639096,-1000.0,0.00017416,2,"2026-01-15T09:50:39.096",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019755,1768470639106,-1000.0,0.00017416,2,"2026-01-15T09:50:39.106",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019756,1768470639116,-256.45376075,0.00017416,2,"2026-01-15T09:50:39.116",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019757,1768470639125,-1069.0,0.00017416,2,"2026-01-15T09:50:39.125",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019758,1768470639135,-168.0,0.0001742,2,"2026-01-15T09:50:39.135",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019759,1768470639146,-1069.0,0.00017471,2,"2026-01-15T09:50:39.146",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019760,1768470639155,-547.67,0.00017479,2,"2026-01-15T09:50:39.155",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019761,1768470639164,-166.66,0.00017497,2,"2026-01-15T09:50:39.164",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019762,1768470639175,-500.0,0.0001752,2,"2026-01-15T09:50:39.175",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019763,1768470639187,-163.16990495,0.00017523,2,"2026-01-15T09:50:39.187",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019764,1768470639196,-1069.0,0.00017526,2,"2026-01-15T09:50:39.196",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019765,1768470639206,-168.0,0.00017529,2,"2026-01-15T09:50:39.206",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019766,1768470639215,-1069.0,0.0001758,2,"2026-01-15T09:50:39.215",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019767,1768470639226,-228.60783171,0.00017628,2,"2026-01-15T09:50:39.226",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019768,1768470639235,-1069.0,0.00017635,2,"2026-01-15T09:50:39.235",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019769,1768470639245,-12416.0,0.00017672,2,"2026-01-15T09:50:39.245",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019770,1768470639256,-500.0,0.0001769,2,"2026-01-15T09:50:39.256",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019771,1768470639266,-347.94680943,0.0001769,2,"2026-01-15T09:50:39.266",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019772,1768470639276,-918.23713514,0.0001769,2,"2026-01-15T09:50:39.276",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019773,1768470639285,-1619.87914851,0.0001769,2,"2026-01-15T09:50:39.285",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019774,1768470639295,-2423.24232757,0.0001769,2,"2026-01-15T09:50:39.295",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019775,1768470639304,-3278.7315,0.0001769,2,"2026-01-15T09:50:39.304",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019776,1768470639313,-350.23254929,0.0001769,2,"2026-01-15T09:50:39.313",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019777,1768470639325,-718.76745071,0.0001769,2,"2026-01-15T09:50:39.325",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019778,1768470639334,-163.16990495,0.00017712,2,"2026-01-15T09:50:39.334",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019779,1768470639344,-1069.0,0.00017745,2,"2026-01-15T09:50:39.344",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019780,1768470639353,-547.67,0.00017753,2,"2026-01-15T09:50:39.353",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019781,1768470639362,-500.23632022,0.00017773,2,"2026-01-15T09:50:39.362",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019782,1768470639372,-611.15050871,0.00017773,2,"2026-01-15T09:50:39.372",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019783,1768470639381,-500.3472977,0.00017773,2,"2026-01-15T09:50:39.381",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019784,1768470639391,-572.43155683,0.00017773,2,"2026-01-15T09:50:39.391",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019785,1768470639400,-233.81796729,0.00017773,2,"2026-01-15T09:50:39.400",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019786,1768470639409,-1069.0,0.000178,2,"2026-01-15T09:50:39.409",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019787,1768470639418,-166.66,0.00017843,2,"2026-01-15T09:50:39.418",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019788,1768470639427,-1069.0,0.00017854,2,"2026-01-15T09:50:39.427",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019789,1768470639437,-2547.056282,0.00017857,2,"2026-01-15T09:50:39.437",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019790,1768470639446,-3497.1429471,0.00017857,2,"2026-01-15T09:50:39.446",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019791,1768470639456,-1308.3226235,0.00017857,2,"2026-01-15T09:50:39.456",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019792,1768470639466,-7618.342,0.000179,2,"2026-01-15T09:50:39.466",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019793,1768470639475,-1000.0,0.000179,2,"2026-01-15T09:50:39.475",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019794,1768470639484,-2299.478,0.000179,2,"2026-01-15T09:50:39.484",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019795,1768470639494,-167.608,0.000179,2,"2026-01-15T09:50:39.494",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019796,1768470639504,-10000.0,0.000179,2,"2026-01-15T09:50:39.504",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019797,1768470639514,-163.16990495,0.000179,2,"2026-01-15T09:50:39.514",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019798,1768470639523,-180.9784454,0.000179,2,"2026-01-15T09:50:39.523",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019799,1768470639533,-1707.82754896,0.000179,2,"2026-01-15T09:50:39.533",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019800,1768470639542,-186.60017558,0.000179,2,"2026-01-15T09:50:39.542",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019801,1768470639551,-670.29240342,0.000179,2,"2026-01-15T09:50:39.551",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019802,1768470639560,-7542.90613441,0.000179,2,"2026-01-15T09:50:39.560",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019803,1768470639570,-1069.0,0.00017909,2,"2026-01-15T09:50:39.570",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019804,1768470639579,-595.37131296,0.00017964,2,"2026-01-15T09:50:39.579",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019805,1768470639588,-1069.0,0.00017964,2,"2026-01-15T09:50:39.588",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019806,1768470639597,-169.26751175,0.00017973,2,"2026-01-15T09:50:39.597",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019807,1768470639607,-209.99737993,0.0001799,2,"2026-01-15T09:50:39.607",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019808,1768470639617,-209.99737993,0.0001799,2,"2026-01-15T09:50:39.617",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019809,1768470639626,-300.0,0.00017999,2,"2026-01-15T09:50:39.626",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019810,1768470639636,-300.0,0.00017999,2,"2026-01-15T09:50:39.636",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019811,1768470639646,-500.0,0.00017999,2,"2026-01-15T09:50:39.646",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019812,1768470639655,-500.0,0.00017999,2,"2026-01-15T09:50:39.655",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019813,1768470639664,-500.0,0.00017999,2,"2026-01-15T09:50:39.664",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019814,1768470639673,-500.0,0.00017999,2,"2026-01-15T09:50:39.673",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019815,1768470639682,-500.0,0.00017999,2,"2026-01-15T09:50:39.682",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019816,1768470639691,-500.0,0.00017999,2,"2026-01-15T09:50:39.691",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019817,1768470639700,-611.68071292,0.00017999,2,"2026-01-15T09:50:39.700",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019818,1768470639710,-500.0,0.00017999,2,"2026-01-15T09:50:39.710",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019819,1768470639719,-500.0,0.00017999,2,"2026-01-15T09:50:39.719",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019820,1768470639728,-500.0,0.00017999,2,"2026-01-15T09:50:39.728",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019821,1768470639738,-500.0,0.00017999,2,"2026-01-15T09:50:39.738",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019822,1768470639748,-500.0,0.00017999,2,"2026-01-15T09:50:39.748",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019823,1768470639757,-500.0,0.00017999,2,"2026-01-15T09:50:39.757",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019824,1768470639767,-150.0,0.00017999,2,"2026-01-15T09:50:39.767",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019825,1768470639776,-300.0,0.00017999,2,"2026-01-15T09:50:39.776",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019826,1768470639786,-300.0,0.00017999,2,"2026-01-15T09:50:39.786",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019827,1768470639795,-666.0,0.00017999,2,"2026-01-15T09:50:39.795",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019828,1768470639804,-150.72072503,0.00017999,2,"2026-01-15T09:50:39.804",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019829,1768470639813,-309.17033272,0.00017999,2,"2026-01-15T09:50:39.813",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019830,1768470639823,-441.63337288,0.00017999,2,"2026-01-15T09:50:39.823",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019831,1768470639832,-500.0,0.00017999,2,"2026-01-15T09:50:39.832",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019832,1768470639842,-500.0,0.00017999,2,"2026-01-15T09:50:39.842",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019833,1768470639851,-500.0,0.00017999,2,"2026-01-15T09:50:39.851",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019834,1768470639860,-500.0,0.00017999,2,"2026-01-15T09:50:39.860",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019835,1768470639870,-500.0,0.00017999,2,"2026-01-15T09:50:39.870",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019836,1768470639879,-500.0,0.00017999,2,"2026-01-15T09:50:39.879",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019837,1768470639888,-500.0,0.00017999,2,"2026-01-15T09:50:39.888",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019838,1768470639897,-500.0,0.00017999,2,"2026-01-15T09:50:39.897",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019839,1768470639907,-500.0,0.00017999,2,"2026-01-15T09:50:39.907",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019840,1768470639916,-500.0,0.00017999,2,"2026-01-15T09:50:39.916",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019841,1768470639925,-500.0,0.00017999,2,"2026-01-15T09:50:39.925",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019842,1768470639935,-500.0,0.00017999,2,"2026-01-15T09:50:39.935",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019843,1768470639944,-500.0,0.00017999,2,"2026-01-15T09:50:39.944",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019844,1768470639953,-500.0,0.00017999,2,"2026-01-15T09:50:39.953",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019845,1768470639963,-500.0,0.00017999,2,"2026-01-15T09:50:39.963",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019846,1768470639972,-500.0,0.00017999,2,"2026-01-15T09:50:39.972",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019847,1768470639982,-500.0,0.00017999,2,"2026-01-15T09:50:39.982",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019848,1768470639991,-500.0,0.00017999,2,"2026-01-15T09:50:39.991",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019849,1768470640001,-280.94198687,0.00017999,2,"2026-01-15T09:50:40.001",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019850,1768470640010,-500.0,0.00017999,2,"2026-01-15T09:50:40.010",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019851,1768470640020,-500.0,0.00017999,2,"2026-01-15T09:50:40.020",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019852,1768470640029,-500.0,0.00017999,2,"2026-01-15T09:50:40.029",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019853,1768470640039,-500.0,0.00017999,2,"2026-01-15T09:50:40.039",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019854,1768470640048,-363.78494879,0.00017999,2,"2026-01-15T09:50:40.048",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019855,1768470640057,-33943.85934557,0.00018,2,"2026-01-15T09:50:40.057",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019856,1768470640070,-1254.41808677,0.00018,2,"2026-01-15T09:50:40.070",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019857,1768470640082,-1581.96526269,0.00018,2,"2026-01-15T09:50:40.082",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019858,1768470640093,-554.37220535,0.00018,2,"2026-01-15T09:50:40.093",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019859,1768470640104,-698.60816711,0.00018,2,"2026-01-15T09:50:40.104",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019860,1768470640115,-5957.71955662,0.00018,2,"2026-01-15T09:50:40.115",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019861,1768470640126,-959.29437314,0.00018,2,"2026-01-15T09:50:40.126",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019862,1768470640145,-1566.76655222,0.00018,2,"2026-01-15T09:50:40.145",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019863,1768470640164,-575.46773614,0.00018,2,"2026-01-15T09:50:40.164",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019864,1768470640190,-2257.89935505,0.00018,2,"2026-01-15T09:50:40.190",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019865,1768470640202,-988.28202685,0.00018,2,"2026-01-15T09:50:40.202",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019866,1768470640214,-7707.2984529,0.00018,2,"2026-01-15T09:50:40.214",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019867,1768470640233,-1326.4511873,0.00018,2,"2026-01-15T09:50:40.233",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019869,1768470640464,-2919.499,0.00018,2,"2026-01-15T09:50:40.464",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019870,1768470640631,-311.28270399,0.00018,2,"2026-01-15T09:50:40.631",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019871,1768470640661,-96892.00000001,0.00018,2,"2026-01-15T09:50:40.661",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019873,1768470641317,-875.14856658,0.00018,2,"2026-01-15T09:50:41.317",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019874,1768470641329,-5879.08298421,0.00018,2,"2026-01-15T09:50:41.329",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019875,1768470641340,-661500.80936311,0.00018,2,"2026-01-15T09:50:41.340",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019876,1768470641351,-3949236.51378529,0.00018,2,"2026-01-15T09:50:41.351",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019877,1768470641362,-5406.50649121,0.00018,2,"2026-01-15T09:50:41.362",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019923,1768470643685,-2658.39656916,0.000179,2,"2026-01-15T09:50:43.685",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019924,1768470643697,-7341.60343084,0.000179,2,"2026-01-15T09:50:43.697",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019925,1768470643706,-3059.53178137,0.00018,2,"2026-01-15T09:50:43.706",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019926,1768470643717,-412.799227,0.00018,2,"2026-01-15T09:50:43.717",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019940,1768470646370,-1008.24074895,0.00016832,2,"2026-01-15T09:50:46.370",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019941,1768470646382,-5078.83113129,0.00016832,2,"2026-01-15T09:50:46.382",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019942,1768470646391,-5935.6733282,0.00018,2,"2026-01-15T09:50:46.391",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019943,1768470646422,-5757.15832942,0.00018,2,"2026-01-15T09:50:46.422",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019944,1768470646599,-565.91203727,0.00018,2,"2026-01-15T09:50:46.599",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019945,1768470646635,-14424.96395009,0.00018,2,"2026-01-15T09:50:46.635",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019946,1768470646647,-592.40075735,0.00018,2,"2026-01-15T09:50:46.647",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019947,1768470646659,-515.88942255,0.00018,2,"2026-01-15T09:50:46.659",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019948,1768470646670,-871.61276045,0.00018,2,"2026-01-15T09:50:46.670",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019986,1768470793234,1784.7839,0.0003013,120,"2026-01-15T09:53:13.234",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019992,1768471237253,3201.61781735,0.00030137,120,"2026-01-15T10:00:37.253",0.00043069999999999995,75.51,0.9747620304812243,4948944438.305306]
[402019995,1768471678503,251.37,0.00019178,30,"2026-01-15T10:07:58.503",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402019996,1768471694127,5000.0,0.0001,2,"2026-01-15T10:08:14.127",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020005,1768471831408,-215.35422568,0.00014708,2,"2026-01-15T10:10:31.408",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020006,1768471831418,-426.98356534,0.00016,2,"2026-01-15T10:10:31.418",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020007,1768471831429,-54.01643466,0.00016,2,"2026-01-15T10:10:31.429",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020008,1768471831438,-81849.64323238,0.0001603,2,"2026-01-15T10:10:31.438",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020009,1768471831449,-13697.88493165,0.0001603,2,"2026-01-15T10:10:31.449",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020010,1768471831460,-164.97745612,0.0001603,2,"2026-01-15T10:10:31.460",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020011,1768471831470,-86.02254388,0.0001613,2,"2026-01-15T10:10:31.470",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020012,1768471831503,-104.92745612,0.0001613,2,"2026-01-15T10:10:31.503",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020013,1768471831513,-228.12387951,0.0001613,2,"2026-01-15T10:10:31.513",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020014,1768471831527,-326.71333278,0.0001613,2,"2026-01-15T10:10:31.527",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020094,1768471837437,-2864.60278771,0.0001613,2,"2026-01-15T10:10:37.437",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020095,1768471837446,-1200.0,0.00016667,2,"2026-01-15T10:10:37.446",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020096,1768471837455,-300.0,0.00016669,2,"2026-01-15T10:10:37.455",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020097,1768471837464,-500.0,0.0001667,2,"2026-01-15T10:10:37.464",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020098,1768471837473,-7517.40629789,0.0001667,2,"2026-01-15T10:10:37.473",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020099,1768471837500,-613.42688737,0.0001667,2,"2026-01-15T10:10:37.500",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020100,1768471837511,-2290.9161374,0.0001667,2,"2026-01-15T10:10:37.511",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020101,1768471837574,-286.76673944,0.0001667,2,"2026-01-15T10:10:37.574",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020103,1768471839536,-556.68938228,0.0001667,2,"2026-01-15T10:10:39.536",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020104,1768471839591,-1188.33348934,0.0001667,2,"2026-01-15T10:10:39.591",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020105,1768471839695,-1378.47091591,0.0001667,2,"2026-01-15T10:10:39.695",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020106,1768471839749,-2859.88288406,0.0001667,2,"2026-01-15T10:10:39.749",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020107,1768471839803,-313.51408751,0.0001667,2,"2026-01-15T10:10:39.803",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020108,1768471839813,-500.0,0.0001667,2,"2026-01-15T10:10:39.813",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020109,1768471839825,-325.929999,0.0001667,2,"2026-01-15T10:10:39.825",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020110,1768471839836,-841.0,0.0001667,2,"2026-01-15T10:10:39.836",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020111,1768471839847,-485.10353695,0.0001667,2,"2026-01-15T10:10:39.847",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020144,1768471843814,-267.72517252,0.0001667,2,"2026-01-15T10:10:43.814",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020145,1768471843856,-1033.59956996,0.0001667,2,"2026-01-15T10:10:43.856",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020146,1768471843867,-330.24087922,0.0001667,2,"2026-01-15T10:10:43.867",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020147,1768471843890,-41824.69292381,0.0001667,2,"2026-01-15T10:10:43.890",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020151,1768471845410,-999.0,0.0001667,2,"2026-01-15T10:10:45.410",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020152,1768471845465,-246.82249734,0.0001667,2,"2026-01-15T10:10:45.465",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020153,1768471845474,-163.16990495,0.0001667,2,"2026-01-15T10:10:45.474",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020154,1768471845483,-1007.41106045,0.0001667,2,"2026-01-15T10:10:45.483",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020155,1768471845547,-556.5,0.0001667,2,"2026-01-15T10:10:45.547",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020156,1768471845864,-3914.45363173,0.0001667,2,"2026-01-15T10:10:45.864",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020157,1768471845875,-23367.3924,0.0001677,2,"2026-01-15T10:10:45.875",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020159,1768471845884,-1000.0,0.0001677,2,"2026-01-15T10:10:45.884",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020161,1768471845893,-168.40967366,0.00016971,2,"2026-01-15T10:10:45.893",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020163,1768471845902,-400.7,0.00017017,2,"2026-01-15T10:10:45.902",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020165,1768471845911,-34534.5773113,0.00017049,2,"2026-01-15T10:10:45.911",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020167,1768471845922,-466.77974192,0.00017049,2,"2026-01-15T10:10:45.922",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020218,1768472699127,1415.0,0.0003013,120,"2026-01-15T10:24:59.127",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020219,1768472699935,277.0,0.0003013,120,"2026-01-15T10:24:59.935",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020220,1768472703132,157.76203944,0.00030137,120,"2026-01-15T10:25:03.132",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020221,1768472706775,245.35773675,0.00030137,120,"2026-01-15T10:25:06.775",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020222,1768472753655,826.0,0.0003013,120,"2026-01-15T10:25:53.655",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020223,1768472754439,1473.0,0.0003013,120,"2026-01-15T10:25:54.439",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020225,1768472801712,1363.5937225,0.0003,120,"2026-01-15T10:26:41.712",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020226,1768472814945,338.0,0.0003013,120,"2026-01-15T10:26:54.945",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020227,1768472820172,189.96,0.00030137,120,"2026-01-15T10:27:00.172",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020228,1768472837328,1416.05,0.00012874,2,"2026-01-15T10:27:17.328",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020229,1768472876319,357.0,0.0003013,120,"2026-01-15T10:27:56.319",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020230,1768472930047,563.96420575,0.0003013,120,"2026-01-15T10:28:50.047",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020233,1768472957923,2867.97255332,0.00030137,120,"2026-01-15T10:29:17.923",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020245,1768473031519,-300.0,0.00013599,2,"2026-01-15T10:30:31.519",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020247,1768473031529,-300.0,0.00013599,2,"2026-01-15T10:30:31.529",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020249,1768473031539,-1200.0,0.00013599,2,"2026-01-15T10:30:31.539",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020250,1768473031548,-1555.32342511,0.000136,2,"2026-01-15T10:30:31.548",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020251,1768473031559,-832.33893487,0.000136,2,"2026-01-15T10:30:31.559",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020252,1768473031570,-495.74682973,0.000136,2,"2026-01-15T10:30:31.570",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020253,1768473031592,-7116.60081029,0.000136,2,"2026-01-15T10:30:31.592",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020254,1768473031602,-193.187788,0.0001486,2,"2026-01-15T10:30:31.602",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020255,1768473031611,-420.0,0.00014905,2,"2026-01-15T10:30:31.611",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020256,1768473031621,-1680.0,0.00014959,2,"2026-01-15T10:30:31.621",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020257,1768473031630,-2500.0,0.0001496,2,"2026-01-15T10:30:31.630",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020258,1768473031639,-300.0,0.0001496,2,"2026-01-15T10:30:31.639",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020259,1768473031648,-250.0,0.0001496,2,"2026-01-15T10:30:31.648",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020260,1768473031657,-150.0,0.00015713,2,"2026-01-15T10:30:31.657",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020261,1768473031667,-200.0,0.00015795,2,"2026-01-15T10:30:31.667",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020262,1768473031677,-168.40967361,0.00015998,2,"2026-01-15T10:30:31.677",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020263,1768473031686,-193.187788,0.00015998,2,"2026-01-15T10:30:31.686",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020264,1768473031695,-3618.14167941,0.00016,2,"2026-01-15T10:30:31.695",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020265,1768473031709,-1781.78572635,0.00016,2,"2026-01-15T10:30:31.709",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020266,1768473031720,-871.0,0.00016,2,"2026-01-15T10:30:31.720",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020267,1768473031735,-511.86844531,0.00016,2,"2026-01-15T10:30:31.735",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020268,1768473031850,-1374.32512854,0.00016,2,"2026-01-15T10:30:31.850",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020269,1768473031880,-118.92822557,0.00016,2,"2026-01-15T10:30:31.880",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020270,1768473031890,-475.7,0.00016031,2,"2026-01-15T10:30:31.890",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020271,1768473031900,-347.23048094,0.00016031,2,"2026-01-15T10:30:31.900",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020272,1768473031911,-128.46951906,0.00016031,2,"2026-01-15T10:30:31.911",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020273,1768473031920,-475.7,0.00016031,2,"2026-01-15T10:30:31.920",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020274,1768473031929,-475.7,0.00016031,2,"2026-01-15T10:30:31.929",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020275,1768473031941,-475.7,0.00016031,2,"2026-01-15T10:30:31.941",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020276,1768473031953,-151.0,0.00016036,2,"2026-01-15T10:30:31.953",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020277,1768473031962,-300.0,0.0001604,2,"2026-01-15T10:30:31.962",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020278,1768473031972,-249.0,0.0001604,2,"2026-01-15T10:30:31.972",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020279,1768473031983,-724.96392766,0.00016041,2,"2026-01-15T10:30:31.983",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020283,1768473037977,-500.0,0.0001604,2,"2026-01-15T10:30:37.977",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020285,1768473037987,-500.0,0.0001604,2,"2026-01-15T10:30:37.987",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020286,1768473037996,-500.0,0.0001604,2,"2026-01-15T10:30:37.996",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020287,1768473038005,-500.0,0.0001604,2,"2026-01-15T10:30:38.005",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020288,1768473038014,-500.0,0.0001604,2,"2026-01-15T10:30:38.014",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020289,1768473038024,-316.86303894,0.0001604,2,"2026-01-15T10:30:38.024",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020290,1768473038035,-183.13696106,0.0001604,2,"2026-01-15T10:30:38.035",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020291,1768473038045,-500.0,0.0001604,2,"2026-01-15T10:30:38.045",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020292,1768473038054,-500.0,0.0001604,2,"2026-01-15T10:30:38.054",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020293,1768473038064,-500.0,0.0001604,2,"2026-01-15T10:30:38.064",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020294,1768473038073,-500.0,0.0001604,2,"2026-01-15T10:30:38.073",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020295,1768473038083,-500.0,0.0001604,2,"2026-01-15T10:30:38.083",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020296,1768473038092,-500.0,0.0001604,2,"2026-01-15T10:30:38.092",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020297,1768473038102,-500.0,0.0001604,2,"2026-01-15T10:30:38.102",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020298,1768473038111,-500.0,0.0001604,2,"2026-01-15T10:30:38.111",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020299,1768473038120,-500.0,0.0001604,2,"2026-01-15T10:30:38.120",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020300,1768473038130,-500.0,0.0001604,2,"2026-01-15T10:30:38.130",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020301,1768473038139,-500.0,0.0001604,2,"2026-01-15T10:30:38.139",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020302,1768473038149,-500.0,0.0001604,2,"2026-01-15T10:30:38.149",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020303,1768473038158,-598.43842913,0.0001604,2,"2026-01-15T10:30:38.158",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020304,1768473038168,-500.0,0.0001604,2,"2026-01-15T10:30:38.168",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020305,1768473038178,-500.0,0.0001604,2,"2026-01-15T10:30:38.178",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020306,1768473038191,-500.0,0.0001604,2,"2026-01-15T10:30:38.191",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020307,1768473038200,-500.0,0.0001604,2,"2026-01-15T10:30:38.200",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020308,1768473038210,-500.0,0.0001604,2,"2026-01-15T10:30:38.210",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020309,1768473038220,-500.0,0.0001604,2,"2026-01-15T10:30:38.220",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020310,1768473038229,-3183.86840295,0.00016041,2,"2026-01-15T10:30:38.229",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020311,1768473038252,-627.61386889,0.00016041,2,"2026-01-15T10:30:38.252",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020312,1768473038263,-4203.90649688,0.00016041,2,"2026-01-15T10:30:38.263",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020313,1768473038274,-407.64125199,0.00016041,2,"2026-01-15T10:30:38.274",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020314,1768473038296,-694.46353124,0.00016041,2,"2026-01-15T10:30:38.296",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020315,1768473038308,-1096.69540025,0.00016041,2,"2026-01-15T10:30:38.308",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020316,1768473038322,-2868.26562916,0.00016041,2,"2026-01-15T10:30:38.322",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020321,1768473039631,-6251.40605885,0.00016041,2,"2026-01-15T10:30:39.631",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020324,1768473039740,-15475.34052474,0.00016041,2,"2026-01-15T10:30:39.740",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020325,1768473039751,-130971.25019405,0.00016041,2,"2026-01-15T10:30:39.751",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020326,1768473039846,-262358.13002868,0.00016041,2,"2026-01-15T10:30:39.846",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020327,1768473039955,-571136.45468466,0.00016041,2,"2026-01-15T10:30:39.955",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020328,1768473039965,-500.0,0.0001613,2,"2026-01-15T10:30:39.965",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020329,1768473039975,-5000.0,0.000162,5,"2026-01-15T10:30:39.975",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020330,1768473039984,-166.66,0.00016218,2,"2026-01-15T10:30:39.984",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020331,1768473039994,-349.31,0.0001629,2,"2026-01-15T10:30:39.994",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020332,1768473040005,-587.0,0.00016335,2,"2026-01-15T10:30:40.005",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020333,1768473040014,-600.68123158,0.00016438,2,"2026-01-15T10:30:40.014",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020334,1768473040023,-2351.0,0.00016455,2,"2026-01-15T10:30:40.023",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020335,1768473040032,-166.66,0.0001656,2,"2026-01-15T10:30:40.032",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020336,1768473040042,-1000.0,0.0001657,2,"2026-01-15T10:30:40.042",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020337,1768473040050,-5088.17544599,0.00016601,2,"2026-01-15T10:30:40.050",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020338,1768473040060,-1837.53883913,0.00016601,2,"2026-01-15T10:30:40.060",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020339,1768473040069,-1027.8143733,0.00016632,2,"2026-01-15T10:30:40.069",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020340,1768473040079,-174.112495,0.00016632,2,"2026-01-15T10:30:40.079",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020341,1768473040088,-1000.0,0.00016658,2,"2026-01-15T10:30:40.088",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020342,1768473040098,-200.0,0.0001666,2,"2026-01-15T10:30:40.098",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020343,1768473040107,-500.0,0.0001666,2,"2026-01-15T10:30:40.107",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020344,1768473040115,-200.0,0.0001666,2,"2026-01-15T10:30:40.115",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020345,1768473040125,-182.55,0.00016668,2,"2026-01-15T10:30:40.125",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020346,1768473040134,-500.0,0.00016668,2,"2026-01-15T10:30:40.134",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020347,1768473040143,-2171.942,0.00016669,2,"2026-01-15T10:30:40.143",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020348,1768473040151,-167.608,0.00016669,2,"2026-01-15T10:30:40.151",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020349,1768473040160,-500.0,0.00016669,2,"2026-01-15T10:30:40.160",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020350,1768473040169,-500.0,0.00016669,2,"2026-01-15T10:30:40.169",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020351,1768473040178,-500.0,0.00016669,2,"2026-01-15T10:30:40.178",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020352,1768473040187,-1837.53883905,0.00016747,2,"2026-01-15T10:30:40.187",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020353,1768473040196,-500.0,0.00016766,2,"2026-01-15T10:30:40.196",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020354,1768473040205,-500.0,0.00016769,2,"2026-01-15T10:30:40.205",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020355,1768473040213,-332.16631194,0.00016824,2,"2026-01-15T10:30:40.213",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020356,1768473040222,-449.4303,0.00016824,2,"2026-01-15T10:30:40.222",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020357,1768473040231,-1837.53883905,0.00016894,2,"2026-01-15T10:30:40.231",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020358,1768473040241,-166.66,0.00016901,2,"2026-01-15T10:30:40.241",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020359,1768473040250,-182.55,0.00016942,2,"2026-01-15T10:30:40.250",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020360,1768473040259,-500.0,0.00016942,2,"2026-01-15T10:30:40.259",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020361,1768473040268,-195.94957002,0.00016971,2,"2026-01-15T10:30:40.268",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020362,1768473040277,-1837.53883905,0.0001704,2,"2026-01-15T10:30:40.277",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020363,1768473040286,-500.0,0.00017048,2,"2026-01-15T10:30:40.286",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020364,1768473040296,-164329.72294678,0.00017049,2,"2026-01-15T10:30:40.296",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020365,1768473040305,-200.0,0.00017071,2,"2026-01-15T10:30:40.305",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020366,1768473040314,-349.31,0.00017105,2,"2026-01-15T10:30:40.314",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020367,1768473040324,-172.62,0.00017106,2,"2026-01-15T10:30:40.324",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020368,1768473040333,-500.0,0.00017147,2,"2026-01-15T10:30:40.333",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020369,1768473040343,-191201.41,0.00017148,2,"2026-01-15T10:30:40.343",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020371,1768473040352,-1837.53883905,0.00017187,2,"2026-01-15T10:30:40.352",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020373,1768473040361,-182.5757473,0.00017216,2,"2026-01-15T10:30:40.361",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020375,1768473040369,-500.0,0.00017216,2,"2026-01-15T10:30:40.369",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020377,1768473040378,-1864.38,0.00017222,2,"2026-01-15T10:30:40.378",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020379,1768473040387,-166.66,0.00017242,2,"2026-01-15T10:30:40.387",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020381,1768473040396,-1837.53883905,0.00017333,2,"2026-01-15T10:30:40.396",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020382,1768473040404,-322.6107,0.00017337,2,"2026-01-15T10:30:40.404",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020383,1768473040414,-574.12855637,0.00017337,2,"2026-01-15T10:30:40.414",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020386,1768473040423,-151.05,0.00017476,2,"2026-01-15T10:30:40.423",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020388,1768473040432,-168.40967361,0.00017477,2,"2026-01-15T10:30:40.432",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020389,1768473040442,-1837.53883905,0.0001748,2,"2026-01-15T10:30:40.442",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020390,1768473040451,-166.66,0.00017584,2,"2026-01-15T10:30:40.451",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020391,1768473040461,-1837.53883905,0.00017626,2,"2026-01-15T10:30:40.461",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020392,1768473040470,-400.7,0.00017655,2,"2026-01-15T10:30:40.470",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020393,1768473040480,-500.0,0.0001769,2,"2026-01-15T10:30:40.480",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020394,1768473040489,-500.0,0.00017745,2,"2026-01-15T10:30:40.489",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020395,1768473040499,-1837.53883905,0.00017773,2,"2026-01-15T10:30:40.499",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020396,1768473040507,-500.0,0.000178,2,"2026-01-15T10:30:40.507",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020397,1768473040517,-322.27925,0.0001782,2,"2026-01-15T10:30:40.517",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020398,1768473040527,-322.27925,0.0001782,2,"2026-01-15T10:30:40.527",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020399,1768473040536,-322.27925,0.0001782,2,"2026-01-15T10:30:40.536",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020400,1768473040546,-322.27925,0.0001782,2,"2026-01-15T10:30:40.546",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020401,1768473040555,-322.27925,0.0001782,2,"2026-01-15T10:30:40.555",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020402,1768473040564,-322.27925,0.0001782,2,"2026-01-15T10:30:40.564",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020403,1768473040574,-322.27925,0.0001782,2,"2026-01-15T10:30:40.574",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020404,1768473040583,-322.27926,0.0001782,2,"2026-01-15T10:30:40.583",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020405,1768473040592,-322.27926,0.0001782,2,"2026-01-15T10:30:40.592",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020406,1768473040602,-322.27925,0.0001782,2,"2026-01-15T10:30:40.602",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020407,1768473040611,-500.0,0.00017854,2,"2026-01-15T10:30:40.611",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020408,1768473040621,-595.37131296,0.00017885,2,"2026-01-15T10:30:40.621",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020409,1768473040630,-1138.55169932,0.000179,2,"2026-01-15T10:30:40.630",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020410,1768473040640,-336.48922396,0.000179,2,"2026-01-15T10:30:40.640",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020411,1768473040650,-5105.26198186,0.000179,2,"2026-01-15T10:30:40.650",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020412,1768473040659,-186.60017558,0.000179,2,"2026-01-15T10:30:40.659",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020413,1768473040669,-823.0,0.00017904,2,"2026-01-15T10:30:40.669",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020414,1768473040680,-500.0,0.00017909,2,"2026-01-15T10:30:40.680",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020415,1768473040690,-8428.0,0.00017916,2,"2026-01-15T10:30:40.690",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020416,1768473040699,-168.0,0.00017918,2,"2026-01-15T10:30:40.699",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020417,1768473040708,-1837.53883905,0.00017919,2,"2026-01-15T10:30:40.708",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020418,1768473040718,-349.31,0.00017919,2,"2026-01-15T10:30:40.718",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020419,1768473040727,-166.66,0.00017925,2,"2026-01-15T10:30:40.727",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020420,1768473040736,-500.0,0.00017964,2,"2026-01-15T10:30:40.736",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020421,1768473040745,-233.81796729,0.00017973,2,"2026-01-15T10:30:40.745",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020422,1768473040755,-500.0,0.00017999,2,"2026-01-15T10:30:40.755",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020423,1768473040764,-559.59457046,0.00017999,2,"2026-01-15T10:30:40.764",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020424,1768473040773,-500.0,0.00017999,2,"2026-01-15T10:30:40.773",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020425,1768473040782,-500.0,0.00017999,2,"2026-01-15T10:30:40.782",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020426,1768473040791,-500.0,0.00017999,2,"2026-01-15T10:30:40.791",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020427,1768473040800,-292.97724158,0.00017999,2,"2026-01-15T10:30:40.800",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020428,1768473040809,-500.0,0.00017999,2,"2026-01-15T10:30:40.809",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020429,1768473040818,-500.0,0.00017999,2,"2026-01-15T10:30:40.818",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020430,1768473040827,-331.75260399,0.00017999,2,"2026-01-15T10:30:40.827",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020431,1768473040837,-357.95405138,0.00017999,2,"2026-01-15T10:30:40.837",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020432,1768473040847,-1810318.57575146,0.00018,2,"2026-01-15T10:30:40.847",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020433,1768473040857,-127312.13035779,0.00018,2,"2026-01-15T10:30:40.857",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020434,1768473040870,-232.15639842,0.00018,2,"2026-01-15T10:30:40.870",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020435,1768473040886,-151.0,0.00018,2,"2026-01-15T10:30:40.886",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020436,1768473040904,-2155919.69502873,0.00018,2,"2026-01-15T10:30:40.904",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020437,1768473040922,-378.66,0.00018,2,"2026-01-15T10:30:40.922",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020438,1768473040948,-422.01750004,0.00018,2,"2026-01-15T10:30:40.948",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020446,1768473042731,-306.23900044,0.00018,2,"2026-01-15T10:30:42.731",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020447,1768473042786,-300.85544303,0.00018,2,"2026-01-15T10:30:42.786",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020448,1768473042798,-10906.82952769,0.00018,2,"2026-01-15T10:30:42.798",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020449,1768473042810,-412.69430632,0.00018,2,"2026-01-15T10:30:42.810",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020450,1768473042822,-500.0,0.00018,2,"2026-01-15T10:30:42.822",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020451,1768473042949,-2856.6204109,0.00018,2,"2026-01-15T10:30:42.949",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020452,1768473042961,-253.88923684,0.00018,2,"2026-01-15T10:30:42.961",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020453,1768473043005,-1174.910634,0.00018,2,"2026-01-15T10:30:43.005",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020454,1768473043430,-612.97467943,0.00018,2,"2026-01-15T10:30:43.430",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020455,1768473043492,-541.90514706,0.00018,2,"2026-01-15T10:30:43.492",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020456,1768473043504,-740.39071647,0.00018,2,"2026-01-15T10:30:43.504",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020483,1768473045734,-4089.94178438,0.00018,2,"2026-01-15T10:30:45.734",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020532,1768473330659,555.3343141,0.00030136,120,"2026-01-15T10:35:30.659",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020539,1768473387055,150.86976906,0.00030136,120,"2026-01-15T10:36:27.055",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020544,1768473697531,156.3,8.158e-05,2,"2026-01-15T10:41:37.531",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020545,1768473697715,156.3,8.587e-05,2,"2026-01-15T10:41:37.715",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020546,1768473697939,156.3,9.017e-05,2,"2026-01-15T10:41:37.939",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020547,1768473698121,156.3,9.446e-05,2,"2026-01-15T10:41:38.121",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020548,1768473698367,156.3,9.875e-05,2,"2026-01-15T10:41:38.367",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020549,1768473698553,156.3,0.00010305,2,"2026-01-15T10:41:38.553",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020550,1768473698762,156.3,0.00010734,2,"2026-01-15T10:41:38.762",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020551,1768473699015,156.3,0.00011164,2,"2026-01-15T10:41:39.015",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020552,1768473699206,156.3,0.00011593,2,"2026-01-15T10:41:39.206",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020553,1768473699407,156.3,0.00012022,2,"2026-01-15T10:41:39.407",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020554,1768473699619,156.3,0.00012452,2,"2026-01-15T10:41:39.619",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020555,1768473700773,156.3,0.00012881,2,"2026-01-15T10:41:40.773",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020559,1768473934532,160.0,0.00013,2,"2026-01-15T10:45:34.532",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020560,1768473934936,-156.3,0.0001331,2,"2026-01-15T10:45:34.936",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020561,1768473934961,-143.85820219,0.00013525,2,"2026-01-15T10:45:34.961",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020562,1768473963327,2232.21,0.0003013,120,"2026-01-15T10:46:03.327",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020564,1768473969282,500.0,0.0003,120,"2026-01-15T10:46:09.282",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020565,1768474004633,2351.0,0.0003,120,"2026-01-15T10:46:44.633",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020566,1768474015269,1500.0,0.0003,120,"2026-01-15T10:46:55.269",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020574,1768474231071,238.8,0.00019178,30,"2026-01-15T10:50:31.071",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020578,1768474231843,-156.14179781,0.00013525,2,"2026-01-15T10:50:31.843",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020579,1768474231859,-156.3,0.0001374,2,"2026-01-15T10:50:31.859",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020580,1768474231871,-237.46264637,0.00013982,2,"2026-01-15T10:50:31.871",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020581,1768474231898,-362.53735363,0.00013982,2,"2026-01-15T10:50:31.898",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020582,1768474231910,-600.0,0.00013982,2,"2026-01-15T10:50:31.910",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020583,1768474231923,-565.70718826,0.00013982,2,"2026-01-15T10:50:31.923",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020584,1768474231935,-156.3,0.00014169,2,"2026-01-15T10:50:31.935",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020585,1768474231947,-156.3,0.00014599,2,"2026-01-15T10:50:31.947",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020586,1768474231959,-1200.0,0.0001464,2,"2026-01-15T10:50:31.959",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020587,1768474231971,-390.71,0.00014641,2,"2026-01-15T10:50:31.971",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020588,1768474231983,-1033.01561012,0.00014641,2,"2026-01-15T10:50:31.983",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020589,1768474231994,-195.0,0.00014641,2,"2026-01-15T10:50:31.994",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020590,1768474232006,-600.0,0.00014641,2,"2026-01-15T10:50:32.006",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020591,1768474232018,-319.04473547,0.00014641,2,"2026-01-15T10:50:32.018",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020592,1768474232032,-300.0,0.00014641,2,"2026-01-15T10:50:32.032",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020593,1768474232043,-300.0,0.00014641,2,"2026-01-15T10:50:32.043",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020594,1768474232055,-192.48,0.00014802,2,"2026-01-15T10:50:32.055",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020595,1768474232067,-790.18079894,0.00014864,2,"2026-01-15T10:50:32.067",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020596,1768474232079,-164329.72,0.00014865,2,"2026-01-15T10:50:32.079",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020597,1768474232091,-300.0,0.00014878,2,"2026-01-15T10:50:32.091",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020598,1768474232103,-150.25740556,0.00014878,2,"2026-01-15T10:50:32.103",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020599,1768474232115,-300.0,0.00014878,2,"2026-01-15T10:50:32.115",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020600,1768474232127,-195.0,0.00014878,2,"2026-01-15T10:50:32.127",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020601,1768474232140,-250.0,0.00014878,2,"2026-01-15T10:50:32.140",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020602,1768474232151,-300.0,0.00014878,2,"2026-01-15T10:50:32.151",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020603,1768474232163,-390.71,0.00014915,2,"2026-01-15T10:50:32.163",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020604,1768474232176,-1000.0,0.00014949,2,"2026-01-15T10:50:32.176",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020605,1768474232188,-199.41411459,0.00015007,2,"2026-01-15T10:50:32.188",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020606,1768474232200,-156.3,0.00015028,2,"2026-01-15T10:50:32.200",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020607,1768474232211,-390.71,0.00015189,2,"2026-01-15T10:50:32.211",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020608,1768474232223,-166.66,0.00015337,2,"2026-01-15T10:50:32.223",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020609,1768474232236,-1864.38,0.00015457,2,"2026-01-15T10:50:32.236",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020610,1768474232252,-156.3,0.00015457,2,"2026-01-15T10:50:32.252",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020611,1768474232264,-390.71,0.00015463,2,"2026-01-15T10:50:32.264",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020612,1768474232275,-192.48,0.00015624,2,"2026-01-15T10:50:32.275",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020613,1768474232289,-390.7557473,0.00015737,2,"2026-01-15T10:50:32.289",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020614,1768474232300,-151.0,0.00015826,2,"2026-01-15T10:50:32.300",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020615,1768474232313,-151.0,0.00015826,2,"2026-01-15T10:50:32.313",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020616,1768474232325,-166.66,0.00015844,2,"2026-01-15T10:50:32.325",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020617,1768474232336,-238.0232665,0.00015858,2,"2026-01-15T10:50:32.336",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020618,1768474232348,-156.3,0.00015887,2,"2026-01-15T10:50:32.348",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020619,1768474232359,-500.0,0.0001594,2,"2026-01-15T10:50:32.359",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020620,1768474232371,-399.82649212,0.0001594,2,"2026-01-15T10:50:32.371",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020621,1768474232382,-500.0,0.0001594,2,"2026-01-15T10:50:32.382",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020622,1768474232400,-500.0,0.0001594,2,"2026-01-15T10:50:32.400",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020623,1768474232419,-500.0,0.0001594,2,"2026-01-15T10:50:32.419",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020624,1768474232433,-341.15949194,0.0001594,2,"2026-01-15T10:50:32.433",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020625,1768474232447,-500.0,0.0001594,2,"2026-01-15T10:50:32.447",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020626,1768474232461,-156.75586223,0.0001594,2,"2026-01-15T10:50:32.461",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020627,1768474232475,-500.0,0.0001594,2,"2026-01-15T10:50:32.475",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020628,1768474232488,-500.0,0.0001594,2,"2026-01-15T10:50:32.488",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020629,1768474232502,-500.0,0.0001594,2,"2026-01-15T10:50:32.502",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020630,1768474232514,-315.64470914,0.0001594,2,"2026-01-15T10:50:32.514",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020631,1768474232527,-500.0,0.0001594,2,"2026-01-15T10:50:32.527",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020632,1768474232540,-500.0,0.0001594,2,"2026-01-15T10:50:32.540",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020633,1768474232553,-406.2005933,0.0001594,2,"2026-01-15T10:50:32.553",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020634,1768474232566,-500.0,0.0001594,2,"2026-01-15T10:50:32.566",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020635,1768474232580,-500.0,0.0001594,2,"2026-01-15T10:50:32.580",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020636,1768474232593,-500.0,0.0001594,2,"2026-01-15T10:50:32.593",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020637,1768474232606,-500.0,0.0001594,2,"2026-01-15T10:50:32.606",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020638,1768474232619,-500.0,0.0001594,2,"2026-01-15T10:50:32.619",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020639,1768474232632,-500.0,0.0001594,2,"2026-01-15T10:50:32.632",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020640,1768474232644,-500.0,0.0001594,2,"2026-01-15T10:50:32.644",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020641,1768474232656,-500.0,0.0001594,2,"2026-01-15T10:50:32.656",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020642,1768474232669,-500.0,0.0001594,2,"2026-01-15T10:50:32.669",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020643,1768474232681,-130250.28702865,0.00015941,2,"2026-01-15T10:50:32.681",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020644,1768474232697,-37126.35122158,0.00015941,2,"2026-01-15T10:50:32.697",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020645,1768474232712,-33270.3908661,0.00015941,2,"2026-01-15T10:50:32.712",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020646,1768474232726,-217149.34912888,0.00015941,2,"2026-01-15T10:50:32.726",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020647,1768474232741,-1115.5,0.00015941,2,"2026-01-15T10:50:32.741",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020648,1768474232755,-938.6884,0.00015941,2,"2026-01-15T10:50:32.755",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020653,1768474237813,-500.0,0.0001594,2,"2026-01-15T10:50:37.813",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020654,1768474237824,-9830.8584515,0.00015941,2,"2026-01-15T10:50:37.824",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020655,1768474237892,-1037.32223344,0.00015941,2,"2026-01-15T10:50:37.892",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020661,1768474240057,-547.00447174,0.00015941,2,"2026-01-15T10:50:40.057",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020662,1768474240111,-568734.24819811,0.00015941,2,"2026-01-15T10:50:40.111",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020663,1768474240120,-202.38593901,0.00015958,2,"2026-01-15T10:50:40.120",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020664,1768474240129,-200.0,0.00016032,2,"2026-01-15T10:50:40.129",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020665,1768474240139,-200.0,0.00016032,2,"2026-01-15T10:50:40.139",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020666,1768474240148,-500.0,0.00016032,2,"2026-01-15T10:50:40.148",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020667,1768474240157,-1000.0,0.0001604,2,"2026-01-15T10:50:40.157",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020668,1768474240166,-2171.942,0.00016041,2,"2026-01-15T10:50:40.166",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020669,1768474240176,-167.608,0.00016041,2,"2026-01-15T10:50:40.176",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020670,1768474240185,-500.0,0.00016041,2,"2026-01-15T10:50:40.185",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020671,1768474240195,-500.0,0.00016041,2,"2026-01-15T10:50:40.195",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020672,1768474240206,-292.42921136,0.00016041,2,"2026-01-15T10:50:40.206",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020673,1768474240217,-500.0,0.00016041,2,"2026-01-15T10:50:40.217",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020674,1768474240227,-500.0,0.00016041,2,"2026-01-15T10:50:40.227",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020675,1768474240237,-500.0,0.00016041,2,"2026-01-15T10:50:40.237",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020676,1768474240250,-500.0,0.00016041,2,"2026-01-15T10:50:40.250",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020677,1768474240261,-508.8446746,0.00016041,2,"2026-01-15T10:50:40.261",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020678,1768474240270,-500.0,0.00016041,2,"2026-01-15T10:50:40.270",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020679,1768474240279,-502.25093775,0.00016041,2,"2026-01-15T10:50:40.279",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020680,1768474240289,-500.0,0.00016058,2,"2026-01-15T10:50:40.289",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020681,1768474240298,-1680.0,0.00016105,2,"2026-01-15T10:50:40.298",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020682,1768474240307,-500.0,0.00016214,2,"2026-01-15T10:50:40.307",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020683,1768474240317,-156.3,0.00016316,2,"2026-01-15T10:50:40.317",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020684,1768474240326,-570.9,0.00016326,2,"2026-01-15T10:50:40.326",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020685,1768474240335,-166.66,0.0001635,2,"2026-01-15T10:50:40.335",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020686,1768474240344,-200.71593212,0.0001636,2,"2026-01-15T10:50:40.344",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020687,1768474240353,-2120.98,0.0001637,2,"2026-01-15T10:50:40.353",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020688,1768474240362,-500.0,0.00016438,2,"2026-01-15T10:50:40.362",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020689,1768474240371,-600.68123158,0.00016438,2,"2026-01-15T10:50:40.371",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020690,1768474240381,-192.48,0.00016447,2,"2026-01-15T10:50:40.381",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020691,1768474240390,-500.0,0.00016488,2,"2026-01-15T10:50:40.390",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020692,1768474240399,-500.0,0.0001658,2,"2026-01-15T10:50:40.399",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020693,1768474240408,-500.0,0.00016669,2,"2026-01-15T10:50:40.408",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020694,1768474240417,-500.0,0.00016669,2,"2026-01-15T10:50:40.417",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020695,1768474240426,-500.0,0.00016669,2,"2026-01-15T10:50:40.426",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020696,1768474240435,-285.70443904,0.00016669,2,"2026-01-15T10:50:40.435",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020697,1768474240445,-2337.76615348,0.00016669,2,"2026-01-15T10:50:40.445",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020698,1768474240454,-1281.23712116,0.00016669,2,"2026-01-15T10:50:40.454",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020699,1768474240463,-500.0,0.00016762,2,"2026-01-15T10:50:40.463",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020700,1768474240472,-1000.0,0.00016817,2,"2026-01-15T10:50:40.472",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020701,1768474240481,-1580.38915033,0.00016822,2,"2026-01-15T10:50:40.481",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020702,1768474240490,-166.66,0.00016856,2,"2026-01-15T10:50:40.490",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020703,1768474240499,-238.0232665,0.00016879,2,"2026-01-15T10:50:40.499",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020708,1768474240763,-999.0,0.00016936,3,"2026-01-15T10:50:40.763",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020710,1768474240773,-1000.0,0.00017049,2,"2026-01-15T10:50:40.773",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020712,1768474240782,-1000.0,0.00017049,2,"2026-01-15T10:50:40.782",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020714,1768474240792,-1000.0,0.00017049,2,"2026-01-15T10:50:40.792",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020716,1768474240802,-1000.0,0.00017049,2,"2026-01-15T10:50:40.802",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020718,1768474240812,-1000.0,0.00017049,2,"2026-01-15T10:50:40.812",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020720,1768474240821,-1000.0,0.00017049,2,"2026-01-15T10:50:40.821",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020722,1768474240830,-1000.0,0.00017049,2,"2026-01-15T10:50:40.830",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020724,1768474240839,-1000.0,0.00017049,2,"2026-01-15T10:50:40.839",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020726,1768474240849,-1000.0,0.00017049,2,"2026-01-15T10:50:40.849",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020728,1768474240858,-322.6107,0.00017099,2,"2026-01-15T10:50:40.858",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020730,1768474240868,-574.12855637,0.00017099,2,"2026-01-15T10:50:40.868",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020732,1768474240877,-192.48,0.00017269,2,"2026-01-15T10:50:40.877",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020734,1768474240886,-4324.69906468,0.0001729,2,"2026-01-15T10:50:40.886",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020736,1768474240895,-166.66,0.00017362,2,"2026-01-15T10:50:40.895",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020738,1768474240905,-4324.69906468,0.00017512,2,"2026-01-15T10:50:40.905",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020740,1768474240914,-8636.0,0.00017583,2,"2026-01-15T10:50:40.914",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020742,1768474240923,-332.16631194,0.00017592,2,"2026-01-15T10:50:40.923",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020744,1768474240933,-595.37131296,0.00017647,2,"2026-01-15T10:50:40.933",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020746,1768474240942,-500.0,0.0001769,2,"2026-01-15T10:50:40.942",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020748,1768474240951,-1000.0,0.000177,2,"2026-01-15T10:50:40.951",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020751,1768474240961,-2351.0,0.00017715,2,"2026-01-15T10:50:40.961",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020752,1768474240970,-4324.69906468,0.00017734,2,"2026-01-15T10:50:40.970",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020754,1768474240979,-500.0,0.00017745,2,"2026-01-15T10:50:40.979",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020757,1768474240989,-500.0,0.000178,2,"2026-01-15T10:50:40.989",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020759,1768474240998,-322.27925,0.0001782,2,"2026-01-15T10:50:40.998",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020761,1768474241008,-322.27925,0.0001782,2,"2026-01-15T10:50:41.008",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020763,1768474241017,-161.13962,0.0001782,2,"2026-01-15T10:50:41.017",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020765,1768474241026,-322.27925,0.0001783,2,"2026-01-15T10:50:41.026",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020767,1768474241035,-500.0,0.00017854,2,"2026-01-15T10:50:41.035",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020769,1768474241044,-200.0,0.00017855,2,"2026-01-15T10:50:41.044",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020771,1768474241054,-200.0,0.00017856,2,"2026-01-15T10:50:41.054",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020773,1768474241063,-200.0,0.00017856,2,"2026-01-15T10:50:41.063",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020775,1768474241073,-322.27926,0.0001786,2,"2026-01-15T10:50:41.073",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020777,1768474241082,-166.66,0.00017869,2,"2026-01-15T10:50:41.082",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020779,1768474241092,-322.27925,0.0001788,2,"2026-01-15T10:50:41.092",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020781,1768474241101,-449.4303,0.00017892,2,"2026-01-15T10:50:41.101",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020783,1768474241113,-1000.0,0.000179,2,"2026-01-15T10:50:41.113",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020785,1768474241123,-186.60017558,0.000179,2,"2026-01-15T10:50:41.123",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020787,1768474241131,-1138.55169932,0.000179,2,"2026-01-15T10:50:41.131",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020789,1768474241141,-336.48922396,0.000179,2,"2026-01-15T10:50:41.141",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020791,1768474241151,-238.0232665,0.000179,2,"2026-01-15T10:50:41.151",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020792,1768474241160,-732.43998164,0.000179,2,"2026-01-15T10:50:41.160",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020793,1768474241169,-168.0,0.00017901,2,"2026-01-15T10:50:41.169",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020794,1768474241178,-500.0,0.00017909,2,"2026-01-15T10:50:41.178",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020795,1768474241187,-322.27925,0.0001791,2,"2026-01-15T10:50:41.187",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020796,1768474241196,-161.13963,0.0001792,2,"2026-01-15T10:50:41.196",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020797,1768474241206,-4324.69906468,0.00017956,2,"2026-01-15T10:50:41.206",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020798,1768474241215,-500.0,0.00017964,2,"2026-01-15T10:50:41.215",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020799,1768474241225,-233.81796729,0.00017973,2,"2026-01-15T10:50:41.225",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020800,1768474241234,-1027.8143733,0.00017999,2,"2026-01-15T10:50:41.234",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020801,1768474241246,-174.112495,0.00017999,2,"2026-01-15T10:50:41.246",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020802,1768474241256,-300.0,0.00017999,2,"2026-01-15T10:50:41.256",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020803,1768474241265,-155.0,0.00017999,2,"2026-01-15T10:50:41.265",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020804,1768474241275,-500.0,0.00017999,2,"2026-01-15T10:50:41.275",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020806,1768474241284,-292.97724158,0.00017999,2,"2026-01-15T10:50:41.284",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020807,1768474241294,-559.59457046,0.00017999,2,"2026-01-15T10:50:41.294",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020808,1768474241304,-500.0,0.00017999,2,"2026-01-15T10:50:41.304",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020809,1768474241313,-331.75260399,0.00017999,2,"2026-01-15T10:50:41.313",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020810,1768474241323,-500.0,0.00017999,2,"2026-01-15T10:50:41.323",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020811,1768474241333,-500.0,0.00017999,2,"2026-01-15T10:50:41.333",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020812,1768474241342,-500.0,0.00017999,2,"2026-01-15T10:50:41.342",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020813,1768474241352,-357.95405138,0.00017999,2,"2026-01-15T10:50:41.352",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020814,1768474241361,-3866626.8276604,0.00018,2,"2026-01-15T10:50:41.361",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020815,1768474241370,-151.0,0.00018,2,"2026-01-15T10:50:41.370",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020816,1768474241380,-348.23459764,0.00018,2,"2026-01-15T10:50:41.380",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020817,1768474241389,-322.27925,0.00018,2,"2026-01-15T10:50:41.389",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020818,1768474241398,-322.27925,0.00018,2,"2026-01-15T10:50:41.398",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020819,1768474241408,-322.27925,0.00018,2,"2026-01-15T10:50:41.408",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020820,1768474241417,-322.27926,0.00018,2,"2026-01-15T10:50:41.417",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020821,1768474241426,-500.0,0.00018019,2,"2026-01-15T10:50:41.426",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020822,1768474241435,-161.13963,0.0001802,2,"2026-01-15T10:50:41.435",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020823,1768474241444,-6066.2652464,0.00018044,2,"2026-01-15T10:50:41.444",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020824,1768474241454,-500.0,0.00018074,2,"2026-01-15T10:50:41.454",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020825,1768474241463,-192.48,0.00018091,2,"2026-01-15T10:50:41.463",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020826,1768474241473,-161.13962,0.0001812,2,"2026-01-15T10:50:41.473",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020827,1768474241482,-500.0,0.00018128,2,"2026-01-15T10:50:41.482",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020828,1768474241491,-500.0,0.00018183,2,"2026-01-15T10:50:41.491",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020829,1768474241500,-617.40005154,0.00018195,2,"2026-01-15T10:50:41.500",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020830,1768474241510,-161.13963,0.0001822,2,"2026-01-15T10:50:41.510",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020831,1768474241519,-500.0,0.00018238,2,"2026-01-15T10:50:41.519",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020832,1768474241528,-1394.5,0.00018253,2,"2026-01-15T10:50:41.528",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020833,1768474241537,-168.0,0.0001828,2,"2026-01-15T10:50:41.537",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020834,1768474241547,-500.0,0.00018293,2,"2026-01-15T10:50:41.547",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020835,1768474241556,-400.7,0.00018293,2,"2026-01-15T10:50:41.556",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020836,1768474241566,-161.13963,0.0001832,2,"2026-01-15T10:50:41.566",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020837,1768474241575,-500.0,0.00018348,2,"2026-01-15T10:50:41.575",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020838,1768474241585,-570.9,0.00018367,2,"2026-01-15T10:50:41.585",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020839,1768474241594,-500.0,0.00018402,2,"2026-01-15T10:50:41.594",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020840,1768474241603,-161.13962,0.0001842,2,"2026-01-15T10:50:41.603",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020841,1768474241613,-168.0,0.00018441,2,"2026-01-15T10:50:41.613",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020842,1768474241623,-500.0,0.00018457,2,"2026-01-15T10:50:41.623",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020843,1768474241633,-334.5472959,0.00018468,2,"2026-01-15T10:50:41.633",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020844,1768474241642,-250.49144649,0.00018502,2,"2026-01-15T10:50:41.642",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020845,1768474241652,-500.0,0.00018512,2,"2026-01-15T10:50:41.652",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020846,1768474241663,-168.0,0.0001852,2,"2026-01-15T10:50:41.663",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020847,1768474241673,-161.13963,0.0001852,2,"2026-01-15T10:50:41.673",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020848,1768474241683,-571.09376387,0.00018567,2,"2026-01-15T10:50:41.683",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020849,1768474241693,-168.0,0.00018573,2,"2026-01-15T10:50:41.693",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020850,1768474241704,-168.0,0.00018585,2,"2026-01-15T10:50:41.704",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020851,1768474241713,-6151.13264166,0.0001862,2,"2026-01-15T10:50:41.713",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020852,1768474241722,-900.0,0.0001863,2,"2026-01-15T10:50:41.722",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020853,1768474241733,-168.0,0.00018651,2,"2026-01-15T10:50:41.733",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020854,1768474241742,-1000.0,0.00018686,2,"2026-01-15T10:50:41.742",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020855,1768474241751,-453.0,0.000187,2,"2026-01-15T10:50:41.751",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020856,1768474241760,-168.0,0.00018708,2,"2026-01-15T10:50:41.760",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020857,1768474241770,-349.31,0.00018734,2,"2026-01-15T10:50:41.770",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020858,1768474241779,-640.24385345,0.00018743,2,"2026-01-15T10:50:41.779",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020859,1768474241788,-1000.0,0.00018893,2,"2026-01-15T10:50:41.788",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020860,1768474241797,-168.0,0.00018899,2,"2026-01-15T10:50:41.797",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020861,1768474241807,-179.17388048,0.000189,2,"2026-01-15T10:50:41.807",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020862,1768474241816,-192.48,0.00018914,2,"2026-01-15T10:50:41.816",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020863,1768474241826,-400.7,0.00018931,2,"2026-01-15T10:50:41.826",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020864,1768474241836,-1000.0,0.00018942,2,"2026-01-15T10:50:41.836",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020865,1768474241845,-300.0,0.00018999,2,"2026-01-15T10:50:41.845",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020866,1768474241855,-82243.6153559,0.00019,2,"2026-01-15T10:50:41.855",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020867,1768474241864,-168.0,0.00019042,2,"2026-01-15T10:50:41.864",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020868,1768474241874,-1458.95920354,0.0001917,2,"2026-01-15T10:50:41.874",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020869,1768474241884,-589.42632882,0.0001917,2,"2026-01-15T10:50:41.884",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020870,1768474241893,-1000.0,0.0001917,2,"2026-01-15T10:50:41.893",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020871,1768474241903,-500.0,0.0001917,2,"2026-01-15T10:50:41.903",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020872,1768474241912,-1000.0,0.0001917,2,"2026-01-15T10:50:41.912",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020873,1768474241922,-500.0,0.0001917,2,"2026-01-15T10:50:41.922",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020874,1768474241932,-621.88276305,0.00019178,2,"2026-01-15T10:50:41.932",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020875,1768474241941,-168.0,0.00019279,2,"2026-01-15T10:50:41.941",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020876,1768474241950,-663.93287602,0.00019291,2,"2026-01-15T10:50:41.950",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020877,1768474241960,-349.31,0.00019548,2,"2026-01-15T10:50:41.960",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020878,1768474241970,-400.7,0.0001957,2,"2026-01-15T10:50:41.970",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020879,1768474241979,-150.0,0.00019585,2,"2026-01-15T10:50:41.979",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020880,1768474241989,-192.48,0.00019736,2,"2026-01-15T10:50:41.989",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020881,1768474241998,-219.10722287,0.00019837,2,"2026-01-15T10:50:41.998",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020882,1768474242007,-688.49839244,0.00019839,2,"2026-01-15T10:50:42.007",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020883,1768474242017,-302.94097839,0.000199,4,"2026-01-15T10:50:42.017",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020884,1768474242027,-150.99,0.00020145,2,"2026-01-15T10:50:42.027",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020885,1768474242036,-9382.95,0.00020145,2,"2026-01-15T10:50:42.036",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020886,1768474242045,-299.99,0.00020145,7,"2026-01-15T10:50:42.045",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020887,1768474242055,-513.53,0.00020145,2,"2026-01-15T10:50:42.055",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020888,1768474242064,-9999.99,0.00020145,2,"2026-01-15T10:50:42.064",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020889,1768474242073,-999.99,0.00020145,2,"2026-01-15T10:50:42.073",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020890,1768474242082,-250.0,0.00020274,5,"2026-01-15T10:50:42.082",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020891,1768474242091,-713.97283296,0.00020387,2,"2026-01-15T10:50:42.091",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020892,1768474242101,-2527.293,0.00020397,2,"2026-01-15T10:50:42.101",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020893,1768474242110,-1331.0,0.00020397,2,"2026-01-15T10:50:42.110",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020894,1768474242119,-614.0,0.00020397,2,"2026-01-15T10:50:42.119",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020895,1768474242129,-1406.0,0.00020397,2,"2026-01-15T10:50:42.129",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020896,1768474242138,-412.0,0.00020397,2,"2026-01-15T10:50:42.138",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020897,1768474242147,-1267.0,0.00020397,2,"2026-01-15T10:50:42.147",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020898,1768474242156,-566.0,0.00020397,2,"2026-01-15T10:50:42.156",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020899,1768474242165,-265.0,0.00020397,2,"2026-01-15T10:50:42.165",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020900,1768474242174,-6558.0,0.00020397,2,"2026-01-15T10:50:42.174",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020901,1768474242184,-4822.0,0.00020397,2,"2026-01-15T10:50:42.184",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020902,1768474242193,-570.9,0.00020408,2,"2026-01-15T10:50:42.193",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020903,1768474242203,-202.38593899,0.00020433,2,"2026-01-15T10:50:42.203",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020904,1768474242212,-1394.5,0.00020494,2,"2026-01-15T10:50:42.212",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020905,1768474242221,-250.0,0.00020548,5,"2026-01-15T10:50:42.221",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020906,1768474242231,-1000.0,0.00020555,2,"2026-01-15T10:50:42.231",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020907,1768474242241,-192.48,0.00020558,2,"2026-01-15T10:50:42.241",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020908,1768474242255,-1135.66570932,0.0002064,2,"2026-01-15T10:50:42.255",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020909,1768474242265,-740.38982778,0.00020935,2,"2026-01-15T10:50:42.265",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020910,1768474242275,-150.04,0.00021,2,"2026-01-15T10:50:42.275",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020911,1768474242284,-284.22846268,0.00021086,3,"2026-01-15T10:50:42.284",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020912,1768474242295,-15201.19591663,0.00021193,2,"2026-01-15T10:50:42.295",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020913,1768474242305,-178.52,0.0002125,2,"2026-01-15T10:50:42.305",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020914,1768474242314,-192.48,0.00021381,2,"2026-01-15T10:50:42.314",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020915,1768474242324,-767.7842514,0.00021483,2,"2026-01-15T10:50:42.324",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020916,1768474242334,-1101.0,0.00021726,2,"2026-01-15T10:50:42.334",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020917,1768474242343,-5000.0,0.00021918,2,"2026-01-15T10:50:42.343",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020918,1768474242354,-500.0,0.00021918,2,"2026-01-15T10:50:42.354",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020919,1768474242365,-500.31098427,0.00021973,2,"2026-01-15T10:50:42.365",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020920,1768474242375,-468.63691428,0.00022031,2,"2026-01-15T10:50:42.375",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020921,1768474242385,-192.48,0.00022203,2,"2026-01-15T10:50:42.385",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020922,1768474242396,-158.72722158,0.00022247,2,"2026-01-15T10:50:42.396",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020923,1768474242407,-1000.0,0.00022423,2,"2026-01-15T10:50:42.407",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020924,1768474242420,-570.9,0.00022448,2,"2026-01-15T10:50:42.420",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020925,1768474242430,-233.19,0.00022556,2,"2026-01-15T10:50:42.430",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020926,1768474242439,-233.19,0.00022597,2,"2026-01-15T10:50:42.439",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020927,1768474242448,-732.43998159,0.00022629,2,"2026-01-15T10:50:42.448",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020928,1768474242457,-1394.5,0.00022734,2,"2026-01-15T10:50:42.457",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020929,1768474242467,-297.51824924,0.00022736,2,"2026-01-15T10:50:42.467",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020930,1768474242476,-1101.0,0.0002287,2,"2026-01-15T10:50:42.476",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020931,1768474242485,-233.19,0.00022877,2,"2026-01-15T10:50:42.485",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020932,1768474242495,-2120.98,0.00022918,2,"2026-01-15T10:50:42.495",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020933,1768474242506,-1331.0,0.00023397,2,"2026-01-15T10:50:42.506",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020934,1768474242516,-1115.668,0.00023397,2,"2026-01-15T10:50:42.516",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020935,1768474242527,-412.0,0.00023397,2,"2026-01-15T10:50:42.527",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020936,1768474242536,-566.0,0.00023397,2,"2026-01-15T10:50:42.536",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020937,1768474242546,-6558.0,0.00023397,2,"2026-01-15T10:50:42.546",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020938,1768474242557,-1101.0,0.00024073,2,"2026-01-15T10:50:42.557",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020939,1768474242567,-238.8,0.00024225,30,"2026-01-15T10:50:42.567",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020941,1768474242577,-2000.0,0.000244,30,"2026-01-15T10:50:42.577",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020943,1768474242586,-178.52,0.00024479,2,"2026-01-15T10:50:42.586",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020945,1768474242596,-570.9,0.00024489,2,"2026-01-15T10:50:42.596",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020946,1768474242606,-12460.0,0.000246,2,"2026-01-15T10:50:42.606",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020948,1768474242616,-1416.05,0.00024655,2,"2026-01-15T10:50:42.616",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020949,1768474242625,-1000.0,0.00024658,2,"2026-01-15T10:50:42.625",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020950,1768474242635,-151.0,0.000249,7,"2026-01-15T10:50:42.635",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020951,1768474242644,-151.298537,0.000249,7,"2026-01-15T10:50:42.644",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020952,1768474242654,-151.0,0.000249,7,"2026-01-15T10:50:42.654",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020955,1768474242663,-151.0,0.000249,7,"2026-01-15T10:50:42.663",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020957,1768474242675,-502390.387879,0.000249,2,"2026-01-15T10:50:42.675",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020960,1768474242685,-151.0,0.000249,7,"2026-01-15T10:50:42.685",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020962,1768474242694,-202.38593899,0.00024909,2,"2026-01-15T10:50:42.694",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020963,1768474242705,-1394.5,0.00024975,2,"2026-01-15T10:50:42.705",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020965,1768474242714,-285.6,0.00025,2,"2026-01-15T10:50:42.714",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020966,1768474242723,-5533.0,0.000251,3,"2026-01-15T10:50:42.723",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020967,1768474242733,-250.0,0.00025204,2,"2026-01-15T10:50:42.733",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020968,1768474242742,-194.531,0.00025204,2,"2026-01-15T10:50:42.742",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020969,1768474242752,-157.526,0.00025204,2,"2026-01-15T10:50:42.752",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020970,1768474242761,-250.0,0.00025204,2,"2026-01-15T10:50:42.761",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020971,1768474242771,-191.042,0.00025204,2,"2026-01-15T10:50:42.771",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020972,1768474242780,-212.092,0.00025204,2,"2026-01-15T10:50:42.780",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020973,1768474242789,-250.0,0.00025204,2,"2026-01-15T10:50:42.789",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020974,1768474242798,-169.0,0.00025204,2,"2026-01-15T10:50:42.798",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020975,1768474242807,-229.853,0.00025204,2,"2026-01-15T10:50:42.807",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020976,1768474242817,-1101.0,0.0002534,2,"2026-01-15T10:50:42.817",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020977,1768474242827,-5533.0,0.000256,5,"2026-01-15T10:50:42.827",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020978,1768474242837,-412.0,0.00026397,2,"2026-01-15T10:50:42.837",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020979,1768474242847,-4380.96739791,0.00026397,2,"2026-01-15T10:50:42.847",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020980,1768474242862,-435.373553,0.00026397,2,"2026-01-15T10:50:42.862",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020981,1768474242873,-1074.31264673,0.00026397,2,"2026-01-15T10:50:42.873",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020982,1768474242885,-667.34640236,0.00026397,2,"2026-01-15T10:50:42.885",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020983,1768474242896,-1101.0,0.00026674,2,"2026-01-15T10:50:42.896",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020984,1768474242906,-556.93,0.00026801,2,"2026-01-15T10:50:42.906",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020985,1768474242915,-505.0,0.00027137,2,"2026-01-15T10:50:42.915",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020986,1768474242926,-1394.5,0.00027216,2,"2026-01-15T10:50:42.926",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020987,1768474242935,-1000.0,0.00027265,2,"2026-01-15T10:50:42.935",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020988,1768474242945,-732.43998159,0.00027357,2,"2026-01-15T10:50:42.945",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020989,1768474242954,-150.0,0.00027369,2,"2026-01-15T10:50:42.954",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020990,1768474242964,-523.2,0.00027397,2,"2026-01-15T10:50:42.964",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020991,1768474242974,-156.96,0.00027397,2,"2026-01-15T10:50:42.974",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020992,1768474242983,-300.0,0.00027397,2,"2026-01-15T10:50:42.983",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020993,1768474242995,-500.0,0.00027397,20,"2026-01-15T10:50:42.995",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020994,1768474243005,-349.77166565,0.00027466,2,"2026-01-15T10:50:43.005",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020995,1768474243017,-523.34287504,0.00027466,2,"2026-01-15T10:50:43.017",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020996,1768474243029,-126.88545931,0.00027466,2,"2026-01-15T10:50:43.029",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020997,1768474243038,-493.15,0.00027499,2,"2026-01-15T10:50:43.038",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020998,1768474243048,-470.01577329,0.00027709,3,"2026-01-15T10:50:43.048",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402020999,1768474243057,-1903.7537474,0.00028,15,"2026-01-15T10:50:43.057",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402021000,1768474243088,-344.53084108,0.0001594,2,"2026-01-15T10:50:43.088",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402021001,1768474243098,-96.2462526,0.00028,15,"2026-01-15T10:50:43.098",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402021002,1768474243108,-624.27000217,0.00028078,5,"2026-01-15T10:50:43.108",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402021009,1768474243758,-333.79867547,0.00014778,2,"2026-01-15T10:50:43.758",0.00042705,75.76,0.9746903857302154,4953557223.477891]
[402021015,1768475342371,639.55,0.000202,30,"2026-01-15T11:09:02.371",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021045,1768475432741,-1180.06,0.00013811,2,"2026-01-15T11:10:32.741",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021046,1768475432751,-1737.554,0.00015541,2,"2026-01-15T11:10:32.751",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021047,1768475432762,-167.609,0.00015541,2,"2026-01-15T11:10:32.762",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021048,1768475432772,-857007.64462856,0.00015748,2,"2026-01-15T11:10:32.772",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021049,1768475432786,-46224.53781189,0.00015748,2,"2026-01-15T11:10:32.786",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021050,1768475432798,-1254.41808677,0.00015748,2,"2026-01-15T11:10:32.798",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021051,1768475432814,-884.42008,0.00015748,2,"2026-01-15T11:10:32.814",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021075,1768475438286,-999.0,0.00015748,2,"2026-01-15T11:10:38.286",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021076,1768475438327,-1800.0,0.00015748,2,"2026-01-15T11:10:38.327",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021084,1768475440076,-62342.22049278,0.00015748,2,"2026-01-15T11:10:40.076",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021085,1768475440086,-2500.0,0.00015758,2,"2026-01-15T11:10:40.086",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021086,1768475440097,-8847.00469553,0.00015762,2,"2026-01-15T11:10:40.097",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021087,1768475440106,-173.473662,0.0001584,2,"2026-01-15T11:10:40.106",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021088,1768475440115,-77321.29934662,0.00015848,2,"2026-01-15T11:10:40.115",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021089,1768475440124,-512.6608624,0.00015857,2,"2026-01-15T11:10:40.124",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021090,1768475440134,-500.0,0.00015857,2,"2026-01-15T11:10:40.134",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021091,1768475440145,-500.0,0.00015857,2,"2026-01-15T11:10:40.145",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021092,1768475440154,-500.0,0.00015857,2,"2026-01-15T11:10:40.154",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021093,1768475440163,-500.0,0.00015857,2,"2026-01-15T11:10:40.163",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021094,1768475440174,-500.0,0.00015857,2,"2026-01-15T11:10:40.174",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021095,1768475440183,-516.26,0.00015857,2,"2026-01-15T11:10:40.183",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021096,1768475440193,-500.0,0.00015857,2,"2026-01-15T11:10:40.193",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021097,1768475440202,-500.0,0.00015857,2,"2026-01-15T11:10:40.202",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021098,1768475440212,-507.4251083,0.00015857,2,"2026-01-15T11:10:40.212",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021099,1768475440222,-500.0,0.00015857,2,"2026-01-15T11:10:40.222",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021100,1768475440232,-500.0,0.00015857,2,"2026-01-15T11:10:40.232",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021101,1768475440241,-500.0,0.00015857,2,"2026-01-15T11:10:40.241",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021102,1768475440251,-500.0,0.00015857,2,"2026-01-15T11:10:40.251",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021103,1768475440264,-500.0,0.00015857,2,"2026-01-15T11:10:40.264",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021104,1768475440274,-500.0,0.00015857,2,"2026-01-15T11:10:40.274",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021105,1768475440283,-500.0,0.00015857,2,"2026-01-15T11:10:40.283",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021106,1768475440293,-449.12408341,0.00015857,2,"2026-01-15T11:10:40.293",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021107,1768475440303,-500.0,0.00015857,2,"2026-01-15T11:10:40.303",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021108,1768475440312,-500.0,0.00015857,2,"2026-01-15T11:10:40.312",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021109,1768475440321,-500.0,0.00015857,2,"2026-01-15T11:10:40.321",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021110,1768475440331,-500.0,0.00015857,2,"2026-01-15T11:10:40.331",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021111,1768475440340,-500.0,0.00015857,2,"2026-01-15T11:10:40.340",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021112,1768475440349,-500.0,0.00015857,2,"2026-01-15T11:10:40.349",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021113,1768475440359,-500.0,0.00015857,2,"2026-01-15T11:10:40.359",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021114,1768475440369,-540.62005933,0.00015857,2,"2026-01-15T11:10:40.369",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021115,1768475440378,-500.0,0.00015857,2,"2026-01-15T11:10:40.378",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021116,1768475440388,-500.0,0.00015857,2,"2026-01-15T11:10:40.388",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021117,1768475440397,-500.0,0.00015857,2,"2026-01-15T11:10:40.397",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021118,1768475440407,-500.0,0.00015857,2,"2026-01-15T11:10:40.407",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021119,1768475440416,-500.0,0.00015857,2,"2026-01-15T11:10:40.416",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021120,1768475440426,-500.0,0.00015857,2,"2026-01-15T11:10:40.426",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021121,1768475440436,-500.0,0.00015857,2,"2026-01-15T11:10:40.436",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021122,1768475440446,-500.0,0.00015857,2,"2026-01-15T11:10:40.446",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021124,1768475440455,-500.0,0.00015857,2,"2026-01-15T11:10:40.455",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021125,1768475440465,-500.0,0.00015857,2,"2026-01-15T11:10:40.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021126,1768475440476,-500.0,0.00015857,2,"2026-01-15T11:10:40.476",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021127,1768475440486,-500.0,0.00015857,2,"2026-01-15T11:10:40.486",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021128,1768475440497,-500.0,0.00015857,2,"2026-01-15T11:10:40.497",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021129,1768475440506,-500.0,0.00015857,2,"2026-01-15T11:10:40.506",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021130,1768475440517,-500.0,0.00015857,2,"2026-01-15T11:10:40.517",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021131,1768475440526,-500.0,0.00015857,2,"2026-01-15T11:10:40.526",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021132,1768475440536,-531.56447092,0.00015857,2,"2026-01-15T11:10:40.536",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021133,1768475440545,-441.63337288,0.00015857,2,"2026-01-15T11:10:40.545",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021134,1768475440556,-500.0,0.00015857,2,"2026-01-15T11:10:40.556",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021135,1768475440565,-500.0,0.00015857,2,"2026-01-15T11:10:40.565",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021136,1768475440574,-166.66,0.00015862,2,"2026-01-15T11:10:40.574",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021137,1768475440583,-500.0,0.0001594,2,"2026-01-15T11:10:40.583",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021138,1768475440592,-500.0,0.0001594,2,"2026-01-15T11:10:40.592",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021139,1768475440602,-500.0,0.0001594,2,"2026-01-15T11:10:40.602",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021140,1768475440611,-500.0,0.0001594,2,"2026-01-15T11:10:40.611",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021141,1768475440621,-500.0,0.0001594,2,"2026-01-15T11:10:40.621",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021142,1768475440632,-500.0,0.0001594,2,"2026-01-15T11:10:40.632",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021143,1768475440641,-500.0,0.0001594,2,"2026-01-15T11:10:40.641",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021144,1768475440654,-500.0,0.0001594,2,"2026-01-15T11:10:40.654",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021145,1768475440664,-1000.0,0.00015941,2,"2026-01-15T11:10:40.664",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021146,1768475440674,-151.0,0.00016022,2,"2026-01-15T11:10:40.674",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021147,1768475440684,-151.0,0.00016022,2,"2026-01-15T11:10:40.684",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021148,1768475440693,-500.0,0.00016041,2,"2026-01-15T11:10:40.693",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021149,1768475440708,-500.0,0.00016041,2,"2026-01-15T11:10:40.708",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021150,1768475440718,-500.0,0.00016041,2,"2026-01-15T11:10:40.718",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021151,1768475440727,-500.0,0.00016041,2,"2026-01-15T11:10:40.727",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021152,1768475440736,-500.0,0.00016041,2,"2026-01-15T11:10:40.736",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021153,1768475440745,-500.0,0.00016041,2,"2026-01-15T11:10:40.745",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021154,1768475440755,-525.51243154,0.00016041,2,"2026-01-15T11:10:40.755",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021155,1768475440764,-500.0,0.00016041,2,"2026-01-15T11:10:40.764",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021156,1768475440773,-500.0,0.00016041,2,"2026-01-15T11:10:40.773",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021157,1768475440782,-500.0,0.00016041,2,"2026-01-15T11:10:40.782",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021158,1768475440792,-486.66435485,0.00016041,2,"2026-01-15T11:10:40.792",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021159,1768475440803,-500.0,0.00016041,2,"2026-01-15T11:10:40.803",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021160,1768475440814,-500.0,0.00016041,2,"2026-01-15T11:10:40.814",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021161,1768475440824,-508.83778667,0.00016041,2,"2026-01-15T11:10:40.824",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021162,1768475440834,-500.0,0.00016041,2,"2026-01-15T11:10:40.834",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021163,1768475440844,-500.0,0.00016041,2,"2026-01-15T11:10:40.844",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021164,1768475440854,-510.1418066,0.00016041,2,"2026-01-15T11:10:40.854",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021165,1768475440863,-500.0,0.00016041,2,"2026-01-15T11:10:40.863",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021166,1768475440873,-500.0,0.00016041,2,"2026-01-15T11:10:40.873",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021167,1768475440883,-505.24437882,0.00016041,2,"2026-01-15T11:10:40.883",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021168,1768475440892,-166.66,0.00016196,2,"2026-01-15T11:10:40.892",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021169,1768475440901,-6032.69499793,0.00016358,2,"2026-01-15T11:10:40.901",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021170,1768475440911,-500.0,0.00016523,2,"2026-01-15T11:10:40.911",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021171,1768475440921,-166.66,0.0001653,2,"2026-01-15T11:10:40.921",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021172,1768475440933,-495.68,0.00016711,2,"2026-01-15T11:10:40.933",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021173,1768475440947,-4069.48,0.00016741,2,"2026-01-15T11:10:40.947",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021174,1768475440956,-200.0,0.00016786,2,"2026-01-15T11:10:40.956",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021175,1768475440965,-500.0,0.00016852,2,"2026-01-15T11:10:40.965",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021176,1768475440974,-166.66,0.00016864,2,"2026-01-15T11:10:40.974",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021177,1768475440983,-320.56,0.00017023,2,"2026-01-15T11:10:40.983",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021178,1768475440993,-166.66,0.00017198,2,"2026-01-15T11:10:40.993",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021179,1768475441002,-166.66,0.00017532,2,"2026-01-15T11:10:41.002",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021180,1768475441012,-495.68,0.00017546,2,"2026-01-15T11:10:41.012",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021181,1768475441022,-320.56,0.00017661,2,"2026-01-15T11:10:41.022",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021182,1768475441031,-500.0,0.0001769,2,"2026-01-15T11:10:41.031",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021183,1768475441044,-500.0,0.00017745,2,"2026-01-15T11:10:41.044",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021184,1768475441053,-500.0,0.000178,2,"2026-01-15T11:10:41.053",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021185,1768475441063,-500.0,0.00017854,2,"2026-01-15T11:10:41.063",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021186,1768475441073,-168.0,0.00017899,2,"2026-01-15T11:10:41.073",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021187,1768475441082,-500.0,0.00017909,2,"2026-01-15T11:10:41.082",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021188,1768475441091,-500.0,0.00017964,2,"2026-01-15T11:10:41.091",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021189,1768475441101,-500.0,0.00017999,2,"2026-01-15T11:10:41.101",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021190,1768475441110,-551.83023748,0.00017999,2,"2026-01-15T11:10:41.110",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021191,1768475441121,-154.69460384,0.00017999,2,"2026-01-15T11:10:41.121",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021192,1768475441131,-500.0,0.00018019,2,"2026-01-15T11:10:41.131",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021193,1768475441141,-168.0,0.00018068,2,"2026-01-15T11:10:41.141",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021194,1768475441150,-500.0,0.00018074,2,"2026-01-15T11:10:41.150",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021195,1768475441160,-500.0,0.00018128,2,"2026-01-15T11:10:41.160",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021196,1768475441169,-500.0,0.00018183,2,"2026-01-15T11:10:41.169",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021197,1768475441179,-571.09376387,0.00018238,2,"2026-01-15T11:10:41.179",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021198,1768475441188,-1278.3,0.00018241,2,"2026-01-15T11:10:41.188",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021199,1768475441198,-250.49144649,0.00018249,2,"2026-01-15T11:10:41.198",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021200,1768475441207,-320.56,0.000183,2,"2026-01-15T11:10:41.207",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021201,1768475441218,-495.68,0.00018382,2,"2026-01-15T11:10:41.218",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021202,1768475441227,-168.0,0.00018439,2,"2026-01-15T11:10:41.227",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021203,1768475441238,-168.0,0.00018525,2,"2026-01-15T11:10:41.238",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021204,1768475441248,-574.12855637,0.00018603,2,"2026-01-15T11:10:41.248",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021205,1768475441257,-322.6107,0.00018603,2,"2026-01-15T11:10:41.257",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021206,1768475441267,-8847.00469551,0.00018627,2,"2026-01-15T11:10:41.267",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021207,1768475441276,-900.0,0.0001863,2,"2026-01-15T11:10:41.276",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021208,1768475441286,-168.0,0.00018662,2,"2026-01-15T11:10:41.286",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021209,1768475441295,-224071.97,0.00018665,2,"2026-01-15T11:10:41.295",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021210,1768475441305,-2557.3997058,0.0001884,2,"2026-01-15T11:10:41.305",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021211,1768475441314,-320.56,0.00018938,2,"2026-01-15T11:10:41.314",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021212,1768475441324,-168.0,0.00018985,2,"2026-01-15T11:10:41.324",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021213,1768475441333,-82243.6153559,0.00019,2,"2026-01-15T11:10:41.333",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021214,1768475441343,-200.18708233,0.00019082,2,"2026-01-15T11:10:41.343",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021215,1768475441352,-595.37131296,0.00019151,2,"2026-01-15T11:10:41.352",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021216,1768475441362,-1000.0,0.0001917,2,"2026-01-15T11:10:41.362",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021217,1768475441371,-500.0,0.0001917,2,"2026-01-15T11:10:41.371",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021218,1768475441381,-1458.95920354,0.0001917,2,"2026-01-15T11:10:41.381",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021219,1768475441390,-589.42632882,0.0001917,2,"2026-01-15T11:10:41.390",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021220,1768475441399,-168.0,0.00019178,2,"2026-01-15T11:10:41.399",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021221,1768475441409,-621.88276305,0.00019178,2,"2026-01-15T11:10:41.409",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021222,1768475441421,-495.68,0.00019217,2,"2026-01-15T11:10:41.421",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021223,1768475441431,-168.0,0.0001926,2,"2026-01-15T11:10:41.431",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021224,1768475441440,-320.56,0.00019576,2,"2026-01-15T11:10:41.440",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021225,1768475441451,-168.0,0.00019593,2,"2026-01-15T11:10:41.451",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021226,1768475441461,-168.0,0.00019674,2,"2026-01-15T11:10:41.461",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021227,1768475441471,-617.40005154,0.00019699,2,"2026-01-15T11:10:41.471",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021228,1768475441480,-231.04381877,0.00019972,2,"2026-01-15T11:10:41.480",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021229,1768475441489,-495.68,0.00020053,2,"2026-01-15T11:10:41.489",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021230,1768475441499,-640.24385345,0.00020247,2,"2026-01-15T11:10:41.499",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021231,1768475441508,-173.47366199,0.00020332,2,"2026-01-15T11:10:41.508",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021232,1768475441517,-1278.3,0.00020483,2,"2026-01-15T11:10:41.517",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021233,1768475441527,-6904.0,0.00020749,2,"2026-01-15T11:10:41.527",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021234,1768475441536,-663.93287602,0.00020795,2,"2026-01-15T11:10:41.536",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021235,1768475441546,-299.99,0.00020951,7,"2026-01-15T11:10:41.546",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021236,1768475441555,-688.49839244,0.00021343,2,"2026-01-15T11:10:41.555",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021237,1768475441564,-213.0,0.00021347,2,"2026-01-15T11:10:41.564",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021238,1768475441574,-226.84,0.00021347,2,"2026-01-15T11:10:41.574",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021239,1768475441583,-250.0,0.00021347,2,"2026-01-15T11:10:41.583",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021240,1768475441592,-194.531,0.00021347,2,"2026-01-15T11:10:41.592",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021241,1768475441602,-157.526,0.00021347,2,"2026-01-15T11:10:41.602",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021242,1768475441612,-250.0,0.00021347,2,"2026-01-15T11:10:41.612",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021243,1768475441621,-191.042,0.00021347,2,"2026-01-15T11:10:41.621",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021244,1768475441634,-212.092,0.00021347,2,"2026-01-15T11:10:41.634",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021245,1768475441645,-250.0,0.00021347,2,"2026-01-15T11:10:41.645",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021246,1768475441657,-169.0,0.00021347,2,"2026-01-15T11:10:41.657",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021247,1768475441666,-229.853,0.00021347,2,"2026-01-15T11:10:41.666",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021248,1768475441677,-1331.0,0.00021347,2,"2026-01-15T11:10:41.677",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021249,1768475441687,-1406.0,0.00021347,2,"2026-01-15T11:10:41.687",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021250,1768475441699,-2527.293,0.00021347,2,"2026-01-15T11:10:41.699",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021251,1768475441711,-614.0,0.00021347,2,"2026-01-15T11:10:41.711",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021252,1768475441720,-1267.0,0.00021347,2,"2026-01-15T11:10:41.720",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021253,1768475441731,-412.0,0.00021347,2,"2026-01-15T11:10:41.731",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021254,1768475441740,-914.0,0.00021347,2,"2026-01-15T11:10:41.740",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021255,1768475441749,-1201.0,0.00021347,2,"2026-01-15T11:10:41.749",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021256,1768475441760,-2438.0,0.00021347,2,"2026-01-15T11:10:41.760",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021257,1768475441770,-4823.0,0.00021347,2,"2026-01-15T11:10:41.770",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021258,1768475441779,-566.0,0.00021347,2,"2026-01-15T11:10:41.779",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021259,1768475441789,-12460.0,0.000214,2,"2026-01-15T11:10:41.789",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021260,1768475441798,-8847.00469551,0.00021491,2,"2026-01-15T11:10:41.798",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021261,1768475441808,-6749.01828562,0.0002154,2,"2026-01-15T11:10:41.808",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021262,1768475441817,-713.97283296,0.00021891,2,"2026-01-15T11:10:41.817",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021263,1768475441827,-5533.0,0.000219,3,"2026-01-15T11:10:41.827",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021264,1768475441837,-5000.0,0.00021918,2,"2026-01-15T11:10:41.837",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021265,1768475441846,-500.0,0.00021918,2,"2026-01-15T11:10:41.846",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021266,1768475441855,-500.31098427,0.00021973,2,"2026-01-15T11:10:41.855",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021267,1768475441864,-158.72722158,0.00022114,2,"2026-01-15T11:10:41.864",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021268,1768475441876,-15201.19591663,0.00022196,2,"2026-01-15T11:10:41.876",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021269,1768475441886,-453.0,0.000224,2,"2026-01-15T11:10:41.886",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021270,1768475441896,-807.31112414,0.00022439,2,"2026-01-15T11:10:41.896",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021271,1768475441906,-5533.0,0.000225,5,"2026-01-15T11:10:41.906",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021272,1768475441916,-1278.3,0.00022724,2,"2026-01-15T11:10:41.916",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021273,1768475441926,-3019.3891532,0.000232,5,"2026-01-15T11:10:41.926",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021274,1768475441937,-1331.0,0.00024347,2,"2026-01-15T11:10:41.937",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021275,1768475441947,-1115.668,0.00024347,2,"2026-01-15T11:10:41.947",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021276,1768475441956,-412.0,0.00024347,2,"2026-01-15T11:10:41.956",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021277,1768475441966,-2438.0,0.00024347,2,"2026-01-15T11:10:41.966",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021278,1768475441975,-4821.0,0.00024347,2,"2026-01-15T11:10:41.975",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021279,1768475441986,-566.0,0.00024347,2,"2026-01-15T11:10:41.986",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021280,1768475441995,-8847.00469551,0.00024356,2,"2026-01-15T11:10:41.995",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021281,1768475442005,-1000.0,0.00024658,2,"2026-01-15T11:10:42.005",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021282,1768475442014,-97299.97148191,0.000248,2,"2026-01-15T11:10:42.014",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021302,1768475443803,-4822.0,0.000248,2,"2026-01-15T11:10:43.803",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021308,1768475446072,-6558.0,0.00021347,2,"2026-01-15T11:10:46.072",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021309,1768475446087,-30321.37010909,0.000248,2,"2026-01-15T11:10:46.087",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021310,1768475446096,-173.47366199,0.00024824,2,"2026-01-15T11:10:46.096",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021311,1768475446105,-150.0,0.00024824,2,"2026-01-15T11:10:46.105",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021312,1768475446114,-493384.607905,0.000249,2,"2026-01-15T11:10:46.114",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021313,1768475446123,-8506.63117077,0.00024953,2,"2026-01-15T11:10:46.123",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021314,1768475446133,-43376.3701951,0.00024963,2,"2026-01-15T11:10:46.133",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021315,1768475446142,-488.29332106,0.00025492,2,"2026-01-15T11:10:46.142",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021316,1768475446151,-1180.06,0.00025592,2,"2026-01-15T11:10:46.151",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021317,1768475446160,-11906.06824254,0.0002664,2,"2026-01-15T11:10:46.160",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021318,1768475446169,-17810.76603567,0.0002664,2,"2026-01-15T11:10:46.169",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021319,1768475446179,-24098.5998,0.0002664,2,"2026-01-15T11:10:46.179",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021320,1768475446188,-178.52,0.0002666,2,"2026-01-15T11:10:46.188",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021321,1768475446197,-6151.13264166,0.00026674,2,"2026-01-15T11:10:46.197",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021322,1768475446206,-505.0,0.00027137,2,"2026-01-15T11:10:46.206",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021323,1768475446216,-8847.00469551,0.0002722,2,"2026-01-15T11:10:46.216",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021324,1768475446226,-412.0,0.00027347,2,"2026-01-15T11:10:46.226",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021325,1768475446235,-2438.0,0.00027347,2,"2026-01-15T11:10:46.235",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021326,1768475446244,-150.0,0.00027369,2,"2026-01-15T11:10:46.244",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021327,1768475446254,-348.23459764,0.00027499,2,"2026-01-15T11:10:46.254",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021328,1768475446263,-151.0,0.00027499,2,"2026-01-15T11:10:46.263",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021329,1768475446276,-225.59547,0.00027499,2,"2026-01-15T11:10:46.276",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021330,1768475446285,-150.0,0.00027531,5,"2026-01-15T11:10:46.285",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021331,1768475446294,-1000.0,0.00027659,2,"2026-01-15T11:10:46.294",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021332,1768475446303,-225.59548,0.00027699,2,"2026-01-15T11:10:46.303",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021333,1768475446312,-1000.0,0.00027783,2,"2026-01-15T11:10:46.312",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021334,1768475446321,-1000.0,0.00027798,2,"2026-01-15T11:10:46.321",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021335,1768475446330,-1000.0,0.00027821,2,"2026-01-15T11:10:46.330",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021336,1768475446340,-1000.0,0.00027829,2,"2026-01-15T11:10:46.340",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021337,1768475446349,-591.12534207,0.00027843,2,"2026-01-15T11:10:46.349",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021338,1768475446358,-408.87465793,0.00027863,2,"2026-01-15T11:10:46.358",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021339,1768475446367,-1000.0,0.00027877,2,"2026-01-15T11:10:46.367",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021340,1768475446376,-1000.0,0.00027893,2,"2026-01-15T11:10:46.376",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021341,1768475446386,-1000.0,0.00027893,2,"2026-01-15T11:10:46.386",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021342,1768475446395,-1000.0,0.00027895,2,"2026-01-15T11:10:46.395",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021343,1768475446405,-225.59548,0.00027899,2,"2026-01-15T11:10:46.405",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021344,1768475446415,-1000.0,0.00027915,2,"2026-01-15T11:10:46.415",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021345,1768475446425,-1000.0,0.00027928,2,"2026-01-15T11:10:46.425",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021347,1768475446434,-1000.0,0.00027959,2,"2026-01-15T11:10:46.434",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021348,1768475446443,-1000.0,0.00027978,2,"2026-01-15T11:10:46.443",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021350,1768475446452,-285.6,0.00028,2,"2026-01-15T11:10:46.452",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021352,1768475446462,-1000.0,0.00028002,2,"2026-01-15T11:10:46.462",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021354,1768475446471,-150.0,0.00028062,2,"2026-01-15T11:10:46.471",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021356,1768475446483,-1000.0,0.0002807,2,"2026-01-15T11:10:46.483",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021357,1768475446493,-500.0,0.0002807,2,"2026-01-15T11:10:46.493",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021358,1768475446502,-476.72999783,0.00028078,5,"2026-01-15T11:10:46.502",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021359,1768475446512,-225.59548,0.00028099,2,"2026-01-15T11:10:46.512",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021360,1768475446521,-225.59547,0.00028299,2,"2026-01-15T11:10:46.521",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021361,1768475446531,-225.59548,0.00028499,2,"2026-01-15T11:10:46.531",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021362,1768475446541,-483.21,0.00028575,2,"2026-01-15T11:10:46.541",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021363,1768475446550,-707.23,0.00028575,2,"2026-01-15T11:10:46.550",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021364,1768475446561,-505.0,0.00028647,3,"2026-01-15T11:10:46.561",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021365,1768475446571,-225.59548,0.00028699,2,"2026-01-15T11:10:46.571",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021366,1768475446580,-556.93,0.00028767,2,"2026-01-15T11:10:46.580",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021367,1768475446590,-225.59548,0.00028899,2,"2026-01-15T11:10:46.590",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021368,1768475446599,-488.29332106,0.00028912,2,"2026-01-15T11:10:46.599",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021369,1768475446609,-190.79,0.00028938,2,"2026-01-15T11:10:46.609",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021370,1768475446618,-9678.5764282,0.00029026,2,"2026-01-15T11:10:46.618",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021371,1768475446628,-225.59547,0.00029099,2,"2026-01-15T11:10:46.628",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021372,1768475446638,-297.51824924,0.00029119,2,"2026-01-15T11:10:46.638",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021373,1768475446648,-238.8,0.00029272,30,"2026-01-15T11:10:46.648",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021374,1768475446657,-225.59548,0.00029299,2,"2026-01-15T11:10:46.657",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021375,1768475446669,-173.47366199,0.00029316,2,"2026-01-15T11:10:46.669",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021376,1768475446679,-662.09,0.00029479,2,"2026-01-15T11:10:46.679",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021377,1768475446688,-1101.0,0.00029482,5,"2026-01-15T11:10:46.688",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021378,1768475446698,-2159.5823084,0.00029933,2,"2026-01-15T11:10:46.698",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021379,1768475446709,-201.0,0.0003,15,"2026-01-15T11:10:46.709",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021380,1768475446719,-154.79,0.0003,2,"2026-01-15T11:10:46.719",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021381,1768475446729,-161.77,0.0003,4,"2026-01-15T11:10:46.729",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021382,1768475446739,-8847.00469551,0.00030085,2,"2026-01-15T11:10:46.739",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021383,1768475446749,-3826.12,0.00030137,120,"2026-01-15T11:10:46.749",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021384,1768475446759,-1000.0,0.00030137,120,"2026-01-15T11:10:46.759",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021385,1768475446769,-1000.0,0.00030137,120,"2026-01-15T11:10:46.769",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021386,1768475446779,-1000.0,0.00030137,120,"2026-01-15T11:10:46.779",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021387,1768475446790,-1000.0,0.00030137,120,"2026-01-15T11:10:46.790",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021388,1768475446800,-1000.0,0.00030137,120,"2026-01-15T11:10:46.800",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021389,1768475446810,-1000.0,0.00030137,120,"2026-01-15T11:10:46.810",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021390,1768475446820,-1000.0,0.00030137,120,"2026-01-15T11:10:46.820",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021391,1768475446830,-1000.0,0.00030137,120,"2026-01-15T11:10:46.830",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021392,1768475446839,-1000.0,0.00030137,120,"2026-01-15T11:10:46.839",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021393,1768475446848,-1084.82,0.00030137,120,"2026-01-15T11:10:46.848",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021394,1768475446858,-505.0,0.00030158,5,"2026-01-15T11:10:46.858",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021395,1768475446869,-187.337,0.00030347,2,"2026-01-15T11:10:46.869",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021396,1768475446879,-1804.842,0.00030347,2,"2026-01-15T11:10:46.879",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021397,1768475446889,-284.22846268,0.00030439,6,"2026-01-15T11:10:46.889",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021398,1768475446900,-556.93,0.0003063,2,"2026-01-15T11:10:46.900",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021399,1768475446910,-171.57,0.0003063,2,"2026-01-15T11:10:46.910",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021400,1768475446920,-152.14,0.0003063,2,"2026-01-15T11:10:46.920",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021401,1768475446931,-1101.0,0.00030956,5,"2026-01-15T11:10:46.931",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021402,1768475446940,-359.49,0.00031397,2,"2026-01-15T11:10:46.940",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021403,1768475446950,-178.52,0.0003143,2,"2026-01-15T11:10:46.950",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021404,1768475446960,-505.0,0.00031668,6,"2026-01-15T11:10:46.960",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021405,1768475446970,-871.68,0.000317,7,"2026-01-15T11:10:46.970",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021406,1768475446979,-179.41,0.00031755,2,"2026-01-15T11:10:46.979",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021407,1768475446989,-181.01024507,0.00032,120,"2026-01-15T11:10:46.989",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021408,1768475446999,-500.0,0.00032,120,"2026-01-15T11:10:46.999",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021409,1768475447009,-488.29332106,0.00032333,2,"2026-01-15T11:10:47.009",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021410,1768475447019,-1101.0,0.00032504,5,"2026-01-15T11:10:47.019",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021411,1768475447029,-5800.0,0.00032837,2,"2026-01-15T11:10:47.029",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021412,1768475447038,-5800.0,0.0003286,2,"2026-01-15T11:10:47.038",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021413,1768475447055,-5800.0,0.00032869,2,"2026-01-15T11:10:47.055",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021414,1768475447068,-162.380719,0.00032877,2,"2026-01-15T11:10:47.068",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021415,1768475447078,-5800.0,0.00032877,2,"2026-01-15T11:10:47.078",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021416,1768475447088,-353.91841126,0.00032877,7,"2026-01-15T11:10:47.088",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021417,1768475447098,-500.0,0.00032877,2,"2026-01-15T11:10:47.098",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021418,1768475447108,-245.91126313,0.0003288,120,"2026-01-15T11:10:47.108",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021419,1768475447118,-276.76,0.000329,14,"2026-01-15T11:10:47.118",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021420,1768475447127,-500.0,0.00032932,2,"2026-01-15T11:10:47.127",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021421,1768475447137,-8847.00469551,0.00032949,2,"2026-01-15T11:10:47.137",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021422,1768475447147,-500.0,0.00032987,2,"2026-01-15T11:10:47.147",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021423,1768475447157,-181.01024507,0.00033,120,"2026-01-15T11:10:47.157",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021424,1768475447167,-500.0,0.00033041,2,"2026-01-15T11:10:47.167",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021425,1768475447176,-466.14735323,0.00033096,2,"2026-01-15T11:10:47.176",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021426,1768475447186,-158.72722159,0.00033171,2,"2026-01-15T11:10:47.186",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021427,1768475447196,-505.0,0.00033178,8,"2026-01-15T11:10:47.196",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021428,1768475447207,-218.70220985,0.00033292,10,"2026-01-15T11:10:47.207",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021429,1768475447219,-190.79,0.00033469,2,"2026-01-15T11:10:47.219",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021430,1768475447230,-173.47366199,0.00033807,2,"2026-01-15T11:10:47.230",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021431,1768475447242,-304.65805755,0.00033861,3,"2026-01-15T11:10:47.242",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021432,1768475447251,-181.01024507,0.000339,120,"2026-01-15T11:10:47.251",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021433,1768475447261,-500.0,0.00034,120,"2026-01-15T11:10:47.261",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021434,1768475447272,-1101.0,0.00034129,5,"2026-01-15T11:10:47.272",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021435,1768475447282,-252.79162724,0.00034246,2,"2026-01-15T11:10:47.282",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021436,1768475447291,-483.21,0.00034274,2,"2026-01-15T11:10:47.291",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021437,1768475447302,-1324.04,0.00034274,2,"2026-01-15T11:10:47.302",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021438,1768475447312,-238.8,0.00034319,30,"2026-01-15T11:10:47.312",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021439,1768475447322,-505.0,0.00034689,10,"2026-01-15T11:10:47.322",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021440,1768475447333,-2000.0,0.000349,120,"2026-01-15T11:10:47.333",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021441,1768475447343,-2000.0,0.000349,120,"2026-01-15T11:10:47.343",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021442,1768475447354,-2000.0,0.000349,120,"2026-01-15T11:10:47.354",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021443,1768475447364,-2000.0,0.000349,120,"2026-01-15T11:10:47.364",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021444,1768475447374,-2000.0,0.000349,120,"2026-01-15T11:10:47.374",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021445,1768475447384,-276.76,0.000349,14,"2026-01-15T11:10:47.384",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021446,1768475447396,-100000.0,0.00035,6,"2026-01-15T11:10:47.396",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021447,1768475447406,-224.93768703,0.00035,120,"2026-01-15T11:10:47.406",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021448,1768475447416,-1000.0,0.00035,30,"2026-01-15T11:10:47.416",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021449,1768475447426,-1000.0,0.00035,120,"2026-01-15T11:10:47.426",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021450,1768475447436,-1000.0,0.00035,120,"2026-01-15T11:10:47.436",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021451,1768475447445,-168.35101,0.00035,31,"2026-01-15T11:10:47.445",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021452,1768475447456,-151.0,0.00035,31,"2026-01-15T11:10:47.456",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021453,1768475447465,-151.298537,0.00035,31,"2026-01-15T11:10:47.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021454,1768475447476,-151.0,0.00035,31,"2026-01-15T11:10:47.476",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021455,1768475447486,-171.7,0.00035,2,"2026-01-15T11:10:47.486",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021456,1768475447497,-179.32,0.00035507,2,"2026-01-15T11:10:47.497",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021457,1768475447508,-151.12,0.00035507,2,"2026-01-15T11:10:47.508",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021458,1768475447520,-151.18,0.00035507,2,"2026-01-15T11:10:47.520",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021459,1768475447530,-467.43,0.00035507,2,"2026-01-15T11:10:47.530",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021460,1768475447539,-151.12,0.00035507,2,"2026-01-15T11:10:47.539",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021461,1768475447549,-150.0,0.00035507,2,"2026-01-15T11:10:47.549",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021462,1768475447558,-467.43,0.00035507,2,"2026-01-15T11:10:47.558",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021463,1768475447568,-466.86,0.00035507,2,"2026-01-15T11:10:47.568",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021464,1768475447580,-150.0,0.00035507,2,"2026-01-15T11:10:47.580",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021465,1768475447596,-1000.0,0.0003557,2,"2026-01-15T11:10:47.596",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021466,1768475447606,-500.0,0.0003557,2,"2026-01-15T11:10:47.606",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021467,1768475447617,-600.0,0.00035616,2,"2026-01-15T11:10:47.617",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021468,1768475447629,-488.29332106,0.00035753,2,"2026-01-15T11:10:47.629",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021469,1768475447646,-1000.0,0.000358,50,"2026-01-15T11:10:47.646",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021470,1768475447657,-1000.0,0.000358,50,"2026-01-15T11:10:47.657",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021471,1768475447668,-1000.0,0.000358,50,"2026-01-15T11:10:47.668",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021472,1768475447679,-1000.0,0.000358,50,"2026-01-15T11:10:47.679",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021473,1768475447690,-1000.0,0.000358,50,"2026-01-15T11:10:47.690",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021474,1768475447702,-1000.0,0.000358,50,"2026-01-15T11:10:47.702",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021475,1768475447714,-426.64,0.000358,50,"2026-01-15T11:10:47.714",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021476,1768475447723,-8847.00469551,0.00035814,2,"2026-01-15T11:10:47.723",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021477,1768475447733,-1101.0,0.00035835,5,"2026-01-15T11:10:47.733",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021478,1768475447743,-500.0,0.00036,120,"2026-01-15T11:10:47.743",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021479,1768475447753,-152.0,0.0003602,3,"2026-01-15T11:10:47.753",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021480,1768475447764,-600.0,0.00036164,2,"2026-01-15T11:10:47.764",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021481,1768475447774,-661.95,0.00036192,2,"2026-01-15T11:10:47.774",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021482,1768475447785,-505.0,0.00036199,11,"2026-01-15T11:10:47.785",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021483,1768475447795,-276.76,0.000362,14,"2026-01-15T11:10:47.795",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021484,1768475447806,-600.0,0.00036712,2,"2026-01-15T11:10:47.806",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021485,1768475447816,-171.7,0.000368,2,"2026-01-15T11:10:47.816",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021486,1768475447826,-662.09,0.00037123,2,"2026-01-15T11:10:47.826",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021487,1768475447836,-600.0,0.0003726,2,"2026-01-15T11:10:47.836",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021488,1768475447845,-1180.06,0.00037372,2,"2026-01-15T11:10:47.845",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021489,1768475447855,-1101.0,0.00037627,5,"2026-01-15T11:10:47.855",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021490,1768475447865,-276.76,0.000377,14,"2026-01-15T11:10:47.865",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021491,1768475447875,-505.0,0.0003771,13,"2026-01-15T11:10:47.875",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021492,1768475447884,-600.0,0.00037808,2,"2026-01-15T11:10:47.884",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021493,1768475447894,-290.395179,0.000379,15,"2026-01-15T11:10:47.894",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021494,1768475447904,-1000.0,0.00038,120,"2026-01-15T11:10:47.904",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021495,1768475447914,-1000.0,0.00038,30,"2026-01-15T11:10:47.914",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021496,1768475447924,-1660.63792967,0.00038,120,"2026-01-15T11:10:47.924",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021497,1768475447934,-500.0,0.00038,120,"2026-01-15T11:10:47.934",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021498,1768475447944,-173.47366199,0.00038299,2,"2026-01-15T11:10:47.944",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021499,1768475447953,-3190.0,0.00038356,120,"2026-01-15T11:10:47.953",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021500,1768475447963,-5000.0,0.00038356,120,"2026-01-15T11:10:47.963",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021501,1768475447973,-500.0,0.00038356,60,"2026-01-15T11:10:47.973",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021502,1768475447982,-839.0,0.00038356,120,"2026-01-15T11:10:47.982",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021503,1768475447992,-185.715952,0.00038356,30,"2026-01-15T11:10:47.992",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021504,1768475448001,-153.601099,0.00038356,120,"2026-01-15T11:10:48.001",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021505,1768475448011,-151.0,0.00038356,120,"2026-01-15T11:10:48.011",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021506,1768475448021,-600.0,0.00038356,2,"2026-01-15T11:10:48.021",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021507,1768475448031,-500.0,0.00038411,60,"2026-01-15T11:10:48.031",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021508,1768475448041,-500.0,0.00038466,60,"2026-01-15T11:10:48.041",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021509,1768475448051,-500.0,0.0003852,60,"2026-01-15T11:10:48.051",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021510,1768475448061,-500.0,0.00038575,60,"2026-01-15T11:10:48.061",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021511,1768475448071,-300.0,0.00038584,2,"2026-01-15T11:10:48.071",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021512,1768475448080,-300.0,0.00038584,2,"2026-01-15T11:10:48.080",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021513,1768475448090,-300.0,0.00038584,2,"2026-01-15T11:10:48.090",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021514,1768475448100,-300.0,0.00038584,2,"2026-01-15T11:10:48.100",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021515,1768475448110,-300.0,0.00038584,2,"2026-01-15T11:10:48.110",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021516,1768475448119,-300.0,0.00038584,2,"2026-01-15T11:10:48.119",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021517,1768475448129,-398.16953504,0.00038584,2,"2026-01-15T11:10:48.129",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021518,1768475448139,-300.0,0.00038584,2,"2026-01-15T11:10:48.139",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021519,1768475448152,-300.0,0.00038584,2,"2026-01-15T11:10:48.152",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021520,1768475448162,-300.0,0.00038584,2,"2026-01-15T11:10:48.162",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021521,1768475448172,-300.0,0.00038584,2,"2026-01-15T11:10:48.172",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021522,1768475448182,-300.0,0.00038584,2,"2026-01-15T11:10:48.182",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021523,1768475448192,-300.0,0.00038584,2,"2026-01-15T11:10:48.192",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021524,1768475448202,-300.0,0.00038584,2,"2026-01-15T11:10:48.202",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021525,1768475448212,-300.0,0.00038584,2,"2026-01-15T11:10:48.212",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021526,1768475448222,-300.0,0.00038584,2,"2026-01-15T11:10:48.222",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021527,1768475448232,-300.0,0.00038584,2,"2026-01-15T11:10:48.232",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021528,1768475448243,-300.0,0.00038584,2,"2026-01-15T11:10:48.243",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021529,1768475448254,-300.0,0.00038584,2,"2026-01-15T11:10:48.254",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021530,1768475448264,-390.44915998,0.00038584,2,"2026-01-15T11:10:48.264",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021531,1768475448275,-158.99,0.000386,2,"2026-01-15T11:10:48.275",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021532,1768475448285,-150.0,0.0003861,30,"2026-01-15T11:10:48.285",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021533,1768475448295,-150.19623091,0.0003861,30,"2026-01-15T11:10:48.295",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021534,1768475448305,-1014.31236684,0.0003862,2,"2026-01-15T11:10:48.305",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021535,1768475448316,-500.0,0.0003863,60,"2026-01-15T11:10:48.316",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021536,1768475448326,-8847.00469551,0.00038678,2,"2026-01-15T11:10:48.326",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021537,1768475448336,-500.0,0.00038685,60,"2026-01-15T11:10:48.336",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021538,1768475448346,-500.0,0.000387,120,"2026-01-15T11:10:48.346",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021539,1768475448356,-500.0,0.000387,120,"2026-01-15T11:10:48.356",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021540,1768475448367,-500.0,0.000387,120,"2026-01-15T11:10:48.367",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021541,1768475448377,-500.0,0.000387,120,"2026-01-15T11:10:48.377",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021542,1768475448387,-500.0,0.0003874,60,"2026-01-15T11:10:48.387",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021543,1768475448397,-500.0,0.00038794,60,"2026-01-15T11:10:48.397",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021544,1768475448407,-500.0,0.00038849,60,"2026-01-15T11:10:48.407",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021545,1768475448417,-500.0,0.00038904,60,"2026-01-15T11:10:48.417",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021546,1768475448427,-600.0,0.00038904,2,"2026-01-15T11:10:48.427",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021547,1768475448436,-500.0,0.00038959,60,"2026-01-15T11:10:48.436",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021548,1768475448446,-1000.0,0.00039,120,"2026-01-15T11:10:48.446",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021549,1768475448455,-878.59,0.00039,20,"2026-01-15T11:10:48.455",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021550,1768475448465,-500.0,0.00039014,60,"2026-01-15T11:10:48.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021551,1768475448475,-500.0,0.00039068,60,"2026-01-15T11:10:48.475",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021552,1768475448485,-500.0,0.00039123,60,"2026-01-15T11:10:48.485",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021553,1768475448495,-1737.554,0.00039156,54,"2026-01-15T11:10:48.495",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021554,1768475448506,-488.29332106,0.00039174,2,"2026-01-15T11:10:48.506",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021555,1768475448516,-500.0,0.00039178,60,"2026-01-15T11:10:48.516",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021556,1768475448526,-158.99,0.000392,2,"2026-01-15T11:10:48.526",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021557,1768475448540,-505.0,0.0003922,15,"2026-01-15T11:10:48.540",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021558,1768475448549,-500.0,0.00039233,60,"2026-01-15T11:10:48.549",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021559,1768475448559,-500.0,0.00039288,60,"2026-01-15T11:10:48.559",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021560,1768475448568,-591.05273317,0.00039342,60,"2026-01-15T11:10:48.568",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021561,1768475448578,-238.8,0.00039366,120,"2026-01-15T11:10:48.578",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021562,1768475448587,-600.0,0.00039452,2,"2026-01-15T11:10:48.587",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021563,1768475448597,-500.0,0.00039702,30,"2026-01-15T11:10:48.597",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021564,1768475448607,-592.65,0.00039726,120,"2026-01-15T11:10:48.607",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021565,1768475448616,-500.0,0.00039726,120,"2026-01-15T11:10:48.616",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021566,1768475448626,-4566.27131223,0.000398,30,"2026-01-15T11:10:48.626",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021567,1768475448638,-592.65,0.00039863,120,"2026-01-15T11:10:48.638",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021568,1768475448647,-500.0,0.00039863,120,"2026-01-15T11:10:48.647",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021569,1768475448658,-152.0,0.00039878,4,"2026-01-15T11:10:48.658",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021570,1768475448668,-16480.59130921,0.000399,2,"2026-01-15T11:10:48.668",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021571,1768475448679,-200.0,0.000399,19,"2026-01-15T11:10:48.679",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021572,1768475448690,-151.0,0.00039997,14,"2026-01-15T11:10:48.690",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021573,1768475448704,-151.0,0.0004,120,"2026-01-15T11:10:48.704",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021574,1768475448714,-151.0,0.0004,120,"2026-01-15T11:10:48.714",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021575,1768475448724,-2141.97696811,0.0004,100,"2026-01-15T11:10:48.724",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021576,1768475448735,-1000.0,0.0004,120,"2026-01-15T11:10:48.735",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021577,1768475448746,-1000.0,0.0004,120,"2026-01-15T11:10:48.746",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021578,1768475448755,-1000.0,0.0004,120,"2026-01-15T11:10:48.755",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021579,1768475448765,-1000.0,0.0004,120,"2026-01-15T11:10:48.765",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021580,1768475448775,-1000.0,0.0004,120,"2026-01-15T11:10:48.775",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021581,1768475448785,-1000.0,0.0004,120,"2026-01-15T11:10:48.785",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021582,1768475448795,-1000.0,0.0004,120,"2026-01-15T11:10:48.795",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021583,1768475448805,-100000.0,0.0004,7,"2026-01-15T11:10:48.805",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021584,1768475448814,-14100.02107676,0.0004,4,"2026-01-15T11:10:48.814",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021585,1768475448824,-50000.0,0.0004,40,"2026-01-15T11:10:48.824",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021586,1768475448834,-534.7978436,0.0004,30,"2026-01-15T11:10:48.834",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021587,1768475448844,-34774.41,0.0004,120,"2026-01-15T11:10:48.844",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021588,1768475448854,-1000.0,0.0004,120,"2026-01-15T11:10:48.854",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021589,1768475448864,-679.0,0.0004,120,"2026-01-15T11:10:48.864",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021590,1768475448875,-500.0,0.0004,120,"2026-01-15T11:10:48.875",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021591,1768475448885,-500.0,0.0004,120,"2026-01-15T11:10:48.885",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021592,1768475448894,-1000.0,0.0004,120,"2026-01-15T11:10:48.894",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021593,1768475448904,-1000.0,0.0004,120,"2026-01-15T11:10:48.904",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021594,1768475448916,-51220.56326119,0.0004,14,"2026-01-15T11:10:48.916",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021595,1768475448926,-151.0,0.0004,120,"2026-01-15T11:10:48.926",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021596,1768475448936,-500.0,0.0004,120,"2026-01-15T11:10:48.936",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021597,1768475448946,-15236.5,0.0004,120,"2026-01-15T11:10:48.946",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021598,1768475448957,-151.0,0.0004,120,"2026-01-15T11:10:48.957",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021599,1768475448969,-151.0,0.0004,120,"2026-01-15T11:10:48.969",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021600,1768475448979,-151.0,0.0004,120,"2026-01-15T11:10:48.979",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021601,1768475448988,-222.877652,0.0004,120,"2026-01-15T11:10:48.988",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021602,1768475448998,-152.496504,0.0004,120,"2026-01-15T11:10:48.998",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021603,1768475449008,-151.0,0.0004,120,"2026-01-15T11:10:49.008",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021604,1768475449018,-151.0,0.0004,120,"2026-01-15T11:10:49.018",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021605,1768475449028,-151.0,0.0004,120,"2026-01-15T11:10:49.028",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021606,1768475449037,-151.0,0.0004,120,"2026-01-15T11:10:49.037",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021607,1768475449047,-151.0,0.0004,120,"2026-01-15T11:10:49.047",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021608,1768475449057,-151.0,0.0004,120,"2026-01-15T11:10:49.057",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021609,1768475449067,-151.0,0.0004,120,"2026-01-15T11:10:49.067",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021610,1768475449076,-151.0,0.0004,120,"2026-01-15T11:10:49.076",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021611,1768475449086,-151.0,0.0004,120,"2026-01-15T11:10:49.086",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021612,1768475449095,-151.0,0.0004,120,"2026-01-15T11:10:49.095",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021613,1768475449105,-151.0,0.0004,120,"2026-01-15T11:10:49.105",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021614,1768475449115,-151.0,0.0004,120,"2026-01-15T11:10:49.115",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021615,1768475449126,-151.0,0.0004,120,"2026-01-15T11:10:49.126",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021616,1768475449136,-253.0,0.0004,30,"2026-01-15T11:10:49.136",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021617,1768475449146,-151.0,0.0004,120,"2026-01-15T11:10:49.146",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021618,1768475449155,-592.65,0.0004,120,"2026-01-15T11:10:49.155",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021619,1768475449165,-151.0,0.0004,120,"2026-01-15T11:10:49.165",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021620,1768475449175,-151.0,0.0004,120,"2026-01-15T11:10:49.175",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021621,1768475449186,-216.208089,0.0004,120,"2026-01-15T11:10:49.186",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021622,1768475449196,-500.0,0.0004,120,"2026-01-15T11:10:49.196",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021623,1768475449206,-600.0,0.0004,2,"2026-01-15T11:10:49.206",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021624,1768475449216,-592.65,0.00040136,120,"2026-01-15T11:10:49.216",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021625,1768475449226,-500.0,0.00040136,120,"2026-01-15T11:10:49.226",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021626,1768475449237,-1000.0,0.0004027,3,"2026-01-15T11:10:49.237",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021627,1768475449248,-500.0,0.0004027,3,"2026-01-15T11:10:49.248",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021628,1768475449258,-592.65,0.00040273,120,"2026-01-15T11:10:49.258",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021629,1768475449268,-500.0,0.00040273,120,"2026-01-15T11:10:49.268",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021630,1768475449278,-592.65,0.0004041,120,"2026-01-15T11:10:49.278",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021631,1768475449288,-500.0,0.0004041,120,"2026-01-15T11:10:49.288",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021632,1768475449298,-474.0,0.00040466,120,"2026-01-15T11:10:49.298",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021633,1768475449308,-592.65,0.00040547,120,"2026-01-15T11:10:49.308",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021634,1768475449318,-500.0,0.00040547,120,"2026-01-15T11:10:49.318",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021635,1768475449327,-600.0,0.00040548,2,"2026-01-15T11:10:49.327",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021636,1768475449337,-592.65,0.00040684,120,"2026-01-15T11:10:49.337",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021637,1768475449348,-500.0,0.00040684,120,"2026-01-15T11:10:49.348",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021638,1768475449358,-505.0,0.0004073,16,"2026-01-15T11:10:49.358",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021639,1768475449367,-151.0,0.000408,120,"2026-01-15T11:10:49.367",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021640,1768475449378,-151.0,0.000408,120,"2026-01-15T11:10:49.378",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021641,1768475449388,-592.65,0.00040821,120,"2026-01-15T11:10:49.388",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021642,1768475449398,-500.0,0.00040821,120,"2026-01-15T11:10:49.398",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021643,1768475449410,-150.0,0.0004089,120,"2026-01-15T11:10:49.410",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021644,1768475449421,-10623.52253407,0.000409,120,"2026-01-15T11:10:49.421",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021645,1768475449431,-500.0,0.00040953,30,"2026-01-15T11:10:49.431",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021646,1768475449441,-150.0,0.00040957,120,"2026-01-15T11:10:49.441",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021647,1768475449451,-592.65,0.00040958,120,"2026-01-15T11:10:49.451",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021648,1768475449461,-365.62773984,0.00040958,120,"2026-01-15T11:10:49.461",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021649,1768475449471,-300.0,0.00040986,60,"2026-01-15T11:10:49.471",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021650,1768475449481,-6264.55327944,0.00040995,2,"2026-01-15T11:10:49.481",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021651,1768475449491,-1000.0,0.00041,120,"2026-01-15T11:10:49.491",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021652,1768475449500,-22900.0,0.00041,2,"2026-01-15T11:10:49.500",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021653,1768475449510,-849.0,0.00041,120,"2026-01-15T11:10:49.510",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021654,1768475449520,-5000.0,0.00041,120,"2026-01-15T11:10:49.520",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021655,1768475449531,-276.76,0.00041,14,"2026-01-15T11:10:49.531",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021656,1768475449541,-150.0,0.00041,120,"2026-01-15T11:10:49.541",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021657,1768475449550,-304.42914391,0.00041,14,"2026-01-15T11:10:49.550",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021658,1768475449560,-2758.21,0.00041,60,"2026-01-15T11:10:49.560",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021659,1768475449846,-253.0,0.00041,34,"2026-01-15T11:10:49.846",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021660,1768475449856,-3000.0,0.0004103,14,"2026-01-15T11:10:49.856",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021661,1768475449865,-500.0,0.0004103,14,"2026-01-15T11:10:49.865",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021662,1768475449875,-1500.0,0.0004103,14,"2026-01-15T11:10:49.875",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021663,1768475449884,-300.0,0.00041068,22,"2026-01-15T11:10:49.884",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021664,1768475449894,-153.99546139,0.00041092,14,"2026-01-15T11:10:49.894",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021665,1768475449905,-1000.0,0.00041095,2,"2026-01-15T11:10:49.905",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021666,1768475449915,-693.54491657,0.00041095,30,"2026-01-15T11:10:49.915",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021667,1768475449924,-213.99991879,0.00041095,30,"2026-01-15T11:10:49.924",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021668,1768475449935,-237.617073,0.00041095,30,"2026-01-15T11:10:49.935",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021669,1768475449944,-150.978547,0.00041095,30,"2026-01-15T11:10:49.944",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021670,1768475449953,-150.978527,0.00041095,30,"2026-01-15T11:10:49.953",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021671,1768475449963,-281.379602,0.00041095,30,"2026-01-15T11:10:49.963",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021672,1768475449972,-501.90469144,0.00041095,30,"2026-01-15T11:10:49.972",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021673,1768475449982,-500.0,0.00041095,30,"2026-01-15T11:10:49.982",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021674,1768475449992,-500.0,0.00041095,30,"2026-01-15T11:10:49.992",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021675,1768475450001,-500.0,0.00041095,30,"2026-01-15T11:10:50.001",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021676,1768475450011,-500.0,0.00041095,30,"2026-01-15T11:10:50.011",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021677,1768475450020,-500.0,0.00041095,30,"2026-01-15T11:10:50.020",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021678,1768475450030,-503.08232861,0.00041095,30,"2026-01-15T11:10:50.030",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021679,1768475450040,-500.0,0.00041095,30,"2026-01-15T11:10:50.040",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021680,1768475450049,-500.0,0.00041095,30,"2026-01-15T11:10:50.049",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021681,1768475450059,-500.0,0.00041095,30,"2026-01-15T11:10:50.059",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021682,1768475450069,-544.2516501,0.00041095,30,"2026-01-15T11:10:50.069",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021683,1768475450078,-500.0,0.00041095,30,"2026-01-15T11:10:50.078",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021684,1768475450088,-500.0,0.00041095,30,"2026-01-15T11:10:50.088",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021685,1768475450097,-500.0,0.00041095,30,"2026-01-15T11:10:50.097",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021686,1768475450106,-500.0,0.00041095,30,"2026-01-15T11:10:50.106",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021687,1768475450116,-500.68081172,0.00041095,30,"2026-01-15T11:10:50.116",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021688,1768475450125,-500.98394871,0.00041095,30,"2026-01-15T11:10:50.125",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021689,1768475450134,-500.0,0.00041095,30,"2026-01-15T11:10:50.134",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021690,1768475450144,-500.0,0.00041095,30,"2026-01-15T11:10:50.144",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021691,1768475450153,-500.0,0.00041095,30,"2026-01-15T11:10:50.153",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021692,1768475450163,-500.0,0.00041095,30,"2026-01-15T11:10:50.163",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021693,1768475450173,-500.0,0.00041095,30,"2026-01-15T11:10:50.173",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021694,1768475450182,-500.0,0.00041095,30,"2026-01-15T11:10:50.182",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021695,1768475450191,-500.0,0.00041095,30,"2026-01-15T11:10:50.191",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021696,1768475450201,-500.0,0.00041095,30,"2026-01-15T11:10:50.201",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021697,1768475450211,-502.59740436,0.00041095,30,"2026-01-15T11:10:50.211",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021698,1768475450220,-607.07,0.00041095,30,"2026-01-15T11:10:50.220",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021699,1768475450230,-505.85,0.00041095,30,"2026-01-15T11:10:50.230",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021700,1768475450240,-502.17397834,0.00041095,30,"2026-01-15T11:10:50.240",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021701,1768475450250,-504.27761344,0.00041095,30,"2026-01-15T11:10:50.250",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021702,1768475450260,-500.0,0.00041095,30,"2026-01-15T11:10:50.260",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021703,1768475450269,-1367.1,0.00041095,30,"2026-01-15T11:10:50.269",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021704,1768475450279,-596.21689534,0.00041095,30,"2026-01-15T11:10:50.279",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021705,1768475450289,-613.9,0.00041095,30,"2026-01-15T11:10:50.289",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021706,1768475450298,-603.8,0.00041095,30,"2026-01-15T11:10:50.298",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021707,1768475450310,-500.0,0.00041095,30,"2026-01-15T11:10:50.310",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021708,1768475450319,-1123.11,0.00041095,30,"2026-01-15T11:10:50.319",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021709,1768475450329,-500.0,0.00041095,30,"2026-01-15T11:10:50.329",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021710,1768475450339,-500.0,0.00041095,30,"2026-01-15T11:10:50.339",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021711,1768475450348,-343.23210314,0.00041095,30,"2026-01-15T11:10:50.348",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021712,1768475450358,-500.0,0.00041095,30,"2026-01-15T11:10:50.358",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021713,1768475450368,-666.75,0.00041095,30,"2026-01-15T11:10:50.368",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021714,1768475450378,-500.0,0.00041095,30,"2026-01-15T11:10:50.378",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021715,1768475450387,-520.75,0.00041095,30,"2026-01-15T11:10:50.387",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021716,1768475450397,-500.0,0.00041095,30,"2026-01-15T11:10:50.397",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021717,1768475450407,-500.0,0.00041095,30,"2026-01-15T11:10:50.407",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021718,1768475450417,-507.13855067,0.00041095,30,"2026-01-15T11:10:50.417",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021719,1768475450427,-500.0,0.00041095,30,"2026-01-15T11:10:50.427",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021720,1768475450437,-509.14601257,0.00041095,30,"2026-01-15T11:10:50.437",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021721,1768475450447,-500.0,0.00041095,30,"2026-01-15T11:10:50.447",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021722,1768475450456,-502.80481364,0.00041095,30,"2026-01-15T11:10:50.456",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021723,1768475450465,-500.0,0.00041095,30,"2026-01-15T11:10:50.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021724,1768475450475,-500.0,0.00041095,30,"2026-01-15T11:10:50.475",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021725,1768475450485,-500.0,0.00041095,30,"2026-01-15T11:10:50.485",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021726,1768475450494,-500.0,0.00041095,30,"2026-01-15T11:10:50.494",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021727,1768475450504,-500.0,0.00041095,30,"2026-01-15T11:10:50.504",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021728,1768475450513,-500.0,0.00041095,30,"2026-01-15T11:10:50.513",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021729,1768475450524,-500.0,0.00041095,30,"2026-01-15T11:10:50.524",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021730,1768475450533,-500.0,0.00041095,30,"2026-01-15T11:10:50.533",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021731,1768475450543,-500.0,0.00041095,30,"2026-01-15T11:10:50.543",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021732,1768475450552,-500.0,0.00041095,30,"2026-01-15T11:10:50.552",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021733,1768475450561,-500.0,0.00041095,30,"2026-01-15T11:10:50.561",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021734,1768475450571,-502.18394972,0.00041095,30,"2026-01-15T11:10:50.571",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021735,1768475450580,-500.0,0.00041095,30,"2026-01-15T11:10:50.580",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021736,1768475450589,-503.00300261,0.00041095,30,"2026-01-15T11:10:50.589",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021737,1768475450599,-500.0,0.00041095,30,"2026-01-15T11:10:50.599",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021738,1768475450608,-500.0,0.00041095,30,"2026-01-15T11:10:50.608",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021739,1768475450618,-500.0,0.00041095,30,"2026-01-15T11:10:50.618",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021740,1768475450628,-610.94662604,0.00041095,30,"2026-01-15T11:10:50.628",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021741,1768475450640,-500.0,0.00041095,30,"2026-01-15T11:10:50.640",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021742,1768475450650,-500.0,0.00041095,30,"2026-01-15T11:10:50.650",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021743,1768475450659,-500.0,0.00041095,30,"2026-01-15T11:10:50.659",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021744,1768475450669,-500.0,0.00041095,30,"2026-01-15T11:10:50.669",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021745,1768475450679,-500.0,0.00041095,5,"2026-01-15T11:10:50.679",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021746,1768475450689,-505.58559358,0.00041095,30,"2026-01-15T11:10:50.689",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021747,1768475450698,-500.0,0.00041095,30,"2026-01-15T11:10:50.698",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021748,1768475450708,-520.41,0.00041095,30,"2026-01-15T11:10:50.708",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021749,1768475450718,-500.0,0.00041095,30,"2026-01-15T11:10:50.718",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021750,1768475450727,-500.0,0.00041095,30,"2026-01-15T11:10:50.727",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021751,1768475450736,-528.41,0.00041095,30,"2026-01-15T11:10:50.736",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021752,1768475450746,-505.11199191,0.00041095,30,"2026-01-15T11:10:50.746",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021753,1768475450755,-508.48090777,0.00041095,30,"2026-01-15T11:10:50.755",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021754,1768475450765,-507.7186958,0.00041095,30,"2026-01-15T11:10:50.765",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021755,1768475450774,-500.0,0.00041095,30,"2026-01-15T11:10:50.774",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021756,1768475450784,-500.0,0.00041095,30,"2026-01-15T11:10:50.784",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021757,1768475450793,-500.0,0.00041095,30,"2026-01-15T11:10:50.793",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021758,1768475450803,-500.0,0.00041095,30,"2026-01-15T11:10:50.803",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021759,1768475450812,-1328.99,0.00041095,30,"2026-01-15T11:10:50.812",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021760,1768475450822,-993.39,0.00041095,30,"2026-01-15T11:10:50.822",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021761,1768475450831,-500.0,0.00041095,30,"2026-01-15T11:10:50.831",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021762,1768475450840,-500.0,0.00041095,30,"2026-01-15T11:10:50.840",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021763,1768475450850,-2107.71,0.00041095,30,"2026-01-15T11:10:50.850",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021764,1768475450859,-500.0,0.00041095,30,"2026-01-15T11:10:50.859",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021765,1768475450868,-500.0,0.00041095,30,"2026-01-15T11:10:50.868",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021766,1768475450878,-500.0,0.00041095,30,"2026-01-15T11:10:50.878",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021767,1768475450888,-500.0,0.00041095,30,"2026-01-15T11:10:50.888",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021768,1768475450898,-781.09,0.00041095,30,"2026-01-15T11:10:50.898",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021769,1768475450907,-736.51,0.00041095,30,"2026-01-15T11:10:50.907",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021770,1768475450916,-500.0,0.00041095,30,"2026-01-15T11:10:50.916",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021771,1768475450926,-500.0,0.00041095,30,"2026-01-15T11:10:50.926",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021772,1768475450935,-500.0,0.00041095,30,"2026-01-15T11:10:50.935",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021773,1768475450945,-500.0,0.00041095,30,"2026-01-15T11:10:50.945",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021774,1768475450955,-1219.37,0.00041095,30,"2026-01-15T11:10:50.955",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021775,1768475450965,-500.0,0.00041095,30,"2026-01-15T11:10:50.965",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021776,1768475450975,-500.0,0.00041095,30,"2026-01-15T11:10:50.975",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021777,1768475450984,-500.0,0.00041095,30,"2026-01-15T11:10:50.984",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021778,1768475450995,-503.36391659,0.00041095,30,"2026-01-15T11:10:50.995",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021779,1768475451004,-500.0,0.00041095,30,"2026-01-15T11:10:51.004",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021780,1768475451013,-500.0,0.00041095,30,"2026-01-15T11:10:51.013",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021781,1768475451024,-580.58,0.00041095,30,"2026-01-15T11:10:51.024",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021782,1768475451034,-500.0,0.00041095,30,"2026-01-15T11:10:51.034",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021783,1768475451044,-500.0,0.00041095,30,"2026-01-15T11:10:51.044",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021784,1768475451055,-500.0,0.00041095,30,"2026-01-15T11:10:51.055",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021785,1768475451065,-500.0,0.00041095,30,"2026-01-15T11:10:51.065",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021786,1768475451075,-500.0,0.00041095,30,"2026-01-15T11:10:51.075",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021787,1768475451084,-500.0,0.00041095,30,"2026-01-15T11:10:51.084",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021788,1768475451094,-500.0,0.00041095,30,"2026-01-15T11:10:51.094",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021789,1768475451104,-500.0,0.00041095,30,"2026-01-15T11:10:51.104",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021790,1768475451115,-503.36444633,0.00041095,30,"2026-01-15T11:10:51.115",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021791,1768475451125,-500.0,0.00041095,30,"2026-01-15T11:10:51.125",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021792,1768475451135,-501.5118977,0.00041095,30,"2026-01-15T11:10:51.135",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021793,1768475451144,-500.0,0.00041095,30,"2026-01-15T11:10:51.144",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021794,1768475451154,-500.0,0.00041095,30,"2026-01-15T11:10:51.154",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021795,1768475451164,-500.0,0.00041095,30,"2026-01-15T11:10:51.164",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021796,1768475451175,-503.38760863,0.00041095,30,"2026-01-15T11:10:51.175",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021797,1768475451185,-1208.87,0.00041095,30,"2026-01-15T11:10:51.185",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021798,1768475451196,-500.0,0.00041095,30,"2026-01-15T11:10:51.196",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021799,1768475451206,-504.46,0.00041095,30,"2026-01-15T11:10:51.206",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021800,1768475451216,-500.0,0.00041095,30,"2026-01-15T11:10:51.216",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021801,1768475451228,-604.32,0.00041095,30,"2026-01-15T11:10:51.228",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021802,1768475451239,-500.0,0.00041095,30,"2026-01-15T11:10:51.239",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021803,1768475451254,-628.26,0.00041095,30,"2026-01-15T11:10:51.254",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021804,1768475451268,-504.53081222,0.00041095,30,"2026-01-15T11:10:51.268",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021805,1768475451278,-1002.88,0.00041095,30,"2026-01-15T11:10:51.278",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021806,1768475451288,-502.77307193,0.00041095,30,"2026-01-15T11:10:51.288",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021807,1768475451298,-500.0,0.00041095,30,"2026-01-15T11:10:51.298",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021808,1768475451308,-500.0,0.00041095,30,"2026-01-15T11:10:51.308",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021809,1768475451318,-514.06,0.00041095,30,"2026-01-15T11:10:51.318",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021810,1768475451329,-500.0,0.00041095,30,"2026-01-15T11:10:51.329",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021811,1768475451339,-500.0,0.00041095,30,"2026-01-15T11:10:51.339",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021812,1768475451348,-500.0,0.00041095,30,"2026-01-15T11:10:51.348",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021813,1768475451358,-500.0,0.00041095,30,"2026-01-15T11:10:51.358",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021814,1768475451368,-500.0,0.00041095,30,"2026-01-15T11:10:51.368",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021815,1768475451378,-781.46,0.00041095,30,"2026-01-15T11:10:51.378",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021816,1768475451388,-505.72090737,0.00041095,30,"2026-01-15T11:10:51.388",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021817,1768475451398,-505.8983457,0.00041095,30,"2026-01-15T11:10:51.398",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021818,1768475451407,-504.84931087,0.00041095,30,"2026-01-15T11:10:51.407",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021819,1768475451417,-500.0,0.00041095,30,"2026-01-15T11:10:51.417",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021820,1768475451427,-500.0,0.00041095,30,"2026-01-15T11:10:51.427",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021821,1768475451437,-500.0,0.00041095,30,"2026-01-15T11:10:51.437",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021822,1768475451447,-500.0,0.00041095,30,"2026-01-15T11:10:51.447",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021823,1768475451456,-500.0,0.00041095,30,"2026-01-15T11:10:51.456",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021824,1768475451466,-841.24,0.00041095,30,"2026-01-15T11:10:51.466",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021825,1768475451476,-500.0,0.00041095,30,"2026-01-15T11:10:51.476",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021826,1768475451486,-500.0,0.00041095,30,"2026-01-15T11:10:51.486",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021827,1768475451495,-500.0,0.00041095,30,"2026-01-15T11:10:51.495",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021828,1768475451505,-1315.52,0.00041095,30,"2026-01-15T11:10:51.505",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021829,1768475451515,-500.0,0.00041095,30,"2026-01-15T11:10:51.515",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021830,1768475451526,-756.33,0.00041095,30,"2026-01-15T11:10:51.526",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021831,1768475451536,-500.0,0.00041095,30,"2026-01-15T11:10:51.536",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021832,1768475451545,-674.85,0.00041095,30,"2026-01-15T11:10:51.545",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021833,1768475451555,-500.0,0.00041095,30,"2026-01-15T11:10:51.555",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021834,1768475451565,-500.0,0.00041095,30,"2026-01-15T11:10:51.565",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021835,1768475451574,-504.51220608,0.00041095,30,"2026-01-15T11:10:51.574",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021836,1768475451584,-674.5,0.00041095,30,"2026-01-15T11:10:51.584",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021837,1768475451594,-508.82465601,0.00041095,30,"2026-01-15T11:10:51.594",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021838,1768475451603,-500.0,0.00041095,30,"2026-01-15T11:10:51.603",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021839,1768475451613,-500.0,0.00041095,30,"2026-01-15T11:10:51.613",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021840,1768475451622,-500.0,0.00041095,2,"2026-01-15T11:10:51.622",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021841,1768475451632,-500.0,0.00041095,30,"2026-01-15T11:10:51.632",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021842,1768475451645,-500.0,0.00041095,30,"2026-01-15T11:10:51.645",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021843,1768475451655,-545.99,0.00041095,30,"2026-01-15T11:10:51.655",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021844,1768475451667,-948.51,0.00041095,30,"2026-01-15T11:10:51.667",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021845,1768475451678,-1107.83,0.00041095,30,"2026-01-15T11:10:51.678",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021846,1768475451687,-500.0,0.00041095,30,"2026-01-15T11:10:51.687",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021847,1768475451697,-500.0,0.00041095,30,"2026-01-15T11:10:51.697",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021848,1768475451707,-500.0,0.00041095,30,"2026-01-15T11:10:51.707",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021849,1768475451719,-608.54,0.00041095,30,"2026-01-15T11:10:51.719",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021850,1768475451729,-161.0176457,0.00041095,30,"2026-01-15T11:10:51.729",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021851,1768475451738,-500.0,0.00041095,30,"2026-01-15T11:10:51.738",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021852,1768475451748,-518.71672915,0.00041095,30,"2026-01-15T11:10:51.748",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021853,1768475451758,-870.58,0.00041095,30,"2026-01-15T11:10:51.758",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021854,1768475451768,-500.0,0.00041095,30,"2026-01-15T11:10:51.768",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021855,1768475451778,-1359.85,0.00041095,30,"2026-01-15T11:10:51.778",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021856,1768475451788,-623.63477022,0.00041095,30,"2026-01-15T11:10:51.788",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021857,1768475451798,-500.0,0.00041095,30,"2026-01-15T11:10:51.798",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021858,1768475451807,-500.0,0.00041095,30,"2026-01-15T11:10:51.807",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021859,1768475451817,-500.0,0.00041095,30,"2026-01-15T11:10:51.817",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021860,1768475451827,-500.0,0.00041095,30,"2026-01-15T11:10:51.827",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021861,1768475451836,-500.0,0.00041095,30,"2026-01-15T11:10:51.836",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021862,1768475451845,-500.0,0.00041095,30,"2026-01-15T11:10:51.845",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021863,1768475451857,-839.13,0.00041095,30,"2026-01-15T11:10:51.857",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021864,1768475451867,-1067.77,0.00041095,30,"2026-01-15T11:10:51.867",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021865,1768475451878,-544.81,0.00041095,30,"2026-01-15T11:10:51.878",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021866,1768475451888,-500.0,0.00041095,30,"2026-01-15T11:10:51.888",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021867,1768475451897,-1004.2,0.00041095,30,"2026-01-15T11:10:51.897",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021868,1768475451907,-500.0,0.00041095,30,"2026-01-15T11:10:51.907",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021869,1768475451917,-500.0,0.00041095,30,"2026-01-15T11:10:51.917",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021870,1768475451927,-500.0,0.00041095,30,"2026-01-15T11:10:51.927",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021871,1768475451937,-938.04,0.00041095,30,"2026-01-15T11:10:51.937",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021872,1768475451947,-1096.39,0.00041095,30,"2026-01-15T11:10:51.947",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021873,1768475451959,-500.0,0.00041095,30,"2026-01-15T11:10:51.959",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021874,1768475451969,-500.0,0.00041095,30,"2026-01-15T11:10:51.969",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021875,1768475451979,-785.68,0.00041095,30,"2026-01-15T11:10:51.979",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021876,1768475451988,-1432.84,0.00041095,30,"2026-01-15T11:10:51.988",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021877,1768475451997,-500.0,0.00041095,30,"2026-01-15T11:10:51.997",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021878,1768475452007,-500.0,0.00041095,30,"2026-01-15T11:10:52.007",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021879,1768475452016,-500.0,0.00041095,30,"2026-01-15T11:10:52.016",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021880,1768475452025,-559.34154953,0.00041095,30,"2026-01-15T11:10:52.025",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021881,1768475452035,-500.0,0.00041095,30,"2026-01-15T11:10:52.035",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021882,1768475452044,-500.0,0.00041095,30,"2026-01-15T11:10:52.044",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021883,1768475452053,-1053.01,0.00041095,30,"2026-01-15T11:10:52.053",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021884,1768475452063,-1250.6,0.00041095,30,"2026-01-15T11:10:52.063",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021885,1768475452073,-500.0,0.00041095,30,"2026-01-15T11:10:52.073",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021886,1768475452083,-500.0,0.00041095,30,"2026-01-15T11:10:52.083",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021887,1768475452092,-500.0,0.00041095,30,"2026-01-15T11:10:52.092",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021888,1768475452102,-500.0,0.00041095,30,"2026-01-15T11:10:52.102",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021889,1768475452112,-500.0,0.00041095,30,"2026-01-15T11:10:52.112",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021890,1768475452122,-500.0,0.00041095,30,"2026-01-15T11:10:52.122",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021891,1768475452131,-500.0,0.00041095,30,"2026-01-15T11:10:52.131",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021892,1768475452141,-500.0,0.00041095,30,"2026-01-15T11:10:52.141",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021893,1768475452150,-1136.04,0.00041095,30,"2026-01-15T11:10:52.150",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021894,1768475452160,-743.87,0.00041095,30,"2026-01-15T11:10:52.160",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021895,1768475452169,-525.94357008,0.00041095,30,"2026-01-15T11:10:52.169",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021896,1768475452179,-500.0,0.00041095,30,"2026-01-15T11:10:52.179",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021897,1768475452188,-758.89,0.00041095,30,"2026-01-15T11:10:52.188",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021898,1768475452197,-500.0,0.00041095,30,"2026-01-15T11:10:52.197",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021899,1768475452206,-542.81485516,0.00041095,30,"2026-01-15T11:10:52.206",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021900,1768475452217,-1201.8,0.00041095,30,"2026-01-15T11:10:52.217",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021901,1768475452227,-500.0,0.00041095,30,"2026-01-15T11:10:52.227",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021902,1768475452246,-500.0,0.00041095,30,"2026-01-15T11:10:52.246",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021903,1768475452256,-350.66133071,0.00041095,30,"2026-01-15T11:10:52.256",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021904,1768475452413,-397.26866929,0.00041095,30,"2026-01-15T11:10:52.413",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021905,1768475452423,-500.0,0.00041095,30,"2026-01-15T11:10:52.423",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021906,1768475452433,-540.40241751,0.00041095,30,"2026-01-15T11:10:52.433",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021907,1768475452442,-800.84,0.00041095,30,"2026-01-15T11:10:52.442",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021908,1768475452451,-919.19,0.00041095,30,"2026-01-15T11:10:52.451",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021909,1768475452461,-500.0,0.00041095,30,"2026-01-15T11:10:52.461",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021910,1768475452471,-500.0,0.00041095,30,"2026-01-15T11:10:52.471",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021911,1768475452480,-500.0,0.00041095,30,"2026-01-15T11:10:52.480",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021912,1768475452490,-500.0,0.00041095,30,"2026-01-15T11:10:52.490",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021913,1768475452501,-1723.17,0.00041095,30,"2026-01-15T11:10:52.501",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021914,1768475452511,-500.0,0.00041095,30,"2026-01-15T11:10:52.511",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021915,1768475452521,-626.97,0.00041095,30,"2026-01-15T11:10:52.521",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021916,1768475452530,-500.0,0.00041095,30,"2026-01-15T11:10:52.530",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021917,1768475452540,-559.3067443,0.00041095,30,"2026-01-15T11:10:52.540",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021918,1768475452549,-500.0,0.00041095,30,"2026-01-15T11:10:52.549",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021919,1768475452559,-500.0,0.00041095,30,"2026-01-15T11:10:52.559",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021920,1768475452568,-732.75,0.00041095,30,"2026-01-15T11:10:52.568",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021921,1768475452577,-616.43,0.00041095,30,"2026-01-15T11:10:52.577",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021922,1768475452587,-1110.11,0.00041095,30,"2026-01-15T11:10:52.587",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021923,1768475452596,-500.0,0.00041095,30,"2026-01-15T11:10:52.596",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021924,1768475452605,-500.0,0.00041095,30,"2026-01-15T11:10:52.605",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021925,1768475452615,-500.0,0.00041095,30,"2026-01-15T11:10:52.615",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021926,1768475452625,-526.44,0.00041095,30,"2026-01-15T11:10:52.625",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021927,1768475452635,-500.0,0.00041095,30,"2026-01-15T11:10:52.635",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021928,1768475452648,-500.0,0.00041095,30,"2026-01-15T11:10:52.648",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021929,1768475452658,-500.0,0.00041095,30,"2026-01-15T11:10:52.658",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021930,1768475452667,-500.0,0.00041095,30,"2026-01-15T11:10:52.667",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021931,1768475452677,-539.3489849,0.00041095,30,"2026-01-15T11:10:52.677",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021932,1768475452688,-500.0,0.00041095,30,"2026-01-15T11:10:52.688",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021933,1768475452697,-151.0,0.00041095,120,"2026-01-15T11:10:52.697",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021934,1768475452707,-507.80017408,0.00041095,30,"2026-01-15T11:10:52.707",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021935,1768475452718,-859.77,0.00041095,30,"2026-01-15T11:10:52.718",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021936,1768475452727,-928.26,0.00041095,30,"2026-01-15T11:10:52.727",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021937,1768475452736,-500.0,0.00041095,30,"2026-01-15T11:10:52.736",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021938,1768475452762,-500.0,0.00041095,30,"2026-01-15T11:10:52.762",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021939,1768475452772,-761.73,0.00041095,30,"2026-01-15T11:10:52.772",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021940,1768475452782,-500.0,0.00041095,30,"2026-01-15T11:10:52.782",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021941,1768475452791,-500.0,0.00041095,30,"2026-01-15T11:10:52.791",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021942,1768475452801,-998.82,0.00041095,30,"2026-01-15T11:10:52.801",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021943,1768475452811,-500.298066,0.00041095,30,"2026-01-15T11:10:52.811",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021944,1768475452820,-500.0,0.00041095,30,"2026-01-15T11:10:52.820",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021945,1768475452830,-538.66,0.00041095,30,"2026-01-15T11:10:52.830",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021946,1768475452839,-500.0,0.00041095,30,"2026-01-15T11:10:52.839",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021947,1768475452849,-500.0,0.00041095,30,"2026-01-15T11:10:52.849",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021948,1768475452858,-500.0,0.00041095,30,"2026-01-15T11:10:52.858",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021949,1768475452868,-500.0,0.00041095,30,"2026-01-15T11:10:52.868",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021950,1768475452877,-1077.3,0.00041095,30,"2026-01-15T11:10:52.877",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021951,1768475452886,-500.0,0.00041095,30,"2026-01-15T11:10:52.886",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021952,1768475452896,-830.8,0.00041095,30,"2026-01-15T11:10:52.896",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021953,1768475452905,-660.29,0.00041095,30,"2026-01-15T11:10:52.905",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021954,1768475452915,-505.03710664,0.00041095,30,"2026-01-15T11:10:52.915",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021955,1768475452925,-500.0,0.00041095,30,"2026-01-15T11:10:52.925",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021956,1768475452934,-1640.12,0.00041095,30,"2026-01-15T11:10:52.934",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021957,1768475452943,-500.0,0.00041095,30,"2026-01-15T11:10:52.943",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021958,1768475452952,-500.0,0.00041095,30,"2026-01-15T11:10:52.952",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021959,1768475452962,-500.0,0.00041095,30,"2026-01-15T11:10:52.962",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021960,1768475452971,-1234.65,0.00041095,30,"2026-01-15T11:10:52.971",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021961,1768475452981,-500.0,0.00041095,30,"2026-01-15T11:10:52.981",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021962,1768475452992,-592.27,0.00041095,30,"2026-01-15T11:10:52.992",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021963,1768475453002,-1448.0,0.00041095,30,"2026-01-15T11:10:53.002",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021964,1768475453011,-532.34954023,0.00041095,30,"2026-01-15T11:10:53.011",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021965,1768475453020,-948.63,0.00041095,30,"2026-01-15T11:10:53.020",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021966,1768475453030,-500.0,0.00041095,120,"2026-01-15T11:10:53.030",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021967,1768475453039,-365.20285876,0.00041095,120,"2026-01-15T11:10:53.039",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021968,1768475453048,-500.0,0.00041095,30,"2026-01-15T11:10:53.048",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021969,1768475453058,-2353.07,0.00041095,30,"2026-01-15T11:10:53.058",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021970,1768475453068,-786.91,0.00041095,30,"2026-01-15T11:10:53.068",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021971,1768475453077,-151.0,0.00041095,120,"2026-01-15T11:10:53.077",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021972,1768475453087,-500.0,0.00041095,30,"2026-01-15T11:10:53.087",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021973,1768475453096,-674.75,0.00041095,30,"2026-01-15T11:10:53.096",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021974,1768475453106,-500.0,0.00041095,30,"2026-01-15T11:10:53.106",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021975,1768475453119,-1375.49,0.00041095,30,"2026-01-15T11:10:53.119",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021976,1768475453130,-748.92,0.00041095,30,"2026-01-15T11:10:53.130",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021977,1768475453139,-500.0,0.00041095,30,"2026-01-15T11:10:53.139",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021978,1768475453149,-296.224482,0.00041095,120,"2026-01-15T11:10:53.149",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021979,1768475453159,-500.0,0.00041095,30,"2026-01-15T11:10:53.159",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021980,1768475453169,-1096.34,0.00041095,30,"2026-01-15T11:10:53.169",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021981,1768475453178,-500.0,0.00041095,30,"2026-01-15T11:10:53.178",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021982,1768475453188,-1492.31,0.00041095,30,"2026-01-15T11:10:53.188",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021983,1768475453197,-500.0,0.00041095,30,"2026-01-15T11:10:53.197",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021984,1768475453207,-500.82584751,0.00041095,30,"2026-01-15T11:10:53.207",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021985,1768475453217,-321.92064128,0.00041095,30,"2026-01-15T11:10:53.217",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021986,1768475453227,-500.0,0.00041095,30,"2026-01-15T11:10:53.227",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021987,1768475453237,-743.55339927,0.00041095,30,"2026-01-15T11:10:53.237",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021988,1768475453256,-716.84660073,0.00041095,30,"2026-01-15T11:10:53.256",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021989,1768475453266,-352.0123274,0.00041095,30,"2026-01-15T11:10:53.266",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021995,1768475729190,250.0,0.00013005,2,"2026-01-15T11:15:29.190",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021996,1768476094520,-167.60900536,0.00015433,2,"2026-01-15T11:21:34.520",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021997,1768476094542,-32.39099464,0.00015433,2,"2026-01-15T11:21:34.542",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021998,1768476133128,-656.0,0.00015433,2,"2026-01-15T11:22:13.128",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402021999,1768476167786,-354.14100536,0.00015433,2,"2026-01-15T11:22:47.786",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022000,1768476397723,1000.0,0.00030136,120,"2026-01-15T11:26:37.723",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022006,1768476621586,202.33950644,0.00029358,120,"2026-01-15T11:30:21.586",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022018,1768476632068,-300.0,0.00015647,2,"2026-01-15T11:30:32.068",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022019,1768476632078,-300.0,0.00015647,2,"2026-01-15T11:30:32.078",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022020,1768476632088,-7618.342,0.00015648,2,"2026-01-15T11:30:32.088",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022021,1768476632099,-1000.0,0.00015648,2,"2026-01-15T11:30:32.099",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022022,1768476632110,-4337.0235,0.00015648,2,"2026-01-15T11:30:32.110",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022023,1768476632120,-3564.7321,0.00015648,2,"2026-01-15T11:30:32.120",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022024,1768476632131,-168.40967361,0.00015657,2,"2026-01-15T11:30:32.131",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022025,1768476632143,-884.70046956,0.00015657,2,"2026-01-15T11:30:32.143",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022026,1768476632152,-500.0,0.00015747,2,"2026-01-15T11:30:32.152",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022027,1768476632161,-500.0,0.00015747,2,"2026-01-15T11:30:32.161",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022028,1768476632172,-500.0,0.00015747,2,"2026-01-15T11:30:32.172",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022029,1768476632182,-500.0,0.00015747,2,"2026-01-15T11:30:32.182",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022030,1768476632192,-500.0,0.00015747,2,"2026-01-15T11:30:32.192",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022031,1768476632203,-500.0,0.00015747,2,"2026-01-15T11:30:32.203",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022032,1768476632212,-500.0,0.00015747,2,"2026-01-15T11:30:32.212",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022033,1768476632222,-500.0,0.00015747,2,"2026-01-15T11:30:32.222",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022034,1768476632232,-173.47366199,0.00015757,2,"2026-01-15T11:30:32.232",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022035,1768476632243,-507.55985946,0.00015857,2,"2026-01-15T11:30:32.243",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022036,1768476632253,-5000.00348778,0.000162,5,"2026-01-15T11:30:32.253",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022037,1768476632262,-420.0,0.00017113,2,"2026-01-15T11:30:32.262",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022038,1768476632272,-329.34308168,0.00017212,2,"2026-01-15T11:30:32.272",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022039,1768476632281,-195.0,0.00017212,2,"2026-01-15T11:30:32.281",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022040,1768476632291,-300.0,0.00017212,2,"2026-01-15T11:30:32.291",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022041,1768476632300,-1328.31031586,0.000179,2,"2026-01-15T11:30:32.300",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022042,1768476632309,-224.3261493,0.000179,2,"2026-01-15T11:30:32.309",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022043,1768476632319,-180.9784454,0.000179,2,"2026-01-15T11:30:32.319",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022044,1768476632328,-639.552,0.00017973,2,"2026-01-15T11:30:32.328",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022045,1768476632337,-169.26751175,0.00017973,2,"2026-01-15T11:30:32.337",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022047,1768476632346,-209.99737993,0.0001799,2,"2026-01-15T11:30:32.346",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022049,1768476632355,-209.99737993,0.0001799,2,"2026-01-15T11:30:32.355",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022051,1768476632364,-300.0,0.00017999,2,"2026-01-15T11:30:32.364",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022053,1768476632373,-300.0,0.00017999,2,"2026-01-15T11:30:32.373",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022055,1768476632382,-461.99357044,0.00017999,2,"2026-01-15T11:30:32.382",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022057,1768476632391,-304.1160829,0.00017999,2,"2026-01-15T11:30:32.391",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022059,1768476632401,-500.0,0.00017999,2,"2026-01-15T11:30:32.401",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022061,1768476632410,-500.0,0.00017999,2,"2026-01-15T11:30:32.410",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022063,1768476632419,-241.59801828,0.00017999,2,"2026-01-15T11:30:32.419",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022065,1768476632428,-500.0,0.00017999,2,"2026-01-15T11:30:32.428",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022067,1768476632438,-500.0,0.00017999,2,"2026-01-15T11:30:32.438",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022069,1768476632448,-226.90332632,0.00017999,2,"2026-01-15T11:30:32.448",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022071,1768476632457,-500.0,0.00017999,2,"2026-01-15T11:30:32.457",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022073,1768476632467,-12743.23902458,0.00018,2,"2026-01-15T11:30:32.467",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022080,1768476632517,-547.77308168,0.00018,2,"2026-01-15T11:30:32.517",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022082,1768476632528,-731.38855193,0.00018,2,"2026-01-15T11:30:32.528",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022115,1768476638135,-358.3738,0.00017999,2,"2026-01-15T11:30:38.135",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022116,1768476638303,-34.02225232,0.00017999,2,"2026-01-15T11:30:38.303",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022117,1768476638312,-500.0,0.00017999,2,"2026-01-15T11:30:38.312",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022118,1768476638322,-500.0,0.00017999,2,"2026-01-15T11:30:38.322",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022119,1768476638332,-500.0,0.00017999,2,"2026-01-15T11:30:38.332",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022120,1768476638341,-500.0,0.00017999,2,"2026-01-15T11:30:38.341",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022121,1768476638351,-500.0,0.00017999,2,"2026-01-15T11:30:38.351",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022122,1768476638360,-500.0,0.00017999,2,"2026-01-15T11:30:38.360",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022123,1768476638369,-500.0,0.00017999,2,"2026-01-15T11:30:38.369",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022124,1768476638378,-71.61268619,0.00017999,2,"2026-01-15T11:30:38.378",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022132,1768476640247,-428.38731381,0.00017999,2,"2026-01-15T11:30:40.247",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022133,1768476640257,-506.90979412,0.00017999,2,"2026-01-15T11:30:40.257",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022134,1768476640267,-500.0,0.00017999,2,"2026-01-15T11:30:40.267",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022135,1768476640277,-500.0,0.00017999,2,"2026-01-15T11:30:40.277",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022136,1768476640287,-500.0,0.00017999,2,"2026-01-15T11:30:40.287",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022137,1768476640298,-500.0,0.00017999,2,"2026-01-15T11:30:40.298",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022138,1768476640308,-500.0,0.00017999,2,"2026-01-15T11:30:40.308",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022139,1768476640317,-500.0,0.00017999,2,"2026-01-15T11:30:40.317",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022140,1768476640327,-500.0,0.00017999,2,"2026-01-15T11:30:40.327",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022141,1768476640338,-500.0,0.00017999,2,"2026-01-15T11:30:40.338",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022142,1768476640348,-500.0,0.00017999,2,"2026-01-15T11:30:40.348",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022143,1768476640359,-500.0,0.00017999,2,"2026-01-15T11:30:40.359",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022144,1768476640369,-500.0,0.00017999,2,"2026-01-15T11:30:40.369",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022145,1768476640379,-172.13700824,0.00017999,2,"2026-01-15T11:30:40.379",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022146,1768476640389,-500.0,0.00017999,2,"2026-01-15T11:30:40.389",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022147,1768476640399,-500.0,0.00017999,2,"2026-01-15T11:30:40.399",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022148,1768476640409,-500.0,0.00017999,2,"2026-01-15T11:30:40.409",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022149,1768476640420,-500.0,0.00017999,2,"2026-01-15T11:30:40.420",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022150,1768476640430,-237980.28209822,0.00018,2,"2026-01-15T11:30:40.430",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022151,1768476640442,-164027.65077921,0.00018,2,"2026-01-15T11:30:40.442",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022152,1768476640454,-21041.45799257,0.00018,2,"2026-01-15T11:30:40.454",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022153,1768476640465,-4348.12435315,0.00018,2,"2026-01-15T11:30:40.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022154,1768476640595,-570.39513047,0.00018,2,"2026-01-15T11:30:40.595",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022155,1768476640650,-853.39985319,0.00018,2,"2026-01-15T11:30:40.650",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022156,1768476640662,-2280.9972858,0.00018,2,"2026-01-15T11:30:40.662",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022157,1768476640675,-1956.161805,0.00018,2,"2026-01-15T11:30:40.675",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022158,1768476640691,-653.76080498,0.00018,2,"2026-01-15T11:30:40.691",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022159,1768476640703,-422.28753396,0.00018,2,"2026-01-15T11:30:40.703",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022160,1768476640715,-534.0,0.00018,2,"2026-01-15T11:30:40.715",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022161,1768476640727,-5998.95713694,0.00018,2,"2026-01-15T11:30:40.727",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022173,1768476643281,-1361.07983159,0.000179,2,"2026-01-15T11:30:43.281",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022176,1768476643318,-2007.61323348,0.000179,2,"2026-01-15T11:30:43.318",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022177,1768476643329,-426.12612214,0.000179,2,"2026-01-15T11:30:43.329",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022181,1768476646178,-375.67493541,0.000179,2,"2026-01-15T11:30:46.178",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022183,1768476657818,172.69,0.00012589,2,"2026-01-15T11:30:57.818",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022193,1768476866942,816.82,0.00030136,120,"2026-01-15T11:34:26.942",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022194,1768476867235,816.82,0.00030136,120,"2026-01-15T11:34:27.235",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022195,1768476867465,816.82,0.00030136,120,"2026-01-15T11:34:27.465",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022196,1768476868000,816.82,0.00030136,120,"2026-01-15T11:34:28.000",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022197,1768476868065,816.82,0.00030136,120,"2026-01-15T11:34:28.065",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022198,1768476868568,816.82,0.00030136,120,"2026-01-15T11:34:28.568",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022199,1768476868848,816.82,0.00030136,120,"2026-01-15T11:34:28.848",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022200,1768476869086,816.82,0.00030136,120,"2026-01-15T11:34:29.086",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022201,1768476869306,816.82,0.00030136,120,"2026-01-15T11:34:29.306",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022202,1768476869873,816.82,0.00030136,120,"2026-01-15T11:34:29.873",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022203,1768476869926,816.82,0.00030136,120,"2026-01-15T11:34:29.926",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022204,1768476870048,816.82,0.00030136,120,"2026-01-15T11:34:30.048",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022205,1768476870300,816.82,0.00030136,120,"2026-01-15T11:34:30.300",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022206,1768476870543,816.82,0.00030136,120,"2026-01-15T11:34:30.543",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022207,1768476870805,816.82,0.00030136,120,"2026-01-15T11:34:30.805",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022208,1768476872700,816.82,0.00030136,120,"2026-01-15T11:34:32.700",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022209,1768476873266,816.82,0.00030136,120,"2026-01-15T11:34:33.266",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022210,1768476873571,816.82,0.00030136,120,"2026-01-15T11:34:33.571",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022211,1768476873795,816.82,0.00030136,120,"2026-01-15T11:34:33.795",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022212,1768476874029,816.82,0.00030136,120,"2026-01-15T11:34:34.029",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022213,1768476874309,816.82,0.00030136,120,"2026-01-15T11:34:34.309",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022214,1768476874866,816.82,0.00030136,120,"2026-01-15T11:34:34.866",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022215,1768476874928,816.82,0.00030136,120,"2026-01-15T11:34:34.928",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022216,1768476875192,816.89001773,0.00030136,120,"2026-01-15T11:34:35.192",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022217,1768476900843,-278.54553268,0.00015647,2,"2026-01-15T11:35:00.843",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022218,1768476900865,-300.0,0.00015647,2,"2026-01-15T11:35:00.865",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022219,1768476900886,-148.62346196,0.00015648,2,"2026-01-15T11:35:00.886",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022222,1768477264660,362.0,0.00030137,120,"2026-01-15T11:41:04.660",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022224,1768477310312,191.06,0.00019178,30,"2026-01-15T11:41:50.312",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022233,1768477832222,-590.03,0.00013546,2,"2026-01-15T11:50:32.222",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022234,1768477832232,-300.0,0.00014901,2,"2026-01-15T11:50:32.232",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022235,1768477832241,-338.57702366,0.00014901,2,"2026-01-15T11:50:32.241",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022236,1768477832251,-167.608,0.00015335,2,"2026-01-15T11:50:32.251",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022237,1768477832263,-1300.4,0.00015335,2,"2026-01-15T11:50:32.263",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022238,1768477832272,-182.07771608,0.00015448,2,"2026-01-15T11:50:32.272",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022239,1768477832284,-398.72300004,0.00015448,2,"2026-01-15T11:50:32.284",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022240,1768477832299,-215.42970652,0.00015448,2,"2026-01-15T11:50:32.299",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022241,1768477832309,-1200.0,0.00015547,2,"2026-01-15T11:50:32.309",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022242,1768477832318,-300.0,0.00015547,2,"2026-01-15T11:50:32.318",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022245,1768477832656,-453.0,0.00015548,2,"2026-01-15T11:50:32.656",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022246,1768477832693,-4903.8148632,0.00015548,2,"2026-01-15T11:50:32.693",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022247,1768477832709,-28280.65965496,0.00015548,2,"2026-01-15T11:50:32.709",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022248,1768477832720,-8928.02165951,0.00015548,2,"2026-01-15T11:50:32.720",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022249,1768477832737,-5008.35046936,0.00015548,2,"2026-01-15T11:50:32.737",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022250,1768477832748,-3767.42126143,0.00015548,2,"2026-01-15T11:50:32.748",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022251,1768477832759,-324.27327818,0.00015548,2,"2026-01-15T11:50:32.759",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022252,1768477832771,-253.75974854,0.00015548,2,"2026-01-15T11:50:32.771",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022253,1768477832943,-948533.69906482,0.00015548,2,"2026-01-15T11:50:32.943",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022254,1768477832952,-150.13344216,0.00015548,2,"2026-01-15T11:50:32.952",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022255,1768477832962,-1000.0,0.00015647,2,"2026-01-15T11:50:32.962",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022256,1768477832971,-151.1441006,0.00015647,2,"2026-01-15T11:50:32.971",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022257,1768477832980,-300.0,0.00015647,2,"2026-01-15T11:50:32.980",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022258,1768477832989,-367.0,0.00015647,2,"2026-01-15T11:50:32.989",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022259,1768477832999,-3536.68751467,0.00015647,2,"2026-01-15T11:50:32.999",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022260,1768477833008,-19988.3136,0.00015648,2,"2026-01-15T11:50:33.008",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022261,1768477833018,-796.23042259,0.0001572,2,"2026-01-15T11:50:33.018",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022262,1768477833028,-500.0,0.00015747,2,"2026-01-15T11:50:33.028",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022263,1768477833036,-500.0,0.00015747,2,"2026-01-15T11:50:33.036",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022264,1768477833045,-611.68071292,0.00015747,2,"2026-01-15T11:50:33.045",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022265,1768477833054,-500.0,0.00015747,2,"2026-01-15T11:50:33.054",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022266,1768477833064,-500.0,0.00015747,2,"2026-01-15T11:50:33.064",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022267,1768477833073,-219.06,0.00015747,2,"2026-01-15T11:50:33.073",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022268,1768477833082,-3536.68751461,0.00015897,2,"2026-01-15T11:50:33.082",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022269,1768477833091,-796.23042259,0.00015993,2,"2026-01-15T11:50:33.091",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022270,1768477833100,-219.06,0.00016021,2,"2026-01-15T11:50:33.100",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022271,1768477833111,-3536.68751461,0.00016148,2,"2026-01-15T11:50:33.111",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022272,1768477833124,-11774.30774845,0.00016153,2,"2026-01-15T11:50:33.124",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022273,1768477833137,-641.69225155,0.00016153,2,"2026-01-15T11:50:33.137",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022274,1768477833147,-189.95774843,0.0001625,2,"2026-01-15T11:50:33.147",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022275,1768477833158,-310.05,0.0001625,2,"2026-01-15T11:50:33.158",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022276,1768477833185,-1352.41225157,0.0001625,2,"2026-01-15T11:50:33.185",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022277,1768477833195,-796.23042259,0.00016265,2,"2026-01-15T11:50:33.195",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022278,1768477833204,-755.29373544,0.00016287,2,"2026-01-15T11:50:33.204",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022279,1768477833215,-1005.57626456,0.00016287,2,"2026-01-15T11:50:33.215",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022280,1768477833225,-219.06,0.00016295,2,"2026-01-15T11:50:33.225",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022281,1768477833234,-370.34,0.00016325,2,"2026-01-15T11:50:33.234",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022282,1768477833243,-1042.90610999,0.00016398,2,"2026-01-15T11:50:33.243",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022283,1768477838512,-1251.76913248,0.00016398,2,"2026-01-15T11:50:38.512",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022284,1768477838524,-1242.01227214,0.00016398,2,"2026-01-15T11:50:38.524",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022285,1768477838534,-500.0,0.00016438,2,"2026-01-15T11:50:38.534",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022286,1768477838543,-500.3817295,0.00016438,2,"2026-01-15T11:50:38.543",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022287,1768477838555,-74.3001603,0.00016438,2,"2026-01-15T11:50:38.555",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022288,1768477838565,-318.14101356,0.00016538,2,"2026-01-15T11:50:38.565",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022289,1768477838576,-445.44365984,0.00016538,2,"2026-01-15T11:50:38.576",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022304,1768477840409,-32.64574919,0.00016538,2,"2026-01-15T11:50:40.409",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022305,1768477840418,-219.06,0.00016569,2,"2026-01-15T11:50:40.418",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022306,1768477840427,-151.0,0.00016569,2,"2026-01-15T11:50:40.427",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022307,1768477840435,-513.71243425,0.00016593,2,"2026-01-15T11:50:40.435",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022308,1768477840446,-1470.41156001,0.00016593,2,"2026-01-15T11:50:40.446",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022309,1768477840457,-1256.38003316,0.00016593,2,"2026-01-15T11:50:40.457",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022310,1768477840775,-3390.09293771,0.00016593,2,"2026-01-15T11:50:40.775",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022311,1768477840787,-539.63574858,0.00016593,2,"2026-01-15T11:50:40.787",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022312,1768477840809,-4574.1801,0.00016593,2,"2026-01-15T11:50:40.809",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022313,1768477840828,-505.60542929,0.00016593,2,"2026-01-15T11:50:40.828",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022315,1768477840853,-3973.871757,0.00016593,2,"2026-01-15T11:50:40.853",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022316,1768477840863,-3536.68751461,0.00016648,2,"2026-01-15T11:50:40.863",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022317,1768477840873,-796.23042259,0.0001681,2,"2026-01-15T11:50:40.873",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022318,1768477840883,-219.1,0.00016843,2,"2026-01-15T11:50:40.883",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022319,1768477840893,-3536.68751461,0.00016899,2,"2026-01-15T11:50:40.893",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022320,1768477840903,-420.0,0.00017006,2,"2026-01-15T11:50:40.903",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022321,1768477840913,-796.23042259,0.00017083,2,"2026-01-15T11:50:40.913",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022323,1768477840922,-1278.0,0.00017092,2,"2026-01-15T11:50:40.922",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022325,1768477840932,-3536.68751461,0.00017149,2,"2026-01-15T11:50:40.932",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022326,1768477840941,-749.01155466,0.00017208,2,"2026-01-15T11:50:40.941",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022327,1768477840951,-796.23042259,0.00017355,2,"2026-01-15T11:50:40.951",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022328,1768477840960,-3536.68751461,0.00017399,2,"2026-01-15T11:50:40.960",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022329,1768477840970,-2790.07833134,0.00017633,2,"2026-01-15T11:50:40.970",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022330,1768477840978,-3014.49703079,0.0001765,2,"2026-01-15T11:50:40.978",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022338,1768477844337,-151.0,0.00016569,2,"2026-01-15T11:50:44.337",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022339,1768477844351,-522.19048382,0.0001765,2,"2026-01-15T11:50:44.351",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022340,1768477844361,-459.34740943,0.00017808,2,"2026-01-15T11:50:44.361",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022341,1768477844373,-366.55697073,0.00017808,2,"2026-01-15T11:50:44.373",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022342,1768477844548,-1150.7489631,0.00017808,2,"2026-01-15T11:50:44.548",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022343,1768477844557,-3487.05079771,0.00017808,2,"2026-01-15T11:50:44.557",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022344,1768477844567,-5216.41944657,0.00017808,2,"2026-01-15T11:50:44.567",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022345,1768477844576,-7057.9971,0.00017808,2,"2026-01-15T11:50:44.576",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022346,1768477844586,-500.0,0.00017843,2,"2026-01-15T11:50:44.586",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022347,1768477844595,-166.66,0.00017891,2,"2026-01-15T11:50:44.595",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022348,1768477844604,-171.89626862,0.000179,2,"2026-01-15T11:50:44.604",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022349,1768477844613,-10000.0,0.000179,2,"2026-01-15T11:50:44.613",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022350,1768477844622,-885.54021058,0.000179,2,"2026-01-15T11:50:44.622",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022351,1768477844633,-500.0,0.000179,2,"2026-01-15T11:50:44.633",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022352,1768477844642,-3536.68751461,0.000179,2,"2026-01-15T11:50:44.642",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022353,1768477844651,-6690.67089777,0.000179,2,"2026-01-15T11:50:44.651",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022354,1768477844660,-224.32614929,0.000179,2,"2026-01-15T11:50:44.660",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022355,1768477844669,-186.60017558,0.000179,2,"2026-01-15T11:50:44.669",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022356,1768477844679,-500.3472977,0.00017973,2,"2026-01-15T11:50:44.679",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022357,1768477844688,-572.43155683,0.00017973,2,"2026-01-15T11:50:44.688",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022358,1768477844697,-500.23632022,0.00017973,2,"2026-01-15T11:50:44.697",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022359,1768477844706,-611.15050871,0.00017973,2,"2026-01-15T11:50:44.706",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022360,1768477844715,-233.81796729,0.00017973,2,"2026-01-15T11:50:44.715",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022361,1768477844725,-150.0,0.00017973,2,"2026-01-15T11:50:44.725",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022362,1768477844734,-150.0,0.00017973,2,"2026-01-15T11:50:44.734",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022363,1768477844743,-4748.3049909,0.00017995,2,"2026-01-15T11:50:44.743",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022364,1768477844753,-420390.6178502,0.00017999,2,"2026-01-15T11:50:44.753",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022365,1768477844762,-1308.3226236,0.00017999,2,"2026-01-15T11:50:44.762",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022367,1768477844771,-300.0,0.00017999,2,"2026-01-15T11:50:44.771",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022368,1768477844781,-666.0,0.00017999,2,"2026-01-15T11:50:44.781",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022369,1768477844790,-300.0,0.00017999,2,"2026-01-15T11:50:44.790",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022370,1768477844799,-300.0,0.00017999,2,"2026-01-15T11:50:44.799",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022371,1768477844809,-666.0,0.00017999,2,"2026-01-15T11:50:44.809",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022372,1768477844818,-694316.20310384,0.00018,2,"2026-01-15T11:50:44.818",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022374,1768477846229,-796.23042259,0.00017628,2,"2026-01-15T11:50:46.229",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022375,1768477846238,-4731.88521696,0.00018,2,"2026-01-15T11:50:46.238",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022376,1768477846282,-256.7511015,0.00018,2,"2026-01-15T11:50:46.282",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022377,1768477846495,-11177.99915104,0.00018,2,"2026-01-15T11:50:46.495",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022378,1768477846506,-28373.97888952,0.00018,2,"2026-01-15T11:50:46.506",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022379,1768477910851,1000.0,0.0003013,120,"2026-01-15T11:51:50.851",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022381,1768477930841,1000.0,0.0003013,120,"2026-01-15T11:52:10.841",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022382,1768477944019,150.27,0.00030137,120,"2026-01-15T11:52:24.019",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022383,1768477955308,2000.0,0.0003013,120,"2026-01-15T11:52:35.308",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022384,1768477995695,2000.0,0.0003013,120,"2026-01-15T11:53:15.695",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022400,1768478488215,161.0,0.000301,120,"2026-01-15T12:01:28.215",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022401,1768478495928,161.0,0.000301,120,"2026-01-15T12:01:35.928",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022402,1768478496754,161.0,0.000301,120,"2026-01-15T12:01:36.754",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022403,1768478504149,161.0,0.000301,120,"2026-01-15T12:01:44.149",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022404,1768478542260,161.0,0.000301,120,"2026-01-15T12:02:22.260",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022405,1768478543250,161.0,0.000301,120,"2026-01-15T12:02:23.250",0.00043069999999999995,75.75,0.9748018656226508,4951744580.714312]
[402022417,1768478730658,2281.78922058,0.0003,120,"2026-01-15T12:05:30.658",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022421,1768478890066,400.0,0.000159,5,"2026-01-15T12:08:10.066",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022425,1768479031516,-485.01153519,0.00015237,2,"2026-01-15T12:10:31.516",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022426,1768479031528,-769.04546481,0.00015237,2,"2026-01-15T12:10:31.528",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022427,1768479031537,-22.30568799,0.00015348,2,"2026-01-15T12:10:31.537",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022428,1768479031556,-132.57206273,0.00015348,2,"2026-01-15T12:10:31.556",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022429,1768479031565,-300.0,0.00015447,2,"2026-01-15T12:10:31.565",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022430,1768479031574,-113.93976325,0.00015447,2,"2026-01-15T12:10:31.574",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022431,1768479031586,-1083.42888555,0.00015447,2,"2026-01-15T12:10:31.586",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022433,1768479031599,-2.6313512,0.00015447,2,"2026-01-15T12:10:31.599",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022435,1768479031608,-6560.9752,0.00015448,2,"2026-01-15T12:10:31.608",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022436,1768479031618,-236.7564,0.00015448,2,"2026-01-15T12:10:31.618",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022437,1768479031627,-2500.0,0.00015448,2,"2026-01-15T12:10:31.627",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022439,1768479031636,-26604.08148094,0.00015448,2,"2026-01-15T12:10:31.636",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022441,1768479031647,-33503.50053758,0.00015448,2,"2026-01-15T12:10:31.647",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022442,1768479031666,-5398.74122221,0.00015448,2,"2026-01-15T12:10:31.666",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022443,1768479031677,-4595.08982046,0.00015448,2,"2026-01-15T12:10:31.677",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022452,1768479037575,-861.2,0.00015448,2,"2026-01-15T12:10:37.575",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022453,1768479037587,-918.78,0.00015448,2,"2026-01-15T12:10:37.587",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022454,1768479037599,-4090.85697386,0.00015448,2,"2026-01-15T12:10:37.599",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022455,1768479037610,-421.66814348,0.00015448,2,"2026-01-15T12:10:37.610",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022505,1768479039514,-986.2616499,0.00015448,2,"2026-01-15T12:10:39.514",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022525,1768479042570,-10890.2406396,0.00015448,2,"2026-01-15T12:10:42.570",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022527,1768479042581,-48598.58673197,0.00015448,2,"2026-01-15T12:10:42.581",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022529,1768479042591,-159.24608455,0.00015485,2,"2026-01-15T12:10:42.591",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022531,1768479042600,-839.02406396,0.00015485,2,"2026-01-15T12:10:42.600",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022532,1768479042609,-161.0,0.000155,2,"2026-01-15T12:10:42.609",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022533,1768479042618,-1000.0,0.00015547,2,"2026-01-15T12:10:42.618",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022534,1768479042628,-150.13344214,0.00015585,2,"2026-01-15T12:10:42.628",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022535,1768479042637,-839.02406396,0.00015753,2,"2026-01-15T12:10:42.637",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022536,1768479042646,-839.02406396,0.00016022,2,"2026-01-15T12:10:42.646",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022537,1768479042656,-151.0,0.00016046,2,"2026-01-15T12:10:42.656",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022538,1768479042665,-151.0,0.00016046,2,"2026-01-15T12:10:42.665",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022539,1768479042674,-166.66,0.00016087,2,"2026-01-15T12:10:42.674",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022540,1768479042684,-159.24608451,0.00016089,2,"2026-01-15T12:10:42.684",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022541,1768479042693,-1060.49,0.00016132,2,"2026-01-15T12:10:42.693",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022542,1768479042706,-200.0,0.00016134,2,"2026-01-15T12:10:42.706",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022543,1768479042715,-839.02406396,0.0001629,2,"2026-01-15T12:10:42.715",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022544,1768479042725,-166.66,0.00016425,2,"2026-01-15T12:10:42.725",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022545,1768479042734,-289.76762446,0.00016503,2,"2026-01-15T12:10:42.734",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022546,1768479042746,-839.02406396,0.00016558,2,"2026-01-15T12:10:42.746",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022547,1768479042755,-159.24608451,0.00016693,2,"2026-01-15T12:10:42.755",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022548,1768479042765,-166.66,0.00016764,2,"2026-01-15T12:10:42.765",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022549,1768479042774,-726.92719122,0.00016827,2,"2026-01-15T12:10:42.774",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022550,1768479042816,-112.09687274,0.00016827,2,"2026-01-15T12:10:42.816",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022551,1768479042826,-262.76971234,0.00016898,2,"2026-01-15T12:10:42.826",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022563,1768479045519,-157.23028766,0.00016898,2,"2026-01-15T12:10:45.519",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022564,1768479045530,-169.53,0.000169,2,"2026-01-15T12:10:45.530",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022565,1768479045540,-1476.0,0.00016984,2,"2026-01-15T12:10:45.540",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022566,1768479045549,-839.02406396,0.00017095,2,"2026-01-15T12:10:45.549",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022567,1768479045559,-166.66,0.00017103,2,"2026-01-15T12:10:45.559",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022568,1768479045568,-764.70134551,0.00017103,2,"2026-01-15T12:10:45.568",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022569,1768479045577,-1349.02381643,0.00017103,2,"2026-01-15T12:10:45.577",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022570,1768479045586,-2018.05894956,0.00017103,2,"2026-01-15T12:10:45.586",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022571,1768479045595,-2730.4992,0.00017103,2,"2026-01-15T12:10:45.595",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022572,1768479045604,-436.68,0.00017284,2,"2026-01-15T12:10:45.604",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022573,1768479045613,-159.24608451,0.00017296,2,"2026-01-15T12:10:45.613",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022574,1768479045623,-161.0,0.000173,2,"2026-01-15T12:10:45.623",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022575,1768479045635,-839.02406396,0.00017363,2,"2026-01-15T12:10:45.635",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022576,1768479045646,-166.66,0.00017441,2,"2026-01-15T12:10:45.646",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022577,1768479045657,-900.0,0.000175,6,"2026-01-15T12:10:45.657",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022578,1768479045666,-59.38919208,0.000176,6,"2026-01-15T12:10:45.666",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022579,1768479045680,-974.46124942,0.000176,6,"2026-01-15T12:10:45.680",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022584,1768479161961,1816.9460077,0.0003,120,"2026-01-15T12:12:41.961",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022585,1768479384621,156.3,8.074e-05,2,"2026-01-15T12:16:24.621",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022586,1768479417604,8189.6,0.00013003,2,"2026-01-15T12:16:57.604",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022587,1768479612355,4141.0,0.00030137,120,"2026-01-15T12:20:12.355",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022588,1768479634989,2071.0,0.00030137,120,"2026-01-15T12:20:34.989",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022589,1768479728172,1404.1,7.945e-05,2,"2026-01-15T12:22:08.172",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022590,1768479728209,600.037733,7.945e-05,2,"2026-01-15T12:22:08.209",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022591,1768479914918,869.68525408,0.00030136,120,"2026-01-15T12:25:14.918",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022592,1768479965148,181.5,0.00019178,30,"2026-01-15T12:26:05.148",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022593,1768479965408,-250.0271564,0.00013064,2,"2026-01-15T12:26:05.408",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022594,1768479968038,-154.52,0.00013064,2,"2026-01-15T12:26:08.038",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022595,1768479971197,-150.29630652,0.00013064,2,"2026-01-15T12:26:11.197",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022596,1768479971222,-47.87369348,0.00013214,2,"2026-01-15T12:26:11.222",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022597,1768480042423,300.0,0.000148,5,"2026-01-15T12:27:22.423",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022598,1768480044545,700.0,0.000149,5,"2026-01-15T12:27:24.545",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022600,1768480057366,530.0,0.00030137,120,"2026-01-15T12:27:37.366",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022602,1768480154124,-252.12630652,0.00013214,2,"2026-01-15T12:29:14.124",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022603,1768480154144,-273.81622904,0.00013364,2,"2026-01-15T12:29:14.144",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022613,1768480231579,-16.03652647,0.00013364,2,"2026-01-15T12:30:31.579",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022614,1768480231589,-209.24825654,0.00013851,2,"2026-01-15T12:30:31.589",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022615,1768480231599,-534.9134406,0.00014096,2,"2026-01-15T12:30:31.599",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022616,1768480231608,-250.0,0.00014371,2,"2026-01-15T12:30:31.608",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022617,1768480231617,-300.0,0.00014371,2,"2026-01-15T12:30:31.617",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022618,1768480231627,-354.60410027,0.00014371,2,"2026-01-15T12:30:31.627",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022619,1768480231636,-300.0,0.00014371,2,"2026-01-15T12:30:31.636",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022620,1768480231645,-3554.72648672,0.00014509,2,"2026-01-15T12:30:31.645",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022621,1768480231654,-250.0,0.00014536,2,"2026-01-15T12:30:31.654",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022622,1768480231663,-300.0,0.00014557,2,"2026-01-15T12:30:31.663",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022623,1768480231672,-564.84187956,0.00014557,2,"2026-01-15T12:30:31.672",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022624,1768480231683,-635.15812044,0.00014557,2,"2026-01-15T12:30:31.683",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022625,1768480231693,-7824.779733,0.00014558,2,"2026-01-15T12:30:31.693",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022626,1768480231708,-15303.71352994,0.00014558,2,"2026-01-15T12:30:31.708",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022627,1768480231719,-10695.69076913,0.00014558,2,"2026-01-15T12:30:31.719",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022628,1768480231737,-2930.81962756,0.00014558,2,"2026-01-15T12:30:31.737",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022629,1768480231759,-754.66632813,0.00014558,2,"2026-01-15T12:30:31.759",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022630,1768480231770,-932.31905122,0.00014558,2,"2026-01-15T12:30:31.770",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022631,1768480231782,-405.05,0.00014558,2,"2026-01-15T12:30:31.782",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022632,1768480231792,-1727.40362359,0.00014558,2,"2026-01-15T12:30:31.792",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022635,1768480231815,-8810.57129373,0.00014558,2,"2026-01-15T12:30:31.815",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022672,1768480237684,-2361.80310118,0.00014558,2,"2026-01-15T12:30:37.684",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022673,1768480237694,-3579.45218281,0.00014558,2,"2026-01-15T12:30:37.694",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022675,1768480239968,-649.40843535,0.00014558,2,"2026-01-15T12:30:39.968",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022676,1768480240174,-163096.29232436,0.00014558,2,"2026-01-15T12:30:40.174",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022677,1768480240185,-150.0,0.00014609,2,"2026-01-15T12:30:40.185",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022678,1768480240196,-9764.38,0.0001479,2,"2026-01-15T12:30:40.196",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022679,1768480240206,-3554.72648665,0.00014886,2,"2026-01-15T12:30:40.206",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022680,1768480240217,-1411.64503291,0.00015096,2,"2026-01-15T12:30:40.217",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022681,1768480240228,-2490.30916568,0.00015096,2,"2026-01-15T12:30:40.228",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022682,1768480240240,-3725.35357625,0.00015096,2,"2026-01-15T12:30:40.240",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022683,1768480240250,-5040.5355,0.00015096,2,"2026-01-15T12:30:40.250",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022684,1768480240261,-500.0,0.00015137,2,"2026-01-15T12:30:40.261",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022685,1768480240270,-224.66539729,0.00015248,2,"2026-01-15T12:30:40.270",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022686,1768480240280,-190.88749004,0.00015248,2,"2026-01-15T12:30:40.280",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022687,1768480240290,-3554.72648665,0.00015263,2,"2026-01-15T12:30:40.290",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022688,1768480240300,-200.71593212,0.00015328,2,"2026-01-15T12:30:40.300",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022689,1768480240310,-500.0,0.00015337,2,"2026-01-15T12:30:40.310",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022690,1768480240321,-449.12408341,0.00015337,2,"2026-01-15T12:30:40.321",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022691,1768480240330,-441.63337288,0.00015337,2,"2026-01-15T12:30:40.330",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022692,1768480240340,-646.15906371,0.00015337,2,"2026-01-15T12:30:40.340",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022693,1768480240351,-500.0,0.00015337,2,"2026-01-15T12:30:40.351",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022694,1768480240360,-500.0,0.00015337,2,"2026-01-15T12:30:40.360",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022695,1768480240369,-500.0,0.00015337,2,"2026-01-15T12:30:40.369",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022696,1768480240378,-500.0,0.00015337,2,"2026-01-15T12:30:40.378",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022697,1768480240388,-500.0,0.00015337,2,"2026-01-15T12:30:40.388",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022699,1768480240397,-500.0,0.00015337,2,"2026-01-15T12:30:40.397",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022701,1768480240407,-528.40802383,0.00015337,2,"2026-01-15T12:30:40.407",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022703,1768480240418,-500.0,0.00015337,2,"2026-01-15T12:30:40.418",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022704,1768480240429,-500.0,0.00015337,2,"2026-01-15T12:30:40.429",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022705,1768480240440,-500.0,0.00015337,2,"2026-01-15T12:30:40.440",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022706,1768480240450,-500.0,0.00015337,2,"2026-01-15T12:30:40.450",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022707,1768480240460,-500.0,0.00015337,2,"2026-01-15T12:30:40.460",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022708,1768480240470,-500.0,0.00015337,2,"2026-01-15T12:30:40.470",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022709,1768480240479,-500.0,0.00015337,2,"2026-01-15T12:30:40.479",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022710,1768480240488,-500.0,0.00015337,2,"2026-01-15T12:30:40.488",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022711,1768480240498,-500.0,0.00015337,2,"2026-01-15T12:30:40.498",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022712,1768480240507,-500.0,0.00015337,2,"2026-01-15T12:30:40.507",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022713,1768480240516,-500.0,0.00015337,2,"2026-01-15T12:30:40.516",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022714,1768480240525,-500.0,0.00015337,2,"2026-01-15T12:30:40.525",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022715,1768480240535,-500.0,0.00015337,2,"2026-01-15T12:30:40.535",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022716,1768480240544,-500.0,0.00015337,2,"2026-01-15T12:30:40.544",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022717,1768480240554,-500.0,0.00015337,2,"2026-01-15T12:30:40.554",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022718,1768480240563,-500.0,0.00015337,2,"2026-01-15T12:30:40.563",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022719,1768480240572,-386.5580534,0.00015337,2,"2026-01-15T12:30:40.572",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022720,1768480240581,-500.0,0.00015337,2,"2026-01-15T12:30:40.581",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022721,1768480240590,-500.0,0.00015337,2,"2026-01-15T12:30:40.590",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022722,1768480240601,-500.0,0.00015337,2,"2026-01-15T12:30:40.601",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022723,1768480240610,-500.0,0.00015337,2,"2026-01-15T12:30:40.610",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022724,1768480240619,-500.0,0.00015337,2,"2026-01-15T12:30:40.619",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022725,1768480240629,-500.0,0.00015337,2,"2026-01-15T12:30:40.629",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022726,1768480240638,-3548.3201,0.00015338,2,"2026-01-15T12:30:40.638",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022727,1768480240648,-1000000.0,0.00015338,2,"2026-01-15T12:30:40.648",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022728,1768480240657,-1000.0,0.00015348,2,"2026-01-15T12:30:40.657",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022729,1768480240666,-2500.0,0.00015348,2,"2026-01-15T12:30:40.666",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022730,1768480240675,-169.92002948,0.00015348,2,"2026-01-15T12:30:40.675",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022731,1768480240685,-1930.31841969,0.00015348,2,"2026-01-15T12:30:40.685",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022732,1768480240694,-4475.9741,0.00015425,2,"2026-01-15T12:30:40.694",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022733,1768480240704,-1707.166,0.00015425,2,"2026-01-15T12:30:40.704",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022734,1768480240714,-167.681,0.00015425,2,"2026-01-15T12:30:40.714",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022735,1768480240724,-500.0,0.00015439,2,"2026-01-15T12:30:40.724",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022736,1768480240734,-500.0,0.00015439,2,"2026-01-15T12:30:40.734",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022737,1768480240744,-500.0,0.00015439,2,"2026-01-15T12:30:40.744",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022738,1768480240753,-200.0,0.00015439,2,"2026-01-15T12:30:40.753",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022739,1768480240763,-500.0,0.00015439,2,"2026-01-15T12:30:40.763",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022740,1768480240773,-500.0,0.00015439,2,"2026-01-15T12:30:40.773",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022741,1768480240782,-159.73187614,0.00015439,2,"2026-01-15T12:30:40.782",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022742,1768480240791,-500.0,0.00015439,2,"2026-01-15T12:30:40.791",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022743,1768480240800,-500.0,0.00015439,2,"2026-01-15T12:30:40.800",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022744,1768480240810,-500.0,0.00015439,2,"2026-01-15T12:30:40.810",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022745,1768480240820,-500.0,0.00015439,2,"2026-01-15T12:30:40.820",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022746,1768480240829,-500.0,0.00015439,2,"2026-01-15T12:30:40.829",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022747,1768480240838,-500.0,0.00015439,2,"2026-01-15T12:30:40.838",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022748,1768480240848,-500.0,0.00015439,2,"2026-01-15T12:30:40.848",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022749,1768480240857,-500.0,0.00015439,2,"2026-01-15T12:30:40.857",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022750,1768480240867,-500.0,0.00015439,2,"2026-01-15T12:30:40.867",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022751,1768480240876,-500.0,0.00015439,2,"2026-01-15T12:30:40.876",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022752,1768480240888,-200.0,0.00015439,2,"2026-01-15T12:30:40.888",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022753,1768480240898,-202.31098592,0.00015439,2,"2026-01-15T12:30:40.898",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022754,1768480240907,-500.0,0.00015439,2,"2026-01-15T12:30:40.907",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022755,1768480240916,-500.0,0.00015439,2,"2026-01-15T12:30:40.916",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022756,1768480240926,-500.0,0.00015439,2,"2026-01-15T12:30:40.926",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022757,1768480240936,-500.0,0.00015439,2,"2026-01-15T12:30:40.936",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022758,1768480240946,-500.0,0.00015439,2,"2026-01-15T12:30:40.946",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022759,1768480240958,-500.0,0.00015439,2,"2026-01-15T12:30:40.958",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022760,1768480240968,-500.0,0.00015439,2,"2026-01-15T12:30:40.968",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022761,1768480240977,-500.0,0.00015439,2,"2026-01-15T12:30:40.977",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022762,1768480240988,-151.0,0.00015439,2,"2026-01-15T12:30:40.988",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022763,1768480241000,-151.0,0.00015439,2,"2026-01-15T12:30:41.000",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022764,1768480241011,-151.0,0.00015439,2,"2026-01-15T12:30:41.011",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022765,1768480241020,-151.0,0.00015439,2,"2026-01-15T12:30:41.020",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022766,1768480241031,-243.40767629,0.00015439,2,"2026-01-15T12:30:41.031",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022767,1768480241040,-151.0,0.00015439,2,"2026-01-15T12:30:41.040",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022768,1768480241051,-151.0,0.00015439,2,"2026-01-15T12:30:41.051",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022769,1768480241065,-151.0,0.00015439,2,"2026-01-15T12:30:41.065",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022770,1768480241077,-151.0,0.00015439,2,"2026-01-15T12:30:41.077",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022771,1768480241087,-151.0,0.00015439,2,"2026-01-15T12:30:41.087",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022772,1768480241097,-151.0,0.00015439,2,"2026-01-15T12:30:41.097",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022773,1768480241106,-151.0,0.00015439,2,"2026-01-15T12:30:41.106",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022774,1768480241116,-512.6608624,0.00015447,2,"2026-01-15T12:30:41.116",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022775,1768480241126,-500.0,0.00015447,2,"2026-01-15T12:30:41.126",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022776,1768480241138,-500.0,0.00015447,2,"2026-01-15T12:30:41.138",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022777,1768480241148,-500.0,0.00015447,2,"2026-01-15T12:30:41.148",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022778,1768480241157,-500.0,0.00015447,2,"2026-01-15T12:30:41.157",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022779,1768480241166,-500.0,0.00015447,2,"2026-01-15T12:30:41.166",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022780,1768480241176,-500.0,0.00015447,2,"2026-01-15T12:30:41.176",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022781,1768480241184,-507.4251083,0.00015447,2,"2026-01-15T12:30:41.184",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022782,1768480241194,-240.75,0.00015447,2,"2026-01-15T12:30:41.194",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022783,1768480241202,-500.0,0.00015447,2,"2026-01-15T12:30:41.202",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022784,1768480241211,-500.0,0.00015447,2,"2026-01-15T12:30:41.211",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022785,1768480241220,-516.26,0.00015447,2,"2026-01-15T12:30:41.220",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022786,1768480241230,-500.0,0.00015447,2,"2026-01-15T12:30:41.230",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022787,1768480241239,-500.0,0.00015447,2,"2026-01-15T12:30:41.239",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022788,1768480241248,-500.0,0.00015447,2,"2026-01-15T12:30:41.248",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022789,1768480241258,-500.0,0.00015447,2,"2026-01-15T12:30:41.258",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022790,1768480241267,-500.0,0.00015447,2,"2026-01-15T12:30:41.267",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022791,1768480241276,-500.0,0.00015447,2,"2026-01-15T12:30:41.276",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022792,1768480241285,-525.51243154,0.00015447,2,"2026-01-15T12:30:41.285",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022793,1768480241294,-500.0,0.00015447,2,"2026-01-15T12:30:41.294",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022794,1768480241304,-500.0,0.00015447,2,"2026-01-15T12:30:41.304",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022795,1768480241313,-500.0,0.00015447,2,"2026-01-15T12:30:41.313",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022796,1768480241322,-500.0,0.00015447,2,"2026-01-15T12:30:41.322",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022797,1768480241332,-500.0,0.00015447,2,"2026-01-15T12:30:41.332",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022798,1768480241341,-500.0,0.00015447,2,"2026-01-15T12:30:41.341",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022799,1768480241351,-508.83778667,0.00015447,2,"2026-01-15T12:30:41.351",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022800,1768480241360,-500.0,0.00015447,2,"2026-01-15T12:30:41.360",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022801,1768480241369,-500.0,0.00015447,2,"2026-01-15T12:30:41.369",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022802,1768480241378,-510.1418066,0.00015447,2,"2026-01-15T12:30:41.378",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022803,1768480241388,-166.7,0.00015472,2,"2026-01-15T12:30:41.388",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022804,1768480241397,-500.0,0.00015547,2,"2026-01-15T12:30:41.397",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022805,1768480241407,-500.0,0.00015547,2,"2026-01-15T12:30:41.407",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022806,1768480241416,-500.0,0.00015547,2,"2026-01-15T12:30:41.416",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022807,1768480241425,-500.0,0.00015547,2,"2026-01-15T12:30:41.425",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022808,1768480241435,-500.0,0.00015547,2,"2026-01-15T12:30:41.435",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022809,1768480241444,-506.76572832,0.00015547,2,"2026-01-15T12:30:41.444",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022810,1768480241454,-502.25093775,0.00015547,2,"2026-01-15T12:30:41.454",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022811,1768480241463,-500.0,0.00015547,2,"2026-01-15T12:30:41.463",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022812,1768480241472,-505.24437882,0.00015547,2,"2026-01-15T12:30:41.472",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022813,1768480241484,-500.0,0.00015547,2,"2026-01-15T12:30:41.484",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022814,1768480241495,-500.0,0.00015547,2,"2026-01-15T12:30:41.495",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022815,1768480241504,-500.0,0.00015547,2,"2026-01-15T12:30:41.504",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022816,1768480241516,-500.0,0.00015547,2,"2026-01-15T12:30:41.516",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022817,1768480241525,-500.0,0.00015547,2,"2026-01-15T12:30:41.525",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022818,1768480241534,-500.0,0.00015547,2,"2026-01-15T12:30:41.534",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022819,1768480241544,-500.0,0.00015547,2,"2026-01-15T12:30:41.544",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022820,1768480241553,-500.0,0.00015547,2,"2026-01-15T12:30:41.553",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022821,1768480241562,-500.0,0.00015611,2,"2026-01-15T12:30:41.562",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022822,1768480241572,-190.88748999,0.00015627,2,"2026-01-15T12:30:41.572",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022823,1768480241581,-1930.31841965,0.00015632,2,"2026-01-15T12:30:41.581",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022824,1768480241591,-1027.8143734,0.00015632,2,"2026-01-15T12:30:41.591",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022825,1768480241599,-174.112495,0.00015632,2,"2026-01-15T12:30:41.599",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022826,1768480241609,-3554.72648665,0.00015639,2,"2026-01-15T12:30:41.609",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022827,1768480241618,-500.0,0.00015647,2,"2026-01-15T12:30:41.618",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022828,1768480241627,-500.0,0.00015647,2,"2026-01-15T12:30:41.627",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022829,1768480241635,-500.0,0.00015647,2,"2026-01-15T12:30:41.635",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022830,1768480241644,-151.0,0.00015678,2,"2026-01-15T12:30:41.644",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022831,1768480241653,-151.0,0.00015678,2,"2026-01-15T12:30:41.653",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022832,1768480241663,-224.66539729,0.00015704,2,"2026-01-15T12:30:41.663",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022833,1768480241672,-240.75,0.00015721,2,"2026-01-15T12:30:41.672",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022834,1768480241681,-7525.05893284,0.0001585,2,"2026-01-15T12:30:41.681",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022835,1768480241690,-500.0,0.00015885,2,"2026-01-15T12:30:41.690",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022836,1768480241699,-1930.31841965,0.00015915,2,"2026-01-15T12:30:41.699",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022837,1768480241708,-420.0,0.00015939,2,"2026-01-15T12:30:41.708",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022838,1768480241717,-570.9,0.00015981,2,"2026-01-15T12:30:41.717",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022839,1768480241726,-200.0,0.00015987,2,"2026-01-15T12:30:41.726",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022840,1768480241735,-200.0,0.00015987,2,"2026-01-15T12:30:41.735",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022841,1768480241744,-500.0,0.00015987,2,"2026-01-15T12:30:41.744",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022842,1768480241753,-240.75,0.00015995,2,"2026-01-15T12:30:41.753",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022843,1768480241764,-190.88748999,0.00016006,2,"2026-01-15T12:30:41.764",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022844,1768480241775,-1680.0,0.00016013,2,"2026-01-15T12:30:41.775",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022845,1768480241785,-1000.0,0.00016016,2,"2026-01-15T12:30:41.785",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022846,1768480241796,-2337.76615348,0.00016034,2,"2026-01-15T12:30:41.796",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022847,1768480241807,-1281.23712116,0.00016034,2,"2026-01-15T12:30:41.807",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022848,1768480241818,-285.70443904,0.00016034,2,"2026-01-15T12:30:41.818",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022849,1768480241828,-1248.69114802,0.00016034,2,"2026-01-15T12:30:41.828",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022850,1768480241838,-4162.86,0.00016035,2,"2026-01-15T12:30:41.838",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022851,1768480241847,-500.0,0.00016159,2,"2026-01-15T12:30:41.847",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022852,1768480241857,-224.66539729,0.00016159,2,"2026-01-15T12:30:41.857",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022853,1768480241866,-1930.31841965,0.00016199,2,"2026-01-15T12:30:41.866",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022854,1768480241875,-174.61919141,0.00016259,2,"2026-01-15T12:30:41.875",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022855,1768480241884,-500.0,0.00016259,2,"2026-01-15T12:30:41.884",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022856,1768480241893,-3000.0,0.00016259,2,"2026-01-15T12:30:41.893",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022857,1768480241902,-721.12765535,0.00016259,2,"2026-01-15T12:30:41.902",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022858,1768480241911,-500.0,0.00016259,2,"2026-01-15T12:30:41.911",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022859,1768480241920,-3000.0,0.00016259,2,"2026-01-15T12:30:41.920",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022860,1768480241929,-500.0,0.00016259,2,"2026-01-15T12:30:41.929",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022861,1768480241939,-250.0,0.00016259,2,"2026-01-15T12:30:41.939",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022862,1768480241948,-3000.0,0.00016259,2,"2026-01-15T12:30:41.948",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022863,1768480241957,-500.0,0.00016259,2,"2026-01-15T12:30:41.957",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022864,1768480241966,-3000.0,0.00016259,2,"2026-01-15T12:30:41.966",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022865,1768480241975,-500.0,0.00016259,2,"2026-01-15T12:30:41.975",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022866,1768480241985,-3000.0,0.00016259,2,"2026-01-15T12:30:41.985",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022867,1768480241994,-500.0,0.00016259,2,"2026-01-15T12:30:41.994",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022868,1768480242003,-3000.0,0.00016259,2,"2026-01-15T12:30:42.003",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022869,1768480242012,-500.0,0.00016259,2,"2026-01-15T12:30:42.012",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022870,1768480242021,-3000.0,0.00016259,2,"2026-01-15T12:30:42.021",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022871,1768480242030,-250.0,0.00016259,2,"2026-01-15T12:30:42.030",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022872,1768480242040,-3000.0,0.00016259,2,"2026-01-15T12:30:42.040",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022873,1768480242050,-3000.0,0.00016259,2,"2026-01-15T12:30:42.050",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022874,1768480242063,-1856.73611531,0.00016259,2,"2026-01-15T12:30:42.063",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022875,1768480242074,-578.20924308,0.00016259,2,"2026-01-15T12:30:42.074",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022876,1768480242084,-3000.0,0.00016259,2,"2026-01-15T12:30:42.084",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022877,1768480242093,-3000.0,0.00016259,2,"2026-01-15T12:30:42.093",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022878,1768480242103,-322.6107,0.00016259,2,"2026-01-15T12:30:42.103",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022879,1768480242112,-3000.0,0.00016259,2,"2026-01-15T12:30:42.112",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022880,1768480242121,-3000.0,0.00016259,2,"2026-01-15T12:30:42.121",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022881,1768480242130,-3000.0,0.00016259,2,"2026-01-15T12:30:42.130",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022882,1768480242141,-2617.2381674,0.00016259,2,"2026-01-15T12:30:42.141",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022883,1768480242150,-574.12855637,0.00016259,2,"2026-01-15T12:30:42.150",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022884,1768480242159,-2000.0,0.00016259,2,"2026-01-15T12:30:42.159",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022885,1768480242168,-1000.0,0.00016259,2,"2026-01-15T12:30:42.168",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022886,1768480242177,-1000.0,0.00016259,2,"2026-01-15T12:30:42.177",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022887,1768480242186,-2500.0,0.00016259,2,"2026-01-15T12:30:42.186",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022888,1768480242194,-2000.0,0.00016259,2,"2026-01-15T12:30:42.194",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022889,1768480242204,-1000.0,0.00016259,2,"2026-01-15T12:30:42.204",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022890,1768480242213,-2500.0,0.00016259,2,"2026-01-15T12:30:42.213",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022891,1768480242224,-2000.0,0.00016259,2,"2026-01-15T12:30:42.224",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022892,1768480242233,-2500.0,0.00016259,2,"2026-01-15T12:30:42.233",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022893,1768480242244,-2000.0,0.00016259,2,"2026-01-15T12:30:42.244",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022894,1768480242254,-2500.0,0.00016259,2,"2026-01-15T12:30:42.254",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022895,1768480242265,-2000.0,0.00016259,2,"2026-01-15T12:30:42.265",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022896,1768480242274,-2500.0,0.00016259,2,"2026-01-15T12:30:42.274",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022897,1768480242283,-2000.0,0.00016259,2,"2026-01-15T12:30:42.283",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022898,1768480242293,-2500.0,0.00016259,2,"2026-01-15T12:30:42.293",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022899,1768480242302,-2000.0,0.00016259,2,"2026-01-15T12:30:42.302",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022900,1768480242311,-2500.0,0.00016259,2,"2026-01-15T12:30:42.311",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022901,1768480242321,-690.60823039,0.00016259,2,"2026-01-15T12:30:42.321",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022902,1768480242330,-2500.0,0.00016259,2,"2026-01-15T12:30:42.330",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022903,1768480242340,-2500.0,0.00016259,2,"2026-01-15T12:30:42.340",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022904,1768480242349,-2500.0,0.00016259,2,"2026-01-15T12:30:42.349",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022905,1768480242358,-2500.0,0.00016259,2,"2026-01-15T12:30:42.358",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022906,1768480242368,-620.0,0.00016259,2,"2026-01-15T12:30:42.368",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022907,1768480242377,-1239.0,0.00016259,2,"2026-01-15T12:30:42.377",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022908,1768480242387,-1000.0,0.00016259,2,"2026-01-15T12:30:42.387",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022909,1768480242396,-638.32515516,0.00016259,2,"2026-01-15T12:30:42.396",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022910,1768480242406,-1000.0,0.00016259,2,"2026-01-15T12:30:42.406",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022911,1768480242416,-1000.0,0.00016259,2,"2026-01-15T12:30:42.416",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022912,1768480242425,-3000.0,0.00016259,2,"2026-01-15T12:30:42.425",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022913,1768480242435,-506.45376075,0.00016259,2,"2026-01-15T12:30:42.435",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022915,1768480242444,-1056.37014812,0.00016259,2,"2026-01-15T12:30:42.444",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022917,1768480242454,-151.0,0.00016259,2,"2026-01-15T12:30:42.454",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022919,1768480242463,-151.0,0.00016259,2,"2026-01-15T12:30:42.463",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022920,1768480242473,-151.0,0.00016259,2,"2026-01-15T12:30:42.473",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022922,1768480242482,-240.75,0.00016269,2,"2026-01-15T12:30:42.482",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022924,1768480242492,-190.88748999,0.00016385,2,"2026-01-15T12:30:42.492",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022925,1768480242502,-600.68123158,0.00016438,2,"2026-01-15T12:30:42.502",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022926,1768480242511,-156.225779,0.00016438,2,"2026-01-15T12:30:42.511",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022927,1768480242520,-156.225779,0.00016438,2,"2026-01-15T12:30:42.520",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022928,1768480242530,-156.225779,0.00016438,2,"2026-01-15T12:30:42.530",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022929,1768480242539,-156.225779,0.00016438,2,"2026-01-15T12:30:42.539",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022930,1768480242549,-500.0,0.00016472,2,"2026-01-15T12:30:42.549",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022931,1768480242558,-1930.31841965,0.00016482,2,"2026-01-15T12:30:42.558",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022932,1768480242567,-500.0,0.00016535,2,"2026-01-15T12:30:42.567",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022933,1768480242576,-240.79,0.00016543,2,"2026-01-15T12:30:42.576",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022934,1768480242586,-190.88748999,0.00016763,2,"2026-01-15T12:30:42.586",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022935,1768480242596,-1930.31841965,0.00016766,2,"2026-01-15T12:30:42.596",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022936,1768480242605,-151.00000002,0.00016807,2,"2026-01-15T12:30:42.605",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022937,1768480242615,-595.37131296,0.00016807,2,"2026-01-15T12:30:42.615",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022939,1768480242624,-999.0,0.00017009,3,"2026-01-15T12:30:42.624",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022941,1768480242634,-1930.31841965,0.00017049,2,"2026-01-15T12:30:42.634",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022943,1768480242643,-190.88748999,0.00017142,2,"2026-01-15T12:30:42.643",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022944,1768480242652,-1930.31841965,0.00017333,2,"2026-01-15T12:30:42.652",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022945,1768480242661,-617.40005154,0.00017355,2,"2026-01-15T12:30:42.661",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022946,1768480242670,-1000.0,0.00017363,2,"2026-01-15T12:30:42.670",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022947,1768480242679,-1000.0,0.00017363,2,"2026-01-15T12:30:42.679",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022948,1768480242688,-1000.0,0.00017363,2,"2026-01-15T12:30:42.688",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022949,1768480242697,-1000.0,0.00017363,2,"2026-01-15T12:30:42.697",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022950,1768480242706,-1000.0,0.00017363,2,"2026-01-15T12:30:42.706",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022951,1768480242716,-1000.0,0.00017363,2,"2026-01-15T12:30:42.716",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022952,1768480242725,-1000.0,0.00017363,2,"2026-01-15T12:30:42.725",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022953,1768480242734,-1000.0,0.00017363,2,"2026-01-15T12:30:42.734",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022954,1768480242743,-1000.0,0.00017363,2,"2026-01-15T12:30:42.743",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022955,1768480242753,-587.0,0.00017453,2,"2026-01-15T12:30:42.753",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022956,1768480242762,-1000.0,0.000175,6,"2026-01-15T12:30:42.762",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022957,1768480242771,-190.88748999,0.00017521,2,"2026-01-15T12:30:42.771",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022958,1768480242780,-1400.0,0.000176,6,"2026-01-15T12:30:42.780",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022959,1768480242789,-2273.0,0.00017614,2,"2026-01-15T12:30:42.789",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022960,1768480242798,-151.0,0.00017616,2,"2026-01-15T12:30:42.798",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022961,1768480242807,-281.568801,0.00017616,2,"2026-01-15T12:30:42.807",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022962,1768480242816,-151.0,0.00017616,2,"2026-01-15T12:30:42.816",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022963,1768480242826,-420.199831,0.00017616,2,"2026-01-15T12:30:42.826",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022964,1768480242835,-420.199831,0.00017616,2,"2026-01-15T12:30:42.835",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022965,1768480242844,-420.199831,0.00017616,2,"2026-01-15T12:30:42.844",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022966,1768480242854,-420.199831,0.00017616,2,"2026-01-15T12:30:42.854",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022967,1768480242863,-1930.31841965,0.00017616,2,"2026-01-15T12:30:42.863",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022968,1768480242872,-334.5472959,0.00017628,2,"2026-01-15T12:30:42.872",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022969,1768480242882,-620.0,0.00017628,2,"2026-01-15T12:30:42.882",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022970,1768480242891,-1239.0,0.00017628,2,"2026-01-15T12:30:42.891",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022971,1768480242900,-250.0,0.00017699,2,"2026-01-15T12:30:42.900",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022972,1768480242909,-500.0,0.00017699,2,"2026-01-15T12:30:42.909",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022973,1768480242918,-500.0,0.00017699,2,"2026-01-15T12:30:42.918",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022974,1768480242927,-152.07716114,0.00017699,2,"2026-01-15T12:30:42.927",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022975,1768480242937,-1700.0,0.000177,6,"2026-01-15T12:30:42.937",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022976,1768480242946,-500.0,0.00017754,2,"2026-01-15T12:30:42.946",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022977,1768480242955,-500.0,0.00017754,2,"2026-01-15T12:30:42.955",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022978,1768480242964,-166.66,0.0001778,2,"2026-01-15T12:30:42.964",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022979,1768480242974,-300.0,0.000178,6,"2026-01-15T12:30:42.974",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022980,1768480242984,-150.0,0.00017808,2,"2026-01-15T12:30:42.984",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022981,1768480242993,-500.0,0.00017809,2,"2026-01-15T12:30:42.993",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022982,1768480243007,-500.0,0.00017809,2,"2026-01-15T12:30:43.007",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022983,1768480243016,-232.8570497,0.00017863,2,"2026-01-15T12:30:43.016",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022984,1768480243026,-512.72000291,0.00017863,2,"2026-01-15T12:30:43.026",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022985,1768480243036,-638.0,0.00017863,2,"2026-01-15T12:30:43.036",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022986,1768480243045,-161.0,0.000179,2,"2026-01-15T12:30:43.045",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022987,1768480243055,-1930.31841965,0.000179,2,"2026-01-15T12:30:43.055",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022988,1768480243068,-300.0,0.000179,6,"2026-01-15T12:30:43.068",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022989,1768480243078,-231.68548246,0.000179,2,"2026-01-15T12:30:43.078",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022990,1768480243088,-4460.44726518,0.000179,2,"2026-01-15T12:30:43.088",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022991,1768480243099,-186.93845775,0.000179,2,"2026-01-15T12:30:43.099",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022992,1768480243108,-190.88748999,0.000179,2,"2026-01-15T12:30:43.108",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402022993,1768480243118,-969.87737348,0.000179,2,"2026-01-15T12:30:43.118",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023003,1768480243432,-640.24385345,0.00017903,2,"2026-01-15T12:30:43.432",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023004,1768480243442,-151.0,0.00017903,2,"2026-01-15T12:30:43.442",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023005,1768480243452,-151.0,0.00017903,2,"2026-01-15T12:30:43.452",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023006,1768480243461,-151.0,0.00017903,2,"2026-01-15T12:30:43.461",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023007,1768480243470,-233.81796729,0.00017973,2,"2026-01-15T12:30:43.470",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023008,1768480243480,-150.0,0.00017973,2,"2026-01-15T12:30:43.480",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023009,1768480243490,-150.0,0.00017973,2,"2026-01-15T12:30:43.490",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023010,1768480243499,-1000.0,0.00017975,2,"2026-01-15T12:30:43.499",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023011,1768480243509,-570.9,0.00017979,2,"2026-01-15T12:30:43.509",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023012,1768480243519,-508.8446746,0.00017981,2,"2026-01-15T12:30:43.519",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023013,1768480243528,-500.0,0.00017981,2,"2026-01-15T12:30:43.528",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023014,1768480243537,-500.0,0.00017981,2,"2026-01-15T12:30:43.537",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023015,1768480243546,-90132.9950979,0.00017982,2,"2026-01-15T12:30:43.546",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023016,1768480243555,-1295.8942382,0.00017982,2,"2026-01-15T12:30:43.555",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023017,1768480243565,-109949.1542689,0.00017982,2,"2026-01-15T12:30:43.565",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023018,1768480243574,-151.0,0.00017982,2,"2026-01-15T12:30:43.574",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023019,1768480243584,-151.0,0.00017982,2,"2026-01-15T12:30:43.584",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023020,1768480243593,-151.0,0.00017982,2,"2026-01-15T12:30:43.593",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023021,1768480243602,-151.0,0.00017982,2,"2026-01-15T12:30:43.602",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023022,1768480243612,-151.0,0.00017982,2,"2026-01-15T12:30:43.612",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023023,1768480243621,-203.671781,0.00017982,2,"2026-01-15T12:30:43.621",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023024,1768480243630,-203.671781,0.00017982,2,"2026-01-15T12:30:43.630",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023025,1768480243643,-203.671781,0.00017982,2,"2026-01-15T12:30:43.643",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023026,1768480243652,-203.671781,0.00017982,2,"2026-01-15T12:30:43.652",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023027,1768480243661,-156.225779,0.00017982,2,"2026-01-15T12:30:43.661",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023028,1768480243671,-156.225779,0.00017982,2,"2026-01-15T12:30:43.671",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023029,1768480243680,-156.225779,0.00017982,2,"2026-01-15T12:30:43.680",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023030,1768480243690,-156.225779,0.00017982,2,"2026-01-15T12:30:43.690",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023031,1768480243699,-151.0,0.00017982,2,"2026-01-15T12:30:43.699",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023032,1768480243709,-151.0,0.00017982,2,"2026-01-15T12:30:43.709",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023033,1768480243718,-151.0,0.00017982,2,"2026-01-15T12:30:43.718",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023034,1768480243728,-420.199831,0.00017982,2,"2026-01-15T12:30:43.728",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023035,1768480243738,-420.199831,0.00017982,2,"2026-01-15T12:30:43.738",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023036,1768480243747,-420.199831,0.00017982,2,"2026-01-15T12:30:43.747",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023037,1768480243756,-420.199831,0.00017982,2,"2026-01-15T12:30:43.756",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023038,1768480243766,-151.0,0.00017982,2,"2026-01-15T12:30:43.766",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023039,1768480243775,-151.0,0.00017982,2,"2026-01-15T12:30:43.775",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023040,1768480243786,-151.0,0.00017982,2,"2026-01-15T12:30:43.786",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023041,1768480243796,-178.137818,0.00017982,2,"2026-01-15T12:30:43.796",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023042,1768480243806,-151.0,0.00017989,2,"2026-01-15T12:30:43.806",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023043,1768480243815,-151.0,0.00017989,2,"2026-01-15T12:30:43.815",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023044,1768480243828,-151.0,0.00017989,2,"2026-01-15T12:30:43.828",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023045,1768480243839,-292.42921136,0.00017989,2,"2026-01-15T12:30:43.839",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023046,1768480243849,-500.0,0.00017998,2,"2026-01-15T12:30:43.849",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023047,1768480243859,-500.0,0.00017999,2,"2026-01-15T12:30:43.859",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023048,1768480243869,-300.0,0.00017999,2,"2026-01-15T12:30:43.869",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023049,1768480243879,-300.0,0.00017999,2,"2026-01-15T12:30:43.879",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023050,1768480243891,-500.0,0.00017999,2,"2026-01-15T12:30:43.891",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023051,1768480243901,-300.0,0.00017999,2,"2026-01-15T12:30:43.901",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023052,1768480243911,-500.0,0.00017999,2,"2026-01-15T12:30:43.911",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023053,1768480243921,-154.69460384,0.00017999,2,"2026-01-15T12:30:43.921",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023054,1768480243931,-500.0,0.00017999,2,"2026-01-15T12:30:43.931",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023055,1768480243941,-491.27387044,0.00017999,2,"2026-01-15T12:30:43.941",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023056,1768480243951,-500.0,0.00017999,2,"2026-01-15T12:30:43.951",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023057,1768480243960,-320.26747345,0.00017999,2,"2026-01-15T12:30:43.960",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023058,1768480243970,-257.01178527,0.00017999,2,"2026-01-15T12:30:43.970",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023059,1768480243979,-500.0,0.00017999,2,"2026-01-15T12:30:43.979",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023060,1768480243990,-258.35810962,0.00017999,2,"2026-01-15T12:30:43.990",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023061,1768480244000,-500.0,0.00017999,2,"2026-01-15T12:30:44.000",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023062,1768480244009,-500.0,0.00017999,2,"2026-01-15T12:30:44.009",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023063,1768480244019,-4546093.68773249,0.00018,2,"2026-01-15T12:30:44.019",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023064,1768480244057,-253.43649999,0.00018,2,"2026-01-15T12:30:44.057",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023065,1768480245446,-957.52106347,0.00016016,2,"2026-01-15T12:30:45.446",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023066,1768480245526,-2597.20542318,0.00016016,2,"2026-01-15T12:30:45.526",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023067,1768480245536,-531339.84068473,0.00018,2,"2026-01-15T12:30:45.536",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023068,1768480246567,-1175.53915951,0.00018,2,"2026-01-15T12:30:46.567",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023069,1768480246578,-1159.95,0.00018,2,"2026-01-15T12:30:46.578",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023070,1768480292273,200.0,0.000149,5,"2026-01-15T12:31:32.273",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023072,1768480448636,151.0,7.945e-05,2,"2026-01-15T12:34:08.636",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023073,1768480448662,196.85617873,7.945e-05,2,"2026-01-15T12:34:08.662",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023074,1768480448686,357.44872505,7.945e-05,2,"2026-01-15T12:34:08.686",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023075,1768480448710,200.0,7.945e-05,2,"2026-01-15T12:34:08.710",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023076,1768480448734,372.92099955,7.945e-05,2,"2026-01-15T12:34:08.734",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023077,1768480448757,7306.37409667,7.945e-05,2,"2026-01-15T12:34:08.757",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023082,1768480601456,1244.21357412,0.00014689,5,"2026-01-15T12:36:41.456",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023083,1768480627700,2093.58817033,7.945e-05,2,"2026-01-15T12:37:07.700",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023084,1768480627721,906.41182967,7.945e-05,2,"2026-01-15T12:37:07.721",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023085,1768480669253,169.07,0.00012104,2,"2026-01-15T12:37:49.253",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023104,1768480895742,-491.69,0.0001328,2,"2026-01-15T12:41:35.742",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023105,1768480895766,-1200.0,0.00014589,2,"2026-01-15T12:41:35.766",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023106,1768480895788,-300.0,0.00014589,2,"2026-01-15T12:41:35.788",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023107,1768480895810,-500.0,0.0001459,2,"2026-01-15T12:41:35.810",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023108,1768480895833,-2500.0,0.0001459,2,"2026-01-15T12:41:35.833",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023109,1768480895857,-3548.3201,0.0001459,2,"2026-01-15T12:41:35.857",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023110,1768480895882,-250.0,0.00014608,2,"2026-01-15T12:41:35.882",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023111,1768480895903,-4475.9741,0.00014658,2,"2026-01-15T12:41:35.903",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023112,1768480895927,-150.0,0.0001468,2,"2026-01-15T12:41:35.927",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023113,1768480895952,-500.0,0.00014681,2,"2026-01-15T12:41:35.952",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023114,1768480895974,-500.0,0.00014681,2,"2026-01-15T12:41:35.974",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023115,1768480895997,-500.0,0.00014681,2,"2026-01-15T12:41:35.997",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023116,1768480896018,-500.0,0.00014681,2,"2026-01-15T12:41:36.018",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023117,1768480896039,-500.0,0.00014681,2,"2026-01-15T12:41:36.039",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023118,1768480896060,-500.0,0.00014681,2,"2026-01-15T12:41:36.060",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023119,1768480896082,-500.0,0.00014681,2,"2026-01-15T12:41:36.082",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023120,1768480896105,-500.0,0.00014681,2,"2026-01-15T12:41:36.105",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023121,1768480896131,-500.0,0.00014681,2,"2026-01-15T12:41:36.131",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023122,1768480896154,-500.0,0.00014681,2,"2026-01-15T12:41:36.154",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023123,1768480896176,-500.0,0.00014681,2,"2026-01-15T12:41:36.176",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023124,1768480896198,-500.0,0.00014681,2,"2026-01-15T12:41:36.198",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023125,1768480896220,-500.0,0.00014681,2,"2026-01-15T12:41:36.220",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023126,1768480896246,-500.0,0.00014681,2,"2026-01-15T12:41:36.246",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023127,1768480896269,-500.0,0.00014681,2,"2026-01-15T12:41:36.269",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023128,1768480896296,-500.0,0.00014681,2,"2026-01-15T12:41:36.296",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023129,1768480896319,-500.0,0.00014681,2,"2026-01-15T12:41:36.319",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023130,1768480896344,-500.0,0.00014681,2,"2026-01-15T12:41:36.344",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023131,1768480896368,-500.0,0.00014681,2,"2026-01-15T12:41:36.368",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023132,1768480896390,-500.0,0.00014681,2,"2026-01-15T12:41:36.390",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023133,1768480896412,-500.0,0.00014681,2,"2026-01-15T12:41:36.412",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023134,1768480896435,-500.0,0.00014681,2,"2026-01-15T12:41:36.435",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023135,1768480896457,-200.0,0.00014681,2,"2026-01-15T12:41:36.457",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023136,1768480896478,-159.73187614,0.00014681,2,"2026-01-15T12:41:36.478",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023137,1768480896500,-200.0,0.00014681,2,"2026-01-15T12:41:36.500",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023138,1768480896522,-151.0,0.00014681,2,"2026-01-15T12:41:36.522",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023139,1768480896546,-151.0,0.00014681,2,"2026-01-15T12:41:36.546",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023140,1768480896569,-151.0,0.00014681,2,"2026-01-15T12:41:36.569",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023141,1768480896592,-151.0,0.00014681,2,"2026-01-15T12:41:36.592",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023142,1768480896615,-151.0,0.00014681,2,"2026-01-15T12:41:36.615",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023143,1768480896639,-151.0,0.00014681,2,"2026-01-15T12:41:36.639",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023144,1768480896663,-151.0,0.00014681,2,"2026-01-15T12:41:36.663",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023145,1768480897016,-151.0,0.00014681,2,"2026-01-15T12:41:37.016",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023146,1768480897040,-151.0,0.00014681,2,"2026-01-15T12:41:37.040",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023147,1768480897069,-151.0,0.00014681,2,"2026-01-15T12:41:37.069",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023148,1768480897092,-151.0,0.00014681,2,"2026-01-15T12:41:37.092",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023149,1768480897129,-200.0,0.00014681,2,"2026-01-15T12:41:37.129",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023150,1768480897162,-500.0,0.00014681,2,"2026-01-15T12:41:37.162",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023151,1768480897187,-243.40767629,0.00014681,2,"2026-01-15T12:41:37.187",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023152,1768480897211,-1707.166,0.00014681,2,"2026-01-15T12:41:37.211",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023153,1768480897235,-167.681,0.00014681,2,"2026-01-15T12:41:37.235",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023154,1768480897260,-500.0,0.00014688,2,"2026-01-15T12:41:37.260",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023155,1768480897288,-500.0,0.00014689,2,"2026-01-15T12:41:37.288",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023156,1768480897310,-392.50510109,0.00014689,2,"2026-01-15T12:41:37.310",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023157,1768480897337,-500.0,0.00014689,2,"2026-01-15T12:41:37.337",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023158,1768480897382,-500.0,0.00014689,2,"2026-01-15T12:41:37.382",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023159,1768480897416,-500.0,0.00014689,2,"2026-01-15T12:41:37.416",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023160,1768480897442,-500.0,0.00014689,2,"2026-01-15T12:41:37.442",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023161,1768480897470,-500.0,0.00014689,2,"2026-01-15T12:41:37.470",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023162,1768480897504,-500.0,0.00014689,2,"2026-01-15T12:41:37.504",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023163,1768480897536,-500.0,0.00014689,2,"2026-01-15T12:41:37.536",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023164,1768480897571,-500.0,0.00014689,2,"2026-01-15T12:41:37.571",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023165,1768480897607,-500.0,0.00014689,2,"2026-01-15T12:41:37.607",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023166,1768480897641,-500.0,0.00014689,2,"2026-01-15T12:41:37.641",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023167,1768480897671,-500.0,0.00014689,2,"2026-01-15T12:41:37.671",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023168,1768480897702,-500.0,0.00014689,2,"2026-01-15T12:41:37.702",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023169,1768480897731,-500.0,0.00014689,2,"2026-01-15T12:41:37.731",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023170,1768480897757,-500.0,0.00014689,2,"2026-01-15T12:41:37.757",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023171,1768480897782,-500.0,0.00014689,2,"2026-01-15T12:41:37.782",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023172,1768480897808,-500.0,0.00014689,2,"2026-01-15T12:41:37.808",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023173,1768480897834,-500.0,0.00014689,2,"2026-01-15T12:41:37.834",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023174,1768480897860,-500.0,0.00014689,2,"2026-01-15T12:41:37.860",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023175,1768480897886,-500.0,0.00014689,2,"2026-01-15T12:41:37.886",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023176,1768480897913,-500.0,0.00014689,2,"2026-01-15T12:41:37.913",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023177,1768480897940,-500.0,0.00014689,2,"2026-01-15T12:41:37.940",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023178,1768480897966,-500.0,0.00014689,2,"2026-01-15T12:41:37.966",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023179,1768480897993,-500.0,0.00014689,2,"2026-01-15T12:41:37.993",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023180,1768480898020,-500.0,0.00014689,2,"2026-01-15T12:41:38.020",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023181,1768480898051,-500.0,0.00014689,2,"2026-01-15T12:41:38.051",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023182,1768480898078,-500.0,0.00014689,2,"2026-01-15T12:41:38.078",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023183,1768480898105,-500.0,0.00014689,2,"2026-01-15T12:41:38.105",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023184,1768480898132,-500.0,0.00014689,2,"2026-01-15T12:41:38.132",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023185,1768480898160,-500.0,0.00014689,2,"2026-01-15T12:41:38.160",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023186,1768480898186,-201.5580534,0.00014689,2,"2026-01-15T12:41:38.186",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023187,1768480898214,-500.0,0.00014689,2,"2026-01-15T12:41:38.214",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023188,1768480898241,-500.0,0.00014689,2,"2026-01-15T12:41:38.241",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023189,1768480898270,-201.3404387,0.00014689,2,"2026-01-15T12:41:38.270",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023190,1768480898323,-500.0,0.00014689,2,"2026-01-15T12:41:38.323",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023191,1768480898350,-600.0,0.00014689,2,"2026-01-15T12:41:38.350",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023192,1768480898377,-500.0,0.00014689,2,"2026-01-15T12:41:38.377",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023193,1768480898404,-500.0,0.00014689,2,"2026-01-15T12:41:38.404",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023194,1768480898431,-500.0,0.00014689,2,"2026-01-15T12:41:38.431",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023196,1768480898463,-500.0,0.00014689,2,"2026-01-15T12:41:38.463",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023197,1768480898489,-500.0,0.00014689,2,"2026-01-15T12:41:38.489",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023198,1768480898514,-500.0,0.00014689,2,"2026-01-15T12:41:38.514",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023199,1768480898541,-500.0,0.00014689,2,"2026-01-15T12:41:38.541",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023200,1768480898566,-500.0,0.00014689,2,"2026-01-15T12:41:38.566",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023201,1768480898590,-500.0,0.00014689,2,"2026-01-15T12:41:38.590",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023202,1768480898614,-500.0,0.00014689,2,"2026-01-15T12:41:38.614",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023203,1768480898639,-528.40802383,0.00014689,2,"2026-01-15T12:41:38.639",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023204,1768480898664,-500.0,0.00014689,2,"2026-01-15T12:41:38.664",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023205,1768480898689,-500.0,0.00014689,2,"2026-01-15T12:41:38.689",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023206,1768480898714,-500.0,0.00014689,2,"2026-01-15T12:41:38.714",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023207,1768480898738,-441.63337288,0.00014689,2,"2026-01-15T12:41:38.738",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023208,1768480898780,-646.15906371,0.00014689,2,"2026-01-15T12:41:38.780",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023209,1768480898804,-300.08527748,0.00014689,2,"2026-01-15T12:41:38.804",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023210,1768480898833,-683733.33991648,0.0001469,2,"2026-01-15T12:41:38.833",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023213,1768481287461,1415.41,7.945e-05,2,"2026-01-15T12:48:07.461",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023222,1768481432660,-268.0,0.0001434,2,"2026-01-15T12:50:32.660",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023223,1768481432670,-166.66,0.0001434,2,"2026-01-15T12:50:32.670",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023224,1768481432679,-353.02764747,0.00014489,2,"2026-01-15T12:50:32.679",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023225,1768481432689,-1200.0,0.00014586,2,"2026-01-15T12:50:32.689",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023226,1768481432698,-300.0,0.00014586,2,"2026-01-15T12:50:32.698",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023227,1768481432711,-459.82,0.00014587,2,"2026-01-15T12:50:32.711",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023228,1768481432720,-500.0,0.00014587,2,"2026-01-15T12:50:32.720",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023229,1768481432729,-500.0,0.00014587,2,"2026-01-15T12:50:32.729",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023230,1768481432739,-440.9646682,0.00014587,2,"2026-01-15T12:50:32.739",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023231,1768481432750,-59.0353318,0.00014587,2,"2026-01-15T12:50:32.750",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023232,1768481432759,-500.0,0.00014587,2,"2026-01-15T12:50:32.759",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023233,1768481432769,-500.0,0.00014587,2,"2026-01-15T12:50:32.769",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023234,1768481432779,-424.41750236,0.00014587,2,"2026-01-15T12:50:32.779",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023235,1768481432837,-75.58249764,0.00014587,2,"2026-01-15T12:50:32.837",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023236,1768481432847,-542.92548526,0.00014587,2,"2026-01-15T12:50:32.847",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023237,1768481432856,-296.58550742,0.00014587,2,"2026-01-15T12:50:32.856",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023238,1768481432866,-500.0,0.00014587,2,"2026-01-15T12:50:32.866",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023239,1768481432875,-500.0,0.00014587,2,"2026-01-15T12:50:32.875",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023240,1768481432884,-163.56781265,0.00014587,2,"2026-01-15T12:50:32.884",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023241,1768481432894,-500.0,0.00014587,2,"2026-01-15T12:50:32.894",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023242,1768481432903,-500.0,0.00014587,2,"2026-01-15T12:50:32.903",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023243,1768481432913,-376.80132562,0.00014587,2,"2026-01-15T12:50:32.913",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023244,1768481432923,-500.0,0.00014587,2,"2026-01-15T12:50:32.923",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023245,1768481432932,-500.0,0.00014587,2,"2026-01-15T12:50:32.932",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023246,1768481432943,-500.0,0.00014587,2,"2026-01-15T12:50:32.943",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023247,1768481432952,-500.0,0.00014587,2,"2026-01-15T12:50:32.952",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023248,1768481432963,-500.0,0.00014587,2,"2026-01-15T12:50:32.963",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023249,1768481432973,-500.0,0.00014587,2,"2026-01-15T12:50:32.973",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023250,1768481432984,-500.0,0.00014587,2,"2026-01-15T12:50:32.984",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023251,1768481432995,-500.0,0.00014587,2,"2026-01-15T12:50:32.995",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023252,1768481433004,-500.0,0.00014587,2,"2026-01-15T12:50:33.004",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023253,1768481433014,-500.0,0.00014587,2,"2026-01-15T12:50:33.014",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023254,1768481433026,-500.0,0.00014587,2,"2026-01-15T12:50:33.026",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023255,1768481433036,-500.0,0.00014587,2,"2026-01-15T12:50:33.036",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023256,1768481433046,-500.0,0.00014587,2,"2026-01-15T12:50:33.046",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023257,1768481433056,-500.0,0.00014587,2,"2026-01-15T12:50:33.056",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023258,1768481433066,-500.0,0.00014587,2,"2026-01-15T12:50:33.066",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023259,1768481433076,-500.0,0.00014587,2,"2026-01-15T12:50:33.076",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023260,1768481433085,-500.0,0.00014587,2,"2026-01-15T12:50:33.085",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023261,1768481433095,-500.0,0.00014587,2,"2026-01-15T12:50:33.095",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023262,1768481433403,-579.34368851,0.00014587,2,"2026-01-15T12:50:33.403",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023263,1768481433414,-500.0,0.00014587,2,"2026-01-15T12:50:33.414",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023264,1768481433426,-500.0,0.00014587,2,"2026-01-15T12:50:33.426",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023265,1768481433436,-500.0,0.00014587,2,"2026-01-15T12:50:33.436",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023266,1768481433446,-500.0,0.00014587,2,"2026-01-15T12:50:33.446",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023267,1768481433457,-500.0,0.00014587,2,"2026-01-15T12:50:33.457",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023268,1768481433466,-500.0,0.00014587,2,"2026-01-15T12:50:33.466",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023269,1768481433476,-500.0,0.00014587,2,"2026-01-15T12:50:33.476",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023270,1768481433486,-500.0,0.00014587,2,"2026-01-15T12:50:33.486",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023271,1768481433496,-500.0,0.00014587,2,"2026-01-15T12:50:33.496",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023272,1768481433505,-500.0,0.00014587,2,"2026-01-15T12:50:33.505",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023273,1768481433515,-500.0,0.00014587,2,"2026-01-15T12:50:33.515",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023274,1768481433525,-500.0,0.00014587,2,"2026-01-15T12:50:33.525",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023275,1768481433535,-500.0,0.00014587,2,"2026-01-15T12:50:33.535",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023276,1768481433544,-500.0,0.00014587,2,"2026-01-15T12:50:33.544",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023277,1768481433554,-500.0,0.00014587,2,"2026-01-15T12:50:33.554",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023278,1768481433564,-500.0,0.00014587,2,"2026-01-15T12:50:33.564",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023279,1768481433573,-500.0,0.00014587,2,"2026-01-15T12:50:33.573",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023280,1768481433583,-500.0,0.00014587,2,"2026-01-15T12:50:33.583",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023281,1768481433592,-500.0,0.00014587,2,"2026-01-15T12:50:33.592",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023282,1768481433603,-500.0,0.00014587,2,"2026-01-15T12:50:33.603",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023283,1768481433613,-500.0,0.00014587,2,"2026-01-15T12:50:33.613",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023284,1768481433623,-500.0,0.00014587,2,"2026-01-15T12:50:33.623",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023285,1768481433633,-500.0,0.00014587,2,"2026-01-15T12:50:33.633",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023286,1768481433643,-500.0,0.00014587,2,"2026-01-15T12:50:33.643",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023287,1768481433653,-500.0,0.00014587,2,"2026-01-15T12:50:33.653",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023288,1768481433663,-500.0,0.00014587,2,"2026-01-15T12:50:33.663",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023289,1768481433672,-500.0,0.00014587,2,"2026-01-15T12:50:33.672",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023290,1768481433682,-500.0,0.00014587,2,"2026-01-15T12:50:33.682",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023291,1768481433692,-500.0,0.00014587,2,"2026-01-15T12:50:33.692",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023292,1768481433702,-500.0,0.00014587,2,"2026-01-15T12:50:33.702",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023293,1768481433711,-500.0,0.00014587,2,"2026-01-15T12:50:33.711",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023294,1768481433721,-500.0,0.00014587,2,"2026-01-15T12:50:33.721",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023295,1768481433731,-500.0,0.00014587,2,"2026-01-15T12:50:33.731",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023296,1768481433740,-500.0,0.00014587,2,"2026-01-15T12:50:33.740",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023297,1768481433749,-500.0,0.00014587,2,"2026-01-15T12:50:33.749",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023298,1768481433759,-500.0,0.00014587,2,"2026-01-15T12:50:33.759",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023299,1768481433769,-500.0,0.00014587,2,"2026-01-15T12:50:33.769",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023300,1768481433780,-500.0,0.00014587,2,"2026-01-15T12:50:33.780",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023301,1768481433790,-500.0,0.00014587,2,"2026-01-15T12:50:33.790",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023302,1768481433799,-500.0,0.00014587,2,"2026-01-15T12:50:33.799",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023303,1768481433809,-307.93436885,0.00014587,2,"2026-01-15T12:50:33.809",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023304,1768481433819,-500.0,0.00014587,2,"2026-01-15T12:50:33.819",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023305,1768481433829,-500.0,0.00014587,2,"2026-01-15T12:50:33.829",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023306,1768481433839,-500.0,0.00014587,2,"2026-01-15T12:50:33.839",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023307,1768481433849,-500.0,0.00014587,2,"2026-01-15T12:50:33.849",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023308,1768481433859,-500.0,0.00014587,2,"2026-01-15T12:50:33.859",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023309,1768481433869,-500.0,0.00014587,2,"2026-01-15T12:50:33.869",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023310,1768481433878,-500.0,0.00014587,2,"2026-01-15T12:50:33.878",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023311,1768481433888,-500.0,0.00014587,2,"2026-01-15T12:50:33.888",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023312,1768481433897,-500.0,0.00014587,2,"2026-01-15T12:50:33.897",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023313,1768481433907,-500.0,0.00014587,2,"2026-01-15T12:50:33.907",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023314,1768481433916,-122018.83964485,0.00014588,2,"2026-01-15T12:50:33.916",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023315,1768481433928,-40769.71249911,0.00014588,2,"2026-01-15T12:50:33.928",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023316,1768481433939,-21189.40245725,0.00014588,2,"2026-01-15T12:50:33.939",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023317,1768481433950,-1027.11678612,0.00014588,2,"2026-01-15T12:50:33.950",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023318,1768481433961,-3753.07156661,0.00014588,2,"2026-01-15T12:50:33.961",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023319,1768481433972,-7477.9414305,0.00014588,2,"2026-01-15T12:50:33.972",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023320,1768481433983,-1487.95536,0.00014588,2,"2026-01-15T12:50:33.983",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023321,1768481433993,-5879.39187,0.00014588,2,"2026-01-15T12:50:33.993",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023322,1768481434004,-510.0,0.00014588,2,"2026-01-15T12:50:34.004",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023323,1768481434015,-1650.0,0.00014588,2,"2026-01-15T12:50:34.015",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023324,1768481434033,-48367.72375862,0.00014588,2,"2026-01-15T12:50:34.033",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023325,1768481434044,-753.54269787,0.00014588,2,"2026-01-15T12:50:34.044",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023326,1768481437861,-18917.28159313,0.00014588,2,"2026-01-15T12:50:37.861",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023327,1768481437915,-28272.52426398,0.00014588,2,"2026-01-15T12:50:37.915",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023343,1768481439954,-19149.37087493,0.00014588,2,"2026-01-15T12:50:39.954",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023344,1768481440118,-366.77809616,0.00014588,2,"2026-01-15T12:50:40.118",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023345,1768481440178,-678409.34710087,0.00014588,2,"2026-01-15T12:50:40.178",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023346,1768481440189,-150.0,0.00014589,2,"2026-01-15T12:50:40.189",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023347,1768481440199,-717.50450085,0.00014589,2,"2026-01-15T12:50:40.199",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023348,1768481440211,-489.2997,0.0001459,2,"2026-01-15T12:50:40.211",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023349,1768481440220,-6054.4455,0.0001459,2,"2026-01-15T12:50:40.220",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023350,1768481440230,-2500.0,0.0001459,2,"2026-01-15T12:50:40.230",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023351,1768481440240,-247.85655226,0.00014637,2,"2026-01-15T12:50:40.240",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023352,1768481440251,-166.66,0.00014642,2,"2026-01-15T12:50:40.251",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023353,1768481440261,-500.0,0.00014681,2,"2026-01-15T12:50:40.261",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023354,1768481440271,-500.0,0.00014681,2,"2026-01-15T12:50:40.271",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023355,1768481440281,-500.0,0.00014681,2,"2026-01-15T12:50:40.281",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023356,1768481440291,-500.0,0.00014681,2,"2026-01-15T12:50:40.291",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023357,1768481440301,-500.0,0.00014681,2,"2026-01-15T12:50:40.301",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023358,1768481440311,-500.0,0.00014681,2,"2026-01-15T12:50:40.311",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023359,1768481440320,-500.0,0.00014681,2,"2026-01-15T12:50:40.320",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023360,1768481440330,-500.0,0.00014681,2,"2026-01-15T12:50:40.330",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023361,1768481440340,-500.0,0.00014681,2,"2026-01-15T12:50:40.340",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023362,1768481440350,-500.0,0.00014681,2,"2026-01-15T12:50:40.350",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023363,1768481440359,-500.0,0.00014681,2,"2026-01-15T12:50:40.359",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023364,1768481440369,-500.0,0.00014681,2,"2026-01-15T12:50:40.369",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023365,1768481440379,-500.0,0.00014681,2,"2026-01-15T12:50:40.379",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023366,1768481440389,-500.0,0.00014681,2,"2026-01-15T12:50:40.389",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023367,1768481440398,-500.0,0.00014681,2,"2026-01-15T12:50:40.398",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023368,1768481440408,-500.0,0.00014681,2,"2026-01-15T12:50:40.408",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023369,1768481440418,-500.0,0.00014681,2,"2026-01-15T12:50:40.418",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023370,1768481440431,-500.0,0.00014681,2,"2026-01-15T12:50:40.431",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023371,1768481440444,-200.0,0.00014681,2,"2026-01-15T12:50:40.444",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023372,1768481440454,-500.0,0.00014681,2,"2026-01-15T12:50:40.454",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023373,1768481440463,-500.0,0.00014681,2,"2026-01-15T12:50:40.463",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023374,1768481440473,-500.0,0.00014681,2,"2026-01-15T12:50:40.473",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023375,1768481440483,-500.0,0.00014681,2,"2026-01-15T12:50:40.483",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023376,1768481440493,-200.0,0.00014681,2,"2026-01-15T12:50:40.493",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023377,1768481440503,-159.36431657,0.00014681,2,"2026-01-15T12:50:40.503",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023378,1768481440513,-500.0,0.00014681,2,"2026-01-15T12:50:40.513",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023379,1768481440522,-151.0,0.00014681,2,"2026-01-15T12:50:40.522",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023380,1768481440532,-151.0,0.00014681,2,"2026-01-15T12:50:40.532",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023381,1768481440541,-151.0,0.00014681,2,"2026-01-15T12:50:40.541",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023382,1768481440551,-151.0,0.00014681,2,"2026-01-15T12:50:40.551",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023383,1768481440560,-151.0,0.00014681,2,"2026-01-15T12:50:40.560",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023384,1768481440570,-1000.0,0.00014689,2,"2026-01-15T12:50:40.570",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023385,1768481440580,-1248.69114802,0.00014689,2,"2026-01-15T12:50:40.580",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023386,1768481440591,-285.70443904,0.00014689,2,"2026-01-15T12:50:40.591",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023387,1768481440601,-7925.18889769,0.00014689,2,"2026-01-15T12:50:40.601",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023388,1768481440610,-2337.76615348,0.00014689,2,"2026-01-15T12:50:40.610",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023389,1768481440620,-500.0,0.00014689,2,"2026-01-15T12:50:40.620",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023390,1768481440630,-500.0,0.00014689,2,"2026-01-15T12:50:40.630",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023391,1768481440643,-516.26,0.00014689,2,"2026-01-15T12:50:40.643",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023392,1768481440653,-500.0,0.00014689,2,"2026-01-15T12:50:40.653",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023393,1768481440663,-500.0,0.00014689,2,"2026-01-15T12:50:40.663",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023394,1768481440672,-500.0,0.00014689,2,"2026-01-15T12:50:40.672",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023395,1768481440682,-500.0,0.00014689,2,"2026-01-15T12:50:40.682",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023396,1768481440692,-500.0,0.00014689,2,"2026-01-15T12:50:40.692",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023397,1768481440702,-500.0,0.00014689,2,"2026-01-15T12:50:40.702",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023398,1768481440711,-500.0,0.00014689,2,"2026-01-15T12:50:40.711",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023399,1768481440721,-500.0,0.00014689,2,"2026-01-15T12:50:40.721",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023400,1768481440731,-500.0,0.00014689,2,"2026-01-15T12:50:40.731",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023401,1768481440740,-512.6608624,0.00014689,2,"2026-01-15T12:50:40.740",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023402,1768481440750,-500.0,0.00014689,2,"2026-01-15T12:50:40.750",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023403,1768481440759,-500.0,0.00014689,2,"2026-01-15T12:50:40.759",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023404,1768481440769,-151.0,0.0001469,2,"2026-01-15T12:50:40.769",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023405,1768481440778,-151.0,0.0001469,2,"2026-01-15T12:50:40.778",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023406,1768481440788,-2652.27,0.00014726,2,"2026-01-15T12:50:40.788",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023407,1768481440798,-2969.50760811,0.00014737,2,"2026-01-15T12:50:40.798",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023408,1768481440807,-500.0,0.00014854,2,"2026-01-15T12:50:40.807",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023409,1768481440816,-459.82,0.00014861,2,"2026-01-15T12:50:40.816",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023410,1768481440826,-500.0,0.00014861,2,"2026-01-15T12:50:40.826",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023411,1768481440839,-200.0,0.00014937,2,"2026-01-15T12:50:40.839",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023412,1768481440849,-166.66,0.00014944,2,"2026-01-15T12:50:40.849",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023413,1768481440859,-2654.99,0.00014987,2,"2026-01-15T12:50:40.859",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023414,1768481440869,-2969.50760807,0.00015088,2,"2026-01-15T12:50:40.869",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023415,1768481440879,-500.0,0.00015096,2,"2026-01-15T12:50:40.879",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023416,1768481440888,-500.0,0.00015096,2,"2026-01-15T12:50:40.888",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023417,1768481440898,-500.0,0.00015096,2,"2026-01-15T12:50:40.898",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023418,1768481440907,-500.0,0.00015096,2,"2026-01-15T12:50:40.907",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023419,1768481440917,-500.0,0.00015096,2,"2026-01-15T12:50:40.917",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023421,1768481440926,-459.82,0.00015135,2,"2026-01-15T12:50:40.926",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023422,1768481440935,-500.0,0.00015135,2,"2026-01-15T12:50:40.935",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023424,1768481440944,-2294.48045399,0.00015177,2,"2026-01-15T12:50:40.944",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023426,1768481440954,-500.0,0.00015229,2,"2026-01-15T12:50:40.954",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023428,1768481440964,-166.66,0.00015246,2,"2026-01-15T12:50:40.964",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023430,1768481440973,-525.51243154,0.00015337,2,"2026-01-15T12:50:40.973",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023432,1768481440982,-500.0,0.00015337,2,"2026-01-15T12:50:40.982",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023435,1768481440992,-500.0,0.00015337,2,"2026-01-15T12:50:40.992",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023437,1768481441002,-500.0,0.00015337,2,"2026-01-15T12:50:41.002",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023439,1768481441012,-551.83023748,0.00015337,2,"2026-01-15T12:50:41.012",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023441,1768481441023,-500.0,0.00015337,2,"2026-01-15T12:50:41.023",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023443,1768481441033,-500.0,0.00015337,2,"2026-01-15T12:50:41.033",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023445,1768481441043,-486.66435485,0.00015337,2,"2026-01-15T12:50:41.043",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023447,1768481441052,-500.0,0.00015337,2,"2026-01-15T12:50:41.052",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023449,1768481441061,-508.83778667,0.00015337,2,"2026-01-15T12:50:41.061",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023451,1768481441071,-500.0,0.00015337,2,"2026-01-15T12:50:41.071",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023453,1768481441081,-510.1418066,0.00015337,2,"2026-01-15T12:50:41.081",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023455,1768481441090,-1000.0,0.00015348,2,"2026-01-15T12:50:41.090",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023457,1768481441100,-459.82,0.00015409,2,"2026-01-15T12:50:41.100",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023460,1768481441109,-2969.50760807,0.0001544,2,"2026-01-15T12:50:41.109",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023462,1768481441118,-500.0,0.00015447,2,"2026-01-15T12:50:41.118",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023464,1768481441127,-505.24437882,0.00015447,2,"2026-01-15T12:50:41.127",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023466,1768481441137,-500.0,0.00015447,2,"2026-01-15T12:50:41.137",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023468,1768481441146,-500.0,0.00015447,2,"2026-01-15T12:50:41.146",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023470,1768481441155,-500.0,0.00015447,2,"2026-01-15T12:50:41.155",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023472,1768481441164,-500.0,0.00015447,2,"2026-01-15T12:50:41.164",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023474,1768481441174,-502.25093775,0.00015447,2,"2026-01-15T12:50:41.174",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023476,1768481441184,-500.0,0.00015447,2,"2026-01-15T12:50:41.184",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023478,1768481441193,-506.76572832,0.00015447,2,"2026-01-15T12:50:41.193",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023480,1768481441203,-500.0,0.00015447,2,"2026-01-15T12:50:41.203",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023482,1768481441214,-500.0,0.00015447,2,"2026-01-15T12:50:41.214",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023484,1768481441226,-500.0,0.00015447,2,"2026-01-15T12:50:41.226",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023486,1768481441235,-500.0,0.00015447,2,"2026-01-15T12:50:41.235",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023488,1768481441245,-500.0,0.00015447,2,"2026-01-15T12:50:41.245",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023491,1768481441254,-500.0,0.00015447,2,"2026-01-15T12:50:41.254",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023493,1768481441263,-500.0,0.00015447,2,"2026-01-15T12:50:41.263",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023494,1768481441272,-500.0,0.00015447,2,"2026-01-15T12:50:41.272",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023495,1768481441281,-2294.48045399,0.00015518,2,"2026-01-15T12:50:41.281",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023496,1768481441291,-9788.81763699,0.00015537,2,"2026-01-15T12:50:41.291",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023497,1768481441305,-166.66,0.00015548,2,"2026-01-15T12:50:41.305",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023498,1768481441314,-459.85,0.00015683,2,"2026-01-15T12:50:41.314",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023499,1768481441323,-329.34308168,0.00015774,2,"2026-01-15T12:50:41.323",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023500,1768481441333,-195.0,0.00015774,2,"2026-01-15T12:50:41.333",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023501,1768481441342,-300.0,0.00015774,2,"2026-01-15T12:50:41.342",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023502,1768481441351,-500.0,0.00015777,2,"2026-01-15T12:50:41.351",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023503,1768481441361,-2969.50760807,0.00015791,2,"2026-01-15T12:50:41.361",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023504,1768481441370,-166.66,0.0001585,2,"2026-01-15T12:50:41.370",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023505,1768481441380,-2294.48045399,0.00015858,2,"2026-01-15T12:50:41.380",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023506,1768481441389,-520.56,0.00015918,2,"2026-01-15T12:50:41.389",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023507,1768481441398,-4122.531506,0.00015966,2,"2026-01-15T12:50:41.398",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023508,1768481441408,-420.0,0.00015971,2,"2026-01-15T12:50:41.408",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023509,1768481441428,-1680.0,0.00016045,2,"2026-01-15T12:50:41.428",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023510,1768481441448,-353.02764746,0.00016059,2,"2026-01-15T12:50:41.448",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023511,1768481441464,-515.69930631,0.00016097,2,"2026-01-15T12:50:41.464",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023512,1768481441478,-2969.50760807,0.00016143,2,"2026-01-15T12:50:41.478",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023513,1768481441496,-2294.48045399,0.00016198,2,"2026-01-15T12:50:41.496",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023514,1768481441513,-600.68123158,0.00016438,2,"2026-01-15T12:50:41.513",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023515,1768481441531,-500.0,0.00016472,2,"2026-01-15T12:50:41.531",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023516,1768481441547,-2969.50760807,0.00016494,2,"2026-01-15T12:50:41.547",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023517,1768481441561,-520.56,0.00016515,2,"2026-01-15T12:50:41.561",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023518,1768481441581,-2294.48045399,0.00016539,2,"2026-01-15T12:50:41.581",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023519,1768481441608,-1000.0,0.00016763,2,"2026-01-15T12:50:41.608",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023520,1768481441625,-1000.0,0.00016763,2,"2026-01-15T12:50:41.625",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023521,1768481441641,-1000.0,0.00016763,2,"2026-01-15T12:50:41.641",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023522,1768481441659,-1000.0,0.00016763,2,"2026-01-15T12:50:41.659",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023523,1768481441675,-1000.0,0.00016763,2,"2026-01-15T12:50:41.675",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023524,1768481441693,-1000.0,0.00016763,2,"2026-01-15T12:50:41.693",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023525,1768481441708,-1000.0,0.00016763,2,"2026-01-15T12:50:41.708",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023526,1768481441723,-1000.0,0.00016763,2,"2026-01-15T12:50:41.723",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023527,1768481441739,-2969.50760807,0.00016846,2,"2026-01-15T12:50:41.739",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023528,1768481441764,-2294.48045399,0.00016879,2,"2026-01-15T12:50:41.764",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023529,1768481441782,-1000.0,0.00016898,2,"2026-01-15T12:50:41.782",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023530,1768481441798,-250.0,0.00017,2,"2026-01-15T12:50:41.798",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023531,1768481441811,-206.90356399,0.00017089,2,"2026-01-15T12:50:41.811",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023532,1768481441824,-500.0,0.00017098,2,"2026-01-15T12:50:41.824",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023533,1768481441840,-500.0,0.00017098,2,"2026-01-15T12:50:41.840",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023534,1768481441851,-500.0,0.00017098,2,"2026-01-15T12:50:41.851",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023535,1768481441863,-500.0,0.00017098,2,"2026-01-15T12:50:41.863",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023536,1768481441881,-1000.0,0.00017099,2,"2026-01-15T12:50:41.881",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023537,1768481441895,-1239.0,0.00017099,2,"2026-01-15T12:50:41.895",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023538,1768481441907,-1000.0,0.00017099,2,"2026-01-15T12:50:41.907",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023539,1768481441919,-1000.0,0.00017099,2,"2026-01-15T12:50:41.919",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023540,1768481441933,-638.32515516,0.00017099,2,"2026-01-15T12:50:41.933",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023541,1768481441949,-506.45376075,0.00017099,2,"2026-01-15T12:50:41.949",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023542,1768481441985,-578.20924308,0.00017099,2,"2026-01-15T12:50:41.985",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023543,1768481442001,-2000.0,0.00017099,2,"2026-01-15T12:50:42.001",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023544,1768481442016,-500.0,0.00017099,2,"2026-01-15T12:50:42.016",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023545,1768481442031,-2000.0,0.00017099,2,"2026-01-15T12:50:42.031",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023546,1768481442047,-250.0,0.00017099,2,"2026-01-15T12:50:42.047",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023547,1768481442061,-2000.0,0.00017099,2,"2026-01-15T12:50:42.061",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023548,1768481442076,-2000.0,0.00017099,2,"2026-01-15T12:50:42.076",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023549,1768481442090,-2000.0,0.00017099,2,"2026-01-15T12:50:42.090",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023550,1768481442104,-2000.0,0.00017099,2,"2026-01-15T12:50:42.104",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023551,1768481442118,-500.0,0.00017099,2,"2026-01-15T12:50:42.118",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023552,1768481442131,-2000.0,0.00017099,2,"2026-01-15T12:50:42.131",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023553,1768481442145,-500.0,0.00017099,2,"2026-01-15T12:50:42.145",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023554,1768481442158,-690.60823039,0.00017099,2,"2026-01-15T12:50:42.158",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023555,1768481442173,-500.0,0.00017099,2,"2026-01-15T12:50:42.173",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023556,1768481442187,-500.0,0.00017099,2,"2026-01-15T12:50:42.187",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023557,1768481442202,-500.0,0.00017099,2,"2026-01-15T12:50:42.202",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023558,1768481442215,-500.0,0.00017099,2,"2026-01-15T12:50:42.215",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023559,1768481442230,-3000.0,0.00017099,2,"2026-01-15T12:50:42.230",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023560,1768481442243,-250.0,0.00017099,2,"2026-01-15T12:50:42.243",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023561,1768481442260,-3000.0,0.00017099,2,"2026-01-15T12:50:42.260",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023562,1768481442273,-3000.0,0.00017099,2,"2026-01-15T12:50:42.273",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023563,1768481442287,-2500.0,0.00017099,2,"2026-01-15T12:50:42.287",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023564,1768481442302,-3000.0,0.00017099,2,"2026-01-15T12:50:42.302",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023565,1768481442314,-3000.0,0.00017099,2,"2026-01-15T12:50:42.314",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023566,1768481442327,-2500.0,0.00017099,2,"2026-01-15T12:50:42.327",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023567,1768481442340,-3000.0,0.00017099,2,"2026-01-15T12:50:42.340",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023568,1768481442353,-3000.0,0.00017099,2,"2026-01-15T12:50:42.353",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023569,1768481442365,-574.12855637,0.00017099,2,"2026-01-15T12:50:42.365",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023570,1768481442378,-2500.0,0.00017099,2,"2026-01-15T12:50:42.378",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023571,1768481442391,-3000.0,0.00017099,2,"2026-01-15T12:50:42.391",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023572,1768481442405,-3000.0,0.00017099,2,"2026-01-15T12:50:42.405",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023573,1768481442419,-2500.0,0.00017099,2,"2026-01-15T12:50:42.419",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023574,1768481442437,-3000.0,0.00017099,2,"2026-01-15T12:50:42.437",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023575,1768481442451,-2617.2381674,0.00017099,2,"2026-01-15T12:50:42.451",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023576,1768481442465,-174.61919141,0.00017099,2,"2026-01-15T12:50:42.465",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023577,1768481442478,-2500.0,0.00017099,2,"2026-01-15T12:50:42.478",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023578,1768481442491,-3000.0,0.00017099,2,"2026-01-15T12:50:42.491",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023579,1768481442504,-620.0,0.00017099,2,"2026-01-15T12:50:42.504",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023580,1768481442517,-2500.0,0.00017099,2,"2026-01-15T12:50:42.517",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023582,1768481442529,-3000.0,0.00017099,2,"2026-01-15T12:50:42.529",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023583,1768481442542,-2500.0,0.00017099,2,"2026-01-15T12:50:42.542",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023584,1768481442554,-3000.0,0.00017099,2,"2026-01-15T12:50:42.554",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023585,1768481442566,-2500.0,0.00017099,2,"2026-01-15T12:50:42.566",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023586,1768481442578,-3000.0,0.00017099,2,"2026-01-15T12:50:42.578",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023587,1768481442591,-2500.0,0.00017099,2,"2026-01-15T12:50:42.591",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023588,1768481442603,-1856.73611531,0.00017099,2,"2026-01-15T12:50:42.603",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023589,1768481442616,-2500.0,0.00017099,2,"2026-01-15T12:50:42.616",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023590,1768481442628,-322.6107,0.00017099,2,"2026-01-15T12:50:42.628",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023592,1768481442641,-2500.0,0.00017099,2,"2026-01-15T12:50:42.641",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023594,1768481442654,-1000.0,0.00017099,2,"2026-01-15T12:50:42.654",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023596,1768481442667,-1000.0,0.00017099,2,"2026-01-15T12:50:42.667",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023598,1768481442679,-1000.0,0.00017099,2,"2026-01-15T12:50:42.679",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023599,1768481442692,-3000.0,0.00017099,2,"2026-01-15T12:50:42.692",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023600,1768481442705,-1056.37014812,0.00017099,2,"2026-01-15T12:50:42.705",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023601,1768481442718,-721.12765535,0.00017099,2,"2026-01-15T12:50:42.718",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023602,1768481442730,-520.56,0.00017112,2,"2026-01-15T12:50:42.730",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023603,1768481442743,-2969.50760807,0.00017197,2,"2026-01-15T12:50:42.743",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023604,1768481442756,-2294.48045399,0.00017219,2,"2026-01-15T12:50:42.756",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023605,1768481442768,-4122.531506,0.00017343,2,"2026-01-15T12:50:42.768",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023606,1768481442780,-450.38,0.00017392,2,"2026-01-15T12:50:42.780",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023607,1768481442793,-200.0,0.000174,6,"2026-01-15T12:50:42.793",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023608,1768481442806,-587.0,0.00017487,2,"2026-01-15T12:50:42.806",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023609,1768481442819,-239.0,0.00017491,2,"2026-01-15T12:50:42.819",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023612,1768481442831,-500.0,0.000175,6,"2026-01-15T12:50:42.831",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023614,1768481442843,-239.0,0.00017507,2,"2026-01-15T12:50:42.843",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023616,1768481442857,-239.0,0.00017524,2,"2026-01-15T12:50:42.857",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023618,1768481442870,-239.0,0.00017535,2,"2026-01-15T12:50:42.870",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023621,1768481442883,-2969.50760807,0.00017549,2,"2026-01-15T12:50:42.883",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023622,1768481442895,-2294.48045399,0.0001756,2,"2026-01-15T12:50:42.895",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023623,1768481442908,-1360.9386285,0.00017597,2,"2026-01-15T12:50:42.908",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023624,1768481442921,-2400.85705789,0.00017597,2,"2026-01-15T12:50:42.921",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023625,1768481442934,-3591.53857277,0.00017597,2,"2026-01-15T12:50:42.934",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023626,1768481442946,-4859.4744,0.00017597,2,"2026-01-15T12:50:42.946",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023627,1768481442958,-800.0,0.000176,6,"2026-01-15T12:50:42.958",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023628,1768481442970,-500.0,0.00017616,2,"2026-01-15T12:50:42.970",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023629,1768481442983,-500.0,0.00017616,2,"2026-01-15T12:50:42.983",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023630,1768481442995,-239.0,0.0001762,2,"2026-01-15T12:50:42.995",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023631,1768481443007,-353.02764746,0.00017628,2,"2026-01-15T12:50:43.007",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023632,1768481443020,-595.37131296,0.00017647,2,"2026-01-15T12:50:43.020",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023633,1768481443032,-151.00000002,0.00017647,2,"2026-01-15T12:50:43.032",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023634,1768481443044,-2273.0,0.0001765,2,"2026-01-15T12:50:43.044",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023635,1768481443057,-239.0,0.00017692,2,"2026-01-15T12:50:43.057",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023636,1768481443070,-152.76518378,0.00017699,2,"2026-01-15T12:50:43.070",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023637,1768481443083,-250.0,0.00017699,2,"2026-01-15T12:50:43.083",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023638,1768481443096,-500.0,0.00017699,2,"2026-01-15T12:50:43.096",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023639,1768481443109,-1069.0,0.00017699,2,"2026-01-15T12:50:43.109",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023640,1768481443122,-1100.0,0.000177,6,"2026-01-15T12:50:43.122",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023641,1768481443135,-520.56,0.00017709,2,"2026-01-15T12:50:43.135",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023642,1768481443148,-12115.0,0.00017714,2,"2026-01-15T12:50:43.148",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023643,1768481443160,-239.0,0.00017721,2,"2026-01-15T12:50:43.160",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023644,1768481443173,-239.0,0.00017724,2,"2026-01-15T12:50:43.173",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023645,1768481443185,-8935.33,0.00017728,2,"2026-01-15T12:50:43.185",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023646,1768481443198,-9999.99,0.00017728,2,"2026-01-15T12:50:43.198",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023647,1768481443210,-9999.99,0.00017728,2,"2026-01-15T12:50:43.210",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023648,1768481443223,-999.99,0.00017728,2,"2026-01-15T12:50:43.223",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023649,1768481443236,-20237.73,0.00017728,2,"2026-01-15T12:50:43.236",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023650,1768481443249,-299.99,0.00017728,4,"2026-01-15T12:50:43.249",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023651,1768481443261,-9999.99,0.00017728,2,"2026-01-15T12:50:43.261",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023652,1768481443274,-150.99,0.00017728,2,"2026-01-15T12:50:43.274",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023653,1768481443286,-348.09,0.00017728,2,"2026-01-15T12:50:43.286",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023654,1768481443299,-9382.95,0.00017728,2,"2026-01-15T12:50:43.299",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023655,1768481443311,-2972.17,0.00017728,2,"2026-01-15T12:50:43.311",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023656,1768481443324,-462.63,0.00017728,2,"2026-01-15T12:50:43.324",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023657,1768481443336,-30255.81,0.00017728,2,"2026-01-15T12:50:43.336",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023658,1768481443349,-500.0,0.00017754,2,"2026-01-15T12:50:43.349",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023659,1768481443363,-1069.0,0.00017754,2,"2026-01-15T12:50:43.363",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023660,1768481443376,-1400.0,0.000178,6,"2026-01-15T12:50:43.376",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023661,1768481443388,-150.0,0.00017808,2,"2026-01-15T12:50:43.388",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023662,1768481443401,-500.0,0.00017809,2,"2026-01-15T12:50:43.401",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023663,1768481443413,-1069.0,0.00017809,2,"2026-01-15T12:50:43.413",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023664,1768481443429,-239.0,0.00017813,2,"2026-01-15T12:50:43.429",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023665,1768481443441,-239.0,0.00017838,2,"2026-01-15T12:50:43.441",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023666,1768481443454,-239.0,0.00017846,2,"2026-01-15T12:50:43.454",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023667,1768481443467,-200.0,0.00017855,2,"2026-01-15T12:50:43.467",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023668,1768481443480,-200.0,0.00017856,2,"2026-01-15T12:50:43.480",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023669,1768481443492,-200.0,0.00017856,2,"2026-01-15T12:50:43.492",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023670,1768481443504,-232.8570497,0.00017863,2,"2026-01-15T12:50:43.504",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023671,1768481443516,-512.72000291,0.00017863,2,"2026-01-15T12:50:43.516",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023672,1768481443528,-1069.0,0.00017863,2,"2026-01-15T12:50:43.528",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023673,1768481443539,-239.0,0.00017879,2,"2026-01-15T12:50:43.539",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023674,1768481443552,-250.49144649,0.00017883,2,"2026-01-15T12:50:43.552",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023675,1768481443563,-239.0,0.00017891,2,"2026-01-15T12:50:43.563",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023676,1768481443575,-2294.48045399,0.000179,2,"2026-01-15T12:50:43.575",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023677,1768481443587,-180.9784454,0.000179,2,"2026-01-15T12:50:43.587",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023678,1768481443599,-200.0,0.000179,6,"2026-01-15T12:50:43.599",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023679,1768481443612,-2969.50760807,0.000179,2,"2026-01-15T12:50:43.612",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023680,1768481443623,-270.45085774,0.000179,2,"2026-01-15T12:50:43.623",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023681,1768481443635,-261.71384085,0.000179,2,"2026-01-15T12:50:43.635",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023682,1768481443648,-186.60017558,0.000179,2,"2026-01-15T12:50:43.648",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023683,1768481443659,-4460.44726518,0.000179,2,"2026-01-15T12:50:43.659",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023684,1768481443672,-1412.64747878,0.000179,2,"2026-01-15T12:50:43.672",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023685,1768481443685,-1069.0,0.00017918,2,"2026-01-15T12:50:43.685",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023686,1768481443698,-239.0,0.00017927,2,"2026-01-15T12:50:43.698",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023687,1768481443709,-239.0,0.00017953,2,"2026-01-15T12:50:43.709",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023688,1768481443721,-233.81796729,0.00017973,2,"2026-01-15T12:50:43.721",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023689,1768481443733,-169.26751175,0.00017973,2,"2026-01-15T12:50:43.733",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023690,1768481443744,-1069.0,0.00017973,2,"2026-01-15T12:50:43.744",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023691,1768481443757,-150.0,0.00017973,2,"2026-01-15T12:50:43.757",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023692,1768481443769,-150.0,0.00017973,2,"2026-01-15T12:50:43.769",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023693,1768481443782,-166.56881832,0.00017982,2,"2026-01-15T12:50:43.782",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023694,1768481443795,-357.98265786,0.00017982,2,"2026-01-15T12:50:43.795",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023695,1768481443807,-1430.4987008,0.00017982,2,"2026-01-15T12:50:43.807",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023696,1768481443819,-154.69460384,0.00017989,2,"2026-01-15T12:50:43.819",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023697,1768481443831,-500.0,0.00017989,2,"2026-01-15T12:50:43.831",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023698,1768481443843,-239.0,0.0001799,2,"2026-01-15T12:50:43.843",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023699,1768481443855,-206.90356399,0.0001799,2,"2026-01-15T12:50:43.855",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023700,1768481443868,-206.90356399,0.0001799,2,"2026-01-15T12:50:43.868",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023701,1768481443880,-292.42921136,0.00017998,2,"2026-01-15T12:50:43.880",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023702,1768481443893,-502.00518748,0.00017998,2,"2026-01-15T12:50:43.893",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023703,1768481443906,-500.0,0.00017998,2,"2026-01-15T12:50:43.906",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023704,1768481443918,-507.4251083,0.00017998,2,"2026-01-15T12:50:43.918",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023705,1768481443932,-155.0,0.00017999,2,"2026-01-15T12:50:43.932",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023706,1768481443946,-1470.0067332,0.00017999,2,"2026-01-15T12:50:43.946",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023707,1768481443960,-157991.3911406,0.00017999,2,"2026-01-15T12:50:43.960",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023708,1768481443969,-300.0,0.00017999,2,"2026-01-15T12:50:43.969",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023709,1768481443978,-300.0,0.00017999,2,"2026-01-15T12:50:43.978",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023710,1768481443987,-300.0,0.00017999,2,"2026-01-15T12:50:43.987",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023711,1768481443997,-300.0,0.00017999,2,"2026-01-15T12:50:43.997",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023712,1768481444008,-500.0,0.00017999,2,"2026-01-15T12:50:44.008",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023713,1768481444017,-500.0,0.00017999,2,"2026-01-15T12:50:44.017",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023714,1768481444026,-500.0,0.00017999,2,"2026-01-15T12:50:44.026",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023715,1768481444035,-508.8446746,0.00017999,2,"2026-01-15T12:50:44.035",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023716,1768481444045,-500.0,0.00017999,2,"2026-01-15T12:50:44.045",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023717,1768481444054,-479.49119075,0.00017999,2,"2026-01-15T12:50:44.054",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023718,1768481444064,-629.87194158,0.00017999,2,"2026-01-15T12:50:44.064",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023719,1768481444073,-500.0,0.00017999,2,"2026-01-15T12:50:44.073",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023720,1768481444085,-314.6618923,0.00017999,2,"2026-01-15T12:50:44.085",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023721,1768481444100,-500.0,0.00017999,2,"2026-01-15T12:50:44.100",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023722,1768481444120,-500.0,0.00017999,2,"2026-01-15T12:50:44.120",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023723,1768481444136,-500.0,0.00017999,2,"2026-01-15T12:50:44.136",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023724,1768481444146,-500.0,0.00017999,2,"2026-01-15T12:50:44.146",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023725,1768481444156,-411.50229832,0.00017999,2,"2026-01-15T12:50:44.156",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023726,1768481444166,-1685188.46487977,0.00018,2,"2026-01-15T12:50:44.166",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023727,1768481444176,-127312.13035779,0.00018,2,"2026-01-15T12:50:44.176",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023728,1768481444632,-271.05,0.00018,2,"2026-01-15T12:50:44.632",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023729,1768481444673,-151.0,0.00018,2,"2026-01-15T12:50:44.673",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023730,1768481444702,-152.44708916,0.00018,2,"2026-01-15T12:50:44.702",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023731,1768481444716,-3537702.99546186,0.00018,2,"2026-01-15T12:50:44.716",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023733,1768481445552,-1200.0,0.00018,2,"2026-01-15T12:50:45.552",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023734,1768481445563,-289.16,0.00018,2,"2026-01-15T12:50:45.563",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023739,1768481445702,-1613.6,0.00018,2,"2026-01-15T12:50:45.702",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023740,1768481446301,-22416.27630679,0.00018,2,"2026-01-15T12:50:46.301",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023741,1768481446861,-812.38723706,0.00018,2,"2026-01-15T12:50:46.861",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023742,1768481447030,-303239.29395363,0.00018,2,"2026-01-15T12:50:47.030",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023743,1768481447040,-240763.2796344,0.00018,2,"2026-01-15T12:50:47.040",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023752,1768482021101,194.30607323,0.00028646,120,"2026-01-15T13:00:21.101",0.00042705,75.76,0.975715446641712,4918982847.613299]
[402023754,1768482409938,620.47,0.00025685,120,"2026-01-15T13:06:49.938",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023756,1768482631914,-193.187788,0.00014197,2,"2026-01-15T13:10:31.914",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023757,1768482631924,-1686.527,0.00014297,2,"2026-01-15T13:10:31.924",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023758,1768482631933,-168.43,0.00014297,2,"2026-01-15T13:10:31.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023759,1768482631943,-1200.0,0.00014489,2,"2026-01-15T13:10:31.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023760,1768482631952,-660.02810274,0.0001449,2,"2026-01-15T13:10:31.952",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023761,1768482631961,-196.85617873,0.0001449,2,"2026-01-15T13:10:31.961",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023762,1768482631971,-231.81502092,0.0001449,2,"2026-01-15T13:10:31.971",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023763,1768482631980,-237.92569242,0.0001449,2,"2026-01-15T13:10:31.980",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023764,1768482631990,-150.0,0.00014577,2,"2026-01-15T13:10:31.990",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023765,1768482631999,-278.0,0.00014577,2,"2026-01-15T13:10:31.999",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023766,1768482632010,-300.0,0.00014577,2,"2026-01-15T13:10:32.010",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023767,1768482632019,-300.0,0.00014577,2,"2026-01-15T13:10:32.019",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023768,1768482632028,-78225.55934662,0.00014578,2,"2026-01-15T13:10:32.028",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023769,1768482632037,-500.0,0.0001458,2,"2026-01-15T13:10:32.037",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023770,1768482632046,-500.0,0.00014587,2,"2026-01-15T13:10:32.046",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023771,1768482632055,-500.0,0.00014587,2,"2026-01-15T13:10:32.055",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023772,1768482632065,-500.0,0.00014587,2,"2026-01-15T13:10:32.065",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023773,1768482632074,-500.0,0.00014587,2,"2026-01-15T13:10:32.074",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023774,1768482632083,-500.0,0.00014587,2,"2026-01-15T13:10:32.083",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023775,1768482632093,-500.0,0.00014587,2,"2026-01-15T13:10:32.093",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023776,1768482632102,-500.0,0.00014587,2,"2026-01-15T13:10:32.102",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023777,1768482632113,-500.0,0.00014587,2,"2026-01-15T13:10:32.113",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023778,1768482632122,-500.0,0.00014587,2,"2026-01-15T13:10:32.122",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023779,1768482632131,-590.6372798,0.00014587,2,"2026-01-15T13:10:32.131",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023781,1768482632141,-500.0,0.00014587,2,"2026-01-15T13:10:32.141",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023783,1768482632150,-500.0,0.00014587,2,"2026-01-15T13:10:32.150",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023785,1768482632159,-500.0,0.00014587,2,"2026-01-15T13:10:32.159",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023787,1768482632168,-156.75586223,0.00014587,2,"2026-01-15T13:10:32.168",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023789,1768482632178,-500.0,0.00014587,2,"2026-01-15T13:10:32.178",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023791,1768482632187,-500.0,0.00014587,2,"2026-01-15T13:10:32.187",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023793,1768482632197,-500.0,0.00014587,2,"2026-01-15T13:10:32.197",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023795,1768482632206,-152.97792507,0.00014587,2,"2026-01-15T13:10:32.206",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023797,1768482632215,-341.15949194,0.00014587,2,"2026-01-15T13:10:32.215",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023798,1768482632224,-315.64470914,0.00014587,2,"2026-01-15T13:10:32.224",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023800,1768482632233,-500.0,0.00014587,2,"2026-01-15T13:10:32.233",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023801,1768482632242,-500.0,0.00014587,2,"2026-01-15T13:10:32.242",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023802,1768482632250,-406.2005933,0.00014587,2,"2026-01-15T13:10:32.250",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023803,1768482632259,-500.0,0.00014587,2,"2026-01-15T13:10:32.259",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023804,1768482632268,-500.0,0.00014587,2,"2026-01-15T13:10:32.268",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023805,1768482632277,-1000.0,0.0001459,2,"2026-01-15T13:10:32.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023806,1768482632287,-500.0,0.00014689,2,"2026-01-15T13:10:32.287",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023807,1768482632297,-247.59618458,0.00015,2,"2026-01-15T13:10:32.297",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023808,1768482632308,-277.57952442,0.00015513,2,"2026-01-15T13:10:32.308",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023809,1768482632317,-1281.23712116,0.00015548,2,"2026-01-15T13:10:32.317",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023810,1768482632326,-205.0,0.000157,2,"2026-01-15T13:10:32.326",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023811,1768482632335,-214.17,0.0001585,2,"2026-01-15T13:10:32.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023812,1768482632345,-151.0,0.0001585,2,"2026-01-15T13:10:32.345",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023813,1768482632354,-3720.19671924,0.0001587,2,"2026-01-15T13:10:32.354",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023814,1768482632363,-420.0,0.00015961,2,"2026-01-15T13:10:32.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023815,1768482632373,-411.74187892,0.00016012,2,"2026-01-15T13:10:32.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023816,1768482632382,-999.0,0.0001686,3,"2026-01-15T13:10:32.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023817,1768482632392,-2381.22,0.0001686,2,"2026-01-15T13:10:32.392",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023818,1768482632402,-1500.0,0.00016866,2,"2026-01-15T13:10:32.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023819,1768482632412,-9764.38,0.00016878,2,"2026-01-15T13:10:32.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023820,1768482632421,-1000.0,0.00016937,2,"2026-01-15T13:10:32.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023821,1768482632430,-284.8,0.00016986,3,"2026-01-15T13:10:32.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023822,1768482632439,-500.0,0.00017098,2,"2026-01-15T13:10:32.439",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023823,1768482632448,-2500.0,0.00017099,2,"2026-01-15T13:10:32.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023824,1768482632457,-2500.0,0.00017099,2,"2026-01-15T13:10:32.457",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023825,1768482632467,-2500.0,0.00017099,2,"2026-01-15T13:10:32.467",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023826,1768482632476,-1652.90107221,0.00017099,2,"2026-01-15T13:10:32.476",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023827,1768482632485,-1239.0,0.00017099,2,"2026-01-15T13:10:32.485",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023828,1768482632495,-574.12855637,0.00017099,2,"2026-01-15T13:10:32.495",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023829,1768482632504,-322.6107,0.00017099,2,"2026-01-15T13:10:32.504",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023830,1768482632513,-620.0,0.00017099,2,"2026-01-15T13:10:32.513",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023831,1768482632522,-4162.86,0.00017123,2,"2026-01-15T13:10:32.522",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023832,1768482632531,-218.43,0.00017123,2,"2026-01-15T13:10:32.531",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023833,1768482632541,-620.47,0.00017123,2,"2026-01-15T13:10:32.541",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023834,1768482632550,-3720.19671924,0.00017251,2,"2026-01-15T13:10:32.550",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023835,1768482632560,-4069.48,0.00017377,2,"2026-01-15T13:10:32.560",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023836,1768482632569,-166.66,0.00017416,2,"2026-01-15T13:10:32.569",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023837,1768482632578,-587.0,0.00017476,2,"2026-01-15T13:10:32.578",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023838,1768482632588,-300.0,0.00017534,3,"2026-01-15T13:10:32.588",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023839,1768482632597,-595.37131296,0.00017647,2,"2026-01-15T13:10:32.597",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023840,1768482632606,-802.0,0.00017699,2,"2026-01-15T13:10:32.606",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023841,1768482632615,-152.07716114,0.00017699,2,"2026-01-15T13:10:32.615",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023842,1768482632625,-9481.0,0.00017714,2,"2026-01-15T13:10:32.625",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023843,1768482632634,-9999.99,0.00017728,2,"2026-01-15T13:10:32.634",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023844,1768482632642,-150.99,0.00017728,2,"2026-01-15T13:10:32.642",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023845,1768482632652,-5159.48,0.00017728,2,"2026-01-15T13:10:32.652",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023846,1768482632661,-513.53,0.00017728,2,"2026-01-15T13:10:32.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023847,1768482632670,-9999.99,0.00017728,2,"2026-01-15T13:10:32.670",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023848,1768482632679,-9999.99,0.00017728,2,"2026-01-15T13:10:32.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023849,1768482632689,-299.99,0.00017728,4,"2026-01-15T13:10:32.689",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023850,1768482632698,-1174.96,0.00017728,2,"2026-01-15T13:10:32.698",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023851,1768482632707,-6943.08270416,0.00017728,2,"2026-01-15T13:10:32.707",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023852,1768482632720,-3056.90729584,0.00017728,2,"2026-01-15T13:10:32.720",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023853,1768482632729,-802.0,0.00017754,2,"2026-01-15T13:10:32.729",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023854,1768482632738,-300.0,0.00017808,3,"2026-01-15T13:10:32.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023855,1768482632747,-802.0,0.00017809,2,"2026-01-15T13:10:32.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023856,1768482632756,-200.0,0.00017856,2,"2026-01-15T13:10:32.756",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023857,1768482632768,-802.0,0.00017863,2,"2026-01-15T13:10:32.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023858,1768482632778,-802.0,0.00017918,2,"2026-01-15T13:10:32.778",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023859,1768482632787,-639.552,0.00017973,2,"2026-01-15T13:10:32.787",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023860,1768482632796,-802.0,0.00017973,2,"2026-01-15T13:10:32.796",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023861,1768482632806,-231.68548246,0.0001799,2,"2026-01-15T13:10:32.806",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023862,1768482632815,-166.66,0.0001799,2,"2026-01-15T13:10:32.815",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023863,1768482632824,-444.66179987,0.00017998,2,"2026-01-15T13:10:32.824",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023864,1768482632833,-22095.85309341,0.00018,2,"2026-01-15T13:10:32.833",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023865,1768482632845,-13651.4664202,0.00018,2,"2026-01-15T13:10:32.845",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023866,1768482632854,-10779.6431498,0.00018,2,"2026-01-15T13:10:32.854",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023867,1768482632863,-191.35043633,0.00018,2,"2026-01-15T13:10:32.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023868,1768482632872,-1324.55787,0.00018,2,"2026-01-15T13:10:32.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023869,1768482632881,-1324.55788,0.00018,2,"2026-01-15T13:10:32.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023870,1768482632890,-1324.55788,0.00018,2,"2026-01-15T13:10:32.890",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023871,1768482632899,-1324.55788,0.00018,2,"2026-01-15T13:10:32.899",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023872,1768482632909,-1324.55788,0.00018,2,"2026-01-15T13:10:32.909",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023873,1768482632919,-1324.55788,0.00018,2,"2026-01-15T13:10:32.919",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023874,1768482632929,-1324.55788,0.00018,2,"2026-01-15T13:10:32.929",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023875,1768482632939,-1324.55788,0.00018,2,"2026-01-15T13:10:32.939",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023876,1768482632948,-1324.55788,0.00018,2,"2026-01-15T13:10:32.948",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023877,1768482632957,-1324.55788,0.00018,2,"2026-01-15T13:10:32.957",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023878,1768482632970,-802.0,0.00018028,2,"2026-01-15T13:10:32.970",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023879,1768482632979,-1211.52,0.00018039,2,"2026-01-15T13:10:32.979",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023880,1768482632989,-200.0,0.00018062,2,"2026-01-15T13:10:32.989",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023881,1768482632998,-500.0,0.00018062,2,"2026-01-15T13:10:32.998",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023882,1768482633008,-239.0,0.00018076,2,"2026-01-15T13:10:33.008",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023883,1768482633018,-802.0,0.00018083,2,"2026-01-15T13:10:33.018",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023884,1768482633028,-1278.3,0.00018083,2,"2026-01-15T13:10:33.028",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023885,1768482633037,-239.0,0.00018115,2,"2026-01-15T13:10:33.037",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023886,1768482633048,-239.0,0.00018132,2,"2026-01-15T13:10:33.048",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023887,1768482633057,-802.0,0.00018137,2,"2026-01-15T13:10:33.057",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023888,1768482633066,-4506.0,0.00018139,2,"2026-01-15T13:10:33.066",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023889,1768482633076,-436.68,0.00018148,2,"2026-01-15T13:10:33.076",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023890,1768482633085,-239.0,0.00018154,2,"2026-01-15T13:10:33.085",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023891,1768482633096,-169.07,0.00018156,2,"2026-01-15T13:10:33.096",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023892,1768482633105,-239.0,0.0001818,2,"2026-01-15T13:10:33.105",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023893,1768482633115,-239.0,0.00018192,2,"2026-01-15T13:10:33.115",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023894,1768482633125,-802.0,0.00018192,2,"2026-01-15T13:10:33.125",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023895,1768482633134,-617.40005154,0.00018195,2,"2026-01-15T13:10:33.134",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023896,1768482633144,-153.99,0.00018235,2,"2026-01-15T13:10:33.144",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023897,1768482633153,-802.0,0.00018247,2,"2026-01-15T13:10:33.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023898,1768482633163,-150.0,0.00018263,2,"2026-01-15T13:10:33.163",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023899,1768482633172,-802.0,0.00018302,2,"2026-01-15T13:10:33.172",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023900,1768482633182,-520.56,0.00018306,2,"2026-01-15T13:10:33.182",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023901,1768482633192,-150.0,0.00018343,2,"2026-01-15T13:10:33.192",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023902,1768482633201,-802.0,0.00018357,2,"2026-01-15T13:10:33.201",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023903,1768482633210,-802.0,0.00018411,2,"2026-01-15T13:10:33.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023904,1768482633220,-802.0,0.00018466,2,"2026-01-15T13:10:33.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023905,1768482633230,-334.5472959,0.00018468,2,"2026-01-15T13:10:33.230",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023906,1768482633240,-237.92569238,0.00018518,2,"2026-01-15T13:10:33.240",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023907,1768482633250,-802.0,0.00018521,2,"2026-01-15T13:10:33.250",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023908,1768482633259,-166.66,0.00018565,2,"2026-01-15T13:10:33.259",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023909,1768482633269,-150.0,0.0001857,2,"2026-01-15T13:10:33.269",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023910,1768482633278,-802.0,0.00018576,2,"2026-01-15T13:10:33.278",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023911,1768482633287,-900.0,0.0001863,2,"2026-01-15T13:10:33.287",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023912,1768482633297,-802.0,0.00018631,2,"2026-01-15T13:10:33.297",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023913,1768482633306,-3720.19671924,0.00018631,4,"2026-01-15T13:10:33.306",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023914,1768482633315,-150.0,0.00018658,2,"2026-01-15T13:10:33.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023915,1768482633326,-150.0,0.00018672,2,"2026-01-15T13:10:33.326",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023916,1768482633335,-802.0,0.00018685,2,"2026-01-15T13:10:33.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023917,1768482633344,-150.0,0.0001872,2,"2026-01-15T13:10:33.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023918,1768482633354,-802.0,0.0001874,2,"2026-01-15T13:10:33.354",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023919,1768482633363,-640.24385345,0.00018743,2,"2026-01-15T13:10:33.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023920,1768482633373,-450.38,0.00018762,2,"2026-01-15T13:10:33.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023921,1768482633383,-4506.0,0.00018777,2,"2026-01-15T13:10:33.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023922,1768482633393,-802.0,0.00018795,2,"2026-01-15T13:10:33.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023923,1768482633402,-802.0,0.0001885,2,"2026-01-15T13:10:33.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023924,1768482633412,-802.0,0.00018904,2,"2026-01-15T13:10:33.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023925,1768482633421,-4506.0,0.00018964,2,"2026-01-15T13:10:33.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023926,1768482633430,-500.0,0.00018999,2,"2026-01-15T13:10:33.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023927,1768482633440,-188.33432251,0.00018999,2,"2026-01-15T13:10:33.440",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023928,1768482633449,-500.0,0.00018999,2,"2026-01-15T13:10:33.449",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023929,1768482633459,-500.0,0.00018999,2,"2026-01-15T13:10:33.459",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023930,1768482633469,-500.0,0.00018999,2,"2026-01-15T13:10:33.469",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023931,1768482633478,-500.0,0.00018999,2,"2026-01-15T13:10:33.478",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023932,1768482633488,-185.64383353,0.00018999,2,"2026-01-15T13:10:33.488",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023933,1768482633497,-440.9103591,0.00018999,2,"2026-01-15T13:10:33.497",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023934,1768482633508,-288.05160882,0.00018999,2,"2026-01-15T13:10:33.508",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023935,1768482633518,-204.36630649,0.00019,2,"2026-01-15T13:10:33.518",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023936,1768482633527,-206.197685,0.00019,2,"2026-01-15T13:10:33.527",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023937,1768482633537,-32294.06403269,0.00019,2,"2026-01-15T13:10:33.537",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023938,1768482634091,-37108.20202009,0.00019,2,"2026-01-15T13:10:34.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023939,1768482634103,-44022.22124052,0.00019,2,"2026-01-15T13:10:34.103",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023940,1768482634112,-436.68,0.00019013,2,"2026-01-15T13:10:34.112",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023941,1768482634123,-1000.0,0.00019054,2,"2026-01-15T13:10:34.123",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023942,1768482634133,-200.18708233,0.00019082,2,"2026-01-15T13:10:34.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023943,1768482634142,-318.0,0.00019135,2,"2026-01-15T13:10:34.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023944,1768482634151,-166.66,0.0001914,2,"2026-01-15T13:10:34.151",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023945,1768482634161,-621.88276305,0.00019178,2,"2026-01-15T13:10:34.161",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023946,1768482634170,-231.8150209,0.0001919,2,"2026-01-15T13:10:34.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023947,1768482634180,-153.99,0.00019248,2,"2026-01-15T13:10:34.180",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023948,1768482634190,-620.47,0.00019264,2,"2026-01-15T13:10:34.190",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023949,1768482634200,-663.93287602,0.00019291,2,"2026-01-15T13:10:34.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023950,1768482634209,-150.0,0.0001951,2,"2026-01-15T13:10:34.209",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023951,1768482634219,-166.66,0.00019715,2,"2026-01-15T13:10:34.219",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023952,1768482634228,-155.0,0.00019799,2,"2026-01-15T13:10:34.228",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023953,1768482634243,-346.92554585,0.00019837,2,"2026-01-15T13:10:34.243",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023954,1768482634264,-688.49839244,0.00019839,2,"2026-01-15T13:10:34.264",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023955,1768482634283,-436.68,0.00019877,2,"2026-01-15T13:10:34.283",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023956,1768482634302,-302.94097839,0.000199,4,"2026-01-15T13:10:34.302",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023957,1768482634311,-15201.19591663,0.00019964,2,"2026-01-15T13:10:34.311",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023958,1768482634320,-3720.19671924,0.00020012,9,"2026-01-15T13:10:34.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023959,1768482634330,-150.0,0.00020021,2,"2026-01-15T13:10:34.330",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023960,1768482634342,-10779.6431498,0.00020107,2,"2026-01-15T13:10:34.342",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023961,1768482634351,-13651.4664202,0.00020129,2,"2026-01-15T13:10:34.351",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023962,1768482634359,-150.0,0.00020248,2,"2026-01-15T13:10:34.359",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023963,1768482634369,-153.99,0.00020261,2,"2026-01-15T13:10:34.369",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023964,1768482634660,-166.66,0.0002029,2,"2026-01-15T13:10:34.660",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023965,1768482634671,-1278.3,0.00020334,2,"2026-01-15T13:10:34.671",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023966,1768482634681,-713.97283296,0.00020387,2,"2026-01-15T13:10:34.681",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023967,1768482634691,-2652.27,0.00020617,2,"2026-01-15T13:10:34.691",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023968,1768482634700,-436.68,0.00020741,2,"2026-01-15T13:10:34.700",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023969,1768482634710,-150.0,0.00020745,2,"2026-01-15T13:10:34.710",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023970,1768482634720,-500.0,0.00020849,2,"2026-01-15T13:10:34.720",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023971,1768482634731,-740.38982778,0.00020935,2,"2026-01-15T13:10:34.731",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023972,1768482634740,-1262.0,0.00021028,2,"2026-01-15T13:10:34.740",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023973,1768482634749,-152.0,0.00021028,2,"2026-01-15T13:10:34.749",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023974,1768482634758,-152.0,0.00021028,2,"2026-01-15T13:10:34.758",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023975,1768482634769,-152.0,0.00021028,2,"2026-01-15T13:10:34.769",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023976,1768482634778,-152.0,0.00021028,2,"2026-01-15T13:10:34.778",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023977,1768482634787,-152.0,0.00021028,2,"2026-01-15T13:10:34.787",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023978,1768482634796,-152.0,0.00021028,2,"2026-01-15T13:10:34.796",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023979,1768482634807,-150.0,0.00021084,2,"2026-01-15T13:10:34.807",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023980,1768482634816,-1000.0,0.00021172,2,"2026-01-15T13:10:34.816",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023981,1768482634825,-194.79237702,0.00021206,2,"2026-01-15T13:10:34.825",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023982,1768482634835,-265.0,0.00021208,2,"2026-01-15T13:10:34.835",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023983,1768482634844,-213.0,0.00021208,2,"2026-01-15T13:10:34.844",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023984,1768482634853,-194.531,0.00021208,2,"2026-01-15T13:10:34.853",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023985,1768482634863,-250.0,0.00021208,2,"2026-01-15T13:10:34.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023986,1768482634872,-226.84,0.00021208,2,"2026-01-15T13:10:34.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023987,1768482634881,-157.526,0.00021208,2,"2026-01-15T13:10:34.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023988,1768482634890,-250.0,0.00021208,2,"2026-01-15T13:10:34.890",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023989,1768482634899,-191.042,0.00021208,2,"2026-01-15T13:10:34.899",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023990,1768482634908,-250.0,0.00021208,2,"2026-01-15T13:10:34.908",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023991,1768482634918,-212.092,0.00021208,2,"2026-01-15T13:10:34.918",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023992,1768482634927,-169.0,0.00021208,2,"2026-01-15T13:10:34.927",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023993,1768482634937,-229.853,0.00021208,2,"2026-01-15T13:10:34.937",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023994,1768482634946,-1406.0,0.00021208,2,"2026-01-15T13:10:34.946",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023995,1768482634955,-614.0,0.00021208,2,"2026-01-15T13:10:34.955",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023996,1768482634965,-2527.293,0.00021208,2,"2026-01-15T13:10:34.965",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023997,1768482634974,-412.0,0.00021208,2,"2026-01-15T13:10:34.974",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023998,1768482634983,-1267.0,0.00021208,2,"2026-01-15T13:10:34.983",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402023999,1768482634994,-1201.0,0.00021208,2,"2026-01-15T13:10:34.994",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024000,1768482635003,-914.0,0.00021208,2,"2026-01-15T13:10:35.003",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024001,1768482635013,-2438.0,0.00021208,2,"2026-01-15T13:10:35.013",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024002,1768482635022,-616.57077156,0.00021208,2,"2026-01-15T13:10:35.022",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024003,1768482635034,-5941.42922844,0.00021208,2,"2026-01-15T13:10:35.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024004,1768482635044,-153.99,0.00021274,2,"2026-01-15T13:10:35.044",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024005,1768482635053,-3720.19671924,0.00021392,14,"2026-01-15T13:10:35.053",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024006,1768482635062,-620.47,0.00021404,2,"2026-01-15T13:10:35.062",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024007,1768482635072,-767.7842514,0.00021483,2,"2026-01-15T13:10:35.072",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024008,1768482635081,-41885.0,0.00021683,2,"2026-01-15T13:10:35.081",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024009,1768482635091,-158.72722158,0.0002187,2,"2026-01-15T13:10:35.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024010,1768482635100,-453.0,0.000219,2,"2026-01-15T13:10:35.100",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024011,1768482635109,-5000.0,0.00021918,2,"2026-01-15T13:10:35.109",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024012,1768482635118,-500.0,0.00021918,2,"2026-01-15T13:10:35.118",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024013,1768482635128,-500.31098427,0.00021973,2,"2026-01-15T13:10:35.128",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024014,1768482635137,-796.19226871,0.00022031,2,"2026-01-15T13:10:35.137",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024015,1768482635147,-10779.6431498,0.00022214,2,"2026-01-15T13:10:35.147",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024016,1768482635156,-13651.4664202,0.00022257,2,"2026-01-15T13:10:35.156",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024017,1768482635165,-153.99,0.00022288,2,"2026-01-15T13:10:35.165",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024018,1768482635175,-237.92569238,0.00022546,2,"2026-01-15T13:10:35.175",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024019,1768482635184,-825.65138265,0.00022579,2,"2026-01-15T13:10:35.184",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024020,1768482635195,-1278.3,0.00022586,2,"2026-01-15T13:10:35.195",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024021,1768482635204,-3720.19671924,0.00022772,19,"2026-01-15T13:10:35.204",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024022,1768482635214,-12460.0,0.00023,2,"2026-01-15T13:10:35.214",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024023,1768482635223,-1000.0,0.00023289,2,"2026-01-15T13:10:35.223",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024024,1768482635232,-153.99,0.00023301,2,"2026-01-15T13:10:35.232",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024025,1768482635242,-620.47,0.00023545,2,"2026-01-15T13:10:35.242",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024026,1768482635252,-5533.0,0.000237,3,"2026-01-15T13:10:35.252",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024027,1768482635261,-231.8150209,0.00023889,2,"2026-01-15T13:10:35.261",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024028,1768482635271,-3720.19671924,0.00024153,24,"2026-01-15T13:10:35.271",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024029,1768482635280,-1115.668,0.00024208,2,"2026-01-15T13:10:35.280",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024030,1768482635289,-412.0,0.00024208,2,"2026-01-15T13:10:35.289",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024031,1768482635298,-2438.0,0.00024208,2,"2026-01-15T13:10:35.298",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024032,1768482635307,-6558.0,0.00024208,2,"2026-01-15T13:10:35.307",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024033,1768482635316,-181.5,0.00024225,30,"2026-01-15T13:10:35.316",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024034,1768482635325,-153.99,0.00024314,2,"2026-01-15T13:10:35.325",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024035,1768482635335,-10779.6431498,0.00024321,2,"2026-01-15T13:10:35.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024036,1768482635344,-13651.4664202,0.00024386,2,"2026-01-15T13:10:35.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024037,1768482635353,-5533.0,0.000244,5,"2026-01-15T13:10:35.353",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024038,1768482635363,-1000.0,0.00024658,2,"2026-01-15T13:10:35.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024039,1768482635372,-78770.24579984,0.000248,2,"2026-01-15T13:10:35.372",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024040,1768482635410,-439.31811681,0.000248,2,"2026-01-15T13:10:35.410",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024216,1768482640236,-151.0,0.00016484,2,"2026-01-15T13:10:40.236",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024217,1768482640247,-159.09794986,0.00018959,2,"2026-01-15T13:10:40.247",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024218,1768482640344,-655.99581401,0.00018959,2,"2026-01-15T13:10:40.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024219,1768482640353,-312.55491604,0.00021208,2,"2026-01-15T13:10:40.353",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024235,1768482643382,-358.27007919,0.00021208,2,"2026-01-15T13:10:43.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024236,1768482643395,-383.4255004,0.00021208,2,"2026-01-15T13:10:43.395",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024241,1768482645943,-388.41240471,0.00021208,2,"2026-01-15T13:10:45.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024242,1768482646337,-3380.33709966,0.00021208,2,"2026-01-15T13:10:46.337",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024243,1768482646346,-566.0,0.00021208,2,"2026-01-15T13:10:46.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024244,1768482646356,-2314.41599643,0.00024208,2,"2026-01-15T13:10:46.356",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024245,1768482646375,-2222.05461712,0.00024208,2,"2026-01-15T13:10:46.375",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024246,1768482646389,-284.52938645,0.00024208,2,"2026-01-15T13:10:46.389",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024247,1768482646399,-566.0,0.00024208,2,"2026-01-15T13:10:46.399",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024248,1768482646408,-2509.47061354,0.000248,2,"2026-01-15T13:10:46.408",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024255,1768482914498,423.05051966,0.00030136,120,"2026-01-15T13:15:14.498",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024273,1768483415026,151.0,0.00030136,120,"2026-01-15T13:23:35.026",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024274,1768483468665,500.0,0.00030136,120,"2026-01-15T13:24:28.665",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024275,1768483477690,293.94668629,0.00030136,120,"2026-01-15T13:24:37.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024276,1768483484849,500.0,0.00030136,120,"2026-01-15T13:24:44.849",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024277,1768483498317,500.0,0.00030136,120,"2026-01-15T13:24:58.317",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024278,1768483512240,500.0,0.00030136,120,"2026-01-15T13:25:12.240",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024294,1768483832499,-3728.97322002,0.0001439,2,"2026-01-15T13:30:32.499",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024295,1768483832510,-296.37544024,0.00014445,2,"2026-01-15T13:30:32.510",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024296,1768483832520,-627.72934681,0.00016,2,"2026-01-15T13:30:32.520",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024297,1768483832531,-999.0,0.00016,2,"2026-01-15T13:30:32.531",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024298,1768483832543,-450.72894432,0.00016,2,"2026-01-15T13:30:32.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024299,1768483832555,-1372.97586918,0.00016,2,"2026-01-15T13:30:32.555",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024301,1768483838090,-167.7075191,0.00016,2,"2026-01-15T13:30:38.090",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024302,1768483838101,-713.71647197,0.000162,5,"2026-01-15T13:30:38.101",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024303,1768483838114,-732.92964098,0.000162,5,"2026-01-15T13:30:38.114",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024304,1768483838127,-459.74183051,0.000162,5,"2026-01-15T13:30:38.127",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024305,1768483838208,-3514.41772713,0.000162,5,"2026-01-15T13:30:38.208",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024306,1768483838217,-753.53,0.00016908,2,"2026-01-15T13:30:38.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024307,1768483838227,-6523.18708627,0.00016908,2,"2026-01-15T13:30:38.227",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024308,1768483838239,-1635.46291373,0.00016908,2,"2026-01-15T13:30:38.239",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024309,1768483838248,-500.0,0.00017579,2,"2026-01-15T13:30:38.248",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024310,1768483838259,-273.81622904,0.000176,2,"2026-01-15T13:30:38.259",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024311,1768483838268,-63.85584898,0.000176,2,"2026-01-15T13:30:38.268",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024312,1768483838320,-188.27045754,0.000176,2,"2026-01-15T13:30:38.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024313,1768483838331,-2500.0,0.000179,2,"2026-01-15T13:30:38.331",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024314,1768483838341,-396.95207714,0.000179,2,"2026-01-15T13:30:38.341",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024315,1768483838351,-1047.56281196,0.000179,2,"2026-01-15T13:30:38.351",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024316,1768483838360,-1848.02497188,0.000179,2,"2026-01-15T13:30:38.360",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024317,1768483838372,-2764.53483482,0.000179,2,"2026-01-15T13:30:38.372",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024319,1768483838382,-169.94692318,0.00017928,2,"2026-01-15T13:30:38.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024321,1768483838393,-941.76498584,0.00017928,2,"2026-01-15T13:30:38.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024323,1768483838403,-733.27001901,0.00017928,2,"2026-01-15T13:30:38.403",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024324,1768483838412,-2973.63151012,0.00017928,2,"2026-01-15T13:30:38.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024326,1768483838422,-182.91646389,0.00017928,2,"2026-01-15T13:30:38.422",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024327,1768483838432,-150.0,0.00017973,2,"2026-01-15T13:30:38.432",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024328,1768483838442,-150.0,0.00017973,2,"2026-01-15T13:30:38.442",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024329,1768483838451,-300.0,0.00017999,2,"2026-01-15T13:30:38.451",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024330,1768483838461,-300.0,0.00017999,2,"2026-01-15T13:30:38.461",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024331,1768483838471,-500.0,0.00017999,2,"2026-01-15T13:30:38.471",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024332,1768483838481,-201.63612617,0.00017999,2,"2026-01-15T13:30:38.481",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024333,1768483838491,-479.95068347,0.00017999,2,"2026-01-15T13:30:38.491",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024335,1768483838500,-308.63725137,0.00017999,2,"2026-01-15T13:30:38.500",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024337,1768483838510,-500.0,0.00017999,2,"2026-01-15T13:30:38.510",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024338,1768483838519,-531.83402576,0.00017999,2,"2026-01-15T13:30:38.519",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024339,1768483838529,-500.0,0.00017999,2,"2026-01-15T13:30:38.529",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024340,1768483838539,-500.0,0.00017999,2,"2026-01-15T13:30:38.539",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024341,1768483838549,-500.0,0.00017999,2,"2026-01-15T13:30:38.549",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024342,1768483838559,-500.0,0.00017999,2,"2026-01-15T13:30:38.559",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024343,1768483838568,-500.0,0.00017999,2,"2026-01-15T13:30:38.568",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024344,1768483838578,-500.0,0.00017999,2,"2026-01-15T13:30:38.578",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024345,1768483838588,-500.0,0.00017999,2,"2026-01-15T13:30:38.588",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024346,1768483838597,-140.33667416,0.00017999,2,"2026-01-15T13:30:38.597",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024347,1768483838610,-359.66332584,0.00017999,2,"2026-01-15T13:30:38.610",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024348,1768483838619,-500.0,0.00017999,2,"2026-01-15T13:30:38.619",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024349,1768483838628,-500.0,0.00017999,2,"2026-01-15T13:30:38.628",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024350,1768483838638,-500.0,0.00017999,2,"2026-01-15T13:30:38.638",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024351,1768483838647,-500.0,0.00017999,2,"2026-01-15T13:30:38.647",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024352,1768483838656,-500.0,0.00017999,2,"2026-01-15T13:30:38.656",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024353,1768483838666,-500.0,0.00017999,2,"2026-01-15T13:30:38.666",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024354,1768483838675,-500.0,0.00017999,2,"2026-01-15T13:30:38.675",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024355,1768483838685,-257.56943714,0.00017999,2,"2026-01-15T13:30:38.685",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024356,1768483838694,-118.76723702,0.00017999,2,"2026-01-15T13:30:38.694",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024357,1768483838706,-381.23276298,0.00017999,2,"2026-01-15T13:30:38.706",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024358,1768483838715,-500.0,0.00017999,2,"2026-01-15T13:30:38.715",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024359,1768483838725,-17.97723702,0.00017999,2,"2026-01-15T13:30:38.725",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024360,1768483838737,-482.02276298,0.00017999,2,"2026-01-15T13:30:38.737",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024361,1768483838747,-500.0,0.00017999,2,"2026-01-15T13:30:38.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024362,1768483838756,-298.43705885,0.00017999,2,"2026-01-15T13:30:38.756",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024364,1768483840305,-201.56294115,0.00017999,2,"2026-01-15T13:30:40.305",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024365,1768483840315,-700.43705885,0.00018,2,"2026-01-15T13:30:40.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024366,1768483840327,-4559312.02885773,0.00018,2,"2026-01-15T13:30:40.327",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024367,1768483840336,-250.0,0.00018028,2,"2026-01-15T13:30:40.336",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024368,1768483840345,-958.7,0.00018048,2,"2026-01-15T13:30:40.345",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024369,1768483840355,-958.7,0.00020303,2,"2026-01-15T13:30:40.355",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024370,1768483840364,-409.74,0.00020967,2,"2026-01-15T13:30:40.364",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024371,1768483840373,-299.99,0.00021875,7,"2026-01-15T13:30:40.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024372,1768483840383,-174.61919141,0.00021875,2,"2026-01-15T13:30:40.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024373,1768483840393,-574.12855637,0.00021875,2,"2026-01-15T13:30:40.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024374,1768483840402,-169.94692312,0.0002191,2,"2026-01-15T13:30:40.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024375,1768483840411,-1400.0,0.00022,2,"2026-01-15T13:30:40.411",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024376,1768483840421,-212.25748605,0.00022423,2,"2026-01-15T13:30:40.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024377,1768483840430,-633.69318379,0.00022423,2,"2026-01-15T13:30:40.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024378,1768483840439,-958.7,0.00022557,2,"2026-01-15T13:30:40.439",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024379,1768483840448,-733.270019,0.00022651,2,"2026-01-15T13:30:40.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024380,1768483840458,-1500.0,0.00023,3,"2026-01-15T13:30:40.458",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024381,1768483840467,-200.0,0.00023321,2,"2026-01-15T13:30:40.467",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024382,1768483840476,-150.0,0.00023746,2,"2026-01-15T13:30:40.476",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024383,1768483840485,-150.0,0.00023828,2,"2026-01-15T13:30:40.485",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024384,1768483840496,-156.14,0.00023928,2,"2026-01-15T13:30:40.496",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024385,1768483840505,-3075.56632083,0.00024304,2,"2026-01-15T13:30:40.505",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024386,1768483840515,-150.0,0.00024492,2,"2026-01-15T13:30:40.515",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024387,1768483840524,-150.0,0.00024542,2,"2026-01-15T13:30:40.524",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024388,1768483840533,-200.0,0.00024602,2,"2026-01-15T13:30:40.533",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024389,1768483840543,-150.0,0.00024742,2,"2026-01-15T13:30:40.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024390,1768483840552,-168.431,0.0002475,8,"2026-01-15T13:30:40.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024391,1768483840561,-1349.221,0.0002475,8,"2026-01-15T13:30:40.561",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024392,1768483840571,-1000.0,0.000248,2,"2026-01-15T13:30:40.571",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024393,1768483840581,-1550.15335,0.000248,2,"2026-01-15T13:30:40.581",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024394,1768483840590,-15580.9369519,0.000248,2,"2026-01-15T13:30:40.590",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024395,1768483840600,-958.7,0.00024812,2,"2026-01-15T13:30:40.600",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024396,1768483840609,-300.0,0.00024899,10,"2026-01-15T13:30:40.609",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024397,1768483840618,-215324.10151,0.000249,2,"2026-01-15T13:30:40.618",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024398,1768483840628,-753.53,0.00024908,30,"2026-01-15T13:30:40.628",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024399,1768483840638,-1550.15336,0.00025,2,"2026-01-15T13:30:40.638",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024400,1768483840647,-172.69,0.00025179,2,"2026-01-15T13:30:40.647",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024401,1768483840657,-1550.15335,0.000252,2,"2026-01-15T13:30:40.657",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024402,1768483840666,-1550.15336,0.000254,2,"2026-01-15T13:30:40.666",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024403,1768483840675,-1000.0,0.00025406,2,"2026-01-15T13:30:40.675",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024404,1768483840685,-150.0,0.00025435,2,"2026-01-15T13:30:40.685",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024405,1768483840694,-1550.15336,0.000256,2,"2026-01-15T13:30:40.694",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024406,1768483840703,-300.0,0.0002571,10,"2026-01-15T13:30:40.703",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024407,1768483840713,-69348.1922,0.00025711,2,"2026-01-15T13:30:40.713",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024408,1768483840722,-6705.0045,0.00025711,2,"2026-01-15T13:30:40.722",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024409,1768483840732,-236.7564,0.00025711,2,"2026-01-15T13:30:40.732",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024410,1768483840741,-1550.15335,0.000258,2,"2026-01-15T13:30:40.741",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024411,1768483840751,-290.31,0.0002582,2,"2026-01-15T13:30:40.751",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024412,1768483840760,-300.0,0.0002582,10,"2026-01-15T13:30:40.760",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024413,1768483840770,-7590.0,0.00025821,2,"2026-01-15T13:30:40.770",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024414,1768483840779,-455066.18555593,0.00025821,2,"2026-01-15T13:30:40.779",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024415,1768483840824,-1553.73338953,0.00025821,2,"2026-01-15T13:30:40.824",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024416,1768483840835,-586.80897448,0.00025821,2,"2026-01-15T13:30:40.835",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024417,1768483841220,-519.50179811,0.00025821,2,"2026-01-15T13:30:41.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024418,1768483841231,-458.31381375,0.00025821,2,"2026-01-15T13:30:41.231",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024423,1768483843988,-655.28295906,0.00025821,2,"2026-01-15T13:30:43.988",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024453,1768483844335,-1136.63109416,0.00025821,2,"2026-01-15T13:30:44.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024455,1768483844347,-1016.65390737,0.00025821,2,"2026-01-15T13:30:44.347",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024457,1768483844358,-292.03009505,0.00025821,2,"2026-01-15T13:30:44.358",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024461,1768483846050,-269.99999995,0.00021888,2,"2026-01-15T13:30:46.050",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024462,1768483846062,-288.85806298,0.00021888,2,"2026-01-15T13:30:46.062",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024463,1768483846073,-772.14193707,0.00021888,2,"2026-01-15T13:30:46.073",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024464,1768483846082,-1331.0,0.00024888,2,"2026-01-15T13:30:46.082",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024465,1768483846091,-143993.61478075,0.00025821,2,"2026-01-15T13:30:46.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024466,1768483846102,-262.9,0.00025821,2,"2026-01-15T13:30:46.102",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024467,1768483846123,-3531.57347963,0.00025821,2,"2026-01-15T13:30:46.123",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024468,1768483846134,-1779.84698853,0.00025821,2,"2026-01-15T13:30:46.134",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024469,1768483846225,-630.21210057,0.00025821,2,"2026-01-15T13:30:46.225",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024470,1768483846283,-1352.0,0.00025821,2,"2026-01-15T13:30:46.283",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024483,1768484135318,305.24873657,0.00030136,120,"2026-01-15T13:35:35.318",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024487,1768484359293,1154.0,0.00030137,120,"2026-01-15T13:39:19.293",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024489,1768484815112,-484.69947238,0.00016971,2,"2026-01-15T13:46:55.112",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024490,1768484859195,-715.30052762,0.00016971,2,"2026-01-15T13:47:39.195",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024491,1768484859223,-4023.90381,0.00016972,2,"2026-01-15T13:47:39.223",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024492,1768484859245,-294.12841422,0.00016972,2,"2026-01-15T13:47:39.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024493,1768484859268,-500.0,0.00016973,2,"2026-01-15T13:47:39.268",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024494,1768484859298,-500.0,0.00016973,2,"2026-01-15T13:47:39.298",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024495,1768484859318,-500.0,0.00016973,2,"2026-01-15T13:47:39.318",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024496,1768484859343,-500.0,0.00016973,2,"2026-01-15T13:47:39.343",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024497,1768484859363,-500.0,0.00016973,2,"2026-01-15T13:47:39.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024498,1768484859383,-500.0,0.00016973,2,"2026-01-15T13:47:39.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024499,1768484859402,-500.0,0.00016973,2,"2026-01-15T13:47:39.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024500,1768484859422,-1349.221,0.00017444,2,"2026-01-15T13:47:39.422",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024501,1768484859446,-168.431,0.00017444,2,"2026-01-15T13:47:39.446",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024502,1768484859467,-550.0,0.0001752,2,"2026-01-15T13:47:39.467",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024503,1768484859490,-1000.0,0.00017521,2,"2026-01-15T13:47:39.490",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024504,1768484859510,-1000.0,0.00017521,2,"2026-01-15T13:47:39.510",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024505,1768484859534,-1000.0,0.00017521,2,"2026-01-15T13:47:39.534",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024506,1768484859554,-1000.0,0.00017521,2,"2026-01-15T13:47:39.554",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024507,1768484859576,-1000.0,0.00017521,2,"2026-01-15T13:47:39.576",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024508,1768484859596,-1000.0,0.00017521,2,"2026-01-15T13:47:39.596",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024509,1768484859617,-1000.0,0.00017521,2,"2026-01-15T13:47:39.617",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024510,1768484859638,-69348.1922,0.000177,2,"2026-01-15T13:47:39.638",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024511,1768484859660,-6705.0045,0.000177,2,"2026-01-15T13:47:39.660",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024512,1768484859681,-236.7564,0.000177,2,"2026-01-15T13:47:39.681",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024513,1768484859703,-401.57951844,0.000177,2,"2026-01-15T13:47:39.703",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024514,1768484859724,-152.71693468,0.000177,2,"2026-01-15T13:47:39.724",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024515,1768484859748,-151.0,0.00017797,2,"2026-01-15T13:47:39.748",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024516,1768484859770,-574.6818898,0.00017799,2,"2026-01-15T13:47:39.770",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024517,1768484859792,-500.0,0.00017799,2,"2026-01-15T13:47:39.792",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024518,1768484859818,-500.0,0.00017799,2,"2026-01-15T13:47:39.818",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024519,1768484859840,-500.0,0.00017799,2,"2026-01-15T13:47:39.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024520,1768484859865,-500.0,0.00017799,2,"2026-01-15T13:47:39.865",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024521,1768484859890,-497.14609524,0.00017799,2,"2026-01-15T13:47:39.890",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024522,1768484859911,-500.0,0.00017799,2,"2026-01-15T13:47:39.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024523,1768484859932,-500.0,0.00017799,2,"2026-01-15T13:47:39.932",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024524,1768484859958,-1000000.0,0.000178,2,"2026-01-15T13:47:39.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024525,1768484859980,-376.77,0.000178,2,"2026-01-15T13:47:39.980",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024526,1768484860000,-500.0,0.00017973,2,"2026-01-15T13:47:40.000",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024527,1768484860022,-500.0,0.00017999,2,"2026-01-15T13:47:40.022",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024528,1768484860043,-508.8446746,0.00017999,2,"2026-01-15T13:47:40.043",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024529,1768484860064,-958.7,0.00018116,2,"2026-01-15T13:47:40.064",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024530,1768484860087,-1000.0,0.00018521,2,"2026-01-15T13:47:40.087",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024531,1768484860107,-250.20405931,0.00018583,2,"2026-01-15T13:47:40.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024532,1768484860133,-195.0,0.00018669,2,"2026-01-15T13:47:40.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024533,1768484860153,-600.0,0.00018669,2,"2026-01-15T13:47:40.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024534,1768484860180,-250.0,0.00018669,2,"2026-01-15T13:47:40.180",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024535,1768484860201,-500.0,0.00018828,2,"2026-01-15T13:47:40.201",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024536,1768484860222,-350.0,0.0001906,2,"2026-01-15T13:47:40.222",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024537,1768484867948,1000.0,0.000202,30,"2026-01-15T13:47:47.948",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024538,1768484873738,443.08,0.00011286,2,"2026-01-15T13:47:53.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024539,1768484873951,443.08,0.0001188,2,"2026-01-15T13:47:53.951",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024540,1768484874153,443.08,0.00012474,2,"2026-01-15T13:47:54.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024541,1768484884022,-300.24560225,0.00013068,2,"2026-01-15T13:48:04.022",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024542,1768484884735,4935.0,0.00013003,2,"2026-01-15T13:48:04.735",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024543,1768484935003,500.0,0.00030136,120,"2026-01-15T13:48:55.003",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024553,1768485032800,-142.83439775,0.00013068,2,"2026-01-15T13:50:32.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024554,1768485032809,-315.61307554,0.00013662,2,"2026-01-15T13:50:32.809",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024555,1768485032821,-127.46692446,0.00013662,2,"2026-01-15T13:50:32.821",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024556,1768485032830,-443.08,0.00014256,2,"2026-01-15T13:50:32.830",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024557,1768485032840,-4.05307554,0.0001485,2,"2026-01-15T13:50:32.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024558,1768485032854,-439.02692446,0.0001485,2,"2026-01-15T13:50:32.854",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024559,1768485032863,-443.08,0.00015444,2,"2026-01-15T13:50:32.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024560,1768485032873,-443.08,0.00016038,2,"2026-01-15T13:50:32.873",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024561,1768485032882,-443.08,0.00016632,2,"2026-01-15T13:50:32.882",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024562,1768485032891,-443.08,0.00017226,2,"2026-01-15T13:50:32.891",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024563,1768485032903,-256039.09307554,0.000176,2,"2026-01-15T13:50:32.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024564,1768485032914,-6908.99386098,0.000176,2,"2026-01-15T13:50:32.914",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024565,1768485032958,-336.22313328,0.000176,2,"2026-01-15T13:50:32.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024566,1768485032969,-4092.21307187,0.000176,2,"2026-01-15T13:50:32.969",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024567,1768485032995,-13639.03406531,0.000176,2,"2026-01-15T13:50:32.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024568,1768485033048,-689.16136204,0.000176,2,"2026-01-15T13:50:33.048",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024569,1768485038340,-415.15147597,0.00017599,2,"2026-01-15T13:50:38.340",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024570,1768485038354,-84.84852403,0.00017599,2,"2026-01-15T13:50:38.354",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024571,1768485038365,-500.0,0.00017599,2,"2026-01-15T13:50:38.365",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024572,1768485038375,-166.34956614,0.00017599,2,"2026-01-15T13:50:38.375",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024573,1768485038385,-2164.1336887,0.000176,2,"2026-01-15T13:50:38.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024574,1768485038396,-306.23050185,0.000176,2,"2026-01-15T13:50:38.396",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024575,1768485038507,-300.6,0.000176,2,"2026-01-15T13:50:38.507",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024576,1768485038519,-413.88513912,0.000176,2,"2026-01-15T13:50:38.519",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024577,1768485038532,-5463.04605607,0.000176,2,"2026-01-15T13:50:38.532",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024586,1768485040360,-2418.0,0.000176,2,"2026-01-15T13:50:40.360",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024587,1768485040418,-4133.84343981,0.000176,2,"2026-01-15T13:50:40.418",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024588,1768485040552,-33841.96497514,0.000176,2,"2026-01-15T13:50:40.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024589,1768485040612,-27336.69674415,0.000176,2,"2026-01-15T13:50:40.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024590,1768485040671,-571.83977236,0.000176,2,"2026-01-15T13:50:40.671",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024591,1768485040731,-641345.04111378,0.000176,2,"2026-01-15T13:50:40.731",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024592,1768485040742,-361.42156665,0.0001762,2,"2026-01-15T13:50:40.742",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024593,1768485040751,-238.0232665,0.0001772,2,"2026-01-15T13:50:40.751",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024594,1768485040761,-443.08,0.0001782,2,"2026-01-15T13:50:40.761",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024595,1768485040770,-443.08,0.00018414,2,"2026-01-15T13:50:40.770",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024596,1768485040780,-189.0,0.00018521,2,"2026-01-15T13:50:40.780",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024597,1768485040790,-443.08,0.00019008,2,"2026-01-15T13:50:40.790",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024598,1768485040801,-650.0,0.0001906,2,"2026-01-15T13:50:40.801",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024599,1768485040810,-200.0,0.00019242,2,"2026-01-15T13:50:40.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024600,1768485040819,-443.08,0.00019602,2,"2026-01-15T13:50:40.819",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024601,1768485040829,-150.0,0.0002,2,"2026-01-15T13:50:40.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024602,1768485040838,-443.08,0.00020196,2,"2026-01-15T13:50:40.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024604,1768485040847,-958.7,0.00020364,2,"2026-01-15T13:50:40.847",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024605,1768485040859,-443.08,0.0002079,2,"2026-01-15T13:50:40.859",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024606,1768485040868,-499.99,0.00020951,2,"2026-01-15T13:50:40.868",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024607,1768485040878,-299.99,0.00020951,7,"2026-01-15T13:50:40.878",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024608,1768485040888,-166.66,0.00021036,2,"2026-01-15T13:50:40.888",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024609,1768485040898,-574.12855637,0.00021044,2,"2026-01-15T13:50:40.898",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024611,1768485040907,-174.61919141,0.00021044,2,"2026-01-15T13:50:40.907",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024612,1768485040916,-443.08,0.00021384,2,"2026-01-15T13:50:40.916",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024613,1768485040926,-155.92,0.000214,2,"2026-01-15T13:50:40.926",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024614,1768485040936,-1000.0,0.00021443,2,"2026-01-15T13:50:40.936",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024615,1768485040946,-166.66,0.00021479,2,"2026-01-15T13:50:40.946",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024616,1768485040955,-595.37131296,0.00021592,2,"2026-01-15T13:50:40.955",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024617,1768485040965,-181.08010149,0.00021592,2,"2026-01-15T13:50:40.965",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024618,1768485040975,-500.0,0.00021699,2,"2026-01-15T13:50:40.975",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024619,1768485040984,-500.0,0.00021754,2,"2026-01-15T13:50:40.984",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024620,1768485040994,-500.0,0.00021809,2,"2026-01-15T13:50:40.994",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024621,1768485041004,-500.0,0.00021863,2,"2026-01-15T13:50:41.004",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024622,1768485041014,-500.0,0.00021918,2,"2026-01-15T13:50:41.014",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024623,1768485041024,-166.66,0.00021922,30,"2026-01-15T13:50:41.024",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024624,1768485041034,-443.08,0.00021978,2,"2026-01-15T13:50:41.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024625,1768485041044,-591.9656089,0.0002214,2,"2026-01-15T13:50:41.044",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024626,1768485041053,-187.78006525,0.0002214,2,"2026-01-15T13:50:41.053",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024627,1768485041062,-166.66,0.00022364,30,"2026-01-15T13:50:41.062",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024628,1768485041071,-443.08,0.00022572,2,"2026-01-15T13:50:41.071",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024629,1768485041081,-500.0,0.00022605,2,"2026-01-15T13:50:41.081",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024630,1768485041090,-958.7,0.00022613,2,"2026-01-15T13:50:41.090",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024631,1768485041364,-290.31,0.0002267,2,"2026-01-15T13:50:41.364",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024632,1768485041374,-3469.0,0.00022671,2,"2026-01-15T13:50:41.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024633,1768485041384,-1331.0,0.00022671,2,"2026-01-15T13:50:41.384",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024634,1768485041393,-1267.0,0.00022671,2,"2026-01-15T13:50:41.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024635,1768485041403,-440.402,0.00022671,2,"2026-01-15T13:50:41.403",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024636,1768485041412,-6558.0,0.00022671,2,"2026-01-15T13:50:41.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024637,1768485041422,-338.979,0.00022671,2,"2026-01-15T13:50:41.422",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024638,1768485041431,-4822.0,0.00022671,2,"2026-01-15T13:50:41.431",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024639,1768485041441,-216.47029662,0.00022688,2,"2026-01-15T13:50:41.441",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024640,1768485041450,-1500.0,0.00022716,2,"2026-01-15T13:50:41.450",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024641,1768485041459,-9670.0,0.00022774,2,"2026-01-15T13:50:41.459",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024642,1768485041469,-166.66,0.00022807,30,"2026-01-15T13:50:41.469",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024643,1768485041478,-290.31,0.00022944,2,"2026-01-15T13:50:41.478",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024644,1768485041488,-5000.0,0.00023213,2,"2026-01-15T13:50:41.488",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024645,1768485041501,-290.31,0.00023218,2,"2026-01-15T13:50:41.501",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024646,1768485041510,-166.66,0.0002325,30,"2026-01-15T13:50:41.510",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024647,1768485041519,-290.31,0.00023492,2,"2026-01-15T13:50:41.519",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024648,1768485041528,-168.0,0.00023591,2,"2026-01-15T13:50:41.528",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024649,1768485041538,-564.0,0.00023611,2,"2026-01-15T13:50:41.538",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024650,1768485041547,-564.0,0.00023614,2,"2026-01-15T13:50:41.547",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024651,1768485041556,-152.71693468,0.00023729,2,"2026-01-15T13:50:41.556",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024652,1768485041566,-564.0,0.00023747,2,"2026-01-15T13:50:41.566",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024653,1768485041576,-1547.2,0.00023756,2,"2026-01-15T13:50:41.576",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024654,1768485041585,-290.33,0.00023766,2,"2026-01-15T13:50:41.585",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024655,1768485041594,-168.0,0.00023817,2,"2026-01-15T13:50:41.594",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024656,1768485041604,-1000.0,0.00023825,2,"2026-01-15T13:50:41.604",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024657,1768485041613,-168.0,0.00023855,2,"2026-01-15T13:50:41.613",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024658,1768485041623,-168.0,0.00023943,2,"2026-01-15T13:50:41.623",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024659,1768485041632,-564.0,0.00024044,2,"2026-01-15T13:50:41.632",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024660,1768485041641,-168.0,0.00024225,2,"2026-01-15T13:50:41.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024661,1768485041651,-168.0,0.00024366,2,"2026-01-15T13:50:41.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024662,1768485041660,-564.0,0.00024509,2,"2026-01-15T13:50:41.660",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024663,1768485041669,-168.0,0.00024582,2,"2026-01-15T13:50:41.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024664,1768485041679,-168.0,0.00024651,2,"2026-01-15T13:50:41.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024665,1768485041688,-168.0,0.00024742,2,"2026-01-15T13:50:41.688",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024666,1768485041697,-168.0,0.00024827,2,"2026-01-15T13:50:41.697",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024667,1768485041707,-150.0,0.00024855,2,"2026-01-15T13:50:41.707",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024668,1768485041717,-958.7,0.00024861,2,"2026-01-15T13:50:41.717",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024669,1768485041726,-564.0,0.00024923,2,"2026-01-15T13:50:41.726",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024670,1768485041736,-1514.17823325,0.00024936,2,"2026-01-15T13:50:41.736",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024671,1768485041745,-1173.06817946,0.00024936,2,"2026-01-15T13:50:41.745",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024672,1768485041755,-564.0,0.00025013,2,"2026-01-15T13:50:41.755",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024673,1768485041764,-3075.56632083,0.00025046,2,"2026-01-15T13:50:41.764",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024674,1768485041773,-168.0,0.0002511,2,"2026-01-15T13:50:41.773",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024675,1768485041782,-564.0,0.00025223,2,"2026-01-15T13:50:41.782",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024676,1768485041792,-858.32000755,0.00025236,2,"2026-01-15T13:50:41.792",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024677,1768485041801,-573.7662582,0.00025236,2,"2026-01-15T13:50:41.801",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024678,1768485041810,-321.9876,0.00025236,2,"2026-01-15T13:50:41.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024679,1768485041820,-150.0,0.00025283,2,"2026-01-15T13:50:41.820",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024680,1768485041829,-150.0,0.00025297,2,"2026-01-15T13:50:41.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024681,1768485041838,-564.0,0.00025491,2,"2026-01-15T13:50:41.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024682,1768485041848,-150.0,0.00025527,2,"2026-01-15T13:50:41.848",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024683,1768485041859,-1550.15335,0.0002556,2,"2026-01-15T13:50:41.859",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024684,1768485041868,-1550.15336,0.0002556,2,"2026-01-15T13:50:41.868",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024685,1768485041877,-1550.15335,0.0002556,2,"2026-01-15T13:50:41.877",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024686,1768485041886,-1550.15335,0.0002557,2,"2026-01-15T13:50:41.886",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024687,1768485041896,-1550.15336,0.0002559,2,"2026-01-15T13:50:41.896",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024688,1768485041905,-150.0,0.00025591,2,"2026-01-15T13:50:41.905",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024689,1768485041914,-200.0,0.00025614,2,"2026-01-15T13:50:41.914",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024690,1768485041923,-150.0,0.00025632,2,"2026-01-15T13:50:41.923",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024691,1768485041933,-564.0,0.00025668,2,"2026-01-15T13:50:41.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024692,1768485041943,-1331.0,0.00025671,2,"2026-01-15T13:50:41.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024693,1768485041954,-6558.0,0.00025671,2,"2026-01-15T13:50:41.954",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024694,1768485041965,-1000.0,0.00025721,2,"2026-01-15T13:50:41.965",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024695,1768485041974,-150.0,0.00025724,2,"2026-01-15T13:50:41.974",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024696,1768485041985,-564.0,0.00025743,2,"2026-01-15T13:50:41.985",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024697,1768485041995,-168.0,0.00025744,2,"2026-01-15T13:50:41.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024698,1768485042005,-376.76,0.000258,30,"2026-01-15T13:50:42.005",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024699,1768485042014,-564.0,0.00025813,2,"2026-01-15T13:50:42.014",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024700,1768485042024,-151.0,0.00025821,2,"2026-01-15T13:50:42.024",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024701,1768485042034,-152.44708916,0.00025821,2,"2026-01-15T13:50:42.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024702,1768485042045,-1550.15336,0.00025821,2,"2026-01-15T13:50:42.045",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024703,1768485042054,-1550.15336,0.00025821,2,"2026-01-15T13:50:42.054",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024704,1768485042063,-1550.15336,0.00025821,2,"2026-01-15T13:50:42.063",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024705,1768485042073,-1550.15335,0.00025821,2,"2026-01-15T13:50:42.073",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024706,1768485042083,-1550.15336,0.00025821,2,"2026-01-15T13:50:42.083",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024707,1768485042095,-168.0,0.00025999,2,"2026-01-15T13:50:42.095",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024708,1768485042105,-1000.0,0.00026208,2,"2026-01-15T13:50:42.105",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024709,1768485042115,-150.0,0.00026361,2,"2026-01-15T13:50:42.115",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024710,1768485042124,-150.0,0.00026834,2,"2026-01-15T13:50:42.124",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024711,1768485042133,-958.7,0.00027109,2,"2026-01-15T13:50:42.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024712,1768485042142,-506.0,0.00027137,2,"2026-01-15T13:50:42.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024713,1768485042152,-194.30607324,0.00027214,2,"2026-01-15T13:50:42.152",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024714,1768485042161,-500.0,0.00027397,20,"2026-01-15T13:50:42.161",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024715,1768485042170,-300.0,0.00027397,2,"2026-01-15T13:50:42.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024716,1768485042179,-200.0,0.000274,2,"2026-01-15T13:50:42.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024717,1768485042188,-150.0,0.00027767,2,"2026-01-15T13:50:42.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024718,1768485042198,-156.14,0.00027917,2,"2026-01-15T13:50:42.198",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024719,1768485042207,-150.0,0.00028023,2,"2026-01-15T13:50:42.207",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024720,1768485042216,-958.95920354,0.0002807,2,"2026-01-15T13:50:42.216",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024721,1768485042228,-1000.0,0.0002859,2,"2026-01-15T13:50:42.228",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024722,1768485042239,-288.858,0.00028671,2,"2026-01-15T13:50:42.239",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024723,1768485042249,-6558.0,0.00028671,2,"2026-01-15T13:50:42.249",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024724,1768485042259,-506.0,0.00029252,4,"2026-01-15T13:50:42.259",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024725,1768485042269,-758.48,0.00029307,2,"2026-01-15T13:50:42.269",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024726,1768485042279,-958.7,0.00029358,2,"2026-01-15T13:50:42.279",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024727,1768485042288,-152.71693468,0.00029759,2,"2026-01-15T13:50:42.288",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024728,1768485042297,-163.35,0.00029922,30,"2026-01-15T13:50:42.297",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024729,1768485042307,-235.48,0.0003,2,"2026-01-15T13:50:42.307",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024730,1768485042317,-2000.0,0.00030137,2,"2026-01-15T13:50:42.317",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024731,1768485042326,-200.0,0.00030137,2,"2026-01-15T13:50:42.326",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024732,1768485042335,-200.0,0.00030438,2,"2026-01-15T13:50:42.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024733,1768485042344,-758.48,0.00030772,2,"2026-01-15T13:50:42.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024734,1768485042354,-1000.0,0.00031327,2,"2026-01-15T13:50:42.354",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024735,1768485042363,-506.0,0.00031366,6,"2026-01-15T13:50:42.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024736,1768485042371,-958.7,0.00031606,2,"2026-01-15T13:50:42.371",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024737,1768485042381,-700.46287681,0.00031637,2,"2026-01-15T13:50:42.381",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024738,1768485042390,-1889.469,0.00031671,2,"2026-01-15T13:50:42.390",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024739,1768485042400,-156.14,0.00031905,2,"2026-01-15T13:50:42.400",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024740,1768485042409,-188.0,0.00032,120,"2026-01-15T13:50:42.409",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024741,1768485042418,-758.48,0.00032238,2,"2026-01-15T13:50:42.418",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024742,1768485042427,-409.74,0.00032748,2,"2026-01-15T13:50:42.427",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024743,1768485042436,-174.61919141,0.00032877,2,"2026-01-15T13:50:42.436",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024744,1768485042445,-500.0,0.00032877,2,"2026-01-15T13:50:42.445",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024745,1768485042455,-153.76,0.000329,14,"2026-01-15T13:50:42.455",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024746,1768485042466,-500.0,0.00032932,2,"2026-01-15T13:50:42.466",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024747,1768485042476,-150.0,0.00032934,2,"2026-01-15T13:50:42.476",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024748,1768485042486,-500.0,0.00032987,2,"2026-01-15T13:50:42.486",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024749,1768485042499,-500.0,0.00033041,2,"2026-01-15T13:50:42.499",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024750,1768485042508,-187.22,0.00033048,2,"2026-01-15T13:50:42.508",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024751,1768485042518,-445.0,0.00033096,2,"2026-01-15T13:50:42.518",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024752,1768485042527,-1547.2,0.00033259,2,"2026-01-15T13:50:42.527",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024753,1768485042536,-506.0,0.00033481,8,"2026-01-15T13:50:42.536",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024754,1768485042546,-758.48,0.00033703,2,"2026-01-15T13:50:42.546",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024755,1768485042556,-5800.0,0.0003372,2,"2026-01-15T13:50:42.556",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024756,1768485042568,-5800.0,0.00033729,2,"2026-01-15T13:50:42.568",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024757,1768485042579,-5800.0,0.00033737,2,"2026-01-15T13:50:42.579",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024758,1768485042589,-5800.0,0.00033746,2,"2026-01-15T13:50:42.589",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024759,1768485042599,-4854.91338566,0.00033754,2,"2026-01-15T13:50:42.599",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024760,1768485042631,-945.08661434,0.00033754,2,"2026-01-15T13:50:42.631",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024761,1768485042640,-5800.0,0.00033768,2,"2026-01-15T13:50:42.640",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024762,1768485042650,-2826.68585097,0.00033776,2,"2026-01-15T13:50:42.650",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024769,1768485044873,-710.45528826,0.00033776,2,"2026-01-15T13:50:44.873",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024770,1768485044892,-595.76766819,0.00033776,2,"2026-01-15T13:50:44.892",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024771,1768485044903,-1667.09119258,0.00033776,2,"2026-01-15T13:50:44.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024772,1768485044913,-170.0,0.00034,120,"2026-01-15T13:50:44.913",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024773,1768485044922,-5800.0,0.00034078,2,"2026-01-15T13:50:44.922",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024774,1768485044931,-5800.0,0.00034086,2,"2026-01-15T13:50:44.931",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024775,1768485044940,-5800.0,0.00034095,2,"2026-01-15T13:50:44.940",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024776,1768485044949,-5800.0,0.00034103,2,"2026-01-15T13:50:44.949",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024777,1768485044958,-196.20527409,0.0003411,2,"2026-01-15T13:50:44.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024778,1768485044967,-5800.0,0.00034112,2,"2026-01-15T13:50:44.967",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024779,1768485044976,-5800.0,0.0003412,2,"2026-01-15T13:50:44.976",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024780,1768485044984,-5800.0,0.00034129,2,"2026-01-15T13:50:44.984",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024781,1768485044993,-5800.0,0.00034137,2,"2026-01-15T13:50:44.993",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024782,1768485045002,-153.76,0.000349,14,"2026-01-15T13:50:45.002",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024783,1768485045011,-163.35,0.00034969,30,"2026-01-15T13:50:45.011",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024784,1768485045020,-300.0,0.00035,2,"2026-01-15T13:50:45.020",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024785,1768485045029,-758.48,0.00035168,2,"2026-01-15T13:50:45.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024786,1768485045038,-700.0,0.0003557,2,"2026-01-15T13:50:45.038",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024787,1768485045047,-489.42632882,0.0003557,2,"2026-01-15T13:50:45.047",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024788,1768485045056,-506.0,0.00035595,11,"2026-01-15T13:50:45.056",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024789,1768485045065,-600.0,0.00035616,2,"2026-01-15T13:50:45.065",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024790,1768485045074,-295.02983699,0.00035616,2,"2026-01-15T13:50:45.074",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024791,1768485045084,-152.71693468,0.00035788,2,"2026-01-15T13:50:45.084",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024793,1768485045093,-156.14,0.00035893,2,"2026-01-15T13:50:45.093",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024794,1768485045102,-300.19837577,0.00035921,30,"2026-01-15T13:50:45.102",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024795,1768485045110,-170.0,0.00036,120,"2026-01-15T13:50:45.110",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024796,1768485045119,-600.0,0.00036164,2,"2026-01-15T13:50:45.119",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024797,1768485045128,-153.76,0.000362,14,"2026-01-15T13:50:45.128",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024798,1768485045137,-300.0,0.00037,2,"2026-01-15T13:50:45.137",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024799,1768485045146,-150.0,0.00037495,2,"2026-01-15T13:50:45.146",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024800,1768485045155,-556.93,0.00037495,2,"2026-01-15T13:50:45.155",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024801,1768485045164,-467.24,0.00037495,2,"2026-01-15T13:50:45.164",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024802,1768485045173,-506.0,0.0003771,13,"2026-01-15T13:50:45.173",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024803,1768485045182,-1995.0,0.00038,30,"2026-01-15T13:50:45.182",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024804,1768485045191,-170.0,0.00038,120,"2026-01-15T13:50:45.191",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024805,1768485045199,-3000.0,0.00038,30,"2026-01-15T13:50:45.199",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024806,1768485045208,-1315.41808714,0.00038282,4,"2026-01-15T13:50:45.208",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024807,1768485045217,-152.0,0.00038592,3,"2026-01-15T13:50:45.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024808,1768485045226,-1647.23,0.000386,30,"2026-01-15T13:50:45.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024809,1768485045235,-153.76,0.000386,14,"2026-01-15T13:50:45.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024810,1768485045244,-150.0,0.0003861,30,"2026-01-15T13:50:45.244",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024812,1768485045253,-500.0,0.00039,30,"2026-01-15T13:50:45.253",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024814,1768485045262,-161.0,0.00039,120,"2026-01-15T13:50:45.262",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024816,1768485045271,-1000.0,0.00039,120,"2026-01-15T13:50:45.271",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024818,1768485045281,-1000.0,0.00039003,7,"2026-01-15T13:50:45.281",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024820,1768485045290,-162.0,0.00039039,11,"2026-01-15T13:50:45.290",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024822,1768485045299,-162.0,0.00039679,11,"2026-01-15T13:50:45.299",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024824,1768485045308,-1000.0,0.0003968,7,"2026-01-15T13:50:45.308",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024826,1768485045318,-500.0,0.00039726,120,"2026-01-15T13:50:45.318",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024828,1768485045328,-500.0,0.00039726,120,"2026-01-15T13:50:45.328",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024829,1768485045337,-506.0,0.00039824,15,"2026-01-15T13:50:45.337",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024830,1768485045346,-500.0,0.00039863,120,"2026-01-15T13:50:45.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024831,1768485045356,-500.0,0.00039863,120,"2026-01-15T13:50:45.356",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024832,1768485045365,-169.94692312,0.000399,2,"2026-01-15T13:50:45.365",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024833,1768485045374,-1811.30661323,0.00039911,120,"2026-01-15T13:50:45.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024834,1768485045383,-500.0,0.0003997,15,"2026-01-15T13:50:45.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024835,1768485045393,-500.0,0.00039999,31,"2026-01-15T13:50:45.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024836,1768485045402,-264.59597782,0.00039999,31,"2026-01-15T13:50:45.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024837,1768485045411,-405.00765844,0.00039999,31,"2026-01-15T13:50:45.411",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024838,1768485045420,-629.81283565,0.00039999,31,"2026-01-15T13:50:45.420",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024839,1768485045429,-416.68238572,0.00039999,31,"2026-01-15T13:50:45.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024840,1768485045438,-500.0,0.00039999,31,"2026-01-15T13:50:45.438",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024841,1768485045447,-500.0,0.00039999,31,"2026-01-15T13:50:45.447",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024842,1768485045456,-42041.36771608,0.0004,40,"2026-01-15T13:50:45.456",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024844,1768485045576,-7958.63228392,0.0004,40,"2026-01-15T13:50:45.576",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024845,1768485045585,-23899.64305621,0.0004,30,"2026-01-15T13:50:45.585",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024846,1768485045596,-26100.35694379,0.0004,30,"2026-01-15T13:50:45.596",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024847,1768485045607,-5000.0,0.0004,20,"2026-01-15T13:50:45.607",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024848,1768485045617,-224.0,0.0004,120,"2026-01-15T13:50:45.617",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024849,1768485045626,-1427.95863241,0.0004,120,"2026-01-15T13:50:45.626",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024850,1768485045635,-232.85313218,0.0004,2,"2026-01-15T13:50:45.635",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024851,1768485045644,-500.0,0.0004,10,"2026-01-15T13:50:45.644",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024852,1768485045654,-300.0,0.0004,5,"2026-01-15T13:50:45.654",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024853,1768485045663,-556.0,0.0004,120,"2026-01-15T13:50:45.663",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024854,1768485045672,-250.3262665,0.0004,10,"2026-01-15T13:50:45.672",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024855,1768485045681,-7000.0,0.0004,5,"2026-01-15T13:50:45.681",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024856,1768485045691,-375.03357698,0.0004,120,"2026-01-15T13:50:45.691",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024857,1768485045700,-5024.744069,0.0004,10,"2026-01-15T13:50:45.700",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024858,1768485045709,-1842.08740266,0.0004,120,"2026-01-15T13:50:45.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024859,1768485045718,-1000.0,0.0004,120,"2026-01-15T13:50:45.718",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024860,1768485045728,-1759.47,0.0004,60,"2026-01-15T13:50:45.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024861,1768485045738,-804.30846688,0.0004,3,"2026-01-15T13:50:45.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024862,1768485045747,-150.0,0.0004,120,"2026-01-15T13:50:45.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024863,1768485045757,-150.0,0.0004,120,"2026-01-15T13:50:45.757",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024864,1768485045766,-150.0,0.0004,120,"2026-01-15T13:50:45.766",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024865,1768485045775,-150.0,0.0004,120,"2026-01-15T13:50:45.775",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024866,1768485045784,-150.0,0.0004,120,"2026-01-15T13:50:45.784",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024867,1768485045793,-500.0,0.0004,120,"2026-01-15T13:50:45.793",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024868,1768485045803,-510.57,0.0004,120,"2026-01-15T13:50:45.803",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024869,1768485045811,-163.35,0.00040016,120,"2026-01-15T13:50:45.811",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024870,1768485045821,-500.0,0.00040136,120,"2026-01-15T13:50:45.821",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024871,1768485045830,-1093.59199836,0.0004019,120,"2026-01-15T13:50:45.830",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024872,1768485045840,-700.0,0.0004027,3,"2026-01-15T13:50:45.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024873,1768485045849,-400.0,0.0004027,3,"2026-01-15T13:50:45.849",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024874,1768485045860,-500.0,0.00040273,120,"2026-01-15T13:50:45.860",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024875,1768485045869,-162.0,0.00040354,11,"2026-01-15T13:50:45.869",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024876,1768485045879,-500.0,0.0004041,120,"2026-01-15T13:50:45.879",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024877,1768485045887,-169.94692312,0.00040459,28,"2026-01-15T13:50:45.887",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024878,1768485045897,-500.0,0.00040547,120,"2026-01-15T13:50:45.897",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024879,1768485045906,-1349.222,0.00040583,58,"2026-01-15T13:50:45.906",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024880,1768485045915,-1000.0,0.00040653,7,"2026-01-15T13:50:45.915",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024881,1768485045924,-500.0,0.00040684,120,"2026-01-15T13:50:45.924",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024882,1768485045933,-5355.53160125,0.00040707,30,"2026-01-15T13:50:45.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024883,1768485045943,-834.0,0.00040743,11,"2026-01-15T13:50:45.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024884,1768485045952,-500.0,0.00040821,120,"2026-01-15T13:50:45.952",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024885,1768485045961,-1151.3575,0.0004089,3,"2026-01-15T13:50:45.961",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024886,1768485045971,-2000.0,0.0004089,3,"2026-01-15T13:50:45.971",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024887,1768485045980,-500.0,0.00040958,120,"2026-01-15T13:50:45.980",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024888,1768485045989,-834.0,0.00040994,11,"2026-01-15T13:50:45.989",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024889,1768485046000,-156.87669306,0.00040995,2,"2026-01-15T13:50:46.000",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024890,1768485046010,-611.0583492,0.00040995,2,"2026-01-15T13:50:46.010",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024891,1768485046020,-151.0,0.00040997,14,"2026-01-15T13:50:46.020",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024892,1768485046029,-150.0,0.00040999,20,"2026-01-15T13:50:46.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024894,1768485046040,-50000.0,0.00041,41,"2026-01-15T13:50:46.040",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024895,1768485046051,-50000.0,0.00041,31,"2026-01-15T13:50:46.051",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024896,1768485046061,-150.0,0.00041,23,"2026-01-15T13:50:46.061",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024897,1768485046071,-230.0,0.00041,30,"2026-01-15T13:50:46.071",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024898,1768485046081,-1000.0,0.00041,120,"2026-01-15T13:50:46.081",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024899,1768485046093,-1000.0,0.00041,120,"2026-01-15T13:50:46.093",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024901,1768485046104,-5108.02593247,0.00041,120,"2026-01-15T13:50:46.104",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024902,1768485046114,-150.0,0.00041,120,"2026-01-15T13:50:46.114",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024903,1768485046129,-150.0,0.00041,120,"2026-01-15T13:50:46.129",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024904,1768485046140,-150.0,0.00041,120,"2026-01-15T13:50:46.140",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024905,1768485046149,-150.0,0.00041,120,"2026-01-15T13:50:46.149",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024906,1768485046158,-150.0,0.00041,120,"2026-01-15T13:50:46.158",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024907,1768485046167,-253.0,0.00041,34,"2026-01-15T13:50:46.167",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024908,1768485046176,-169.94692312,0.00041017,28,"2026-01-15T13:50:46.176",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024909,1768485046186,-1400.0,0.0004103,14,"2026-01-15T13:50:46.186",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024910,1768485046195,-2700.0,0.0004103,14,"2026-01-15T13:50:46.195",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024911,1768485046204,-19130.29359095,0.0004103,15,"2026-01-15T13:50:46.204",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024912,1768485046213,-700.0,0.0004107,3,"2026-01-15T13:50:46.213",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024914,1768485046222,-400.0,0.0004107,3,"2026-01-15T13:50:46.222",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024916,1768485046231,-96645.62713632,0.0004109,60,"2026-01-15T13:50:46.231",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024917,1768485046241,-151.0,0.00041092,14,"2026-01-15T13:50:46.241",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024918,1768485046250,-500.0,0.00041095,30,"2026-01-15T13:50:46.250",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024919,1768485046260,-227.716361,0.00041095,30,"2026-01-15T13:50:46.260",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024920,1768485046269,-269.655452,0.00041095,30,"2026-01-15T13:50:46.269",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024921,1768485046277,-500.0,0.00041095,30,"2026-01-15T13:50:46.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024922,1768485046287,-500.0,0.00041095,30,"2026-01-15T13:50:46.287",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024923,1768485046296,-150.978527,0.00041095,30,"2026-01-15T13:50:46.296",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024924,1768485046305,-500.0,0.00041095,30,"2026-01-15T13:50:46.305",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024925,1768485046315,-150.978527,0.00041095,30,"2026-01-15T13:50:46.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024926,1768485046326,-760.07,0.00041095,30,"2026-01-15T13:50:46.326",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024927,1768485046335,-500.0,0.00041095,30,"2026-01-15T13:50:46.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024928,1768485046345,-1282.39,0.00041095,30,"2026-01-15T13:50:46.345",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024929,1768485046356,-1058.27,0.00041095,30,"2026-01-15T13:50:46.356",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024930,1768485046365,-500.0,0.00041095,30,"2026-01-15T13:50:46.365",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024931,1768485046374,-500.0,0.00041095,30,"2026-01-15T13:50:46.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024932,1768485046383,-500.0,0.00041095,30,"2026-01-15T13:50:46.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024933,1768485046392,-514.19,0.00041095,30,"2026-01-15T13:50:46.392",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024934,1768485046402,-500.79475308,0.00041095,30,"2026-01-15T13:50:46.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024935,1768485046416,-849.34,0.00041095,30,"2026-01-15T13:50:46.416",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024936,1768485046435,-500.0,0.00041095,30,"2026-01-15T13:50:46.435",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024937,1768485046455,-500.0,0.00041095,30,"2026-01-15T13:50:46.455",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024938,1768485046479,-503.02025587,0.00041095,30,"2026-01-15T13:50:46.479",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024939,1768485046494,-500.0,0.00041095,30,"2026-01-15T13:50:46.494",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024940,1768485046507,-553.76,0.00041095,30,"2026-01-15T13:50:46.507",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024941,1768485046517,-980.09,0.00041095,30,"2026-01-15T13:50:46.517",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024942,1768485046526,-500.0,0.00041095,30,"2026-01-15T13:50:46.526",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024943,1768485046535,-500.0,0.00041095,30,"2026-01-15T13:50:46.535",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024944,1768485046544,-500.0,0.00041095,30,"2026-01-15T13:50:46.544",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024945,1768485046554,-500.0,0.00041095,30,"2026-01-15T13:50:46.554",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024946,1768485046563,-560.15,0.00041095,30,"2026-01-15T13:50:46.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024947,1768485046573,-500.0,0.00041095,30,"2026-01-15T13:50:46.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024948,1768485046583,-502.26328326,0.00041095,30,"2026-01-15T13:50:46.583",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024949,1768485046593,-500.0,0.00041095,30,"2026-01-15T13:50:46.593",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024950,1768485046602,-500.0,0.00041095,30,"2026-01-15T13:50:46.602",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024951,1768485046612,-500.0,0.00041095,30,"2026-01-15T13:50:46.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024952,1768485046622,-500.0,0.00041095,30,"2026-01-15T13:50:46.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024953,1768485046631,-500.0,0.00041095,30,"2026-01-15T13:50:46.631",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024955,1768485046640,-1202.45,0.00041095,30,"2026-01-15T13:50:46.640",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024956,1768485046650,-551.93167701,0.00041095,30,"2026-01-15T13:50:46.650",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024957,1768485046659,-500.0,0.00041095,30,"2026-01-15T13:50:46.659",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024958,1768485046668,-200.0,0.00041095,120,"2026-01-15T13:50:46.668",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024959,1768485046677,-500.0,0.00041095,30,"2026-01-15T13:50:46.677",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024960,1768485046687,-500.0,0.00041095,30,"2026-01-15T13:50:46.687",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024962,1768485046696,-500.0,0.00041095,30,"2026-01-15T13:50:46.696",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024963,1768485046705,-500.0,0.00041095,30,"2026-01-15T13:50:46.705",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024964,1768485046716,-500.0,0.00041095,30,"2026-01-15T13:50:46.716",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024965,1768485046725,-500.0,0.00041095,30,"2026-01-15T13:50:46.725",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024966,1768485046734,-500.0,0.00041095,30,"2026-01-15T13:50:46.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024967,1768485046743,-500.0,0.00041095,30,"2026-01-15T13:50:46.743",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024969,1768485046752,-151.0,0.00041095,120,"2026-01-15T13:50:46.752",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024970,1768485046761,-537.92,0.00041095,30,"2026-01-15T13:50:46.761",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024972,1768485046771,-500.0,0.00041095,30,"2026-01-15T13:50:46.771",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024973,1768485046780,-151.0,0.00041095,120,"2026-01-15T13:50:46.780",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024974,1768485046791,-500.0,0.00041095,7,"2026-01-15T13:50:46.791",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024975,1768485046800,-500.0,0.00041095,30,"2026-01-15T13:50:46.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024976,1768485046811,-500.0,0.00041095,30,"2026-01-15T13:50:46.811",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024978,1768485046821,-500.0,0.00041095,30,"2026-01-15T13:50:46.821",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024979,1768485046832,-500.0,0.00041095,30,"2026-01-15T13:50:46.832",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024980,1768485046842,-1497.75,0.00041095,30,"2026-01-15T13:50:46.842",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024981,1768485046852,-500.0,0.00041095,30,"2026-01-15T13:50:46.852",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024982,1768485046863,-500.0,0.00041095,30,"2026-01-15T13:50:46.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024983,1768485046872,-500.0,0.00041095,30,"2026-01-15T13:50:46.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024984,1768485046881,-151.0,0.00041095,120,"2026-01-15T13:50:46.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024985,1768485046893,-500.0,0.00041095,30,"2026-01-15T13:50:46.893",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024986,1768485046903,-151.0,0.00041095,120,"2026-01-15T13:50:46.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024987,1768485046912,-151.0,0.00041095,120,"2026-01-15T13:50:46.912",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024988,1768485046923,-500.0,0.00041095,30,"2026-01-15T13:50:46.923",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024989,1768485046933,-1476.05,0.00041095,30,"2026-01-15T13:50:46.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024990,1768485046945,-151.0,0.00041095,120,"2026-01-15T13:50:46.945",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024991,1768485046955,-500.0,0.00041095,30,"2026-01-15T13:50:46.955",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024992,1768485046964,-151.0,0.00041095,120,"2026-01-15T13:50:46.964",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024993,1768485046974,-156.87181,0.00041095,120,"2026-01-15T13:50:46.974",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024994,1768485046983,-500.0,0.00041095,30,"2026-01-15T13:50:46.983",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024995,1768485046993,-500.0,0.00041095,30,"2026-01-15T13:50:46.993",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024996,1768485047003,-500.0,0.00041095,30,"2026-01-15T13:50:47.003",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024997,1768485047012,-714.71,0.00041095,30,"2026-01-15T13:50:47.012",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024998,1768485047022,-500.0,0.00041095,30,"2026-01-15T13:50:47.022",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402024999,1768485047031,-500.0,0.00041095,30,"2026-01-15T13:50:47.031",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025000,1768485047040,-500.0,0.00041095,30,"2026-01-15T13:50:47.040",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025001,1768485047050,-500.0,0.00041095,30,"2026-01-15T13:50:47.050",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025002,1768485047059,-500.0,0.00041095,30,"2026-01-15T13:50:47.059",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025003,1768485047069,-500.0,0.00041095,30,"2026-01-15T13:50:47.069",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025004,1768485047078,-500.0,0.00041095,30,"2026-01-15T13:50:47.078",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025005,1768485047087,-500.0,0.00041095,30,"2026-01-15T13:50:47.087",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025006,1768485047097,-1709.04,0.00041095,30,"2026-01-15T13:50:47.097",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025007,1768485047108,-1275.41,0.00041095,30,"2026-01-15T13:50:47.108",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025008,1768485047117,-1596.93,0.00041095,30,"2026-01-15T13:50:47.117",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025009,1768485047126,-952.79,0.00041095,30,"2026-01-15T13:50:47.126",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025010,1768485047135,-151.0,0.00041095,120,"2026-01-15T13:50:47.135",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025011,1768485047147,-151.0,0.00041095,120,"2026-01-15T13:50:47.147",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025012,1768485047157,-500.0,0.00041095,30,"2026-01-15T13:50:47.157",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025013,1768485047166,-500.0,0.00041095,30,"2026-01-15T13:50:47.166",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025014,1768485047176,-500.0,0.00041095,30,"2026-01-15T13:50:47.176",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025015,1768485047188,-500.0,0.00041095,30,"2026-01-15T13:50:47.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025016,1768485047201,-500.0,0.00041095,30,"2026-01-15T13:50:47.201",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025017,1768485047216,-500.0,0.00041095,30,"2026-01-15T13:50:47.216",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025018,1768485047226,-500.0,0.00041095,30,"2026-01-15T13:50:47.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025019,1768485047235,-500.0,0.00041095,30,"2026-01-15T13:50:47.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025020,1768485047244,-465.79123866,0.00041095,30,"2026-01-15T13:50:47.244",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025021,1768485047254,-526.06188604,0.00041095,30,"2026-01-15T13:50:47.254",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025022,1768485047263,-500.0,0.00041095,30,"2026-01-15T13:50:47.263",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025023,1768485047274,-500.0,0.00041095,30,"2026-01-15T13:50:47.274",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025024,1768485047283,-500.0,0.00041095,30,"2026-01-15T13:50:47.283",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025025,1768485047293,-500.0,0.00041095,30,"2026-01-15T13:50:47.293",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025026,1768485047302,-1423.54,0.00041095,30,"2026-01-15T13:50:47.302",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025027,1768485047311,-500.0,0.00041095,30,"2026-01-15T13:50:47.311",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025028,1768485047320,-500.0,0.00041095,30,"2026-01-15T13:50:47.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025029,1768485047332,-500.0,0.00041095,30,"2026-01-15T13:50:47.332",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025030,1768485047346,-501.07670162,0.00041095,30,"2026-01-15T13:50:47.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025031,1768485047361,-500.0,0.00041095,30,"2026-01-15T13:50:47.361",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025032,1768485047370,-690.13,0.00041095,30,"2026-01-15T13:50:47.370",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025033,1768485047379,-151.0,0.00041095,120,"2026-01-15T13:50:47.379",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025034,1768485047388,-1024.88,0.00041095,30,"2026-01-15T13:50:47.388",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025035,1768485047397,-831.09,0.00041095,30,"2026-01-15T13:50:47.397",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025036,1768485047406,-151.0,0.00041095,120,"2026-01-15T13:50:47.406",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025037,1768485047416,-500.0,0.00041095,30,"2026-01-15T13:50:47.416",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025038,1768485047425,-151.0,0.00041095,120,"2026-01-15T13:50:47.425",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025039,1768485047435,-1463.06,0.00041095,30,"2026-01-15T13:50:47.435",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025040,1768485047444,-500.0,0.00041095,30,"2026-01-15T13:50:47.444",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025041,1768485047453,-151.0,0.00041095,120,"2026-01-15T13:50:47.453",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025042,1768485047462,-500.0,0.00041095,30,"2026-01-15T13:50:47.462",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025043,1768485047471,-151.0,0.00041095,120,"2026-01-15T13:50:47.471",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025044,1768485047480,-678.76,0.00041095,30,"2026-01-15T13:50:47.480",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025045,1768485047496,-943.66,0.00041095,30,"2026-01-15T13:50:47.496",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025046,1768485047506,-900.43,0.00041095,30,"2026-01-15T13:50:47.506",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025047,1768485047515,-265.813742,0.00041095,120,"2026-01-15T13:50:47.515",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025048,1768485047525,-500.0,0.00041095,30,"2026-01-15T13:50:47.525",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025049,1768485047535,-1266.83392531,0.00041095,30,"2026-01-15T13:50:47.535",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025050,1768485047546,-500.0,0.00041095,30,"2026-01-15T13:50:47.546",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025051,1768485047555,-1105.75,0.00041095,30,"2026-01-15T13:50:47.555",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025052,1768485047574,-1556.46,0.00041095,30,"2026-01-15T13:50:47.574",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025053,1768485047584,-500.0,0.00041095,30,"2026-01-15T13:50:47.584",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025054,1768485047594,-500.0,0.00041095,30,"2026-01-15T13:50:47.594",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025055,1768485047604,-600.82492595,0.00041095,30,"2026-01-15T13:50:47.604",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025056,1768485047615,-692.91,0.00041095,30,"2026-01-15T13:50:47.615",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025057,1768485047624,-500.0,0.00041095,30,"2026-01-15T13:50:47.624",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025058,1768485047634,-574.11,0.00041095,30,"2026-01-15T13:50:47.634",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025059,1768485047644,-500.0,0.00041095,30,"2026-01-15T13:50:47.644",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025060,1768485047653,-500.0,0.00041095,30,"2026-01-15T13:50:47.653",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025061,1768485047662,-500.0,0.00041095,30,"2026-01-15T13:50:47.662",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025062,1768485047672,-804.26,0.00041095,30,"2026-01-15T13:50:47.672",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025063,1768485047682,-946.59,0.00041095,30,"2026-01-15T13:50:47.682",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025064,1768485047691,-500.0,0.00041095,30,"2026-01-15T13:50:47.691",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025065,1768485047700,-500.0,0.00041095,30,"2026-01-15T13:50:47.700",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025066,1768485047710,-500.0,0.00041095,30,"2026-01-15T13:50:47.710",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025067,1768485047719,-578.12,0.00041095,30,"2026-01-15T13:50:47.719",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025068,1768485047729,-500.0,0.00041095,30,"2026-01-15T13:50:47.729",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025069,1768485047749,-500.0,0.00041095,30,"2026-01-15T13:50:47.749",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025070,1768485047759,-506.38,0.00041095,30,"2026-01-15T13:50:47.759",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025071,1768485047768,-526.09,0.00041095,30,"2026-01-15T13:50:47.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025072,1768485047779,-500.0,0.00041095,30,"2026-01-15T13:50:47.779",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025073,1768485047788,-565.25217949,0.00041095,30,"2026-01-15T13:50:47.788",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025074,1768485047797,-500.0,0.00041095,30,"2026-01-15T13:50:47.797",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025075,1768485047807,-500.0,0.00041095,30,"2026-01-15T13:50:47.807",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025076,1768485047818,-952.37,0.00041095,30,"2026-01-15T13:50:47.818",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025077,1768485047828,-701.87,0.00041095,30,"2026-01-15T13:50:47.828",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025078,1768485047837,-500.0,0.00041095,30,"2026-01-15T13:50:47.837",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025079,1768485047846,-500.0,0.00041095,30,"2026-01-15T13:50:47.846",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025080,1768485047856,-500.0,0.00041095,30,"2026-01-15T13:50:47.856",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025081,1768485047866,-500.0,0.00041095,30,"2026-01-15T13:50:47.866",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025082,1768485047875,-500.0,0.00041095,30,"2026-01-15T13:50:47.875",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025083,1768485047885,-1000.0,0.00041095,2,"2026-01-15T13:50:47.885",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025084,1768485047895,-500.0,0.00041095,30,"2026-01-15T13:50:47.895",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025085,1768485047904,-505.57098405,0.00041095,30,"2026-01-15T13:50:47.904",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025086,1768485047913,-500.0,0.00041095,30,"2026-01-15T13:50:47.913",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025087,1768485047922,-151.0,0.00041095,120,"2026-01-15T13:50:47.922",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025088,1768485047931,-518.03,0.00041095,30,"2026-01-15T13:50:47.931",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025089,1768485047941,-205.391288,0.00041095,60,"2026-01-15T13:50:47.941",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025090,1768485047950,-500.0,0.00041095,30,"2026-01-15T13:50:47.950",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025091,1768485047960,-500.0,0.00041095,30,"2026-01-15T13:50:47.960",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025092,1768485047970,-500.0,0.00041095,30,"2026-01-15T13:50:47.970",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025093,1768485047979,-500.0,0.00041095,30,"2026-01-15T13:50:47.979",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025094,1768485047989,-500.0,0.00041095,30,"2026-01-15T13:50:47.989",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025095,1768485047998,-500.0,0.00041095,30,"2026-01-15T13:50:47.998",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025096,1768485048007,-911.51,0.00041095,30,"2026-01-15T13:50:48.007",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025097,1768485048016,-500.0,0.00041095,30,"2026-01-15T13:50:48.016",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025098,1768485048025,-500.0,0.00041095,30,"2026-01-15T13:50:48.025",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025099,1768485048035,-500.0,0.00041095,30,"2026-01-15T13:50:48.035",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025100,1768485048044,-500.0,0.00041095,30,"2026-01-15T13:50:48.044",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025101,1768485048054,-500.0,0.00041095,120,"2026-01-15T13:50:48.054",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025102,1768485048064,-500.0,0.00041095,30,"2026-01-15T13:50:48.064",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025103,1768485048073,-538.0,0.00041095,30,"2026-01-15T13:50:48.073",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025104,1768485048082,-527.31266406,0.00041095,30,"2026-01-15T13:50:48.082",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025105,1768485048092,-500.0,0.00041095,30,"2026-01-15T13:50:48.092",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025106,1768485048102,-500.0,0.00041095,30,"2026-01-15T13:50:48.102",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025107,1768485048112,-1043.84,0.00041095,30,"2026-01-15T13:50:48.112",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025108,1768485048121,-151.0,0.00041095,120,"2026-01-15T13:50:48.121",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025109,1768485048136,-500.0,0.00041095,30,"2026-01-15T13:50:48.136",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025110,1768485048146,-816.46,0.00041095,30,"2026-01-15T13:50:48.146",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025111,1768485048155,-500.0,0.00041095,30,"2026-01-15T13:50:48.155",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025112,1768485048167,-506.87819446,0.00041095,30,"2026-01-15T13:50:48.167",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025113,1768485048178,-530.8821536,0.00041095,30,"2026-01-15T13:50:48.178",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025114,1768485048189,-725.02,0.00041095,30,"2026-01-15T13:50:48.189",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025115,1768485048199,-501.68007646,0.00041095,30,"2026-01-15T13:50:48.199",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025116,1768485048208,-500.0,0.00041095,30,"2026-01-15T13:50:48.208",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025117,1768485048217,-500.0,0.00041095,30,"2026-01-15T13:50:48.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025118,1768485048228,-500.0,0.00041095,30,"2026-01-15T13:50:48.228",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025119,1768485048239,-500.0,0.00041095,30,"2026-01-15T13:50:48.239",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025120,1768485048251,-500.0,0.00041095,30,"2026-01-15T13:50:48.251",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025121,1768485048262,-500.0,0.00041095,30,"2026-01-15T13:50:48.262",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025122,1768485048271,-500.0,0.00041095,30,"2026-01-15T13:50:48.271",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025123,1768485048281,-500.0,0.00041095,30,"2026-01-15T13:50:48.281",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025124,1768485048290,-772.05,0.00041095,30,"2026-01-15T13:50:48.290",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025125,1768485048299,-500.0,0.00041095,30,"2026-01-15T13:50:48.299",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025126,1768485048309,-583.96,0.00041095,30,"2026-01-15T13:50:48.309",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025127,1768485048318,-500.0,0.00041095,30,"2026-01-15T13:50:48.318",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025128,1768485048328,-715.08,0.00041095,30,"2026-01-15T13:50:48.328",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025129,1768485048338,-500.0,0.00041095,30,"2026-01-15T13:50:48.338",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025130,1768485048347,-151.0,0.00041095,90,"2026-01-15T13:50:48.347",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025131,1768485048358,-500.0,0.00041095,30,"2026-01-15T13:50:48.358",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025132,1768485048368,-151.0,0.00041095,120,"2026-01-15T13:50:48.368",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025133,1768485048378,-500.0,0.00041095,30,"2026-01-15T13:50:48.378",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025134,1768485048388,-500.0,0.00041095,30,"2026-01-15T13:50:48.388",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025135,1768485048398,-500.0,0.00041095,30,"2026-01-15T13:50:48.398",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025136,1768485048408,-500.0,0.00041095,30,"2026-01-15T13:50:48.408",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025137,1768485048418,-500.0,0.00041095,30,"2026-01-15T13:50:48.418",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025138,1768485048740,-501.44620448,0.00041095,30,"2026-01-15T13:50:48.740",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025139,1768485048751,-500.0,0.00041095,30,"2026-01-15T13:50:48.751",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025140,1768485048762,-500.0,0.00041095,30,"2026-01-15T13:50:48.762",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025141,1768485048772,-500.0,0.00041095,30,"2026-01-15T13:50:48.772",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025142,1768485048781,-504.23551554,0.00041095,30,"2026-01-15T13:50:48.781",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025143,1768485048791,-500.0,0.00041095,30,"2026-01-15T13:50:48.791",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025144,1768485048800,-500.0,0.00041095,30,"2026-01-15T13:50:48.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025145,1768485048810,-503.1,0.00041095,30,"2026-01-15T13:50:48.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025146,1768485048819,-687.6,0.00041095,30,"2026-01-15T13:50:48.819",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025147,1768485048829,-500.0,0.00041095,30,"2026-01-15T13:50:48.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025148,1768485048838,-500.0,0.00041095,30,"2026-01-15T13:50:48.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025149,1768485048848,-1881.89,0.00041095,30,"2026-01-15T13:50:48.848",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025150,1768485048857,-500.0,0.00041095,30,"2026-01-15T13:50:48.857",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025151,1768485048867,-500.0,0.00041095,30,"2026-01-15T13:50:48.867",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025152,1768485048876,-500.0,0.00041095,30,"2026-01-15T13:50:48.876",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025153,1768485048887,-151.0,0.00041095,120,"2026-01-15T13:50:48.887",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025154,1768485048896,-500.0,0.00041095,30,"2026-01-15T13:50:48.896",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025155,1768485048906,-500.0,0.00041095,30,"2026-01-15T13:50:48.906",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025156,1768485048918,-151.0,0.00041095,120,"2026-01-15T13:50:48.918",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025157,1768485048928,-500.0,0.00041095,30,"2026-01-15T13:50:48.928",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025158,1768485048938,-500.0,0.00041095,30,"2026-01-15T13:50:48.938",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025159,1768485048948,-500.0,0.00041095,30,"2026-01-15T13:50:48.948",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025160,1768485048957,-500.0,0.00041095,30,"2026-01-15T13:50:48.957",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025161,1768485048967,-500.0,0.00041095,30,"2026-01-15T13:50:48.967",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025162,1768485048977,-540.2852585,0.00041095,30,"2026-01-15T13:50:48.977",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025163,1768485048986,-500.0,0.00041095,30,"2026-01-15T13:50:48.986",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025164,1768485048995,-500.0,0.00041095,30,"2026-01-15T13:50:48.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025165,1768485049005,-500.0,0.00041095,30,"2026-01-15T13:50:49.005",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025166,1768485049015,-500.0,0.00041095,30,"2026-01-15T13:50:49.015",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025167,1768485049024,-500.0,0.00041095,30,"2026-01-15T13:50:49.024",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025168,1768485049034,-700.27,0.00041095,30,"2026-01-15T13:50:49.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025169,1768485049043,-500.0,0.00041095,30,"2026-01-15T13:50:49.043",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025170,1768485049053,-500.0,0.00041095,30,"2026-01-15T13:50:49.053",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025171,1768485049062,-500.0,0.00041095,30,"2026-01-15T13:50:49.062",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025172,1768485049072,-516.75055159,0.00041095,30,"2026-01-15T13:50:49.072",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025173,1768485049082,-500.0,0.00041095,30,"2026-01-15T13:50:49.082",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025174,1768485049091,-500.0,0.00041095,30,"2026-01-15T13:50:49.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025175,1768485049101,-500.0,0.00041095,30,"2026-01-15T13:50:49.101",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025176,1768485049112,-697.03,0.00041095,30,"2026-01-15T13:50:49.112",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025177,1768485049121,-500.0,0.00041095,30,"2026-01-15T13:50:49.121",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025178,1768485049130,-500.0,0.00041095,30,"2026-01-15T13:50:49.130",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025179,1768485049140,-1079.22,0.00041095,30,"2026-01-15T13:50:49.140",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025180,1768485049150,-500.0,0.00041095,30,"2026-01-15T13:50:49.150",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025181,1768485049160,-500.0,0.00041095,30,"2026-01-15T13:50:49.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025182,1768485049169,-501.90590665,0.00041095,30,"2026-01-15T13:50:49.169",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025183,1768485049178,-500.0,0.00041095,30,"2026-01-15T13:50:49.178",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025184,1768485049189,-484.85391371,0.00041095,30,"2026-01-15T13:50:49.189",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025185,1768485049200,-500.0,0.00041095,30,"2026-01-15T13:50:49.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025186,1768485049210,-500.0,0.00041095,30,"2026-01-15T13:50:49.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025187,1768485049220,-723.82,0.00041095,30,"2026-01-15T13:50:49.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025188,1768485049230,-500.0,0.00041095,30,"2026-01-15T13:50:49.230",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025189,1768485049241,-504.74,0.00041095,30,"2026-01-15T13:50:49.241",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025190,1768485049252,-500.0,0.00041095,30,"2026-01-15T13:50:49.252",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025191,1768485049262,-500.0,0.00041095,30,"2026-01-15T13:50:49.262",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025192,1768485049271,-500.0,0.00041095,30,"2026-01-15T13:50:49.271",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025193,1768485049281,-500.0,0.00041095,30,"2026-01-15T13:50:49.281",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025194,1768485049292,-500.0,0.00041095,30,"2026-01-15T13:50:49.292",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025195,1768485049302,-500.0,0.00041095,30,"2026-01-15T13:50:49.302",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025196,1768485049312,-500.0,0.00041095,30,"2026-01-15T13:50:49.312",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025197,1768485049321,-500.0,0.00041095,30,"2026-01-15T13:50:49.321",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025198,1768485049331,-152.707742,0.00041095,120,"2026-01-15T13:50:49.331",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025199,1768485049340,-398.85231814,0.00041095,30,"2026-01-15T13:50:49.340",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025200,1768485049350,-500.0,0.00041095,30,"2026-01-15T13:50:49.350",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025201,1768485049360,-500.0,0.00041095,30,"2026-01-15T13:50:49.360",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025202,1768485049370,-1040.73,0.00041095,30,"2026-01-15T13:50:49.370",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025203,1768485049379,-500.0,0.00041095,30,"2026-01-15T13:50:49.379",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025204,1768485049389,-500.0,0.00041095,30,"2026-01-15T13:50:49.389",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025205,1768485049399,-500.0,0.00041095,30,"2026-01-15T13:50:49.399",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025206,1768485049409,-243.254605,0.00041095,120,"2026-01-15T13:50:49.409",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025207,1768485049419,-500.0,0.00041095,30,"2026-01-15T13:50:49.419",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025208,1768485049429,-500.0,0.00041095,30,"2026-01-15T13:50:49.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025209,1768485049440,-1238.63,0.00041095,30,"2026-01-15T13:50:49.440",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025210,1768485049449,-243.254605,0.00041095,120,"2026-01-15T13:50:49.449",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025211,1768485049459,-500.0,0.00041095,30,"2026-01-15T13:50:49.459",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025212,1768485049469,-1319.44,0.00041095,30,"2026-01-15T13:50:49.469",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025213,1768485049480,-243.254605,0.00041095,120,"2026-01-15T13:50:49.480",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025214,1768485049490,-500.0,0.00041095,30,"2026-01-15T13:50:49.490",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025215,1768485049503,-243.254605,0.00041095,120,"2026-01-15T13:50:49.503",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025216,1768485049513,-500.0,0.00041095,30,"2026-01-15T13:50:49.513",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025217,1768485049523,-735.07,0.00041095,30,"2026-01-15T13:50:49.523",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025218,1768485049533,-301.999946,0.00041095,120,"2026-01-15T13:50:49.533",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025219,1768485049543,-500.0,0.00041095,30,"2026-01-15T13:50:49.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025220,1768485049552,-500.0,0.00041095,30,"2026-01-15T13:50:49.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025221,1768485049563,-500.0,0.00041095,30,"2026-01-15T13:50:49.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025222,1768485049572,-500.0,0.00041095,30,"2026-01-15T13:50:49.572",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025223,1768485049582,-500.0,0.00041095,30,"2026-01-15T13:50:49.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025224,1768485049591,-500.0,0.00041095,30,"2026-01-15T13:50:49.591",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025225,1768485049601,-500.0,0.00041095,30,"2026-01-15T13:50:49.601",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025226,1768485049612,-500.0,0.00041095,30,"2026-01-15T13:50:49.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025227,1768485049622,-151.0,0.00041095,120,"2026-01-15T13:50:49.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025228,1768485049632,-500.0,0.00041095,30,"2026-01-15T13:50:49.632",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025229,1768485049641,-520.12903781,0.00041095,30,"2026-01-15T13:50:49.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025230,1768485049651,-500.0,0.00041095,30,"2026-01-15T13:50:49.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025231,1768485049661,-954.82,0.00041095,30,"2026-01-15T13:50:49.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025232,1768485049670,-500.0,0.00041095,30,"2026-01-15T13:50:49.670",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025233,1768485049680,-500.0,0.00041095,30,"2026-01-15T13:50:49.680",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025234,1768485049690,-500.0,0.00041095,30,"2026-01-15T13:50:49.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025235,1768485049699,-500.0,0.00041095,30,"2026-01-15T13:50:49.699",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025236,1768485049709,-631.81,0.00041095,30,"2026-01-15T13:50:49.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025237,1768485049718,-500.0,0.00041095,30,"2026-01-15T13:50:49.718",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025238,1768485049728,-500.0,0.00041095,30,"2026-01-15T13:50:49.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025239,1768485049737,-381.2371603,0.00041095,30,"2026-01-15T13:50:49.737",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025240,1768485049747,-1719.96,0.00041095,30,"2026-01-15T13:50:49.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025241,1768485049756,-1276.18,0.00041095,30,"2026-01-15T13:50:49.756",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025242,1768485049766,-2296.69,0.00041095,30,"2026-01-15T13:50:49.766",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025243,1768485049775,-500.0,0.00041095,30,"2026-01-15T13:50:49.775",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025244,1768485049784,-1198.89,0.00041095,30,"2026-01-15T13:50:49.784",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025245,1768485049794,-500.0,0.00041095,30,"2026-01-15T13:50:49.794",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025246,1768485049804,-500.0,0.00041095,30,"2026-01-15T13:50:49.804",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025247,1768485049814,-500.0,0.00041095,30,"2026-01-15T13:50:49.814",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025248,1768485049824,-500.0,0.00041095,30,"2026-01-15T13:50:49.824",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025249,1768485049833,-500.0,0.00041095,30,"2026-01-15T13:50:49.833",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025250,1768485049843,-500.0,0.00041095,30,"2026-01-15T13:50:49.843",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025251,1768485049852,-528.52,0.00041095,30,"2026-01-15T13:50:49.852",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025252,1768485049862,-500.0,0.00041095,30,"2026-01-15T13:50:49.862",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025253,1768485049872,-1450.97,0.00041095,30,"2026-01-15T13:50:49.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025254,1768485049881,-151.0,0.00041095,120,"2026-01-15T13:50:49.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025255,1768485049891,-1566.49,0.00041095,30,"2026-01-15T13:50:49.891",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025256,1768485049900,-641.50775611,0.00041095,30,"2026-01-15T13:50:49.900",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025257,1768485049909,-500.0,0.00041095,30,"2026-01-15T13:50:49.909",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025258,1768485049919,-1092.33,0.00041095,30,"2026-01-15T13:50:49.919",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025259,1768485049929,-592.65828615,0.00041095,30,"2026-01-15T13:50:49.929",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025260,1768485049938,-500.0,0.00041095,30,"2026-01-15T13:50:49.938",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025261,1768485049948,-151.0,0.00041095,120,"2026-01-15T13:50:49.948",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025262,1768485049957,-500.0,0.00041095,30,"2026-01-15T13:50:49.957",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025263,1768485049966,-151.0,0.00041095,120,"2026-01-15T13:50:49.966",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025264,1768485049976,-500.0,0.00041095,30,"2026-01-15T13:50:49.976",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025265,1768485049986,-500.0,0.00041095,30,"2026-01-15T13:50:49.986",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025266,1768485049995,-500.0,0.00041095,30,"2026-01-15T13:50:49.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025267,1768485050005,-151.0,0.00041095,120,"2026-01-15T13:50:50.005",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025268,1768485050014,-500.0,0.00041095,30,"2026-01-15T13:50:50.014",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025269,1768485050024,-500.0,0.00041095,30,"2026-01-15T13:50:50.024",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025270,1768485050033,-1302.68,0.00041095,30,"2026-01-15T13:50:50.033",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025271,1768485050042,-510.14972456,0.00041095,30,"2026-01-15T13:50:50.042",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025272,1768485050052,-500.0,0.00041095,30,"2026-01-15T13:50:50.052",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025273,1768485050061,-151.0,0.00041095,60,"2026-01-15T13:50:50.061",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025274,1768485050072,-504.94837306,0.00041095,30,"2026-01-15T13:50:50.072",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025275,1768485050081,-500.0,0.00041095,30,"2026-01-15T13:50:50.081",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025276,1768485050091,-220.043946,0.00041095,120,"2026-01-15T13:50:50.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025277,1768485050103,-500.0,0.00041095,30,"2026-01-15T13:50:50.103",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025278,1768485050113,-618.49535769,0.00041095,30,"2026-01-15T13:50:50.113",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025279,1768485050123,-500.0,0.00041095,30,"2026-01-15T13:50:50.123",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025280,1768485050133,-151.0,0.00041095,120,"2026-01-15T13:50:50.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025281,1768485050142,-151.0,0.00041095,120,"2026-01-15T13:50:50.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025282,1768485050153,-631.99936081,0.00041095,30,"2026-01-15T13:50:50.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025283,1768485050163,-500.0,0.00041095,30,"2026-01-15T13:50:50.163",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025284,1768485050172,-500.0,0.00041095,30,"2026-01-15T13:50:50.172",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025285,1768485050182,-1827.93,0.00041095,30,"2026-01-15T13:50:50.182",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025286,1768485050192,-500.0,0.00041095,30,"2026-01-15T13:50:50.192",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025287,1768485050202,-532.34219433,0.00041095,30,"2026-01-15T13:50:50.202",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025288,1768485050211,-727.27,0.00041095,30,"2026-01-15T13:50:50.211",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025289,1768485050220,-552.64679182,0.00041095,30,"2026-01-15T13:50:50.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025290,1768485050229,-502.46775503,0.00041095,30,"2026-01-15T13:50:50.229",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025291,1768485050239,-500.0,0.00041095,30,"2026-01-15T13:50:50.239",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025292,1768485050248,-500.0,0.00041095,30,"2026-01-15T13:50:50.248",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025293,1768485050257,-151.0,0.00041095,120,"2026-01-15T13:50:50.257",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025294,1768485050266,-500.0,0.00041095,30,"2026-01-15T13:50:50.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025295,1768485050275,-500.0,0.00041095,30,"2026-01-15T13:50:50.275",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025296,1768485050285,-520.80939474,0.00041095,30,"2026-01-15T13:50:50.285",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025297,1768485050295,-1126.36,0.00041095,30,"2026-01-15T13:50:50.295",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025298,1768485050304,-500.0,0.00041095,30,"2026-01-15T13:50:50.304",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025299,1768485050314,-500.0,0.00041095,30,"2026-01-15T13:50:50.314",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025300,1768485050324,-500.0,0.00041095,30,"2026-01-15T13:50:50.324",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025301,1768485050333,-502.30608219,0.00041095,30,"2026-01-15T13:50:50.333",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025302,1768485050342,-1866.15,0.00041095,30,"2026-01-15T13:50:50.342",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025303,1768485050351,-539.82,0.00041095,30,"2026-01-15T13:50:50.351",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025304,1768485050360,-500.0,0.00041095,30,"2026-01-15T13:50:50.360",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025305,1768485050370,-502.68525205,0.00041095,30,"2026-01-15T13:50:50.370",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025306,1768485050379,-500.0,0.00041095,5,"2026-01-15T13:50:50.379",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025307,1768485050388,-500.0,0.00041095,30,"2026-01-15T13:50:50.388",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025308,1768485050398,-500.0,0.00041095,30,"2026-01-15T13:50:50.398",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025309,1768485050407,-501.85521442,0.00041095,30,"2026-01-15T13:50:50.407",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025310,1768485050417,-500.0,0.00041095,30,"2026-01-15T13:50:50.417",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025311,1768485050426,-151.0,0.00041095,120,"2026-01-15T13:50:50.426",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025312,1768485050435,-677.47,0.00041095,30,"2026-01-15T13:50:50.435",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025313,1768485050445,-412.25234807,0.00041095,30,"2026-01-15T13:50:50.445",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025314,1768485050454,-500.0,0.00041095,30,"2026-01-15T13:50:50.454",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025315,1768485050463,-500.0,0.00041095,30,"2026-01-15T13:50:50.463",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025316,1768485050472,-151.0,0.00041095,120,"2026-01-15T13:50:50.472",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025317,1768485050481,-582.06,0.00041095,30,"2026-01-15T13:50:50.481",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025318,1768485050492,-500.0,0.00041095,30,"2026-01-15T13:50:50.492",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025319,1768485050504,-500.0,0.00041095,30,"2026-01-15T13:50:50.504",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025320,1768485050513,-528.91601383,0.00041095,30,"2026-01-15T13:50:50.513",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025321,1768485050522,-500.0,0.00041095,30,"2026-01-15T13:50:50.522",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025322,1768485050531,-274.735936,0.00041095,120,"2026-01-15T13:50:50.531",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025323,1768485050543,-500.0,0.00041095,30,"2026-01-15T13:50:50.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025324,1768485050552,-537.77054374,0.00041095,30,"2026-01-15T13:50:50.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025325,1768485050562,-500.0,0.00041095,30,"2026-01-15T13:50:50.562",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025326,1768485050573,-500.0,0.00041095,30,"2026-01-15T13:50:50.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025327,1768485050582,-500.0,0.00041095,30,"2026-01-15T13:50:50.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025328,1768485050592,-500.0,0.00041095,30,"2026-01-15T13:50:50.592",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025329,1768485050602,-501.38970207,0.00041095,30,"2026-01-15T13:50:50.602",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025330,1768485050612,-500.0,0.00041095,30,"2026-01-15T13:50:50.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025331,1768485050622,-500.0,0.00041095,30,"2026-01-15T13:50:50.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025332,1768485050632,-500.0,0.00041095,30,"2026-01-15T13:50:50.632",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025333,1768485050641,-500.0,0.00041095,30,"2026-01-15T13:50:50.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025334,1768485050650,-435.96682846,0.00041095,30,"2026-01-15T13:50:50.650",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025335,1768485050659,-1442.55,0.00041095,30,"2026-01-15T13:50:50.659",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025336,1768485050669,-500.0,0.00041095,30,"2026-01-15T13:50:50.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025337,1768485050679,-500.0,0.00041095,30,"2026-01-15T13:50:50.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025338,1768485050689,-500.0,0.00041095,30,"2026-01-15T13:50:50.689",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025339,1768485050698,-539.1,0.00041095,30,"2026-01-15T13:50:50.698",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025340,1768485050707,-500.0,0.00041095,30,"2026-01-15T13:50:50.707",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025341,1768485050717,-500.0,0.00041095,30,"2026-01-15T13:50:50.717",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025342,1768485050727,-500.0,0.00041095,30,"2026-01-15T13:50:50.727",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025343,1768485050736,-500.0,0.00041095,30,"2026-01-15T13:50:50.736",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025344,1768485050746,-1351.8,0.00041095,30,"2026-01-15T13:50:50.746",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025345,1768485050755,-500.0,0.00041095,30,"2026-01-15T13:50:50.755",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025346,1768485050764,-1245.71,0.00041095,30,"2026-01-15T13:50:50.764",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025347,1768485050773,-500.0,0.00041095,30,"2026-01-15T13:50:50.773",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025348,1768485050782,-500.0,0.00041095,30,"2026-01-15T13:50:50.782",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025349,1768485050791,-568.7,0.00041095,30,"2026-01-15T13:50:50.791",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025350,1768485050800,-500.0,0.00041095,30,"2026-01-15T13:50:50.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025351,1768485050809,-578.72,0.00041095,30,"2026-01-15T13:50:50.809",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025352,1768485050818,-701.47,0.00041095,30,"2026-01-15T13:50:50.818",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025353,1768485050828,-766.42,0.00041095,30,"2026-01-15T13:50:50.828",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025354,1768485050837,-500.0,0.00041095,30,"2026-01-15T13:50:50.837",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025355,1768485050846,-500.0,0.00041095,30,"2026-01-15T13:50:50.846",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025356,1768485050855,-500.0,0.00041095,30,"2026-01-15T13:50:50.855",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025357,1768485050865,-151.0,0.00041095,120,"2026-01-15T13:50:50.865",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025358,1768485050874,-500.0,0.00041095,30,"2026-01-15T13:50:50.874",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025359,1768485050883,-500.0,0.00041095,30,"2026-01-15T13:50:50.883",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025360,1768485050892,-1138.81,0.00041095,30,"2026-01-15T13:50:50.892",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025361,1768485050901,-500.0,0.00041095,30,"2026-01-15T13:50:50.901",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025362,1768485050910,-1634.28,0.00041095,30,"2026-01-15T13:50:50.910",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025363,1768485050919,-500.0,0.00041095,30,"2026-01-15T13:50:50.919",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025364,1768485050928,-151.0,0.00041095,120,"2026-01-15T13:50:50.928",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025365,1768485050937,-500.0,0.00041095,30,"2026-01-15T13:50:50.937",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025366,1768485050946,-500.0,0.00041095,30,"2026-01-15T13:50:50.946",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025367,1768485050955,-500.0,0.00041095,30,"2026-01-15T13:50:50.955",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025368,1768485050964,-500.0,0.00041095,30,"2026-01-15T13:50:50.964",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025369,1768485050973,-860.1,0.00041095,30,"2026-01-15T13:50:50.973",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025370,1768485050982,-1669.97,0.00041095,30,"2026-01-15T13:50:50.982",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025371,1768485050991,-500.0,0.00041095,30,"2026-01-15T13:50:50.991",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025372,1768485051000,-500.0,0.00041095,30,"2026-01-15T13:50:51.000",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025373,1768485051009,-151.0,0.00041095,120,"2026-01-15T13:50:51.009",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025374,1768485051018,-629.82,0.00041095,30,"2026-01-15T13:50:51.018",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025375,1768485051028,-500.0,0.00041095,30,"2026-01-15T13:50:51.028",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025376,1768485051039,-151.0,0.00041095,120,"2026-01-15T13:50:51.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025377,1768485051048,-500.0,0.00041095,30,"2026-01-15T13:50:51.048",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025378,1768485051058,-500.0,0.00041095,30,"2026-01-15T13:50:51.058",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025379,1768485051068,-502.82336836,0.00041095,30,"2026-01-15T13:50:51.068",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025380,1768485051160,-500.0,0.00041095,30,"2026-01-15T13:50:51.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025381,1768485051170,-500.0,0.00041095,30,"2026-01-15T13:50:51.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025382,1768485051179,-500.0,0.00041095,30,"2026-01-15T13:50:51.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025383,1768485051188,-500.0,0.00041095,30,"2026-01-15T13:50:51.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025384,1768485051197,-151.0,0.00041095,120,"2026-01-15T13:50:51.197",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025385,1768485051206,-500.0,0.00041095,30,"2026-01-15T13:50:51.206",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025386,1768485051216,-500.0,0.00041095,30,"2026-01-15T13:50:51.216",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025387,1768485051225,-500.0,0.00041095,30,"2026-01-15T13:50:51.225",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025388,1768485051235,-500.0,0.00041095,30,"2026-01-15T13:50:51.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025389,1768485051245,-500.0,0.00041095,30,"2026-01-15T13:50:51.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025390,1768485051254,-500.0,0.00041095,30,"2026-01-15T13:50:51.254",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025391,1768485051263,-500.0,0.00041095,30,"2026-01-15T13:50:51.263",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025392,1768485051272,-151.0,0.00041095,120,"2026-01-15T13:50:51.272",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025393,1768485051283,-500.0,0.00041095,30,"2026-01-15T13:50:51.283",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025394,1768485051293,-652.41,0.00041095,30,"2026-01-15T13:50:51.293",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025395,1768485051302,-500.0,0.00041095,30,"2026-01-15T13:50:51.302",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025396,1768485051313,-151.0,0.00041095,120,"2026-01-15T13:50:51.313",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025397,1768485051322,-500.0,0.00041095,30,"2026-01-15T13:50:51.322",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025398,1768485051331,-677.57,0.00041095,30,"2026-01-15T13:50:51.331",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025399,1768485051340,-540.72,0.00041095,30,"2026-01-15T13:50:51.340",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025400,1768485051349,-500.0,0.00041095,30,"2026-01-15T13:50:51.349",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025401,1768485051358,-500.0,0.00041095,30,"2026-01-15T13:50:51.358",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025402,1768485051367,-151.0,0.00041095,30,"2026-01-15T13:50:51.367",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025403,1768485051376,-500.0,0.00041095,30,"2026-01-15T13:50:51.376",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025404,1768485051385,-368.01433,0.00041095,120,"2026-01-15T13:50:51.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025405,1768485051394,-151.0,0.00041095,120,"2026-01-15T13:50:51.394",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025406,1768485051403,-151.0,0.00041095,120,"2026-01-15T13:50:51.403",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025407,1768485051412,-500.0,0.00041095,30,"2026-01-15T13:50:51.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025408,1768485051421,-368.01433,0.00041095,120,"2026-01-15T13:50:51.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025409,1768485051429,-500.0,0.00041095,30,"2026-01-15T13:50:51.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025410,1768485051438,-500.0,0.00041095,30,"2026-01-15T13:50:51.438",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025411,1768485051447,-151.0,0.00041095,120,"2026-01-15T13:50:51.447",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025412,1768485051456,-1147.44,0.00041095,30,"2026-01-15T13:50:51.456",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025413,1768485051465,-368.01433,0.00041095,120,"2026-01-15T13:50:51.465",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025414,1768485051474,-151.0,0.00041095,120,"2026-01-15T13:50:51.474",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025415,1768485051483,-500.0,0.00041095,30,"2026-01-15T13:50:51.483",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025416,1768485051494,-237.235472,0.00041095,120,"2026-01-15T13:50:51.494",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025417,1768485051505,-500.0,0.00041095,30,"2026-01-15T13:50:51.505",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025418,1768485051514,-368.01433,0.00041095,120,"2026-01-15T13:50:51.514",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025419,1768485051524,-500.0,0.00041095,30,"2026-01-15T13:50:51.524",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025420,1768485051534,-641.14,0.00041095,30,"2026-01-15T13:50:51.534",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025421,1768485051544,-500.0,0.00041095,30,"2026-01-15T13:50:51.544",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025422,1768485051553,-500.0,0.00041095,30,"2026-01-15T13:50:51.553",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025423,1768485051562,-500.0,0.00041095,30,"2026-01-15T13:50:51.562",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025424,1768485051573,-503.60610313,0.00041095,30,"2026-01-15T13:50:51.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025425,1768485051583,-175.171884,0.00041095,120,"2026-01-15T13:50:51.583",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025426,1768485051593,-997.93,0.00041095,30,"2026-01-15T13:50:51.593",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025427,1768485051603,-500.0,0.00041095,30,"2026-01-15T13:50:51.603",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025428,1768485051613,-500.0,0.00041095,30,"2026-01-15T13:50:51.613",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025429,1768485051622,-500.0,0.00041095,30,"2026-01-15T13:50:51.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025430,1768485051632,-1335.26,0.00041095,30,"2026-01-15T13:50:51.632",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025431,1768485051641,-500.0,0.00041095,30,"2026-01-15T13:50:51.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025432,1768485051650,-1074.08,0.00041095,30,"2026-01-15T13:50:51.650",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025433,1768485051659,-1329.86,0.00041095,30,"2026-01-15T13:50:51.659",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025434,1768485051669,-500.0,0.00041095,30,"2026-01-15T13:50:51.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025435,1768485051678,-175.171884,0.00041095,120,"2026-01-15T13:50:51.678",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025436,1768485051688,-500.0,0.00041095,30,"2026-01-15T13:50:51.688",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025437,1768485051697,-175.171884,0.00041095,120,"2026-01-15T13:50:51.697",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025438,1768485051707,-500.0,0.00041095,30,"2026-01-15T13:50:51.707",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025439,1768485051716,-368.47989167,0.00041095,30,"2026-01-15T13:50:51.716",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025440,1768485051725,-175.171884,0.00041095,120,"2026-01-15T13:50:51.725",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025441,1768485051734,-1184.49,0.00041095,30,"2026-01-15T13:50:51.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025442,1768485051744,-934.35,0.00041095,30,"2026-01-15T13:50:51.744",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025443,1768485051754,-996.4,0.00041095,30,"2026-01-15T13:50:51.754",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025444,1768485051763,-500.0,0.00041095,30,"2026-01-15T13:50:51.763",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025445,1768485051772,-500.0,0.00041095,30,"2026-01-15T13:50:51.772",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025446,1768485051781,-500.0,0.00041095,30,"2026-01-15T13:50:51.781",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025447,1768485051790,-500.0,0.00041095,30,"2026-01-15T13:50:51.790",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025448,1768485051800,-500.0,0.00041095,30,"2026-01-15T13:50:51.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025449,1768485051809,-500.0,0.00041095,30,"2026-01-15T13:50:51.809",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025450,1768485051818,-500.0,0.00041095,30,"2026-01-15T13:50:51.818",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025451,1768485051827,-500.0,0.00041095,30,"2026-01-15T13:50:51.827",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025452,1768485051836,-500.0,0.00041095,30,"2026-01-15T13:50:51.836",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025453,1768485051845,-500.0,0.00041095,30,"2026-01-15T13:50:51.845",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025454,1768485051854,-636.93,0.00041095,30,"2026-01-15T13:50:51.854",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025455,1768485051864,-500.0,0.00041095,30,"2026-01-15T13:50:51.864",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025456,1768485051874,-560.9,0.00041095,30,"2026-01-15T13:50:51.874",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025457,1768485051884,-500.0,0.00041095,30,"2026-01-15T13:50:51.884",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025458,1768485051893,-500.0,0.00041095,30,"2026-01-15T13:50:51.893",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025459,1768485051903,-500.0,0.00041095,30,"2026-01-15T13:50:51.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025460,1768485051914,-500.0,0.00041095,30,"2026-01-15T13:50:51.914",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025461,1768485051923,-500.0,0.00041095,30,"2026-01-15T13:50:51.923",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025462,1768485051933,-500.0,0.00041095,30,"2026-01-15T13:50:51.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025463,1768485051943,-500.0,0.00041095,30,"2026-01-15T13:50:51.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025464,1768485051953,-500.0,0.00041095,30,"2026-01-15T13:50:51.953",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025465,1768485051962,-500.0,0.00041095,30,"2026-01-15T13:50:51.962",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025466,1768485051971,-500.0,0.00041095,30,"2026-01-15T13:50:51.971",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025467,1768485051980,-151.0,0.00041095,120,"2026-01-15T13:50:51.980",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025468,1768485051990,-1014.5,0.00041095,30,"2026-01-15T13:50:51.990",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025469,1768485052000,-2469.66,0.00041095,30,"2026-01-15T13:50:52.000",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025470,1768485052010,-500.0,0.00041095,30,"2026-01-15T13:50:52.010",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025471,1768485052020,-500.0,0.00041095,30,"2026-01-15T13:50:52.020",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025472,1768485052030,-500.0,0.00041095,30,"2026-01-15T13:50:52.030",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025473,1768485052039,-500.0,0.00041095,30,"2026-01-15T13:50:52.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025474,1768485052049,-151.0,0.00041095,120,"2026-01-15T13:50:52.049",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025475,1768485052058,-1060.42,0.00041095,30,"2026-01-15T13:50:52.058",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025476,1768485052067,-500.0,0.00041095,30,"2026-01-15T13:50:52.067",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025477,1768485052077,-433.59345587,0.00041095,30,"2026-01-15T13:50:52.077",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025478,1768485052086,-500.0,0.00041095,30,"2026-01-15T13:50:52.086",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025479,1768485052095,-508.19771979,0.00041095,30,"2026-01-15T13:50:52.095",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025480,1768485052104,-500.0,0.00041095,30,"2026-01-15T13:50:52.104",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025481,1768485052114,-803.3,0.00041095,30,"2026-01-15T13:50:52.114",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025482,1768485052124,-703.45,0.00041095,30,"2026-01-15T13:50:52.124",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025483,1768485052133,-689.1,0.00041095,30,"2026-01-15T13:50:52.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025484,1768485052142,-500.0,0.00041095,30,"2026-01-15T13:50:52.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025485,1768485052151,-503.31,0.00041095,30,"2026-01-15T13:50:52.151",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025486,1768485052160,-500.0,0.00041095,30,"2026-01-15T13:50:52.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025487,1768485052170,-500.0,0.00041095,30,"2026-01-15T13:50:52.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025488,1768485052178,-500.0,0.00041095,30,"2026-01-15T13:50:52.178",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025489,1768485052188,-500.0,0.00041095,30,"2026-01-15T13:50:52.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025490,1768485052198,-151.0,0.00041095,120,"2026-01-15T13:50:52.198",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025491,1768485052207,-500.0,0.00041095,30,"2026-01-15T13:50:52.207",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025492,1768485052217,-500.0,0.00041095,30,"2026-01-15T13:50:52.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025493,1768485052226,-151.0,0.00041095,120,"2026-01-15T13:50:52.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025494,1768485052236,-151.0,0.00041095,120,"2026-01-15T13:50:52.236",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025495,1768485052245,-500.0,0.00041095,30,"2026-01-15T13:50:52.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025496,1768485052254,-1207.12,0.00041095,30,"2026-01-15T13:50:52.254",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025497,1768485052263,-753.16,0.00041095,30,"2026-01-15T13:50:52.263",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025498,1768485052273,-511.44974032,0.00041095,30,"2026-01-15T13:50:52.273",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025499,1768485052282,-1840.7,0.00041095,30,"2026-01-15T13:50:52.282",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025500,1768485052291,-500.0,0.00041095,30,"2026-01-15T13:50:52.291",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025501,1768485052300,-500.0,0.00041095,30,"2026-01-15T13:50:52.300",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025502,1768485052309,-500.0,0.00041095,30,"2026-01-15T13:50:52.309",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025503,1768485052319,-151.0,0.00041095,120,"2026-01-15T13:50:52.319",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025504,1768485052328,-500.0,0.00041095,30,"2026-01-15T13:50:52.328",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025505,1768485052337,-500.0,0.00041095,30,"2026-01-15T13:50:52.337",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025506,1768485052346,-500.0,0.00041095,30,"2026-01-15T13:50:52.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025507,1768485052355,-500.0,0.00041095,30,"2026-01-15T13:50:52.355",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025508,1768485052365,-1907.56,0.00041095,30,"2026-01-15T13:50:52.365",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025509,1768485052375,-547.2382545,0.00041095,30,"2026-01-15T13:50:52.375",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025510,1768485052385,-1003.58,0.00041095,2,"2026-01-15T13:50:52.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025511,1768485052394,-1127.27,0.00041095,30,"2026-01-15T13:50:52.394",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025512,1768485052404,-726.66,0.00041095,30,"2026-01-15T13:50:52.404",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025513,1768485052416,-1647.5,0.00041095,30,"2026-01-15T13:50:52.416",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025514,1768485052424,-151.0,0.00041095,120,"2026-01-15T13:50:52.424",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025515,1768485052435,-500.0,0.00041095,30,"2026-01-15T13:50:52.435",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025516,1768485052444,-500.0,0.00041095,30,"2026-01-15T13:50:52.444",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025517,1768485052454,-500.0,0.00041095,30,"2026-01-15T13:50:52.454",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025518,1768485052463,-500.0,0.00041095,30,"2026-01-15T13:50:52.463",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025519,1768485052472,-500.0,0.00041095,30,"2026-01-15T13:50:52.472",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025520,1768485052481,-500.0,0.00041095,2,"2026-01-15T13:50:52.481",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025521,1768485052492,-618.89,0.00041095,30,"2026-01-15T13:50:52.492",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025522,1768485052502,-1433.45,0.00041095,30,"2026-01-15T13:50:52.502",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025523,1768485052512,-500.0,0.00041095,30,"2026-01-15T13:50:52.512",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025524,1768485052522,-512.71,0.00041095,30,"2026-01-15T13:50:52.522",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025525,1768485052532,-500.0,0.00041095,30,"2026-01-15T13:50:52.532",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025526,1768485052543,-500.0,0.00041095,30,"2026-01-15T13:50:52.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025527,1768485052552,-500.0,0.00041095,30,"2026-01-15T13:50:52.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025528,1768485052563,-500.0,0.00041095,30,"2026-01-15T13:50:52.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025529,1768485052572,-2019.89,0.00041095,30,"2026-01-15T13:50:52.572",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025530,1768485052582,-500.0,0.00041095,30,"2026-01-15T13:50:52.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025531,1768485052591,-512.34401958,0.00041095,30,"2026-01-15T13:50:52.591",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025532,1768485052600,-500.0,0.00041095,30,"2026-01-15T13:50:52.600",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025533,1768485052610,-500.0,0.00041095,30,"2026-01-15T13:50:52.610",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025534,1768485052619,-500.0,0.00041095,30,"2026-01-15T13:50:52.619",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025535,1768485052628,-500.0,0.00041095,30,"2026-01-15T13:50:52.628",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025536,1768485052637,-500.0,0.00041095,30,"2026-01-15T13:50:52.637",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025537,1768485052646,-500.0,0.00041095,30,"2026-01-15T13:50:52.646",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025538,1768485052655,-500.0,0.00041095,30,"2026-01-15T13:50:52.655",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025539,1768485052665,-533.67555576,0.00041095,30,"2026-01-15T13:50:52.665",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025540,1768485052674,-500.0,0.00041095,30,"2026-01-15T13:50:52.674",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025541,1768485052684,-571.32688924,0.00041095,30,"2026-01-15T13:50:52.684",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025542,1768485052693,-500.0,0.00041095,30,"2026-01-15T13:50:52.693",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025543,1768485052703,-500.0,0.00041095,30,"2026-01-15T13:50:52.703",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025544,1768485052713,-161.658102,0.00041095,120,"2026-01-15T13:50:52.713",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025545,1768485052722,-1161.65,0.00041095,30,"2026-01-15T13:50:52.722",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025546,1768485052732,-500.0,0.00041095,30,"2026-01-15T13:50:52.732",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025547,1768485052741,-500.0,0.00041095,30,"2026-01-15T13:50:52.741",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025548,1768485052750,-569.41,0.00041095,30,"2026-01-15T13:50:52.750",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025549,1768485052760,-500.0,0.00041095,30,"2026-01-15T13:50:52.760",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025550,1768485052769,-1148.48,0.00041095,30,"2026-01-15T13:50:52.769",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025551,1768485052778,-500.0,0.00041095,30,"2026-01-15T13:50:52.778",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025552,1768485052788,-667.48,0.00041095,30,"2026-01-15T13:50:52.788",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025553,1768485052797,-610.9,0.00041095,30,"2026-01-15T13:50:52.797",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025554,1768485052807,-500.0,0.00041095,30,"2026-01-15T13:50:52.807",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025555,1768485052816,-500.0,0.00041095,30,"2026-01-15T13:50:52.816",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025556,1768485052825,-1365.69,0.00041095,30,"2026-01-15T13:50:52.825",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025557,1768485052835,-500.0,0.00041095,30,"2026-01-15T13:50:52.835",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025558,1768485052844,-500.0,0.00041095,30,"2026-01-15T13:50:52.844",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025559,1768485052853,-191.99886229,0.00041095,30,"2026-01-15T13:50:52.853",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025560,1768485052862,-981.61,0.00041095,30,"2026-01-15T13:50:52.862",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025561,1768485052871,-503.35987986,0.00041095,30,"2026-01-15T13:50:52.871",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025562,1768485052881,-1231.07,0.00041095,30,"2026-01-15T13:50:52.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025563,1768485052890,-500.0,0.00041095,30,"2026-01-15T13:50:52.890",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025564,1768485052900,-500.0,0.00041095,30,"2026-01-15T13:50:52.900",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025565,1768485052911,-1171.44,0.00041095,30,"2026-01-15T13:50:52.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025566,1768485052921,-500.0,0.00041095,30,"2026-01-15T13:50:52.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025567,1768485052930,-500.0,0.00041095,30,"2026-01-15T13:50:52.930",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025568,1768485052939,-500.0,0.00041095,30,"2026-01-15T13:50:52.939",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025569,1768485052948,-500.0,0.00041095,30,"2026-01-15T13:50:52.948",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025570,1768485052958,-961.09,0.00041095,30,"2026-01-15T13:50:52.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025571,1768485052967,-500.0,0.00041095,30,"2026-01-15T13:50:52.967",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025572,1768485052976,-500.0,0.00041095,30,"2026-01-15T13:50:52.976",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025573,1768485052986,-1176.46,0.00041095,30,"2026-01-15T13:50:52.986",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025574,1768485052996,-500.0,0.00041095,30,"2026-01-15T13:50:52.996",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025575,1768485053006,-2042.01,0.00041095,30,"2026-01-15T13:50:53.006",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025576,1768485053015,-500.0,0.00041095,30,"2026-01-15T13:50:53.015",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025577,1768485053025,-639.44714351,0.00041095,30,"2026-01-15T13:50:53.025",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025578,1768485053034,-500.0,0.00041095,30,"2026-01-15T13:50:53.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025579,1768485053043,-151.0,0.00041095,120,"2026-01-15T13:50:53.043",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025580,1768485053052,-868.69,0.00041095,30,"2026-01-15T13:50:53.052",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025581,1768485053061,-500.0,0.00041095,30,"2026-01-15T13:50:53.061",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025582,1768485053070,-500.0,0.00041095,30,"2026-01-15T13:50:53.070",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025583,1768485053079,-500.0,0.00041095,30,"2026-01-15T13:50:53.079",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025584,1768485053088,-500.0,0.00041095,30,"2026-01-15T13:50:53.088",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025585,1768485053097,-500.0,0.00041095,30,"2026-01-15T13:50:53.097",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025586,1768485053107,-153.454218,0.00041095,120,"2026-01-15T13:50:53.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025587,1768485053117,-500.0,0.00041095,30,"2026-01-15T13:50:53.117",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025588,1768485053126,-190.263657,0.00041095,120,"2026-01-15T13:50:53.126",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025589,1768485053136,-500.0,0.00041095,30,"2026-01-15T13:50:53.136",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025590,1768485053145,-500.0,0.00041095,30,"2026-01-15T13:50:53.145",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025591,1768485053154,-500.0,0.00041095,30,"2026-01-15T13:50:53.154",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025592,1768485053163,-500.0,0.00041095,30,"2026-01-15T13:50:53.163",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025593,1768485053172,-155.93188704,0.00041095,30,"2026-01-15T13:50:53.172",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025594,1768485053181,-500.0,0.00041095,30,"2026-01-15T13:50:53.181",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025595,1768485053190,-743.51,0.00041095,30,"2026-01-15T13:50:53.190",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025596,1768485053200,-500.0,0.00041095,30,"2026-01-15T13:50:53.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025597,1768485053209,-500.0,0.00041095,30,"2026-01-15T13:50:53.209",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025598,1768485053218,-1170.25,0.00041095,30,"2026-01-15T13:50:53.218",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025599,1768485053227,-500.0,0.00041095,30,"2026-01-15T13:50:53.227",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025600,1768485053237,-1241.83,0.00041095,30,"2026-01-15T13:50:53.237",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025601,1768485053246,-500.0,0.00041095,30,"2026-01-15T13:50:53.246",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025602,1768485053256,-500.0,0.00041095,30,"2026-01-15T13:50:53.256",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025603,1768485053265,-1971.61,0.00041095,30,"2026-01-15T13:50:53.265",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025604,1768485053274,-1004.03,0.00041095,30,"2026-01-15T13:50:53.274",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025605,1768485053284,-709.23,0.00041095,30,"2026-01-15T13:50:53.284",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025606,1768485053293,-1409.92,0.00041095,30,"2026-01-15T13:50:53.293",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025607,1768485053303,-585.75755445,0.00041095,30,"2026-01-15T13:50:53.303",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025608,1768485053313,-853.89,0.00041095,30,"2026-01-15T13:50:53.313",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025609,1768485053325,-833.0,0.00041095,30,"2026-01-15T13:50:53.325",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025610,1768485053334,-898.74,0.00041095,30,"2026-01-15T13:50:53.334",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025611,1768485053344,-500.0,0.00041095,30,"2026-01-15T13:50:53.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025612,1768485053353,-500.0,0.00041095,30,"2026-01-15T13:50:53.353",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025613,1768485053363,-500.0,0.00041095,30,"2026-01-15T13:50:53.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025614,1768485053373,-500.0,0.00041095,30,"2026-01-15T13:50:53.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025615,1768485053382,-500.0,0.00041095,30,"2026-01-15T13:50:53.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025616,1768485053392,-500.0,0.00041095,30,"2026-01-15T13:50:53.392",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025617,1768485053402,-1302.86,0.00041095,30,"2026-01-15T13:50:53.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025618,1768485053411,-500.0,0.00041095,30,"2026-01-15T13:50:53.411",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025619,1768485053420,-500.0,0.00041095,30,"2026-01-15T13:50:53.420",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025620,1768485053429,-500.0,0.00041095,30,"2026-01-15T13:50:53.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025621,1768485053437,-500.0,0.00041095,30,"2026-01-15T13:50:53.437",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025622,1768485053447,-1288.81,0.00041095,30,"2026-01-15T13:50:53.447",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025623,1768485053456,-500.0,0.00041095,30,"2026-01-15T13:50:53.456",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025624,1768485053466,-500.0,0.00041095,30,"2026-01-15T13:50:53.466",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025625,1768485053476,-500.0,0.00041095,30,"2026-01-15T13:50:53.476",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025626,1768485053485,-500.0,0.00041095,30,"2026-01-15T13:50:53.485",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025627,1768485053497,-688.06,0.00041095,30,"2026-01-15T13:50:53.497",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025628,1768485053506,-500.0,0.00041095,30,"2026-01-15T13:50:53.506",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025629,1768485053514,-500.0,0.00041095,30,"2026-01-15T13:50:53.514",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025630,1768485053523,-655.41,0.00041095,30,"2026-01-15T13:50:53.523",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025631,1768485053533,-500.0,0.00041095,30,"2026-01-15T13:50:53.533",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025632,1768485053543,-703.94,0.00041095,30,"2026-01-15T13:50:53.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025633,1768485053551,-3110.4295488,0.00041095,15,"2026-01-15T13:50:53.551",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025634,1768485053561,-500.0,0.00041095,30,"2026-01-15T13:50:53.561",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025635,1768485053571,-500.0,0.00041095,30,"2026-01-15T13:50:53.571",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025636,1768485053581,-535.13657278,0.00041095,30,"2026-01-15T13:50:53.581",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025637,1768485053591,-500.0,0.00041095,30,"2026-01-15T13:50:53.591",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025638,1768485053601,-500.0,0.00041095,30,"2026-01-15T13:50:53.601",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025639,1768485053612,-500.0,0.00041095,30,"2026-01-15T13:50:53.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025640,1768485053622,-1124.17,0.00041095,30,"2026-01-15T13:50:53.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025641,1768485053631,-500.0,0.00041095,30,"2026-01-15T13:50:53.631",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025642,1768485053641,-500.0,0.00041095,30,"2026-01-15T13:50:53.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025643,1768485053651,-500.0,0.00041095,30,"2026-01-15T13:50:53.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025644,1768485053660,-500.0,0.00041095,30,"2026-01-15T13:50:53.660",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025645,1768485053670,-500.0,0.00041095,30,"2026-01-15T13:50:53.670",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025646,1768485053680,-500.0,0.00041095,30,"2026-01-15T13:50:53.680",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025647,1768485053690,-583.19,0.00041095,30,"2026-01-15T13:50:53.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025648,1768485053700,-500.0,0.00041095,30,"2026-01-15T13:50:53.700",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025649,1768485053710,-815.44,0.00041095,30,"2026-01-15T13:50:53.710",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025650,1768485053720,-500.0,0.00041095,30,"2026-01-15T13:50:53.720",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025651,1768485053731,-500.0,0.00041095,30,"2026-01-15T13:50:53.731",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025652,1768485053741,-500.0,0.00041095,120,"2026-01-15T13:50:53.741",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025653,1768485053750,-500.0,0.00041095,30,"2026-01-15T13:50:53.750",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025654,1768485053761,-152.789385,0.00041095,120,"2026-01-15T13:50:53.761",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025655,1768485053771,-500.0,0.00041095,30,"2026-01-15T13:50:53.771",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025656,1768485053781,-712.87,0.00041095,30,"2026-01-15T13:50:53.781",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025657,1768485053792,-1130.37,0.00041095,30,"2026-01-15T13:50:53.792",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025658,1768485053802,-500.0,0.00041095,30,"2026-01-15T13:50:53.802",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025659,1768485053812,-500.0,0.00041095,30,"2026-01-15T13:50:53.812",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025660,1768485053823,-1120.05,0.00041095,30,"2026-01-15T13:50:53.823",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025661,1768485053833,-500.0,0.00041095,30,"2026-01-15T13:50:53.833",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025662,1768485053843,-500.0,0.00041095,30,"2026-01-15T13:50:53.843",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025663,1768485053854,-798.9,0.00041095,30,"2026-01-15T13:50:53.854",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025664,1768485053863,-500.0,0.00041095,30,"2026-01-15T13:50:53.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025665,1768485053873,-151.0,0.00041095,120,"2026-01-15T13:50:53.873",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025666,1768485053884,-500.0,0.00041095,30,"2026-01-15T13:50:53.884",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025667,1768485053893,-500.0,0.00041095,30,"2026-01-15T13:50:53.893",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025668,1768485053903,-500.0,0.00041095,30,"2026-01-15T13:50:53.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025669,1768485053913,-500.0,0.00041095,30,"2026-01-15T13:50:53.913",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025670,1768485053923,-500.0,0.00041095,30,"2026-01-15T13:50:53.923",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025671,1768485053933,-500.0,0.00041095,30,"2026-01-15T13:50:53.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025672,1768485053943,-500.0,0.00041095,30,"2026-01-15T13:50:53.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025673,1768485053953,-500.0,0.00041095,30,"2026-01-15T13:50:53.953",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025674,1768485053963,-500.0,0.00041095,30,"2026-01-15T13:50:53.963",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025675,1768485053974,-500.0,0.00041095,30,"2026-01-15T13:50:53.974",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025676,1768485053985,-151.0,0.00041095,120,"2026-01-15T13:50:53.985",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025677,1768485053995,-500.0,0.00041095,30,"2026-01-15T13:50:53.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025678,1768485054005,-1448.95,0.00041095,30,"2026-01-15T13:50:54.005",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025679,1768485054015,-500.0,0.00041095,30,"2026-01-15T13:50:54.015",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025680,1768485054026,-500.0,0.00041095,30,"2026-01-15T13:50:54.026",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025681,1768485054036,-500.0,0.00041095,30,"2026-01-15T13:50:54.036",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025682,1768485054046,-500.0,0.00041095,30,"2026-01-15T13:50:54.046",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025683,1768485054057,-500.0,0.00041095,30,"2026-01-15T13:50:54.057",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025684,1768485054067,-500.0,0.00041095,30,"2026-01-15T13:50:54.067",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025685,1768485054078,-1195.19,0.00041095,30,"2026-01-15T13:50:54.078",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025686,1768485054088,-500.0,0.00041095,30,"2026-01-15T13:50:54.088",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025687,1768485054099,-500.0,0.00041095,30,"2026-01-15T13:50:54.099",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025688,1768485054111,-500.0,0.00041095,30,"2026-01-15T13:50:54.111",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025689,1768485054121,-500.0,0.00041095,30,"2026-01-15T13:50:54.121",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025690,1768485054131,-500.0,0.00041095,30,"2026-01-15T13:50:54.131",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025691,1768485054141,-500.0,0.00041095,30,"2026-01-15T13:50:54.141",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025692,1768485054150,-1281.96,0.00041095,30,"2026-01-15T13:50:54.150",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025693,1768485054160,-667.39,0.00041095,30,"2026-01-15T13:50:54.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025694,1768485054169,-500.0,0.00041095,30,"2026-01-15T13:50:54.169",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025695,1768485054179,-500.0,0.00041095,30,"2026-01-15T13:50:54.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025696,1768485054188,-553.69,0.00041095,30,"2026-01-15T13:50:54.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025697,1768485054198,-889.58,0.00041095,30,"2026-01-15T13:50:54.198",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025698,1768485054207,-961.46,0.00041095,30,"2026-01-15T13:50:54.207",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025699,1768485054217,-513.26861213,0.00041095,30,"2026-01-15T13:50:54.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025700,1768485054227,-500.0,0.00041095,30,"2026-01-15T13:50:54.227",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025701,1768485054237,-534.07560933,0.00041095,30,"2026-01-15T13:50:54.237",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025702,1768485054247,-500.0,0.00041095,30,"2026-01-15T13:50:54.247",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025703,1768485054257,-1466.59,0.00041095,30,"2026-01-15T13:50:54.257",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025704,1768485054266,-791.83,0.00041095,30,"2026-01-15T13:50:54.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025705,1768485054275,-500.0,0.00041095,30,"2026-01-15T13:50:54.275",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025706,1768485054285,-1219.33,0.00041095,30,"2026-01-15T13:50:54.285",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025707,1768485054295,-500.0,0.00041095,30,"2026-01-15T13:50:54.295",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025708,1768485054304,-1435.63,0.00041095,30,"2026-01-15T13:50:54.304",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025709,1768485054314,-500.0,0.00041095,30,"2026-01-15T13:50:54.314",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025710,1768485054323,-796.18,0.00041095,30,"2026-01-15T13:50:54.323",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025711,1768485054333,-996.97,0.00041095,30,"2026-01-15T13:50:54.333",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025712,1768485054343,-500.0,0.00041095,30,"2026-01-15T13:50:54.343",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025713,1768485054352,-500.0,0.00041095,30,"2026-01-15T13:50:54.352",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025714,1768485054363,-500.0,0.00041095,30,"2026-01-15T13:50:54.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025715,1768485054373,-500.0,0.00041095,30,"2026-01-15T13:50:54.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025716,1768485054383,-500.0,0.00041095,30,"2026-01-15T13:50:54.383",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025717,1768485054393,-992.32,0.00041095,30,"2026-01-15T13:50:54.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025718,1768485054403,-500.0,0.00041095,30,"2026-01-15T13:50:54.403",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025719,1768485054413,-500.0,0.00041095,30,"2026-01-15T13:50:54.413",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025720,1768485054423,-500.0,0.00041095,30,"2026-01-15T13:50:54.423",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025721,1768485054432,-500.0,0.00041095,30,"2026-01-15T13:50:54.432",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025722,1768485054442,-863.91,0.00041095,30,"2026-01-15T13:50:54.442",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025723,1768485054451,-500.0,0.00041095,30,"2026-01-15T13:50:54.451",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025724,1768485054460,-500.0,0.00041095,30,"2026-01-15T13:50:54.460",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025725,1768485054470,-1140.04,0.00041095,30,"2026-01-15T13:50:54.470",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025726,1768485054479,-500.0,0.00041095,30,"2026-01-15T13:50:54.479",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025727,1768485054489,-500.0,0.00041095,30,"2026-01-15T13:50:54.489",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025728,1768485054502,-500.0,0.00041095,30,"2026-01-15T13:50:54.502",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025729,1768485054512,-500.0,0.00041095,30,"2026-01-15T13:50:54.512",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025730,1768485054521,-500.0,0.00041095,30,"2026-01-15T13:50:54.521",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025731,1768485054531,-519.6,0.00041095,30,"2026-01-15T13:50:54.531",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025732,1768485054540,-500.0,0.00041095,30,"2026-01-15T13:50:54.540",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025733,1768485054550,-500.0,0.00041095,30,"2026-01-15T13:50:54.550",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025734,1768485054559,-600.0,0.00041095,120,"2026-01-15T13:50:54.559",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025735,1768485054569,-500.0,0.00041095,30,"2026-01-15T13:50:54.569",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025736,1768485054579,-500.0,0.00041095,30,"2026-01-15T13:50:54.579",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025737,1768485054589,-500.0,0.00041095,30,"2026-01-15T13:50:54.589",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025738,1768485054599,-500.0,0.00041095,30,"2026-01-15T13:50:54.599",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025739,1768485054609,-500.0,0.00041095,30,"2026-01-15T13:50:54.609",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025740,1768485054619,-563.78,0.00041095,30,"2026-01-15T13:50:54.619",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025741,1768485054628,-774.95,0.00041095,30,"2026-01-15T13:50:54.628",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025742,1768485054638,-500.0,0.00041095,30,"2026-01-15T13:50:54.638",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025743,1768485054648,-500.0,0.00041095,30,"2026-01-15T13:50:54.648",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025744,1768485054658,-1650.47,0.00041095,30,"2026-01-15T13:50:54.658",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025745,1768485054668,-500.0,0.00041095,30,"2026-01-15T13:50:54.668",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025746,1768485054680,-500.0,0.00041095,30,"2026-01-15T13:50:54.680",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025747,1768485054690,-407.42283817,0.00041095,30,"2026-01-15T13:50:54.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025748,1768485054705,-1193.4,0.00041095,30,"2026-01-15T13:50:54.705",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025749,1768485054715,-501.85081807,0.00041095,30,"2026-01-15T13:50:54.715",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025750,1768485054724,-500.0,0.00041095,30,"2026-01-15T13:50:54.724",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025751,1768485054734,-901.72,0.00041095,30,"2026-01-15T13:50:54.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025752,1768485054744,-892.1,0.00041095,30,"2026-01-15T13:50:54.744",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025753,1768485054754,-500.0,0.00041095,30,"2026-01-15T13:50:54.754",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025754,1768485054763,-503.94425171,0.00041095,30,"2026-01-15T13:50:54.763",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025755,1768485054773,-1129.15,0.00041095,30,"2026-01-15T13:50:54.773",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025756,1768485054783,-500.0,0.00041095,30,"2026-01-15T13:50:54.783",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025757,1768485054793,-1450.17,0.00041095,30,"2026-01-15T13:50:54.793",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025758,1768485054803,-613.48,0.00041095,30,"2026-01-15T13:50:54.803",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025759,1768485054813,-1429.42,0.00041095,30,"2026-01-15T13:50:54.813",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025760,1768485054823,-2525.21,0.00041095,30,"2026-01-15T13:50:54.823",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025761,1768485054833,-500.0,0.00041095,30,"2026-01-15T13:50:54.833",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025762,1768485054843,-502.37786597,0.00041095,30,"2026-01-15T13:50:54.843",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025763,1768485054852,-1800.01,0.00041095,30,"2026-01-15T13:50:54.852",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025764,1768485054862,-500.0,0.00041095,30,"2026-01-15T13:50:54.862",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025765,1768485054872,-500.0,0.00041095,30,"2026-01-15T13:50:54.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025766,1768485054881,-500.0,0.00041095,30,"2026-01-15T13:50:54.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025767,1768485054891,-500.0,0.00041095,30,"2026-01-15T13:50:54.891",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025768,1768485054901,-151.0,0.00041095,120,"2026-01-15T13:50:54.901",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025769,1768485054910,-500.0,0.00041095,30,"2026-01-15T13:50:54.910",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025770,1768485054920,-1633.06,0.00041095,30,"2026-01-15T13:50:54.920",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025771,1768485054930,-1373.85,0.00041095,30,"2026-01-15T13:50:54.930",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025772,1768485054940,-814.49,0.00041095,30,"2026-01-15T13:50:54.940",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025773,1768485054949,-1380.67,0.00041095,30,"2026-01-15T13:50:54.949",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025774,1768485054959,-500.0,0.00041095,30,"2026-01-15T13:50:54.959",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025775,1768485054969,-500.0,0.00041095,30,"2026-01-15T13:50:54.969",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025776,1768485054980,-811.14,0.00041095,30,"2026-01-15T13:50:54.980",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025777,1768485054990,-500.0,0.00041095,30,"2026-01-15T13:50:54.990",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025778,1768485054999,-518.50739422,0.00041095,30,"2026-01-15T13:50:54.999",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025779,1768485055009,-500.0,0.00041095,30,"2026-01-15T13:50:55.009",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025780,1768485055019,-500.0,0.00041095,30,"2026-01-15T13:50:55.019",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025781,1768485055029,-650.93,0.00041095,30,"2026-01-15T13:50:55.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025782,1768485055039,-771.66,0.00041095,30,"2026-01-15T13:50:55.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025783,1768485055049,-1710.93,0.00041095,30,"2026-01-15T13:50:55.049",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025784,1768485055059,-500.0,0.00041095,30,"2026-01-15T13:50:55.059",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025785,1768485055069,-500.0,0.00041095,30,"2026-01-15T13:50:55.069",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025786,1768485055080,-590.75,0.00041095,30,"2026-01-15T13:50:55.080",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025787,1768485055090,-500.0,0.00041095,14,"2026-01-15T13:50:55.090",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025788,1768485055100,-297.83326305,0.00041095,30,"2026-01-15T13:50:55.100",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025789,1768485055111,-564.27,0.00041095,30,"2026-01-15T13:50:55.111",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025790,1768485055120,-500.0,0.00041095,30,"2026-01-15T13:50:55.120",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025791,1768485055130,-500.0,0.00041095,30,"2026-01-15T13:50:55.130",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025792,1768485055140,-500.0,0.00041095,30,"2026-01-15T13:50:55.140",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025793,1768485055150,-500.0,0.00041095,30,"2026-01-15T13:50:55.150",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025794,1768485055160,-1368.85,0.00041095,30,"2026-01-15T13:50:55.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025795,1768485055170,-1362.26,0.00041095,30,"2026-01-15T13:50:55.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025796,1768485055180,-510.51809046,0.00041095,30,"2026-01-15T13:50:55.180",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025797,1768485055190,-500.0,0.00041095,30,"2026-01-15T13:50:55.190",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025798,1768485055200,-500.0,0.00041095,30,"2026-01-15T13:50:55.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025799,1768485055210,-500.0,0.00041095,30,"2026-01-15T13:50:55.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025800,1768485055220,-500.0,0.00041095,30,"2026-01-15T13:50:55.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025801,1768485055230,-500.0,0.00041095,30,"2026-01-15T13:50:55.230",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025802,1768485055239,-500.0,0.00041095,30,"2026-01-15T13:50:55.239",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025803,1768485055250,-2464.14,0.00041095,30,"2026-01-15T13:50:55.250",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025804,1768485055260,-500.0,0.00041095,30,"2026-01-15T13:50:55.260",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025805,1768485055270,-500.0,0.00041095,30,"2026-01-15T13:50:55.270",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025806,1768485055280,-500.0,0.00041095,30,"2026-01-15T13:50:55.280",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025807,1768485055290,-500.0,0.00041095,30,"2026-01-15T13:50:55.290",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025808,1768485055299,-1210.82,0.00041095,30,"2026-01-15T13:50:55.299",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025809,1768485055309,-761.62,0.00041095,30,"2026-01-15T13:50:55.309",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025810,1768485055319,-2863.51,0.00041095,30,"2026-01-15T13:50:55.319",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025811,1768485055330,-500.0,0.00041095,30,"2026-01-15T13:50:55.330",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025812,1768485055340,-500.0,0.00041095,30,"2026-01-15T13:50:55.340",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025813,1768485055350,-1040.53,0.00041095,30,"2026-01-15T13:50:55.350",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025814,1768485055360,-500.0,0.00041095,30,"2026-01-15T13:50:55.360",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025815,1768485055370,-500.0,0.00041095,30,"2026-01-15T13:50:55.370",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025816,1768485055380,-582.11,0.00041095,30,"2026-01-15T13:50:55.380",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025817,1768485055390,-2122.77,0.00041095,30,"2026-01-15T13:50:55.390",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025818,1768485055400,-500.0,0.00041095,30,"2026-01-15T13:50:55.400",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025819,1768485055410,-500.0,0.00041095,30,"2026-01-15T13:50:55.410",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025820,1768485055419,-500.0,0.00041095,30,"2026-01-15T13:50:55.419",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025821,1768485055430,-500.0,0.00041095,30,"2026-01-15T13:50:55.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025822,1768485055439,-500.0,0.00041095,30,"2026-01-15T13:50:55.439",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025823,1768485055448,-500.0,0.00041095,30,"2026-01-15T13:50:55.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025824,1768485055458,-680.68,0.00041095,30,"2026-01-15T13:50:55.458",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025825,1768485055468,-852.64,0.00041095,30,"2026-01-15T13:50:55.468",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025826,1768485055478,-500.0,0.00041095,30,"2026-01-15T13:50:55.478",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025827,1768485055489,-500.0,0.00041095,30,"2026-01-15T13:50:55.489",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025828,1768485055502,-500.0,0.00041095,30,"2026-01-15T13:50:55.502",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025829,1768485055512,-1700.28,0.00041095,30,"2026-01-15T13:50:55.512",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025830,1768485055522,-500.0,0.00041095,30,"2026-01-15T13:50:55.522",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025831,1768485055534,-500.0,0.00041095,30,"2026-01-15T13:50:55.534",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025832,1768485055544,-500.0,0.00041095,30,"2026-01-15T13:50:55.544",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025833,1768485055554,-500.0,0.00041095,30,"2026-01-15T13:50:55.554",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025834,1768485055564,-500.0,0.00041095,30,"2026-01-15T13:50:55.564",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025835,1768485055574,-758.89,0.00041095,30,"2026-01-15T13:50:55.574",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025836,1768485055584,-500.0,0.00041095,30,"2026-01-15T13:50:55.584",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025837,1768485055595,-500.0,0.00041095,30,"2026-01-15T13:50:55.595",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025838,1768485055605,-3370.46,0.00041095,30,"2026-01-15T13:50:55.605",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025839,1768485055615,-500.0,0.00041095,30,"2026-01-15T13:50:55.615",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025840,1768485055625,-596.84,0.00041095,30,"2026-01-15T13:50:55.625",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025841,1768485055635,-500.0,0.00041095,30,"2026-01-15T13:50:55.635",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025842,1768485055646,-500.0,0.00041095,30,"2026-01-15T13:50:55.646",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025843,1768485055655,-500.0,0.00041095,30,"2026-01-15T13:50:55.655",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025844,1768485055665,-500.0,0.00041095,30,"2026-01-15T13:50:55.665",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025845,1768485055675,-500.0,0.00041095,30,"2026-01-15T13:50:55.675",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025846,1768485055685,-500.0,0.00041095,30,"2026-01-15T13:50:55.685",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025847,1768485055695,-500.0,0.00041095,30,"2026-01-15T13:50:55.695",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025848,1768485055707,-500.0,0.00041095,30,"2026-01-15T13:50:55.707",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025849,1768485055717,-500.0,0.00041095,30,"2026-01-15T13:50:55.717",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025850,1768485055727,-500.0,0.00041095,30,"2026-01-15T13:50:55.727",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025851,1768485055737,-500.0,0.00041095,30,"2026-01-15T13:50:55.737",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025852,1768485055747,-500.0,0.00041095,30,"2026-01-15T13:50:55.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025853,1768485055757,-2276.45,0.00041095,30,"2026-01-15T13:50:55.757",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025854,1768485055768,-500.0,0.00041095,30,"2026-01-15T13:50:55.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025855,1768485055778,-1880.89,0.00041095,30,"2026-01-15T13:50:55.778",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025856,1768485056036,-500.0,0.00041095,30,"2026-01-15T13:50:56.036",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025857,1768485056046,-500.0,0.00041095,30,"2026-01-15T13:50:56.046",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025858,1768485056057,-513.27,0.00041095,30,"2026-01-15T13:50:56.057",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025859,1768485056068,-1938.96992763,0.00041095,30,"2026-01-15T13:50:56.068",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025860,1768485056699,-496.39007237,0.00041095,30,"2026-01-15T13:50:56.699",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025861,1768485056709,-500.0,0.00041095,30,"2026-01-15T13:50:56.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025862,1768485056720,-500.0,0.00041095,30,"2026-01-15T13:50:56.720",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025863,1768485056729,-500.0,0.00041095,30,"2026-01-15T13:50:56.729",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025864,1768485056739,-803.19214018,0.00041095,30,"2026-01-15T13:50:56.739",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025865,1768485057153,-116.28785982,0.00041095,30,"2026-01-15T13:50:57.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025866,1768485057163,-500.0,0.00041095,30,"2026-01-15T13:50:57.163",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025867,1768485057173,-500.0,0.00041095,30,"2026-01-15T13:50:57.173",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025868,1768485057182,-542.46,0.00041095,30,"2026-01-15T13:50:57.182",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025869,1768485057191,-500.0,0.00041095,30,"2026-01-15T13:50:57.191",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025870,1768485057200,-1374.42,0.00041095,30,"2026-01-15T13:50:57.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025871,1768485057209,-500.0,0.00041095,2,"2026-01-15T13:50:57.209",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025872,1768485057219,-500.0,0.00041095,30,"2026-01-15T13:50:57.219",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025873,1768485057228,-500.0,0.00041095,30,"2026-01-15T13:50:57.228",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025874,1768485057237,-947.02,0.00041095,30,"2026-01-15T13:50:57.237",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025875,1768485057246,-500.0,0.00041095,30,"2026-01-15T13:50:57.246",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025876,1768485057256,-500.0,0.00041095,30,"2026-01-15T13:50:57.256",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025877,1768485057266,-500.0,0.00041095,30,"2026-01-15T13:50:57.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025878,1768485057278,-500.0,0.00041095,30,"2026-01-15T13:50:57.278",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025879,1768485057287,-151.0,0.00041095,120,"2026-01-15T13:50:57.287",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025880,1768485057297,-516.49629968,0.00041095,30,"2026-01-15T13:50:57.297",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025881,1768485057305,-1614.62,0.00041095,30,"2026-01-15T13:50:57.305",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025882,1768485057315,-723.06,0.00041095,30,"2026-01-15T13:50:57.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025883,1768485057324,-603.14,0.00041095,30,"2026-01-15T13:50:57.324",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025884,1768485057334,-663.1,0.00041095,30,"2026-01-15T13:50:57.334",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025885,1768485057344,-746.49,0.00041095,30,"2026-01-15T13:50:57.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025886,1768485057353,-500.0,0.00041095,30,"2026-01-15T13:50:57.353",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025887,1768485057362,-500.0,0.00041095,30,"2026-01-15T13:50:57.362",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025888,1768485057371,-679.03,0.00041095,30,"2026-01-15T13:50:57.371",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025889,1768485057381,-500.0,0.00041095,30,"2026-01-15T13:50:57.381",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025890,1768485057390,-684.43,0.00041095,30,"2026-01-15T13:50:57.390",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025891,1768485057401,-151.0,0.00041095,120,"2026-01-15T13:50:57.401",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025892,1768485057410,-500.0,0.00041095,30,"2026-01-15T13:50:57.410",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025893,1768485057419,-500.0,0.00041095,30,"2026-01-15T13:50:57.419",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025894,1768485057428,-500.0,0.00041095,30,"2026-01-15T13:50:57.428",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025895,1768485057437,-502.31223953,0.00041095,30,"2026-01-15T13:50:57.437",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025896,1768485057447,-546.17,0.00041095,30,"2026-01-15T13:50:57.447",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025897,1768485057456,-2910.7,0.00041095,30,"2026-01-15T13:50:57.456",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025898,1768485057465,-500.0,0.00041095,30,"2026-01-15T13:50:57.465",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025899,1768485057475,-500.0,0.00041095,30,"2026-01-15T13:50:57.475",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025900,1768485057484,-500.0,0.00041095,30,"2026-01-15T13:50:57.484",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025901,1768485057493,-500.0,0.00041095,30,"2026-01-15T13:50:57.493",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025902,1768485057505,-187.182346,0.00041095,120,"2026-01-15T13:50:57.505",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025903,1768485057514,-500.0,0.00041095,30,"2026-01-15T13:50:57.514",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025904,1768485057523,-151.0,0.00041095,120,"2026-01-15T13:50:57.523",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025905,1768485057532,-862.64,0.00041095,30,"2026-01-15T13:50:57.532",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025906,1768485057543,-664.66,0.00041095,30,"2026-01-15T13:50:57.543",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025907,1768485057551,-500.0,0.00041095,30,"2026-01-15T13:50:57.551",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025908,1768485057560,-500.0,0.00041095,30,"2026-01-15T13:50:57.560",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025909,1768485057570,-660.88,0.00041095,30,"2026-01-15T13:50:57.570",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025910,1768485057579,-500.0,0.00041095,30,"2026-01-15T13:50:57.579",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025911,1768485057588,-1464.38,0.00041095,30,"2026-01-15T13:50:57.588",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025912,1768485057597,-500.0,0.00041095,30,"2026-01-15T13:50:57.597",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025913,1768485057606,-1181.8,0.00041095,30,"2026-01-15T13:50:57.606",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025914,1768485057615,-650.91,0.00041095,30,"2026-01-15T13:50:57.615",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025915,1768485057624,-500.0,0.00041095,30,"2026-01-15T13:50:57.624",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025916,1768485057633,-500.0,0.00041095,30,"2026-01-15T13:50:57.633",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025917,1768485057642,-988.82,0.00041095,30,"2026-01-15T13:50:57.642",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025918,1768485057651,-500.0,0.00041095,30,"2026-01-15T13:50:57.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025919,1768485057660,-640.82,0.00041095,30,"2026-01-15T13:50:57.660",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025920,1768485057669,-500.0,0.00041095,30,"2026-01-15T13:50:57.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025921,1768485057679,-154.5419805,0.00041095,30,"2026-01-15T13:50:57.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025922,1768485057688,-500.0,0.00041095,30,"2026-01-15T13:50:57.688",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025923,1768485057697,-379.37249246,0.00041095,30,"2026-01-15T13:50:57.697",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025924,1768485057706,-904.02,0.00041095,30,"2026-01-15T13:50:57.706",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025925,1768485057715,-500.0,0.00041095,30,"2026-01-15T13:50:57.715",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025926,1768485057725,-531.60549517,0.00041095,30,"2026-01-15T13:50:57.725",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025927,1768485057734,-500.0,0.00041095,30,"2026-01-15T13:50:57.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025928,1768485057744,-500.0,0.00041095,30,"2026-01-15T13:50:57.744",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025929,1768485057754,-500.0,0.00041095,30,"2026-01-15T13:50:57.754",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025930,1768485057763,-500.0,0.00041095,30,"2026-01-15T13:50:57.763",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025931,1768485057772,-500.0,0.00041095,30,"2026-01-15T13:50:57.772",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025932,1768485057781,-503.87773548,0.00041095,30,"2026-01-15T13:50:57.781",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025933,1768485057791,-632.36,0.00041095,30,"2026-01-15T13:50:57.791",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025934,1768485057800,-524.59,0.00041095,30,"2026-01-15T13:50:57.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025935,1768485057810,-500.0,0.00041095,30,"2026-01-15T13:50:57.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025936,1768485057819,-500.0,0.00041095,30,"2026-01-15T13:50:57.819",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025937,1768485057829,-500.0,0.00041095,30,"2026-01-15T13:50:57.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025938,1768485057838,-505.36314548,0.00041095,30,"2026-01-15T13:50:57.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025939,1768485057847,-1033.31,0.00041095,30,"2026-01-15T13:50:57.847",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025940,1768485057857,-500.0,0.00041095,30,"2026-01-15T13:50:57.857",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025941,1768485057867,-500.0,0.00041095,30,"2026-01-15T13:50:57.867",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025942,1768485057876,-500.0,0.00041095,30,"2026-01-15T13:50:57.876",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025943,1768485057886,-500.0,0.00041095,30,"2026-01-15T13:50:57.886",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025944,1768485057898,-671.07,0.00041095,30,"2026-01-15T13:50:57.898",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025945,1768485057909,-2361.6,0.00041095,30,"2026-01-15T13:50:57.909",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025946,1768485057919,-1732.98,0.00041095,30,"2026-01-15T13:50:57.919",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025947,1768485057930,-500.0,0.00041095,30,"2026-01-15T13:50:57.930",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025948,1768485057939,-500.0,0.00041095,30,"2026-01-15T13:50:57.939",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025949,1768485057949,-500.0,0.00041095,30,"2026-01-15T13:50:57.949",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025950,1768485057958,-1693.04,0.00041095,30,"2026-01-15T13:50:57.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025951,1768485057968,-500.0,0.00041095,30,"2026-01-15T13:50:57.968",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025952,1768485057977,-931.46,0.00041095,30,"2026-01-15T13:50:57.977",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025953,1768485057987,-520.02,0.00041095,30,"2026-01-15T13:50:57.987",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025954,1768485057996,-1678.84,0.00041095,30,"2026-01-15T13:50:57.996",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025955,1768485058005,-535.97,0.00041095,30,"2026-01-15T13:50:58.005",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025956,1768485058015,-832.85,0.00041095,30,"2026-01-15T13:50:58.015",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025957,1768485058024,-500.0,0.00041095,30,"2026-01-15T13:50:58.024",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025958,1768485058033,-680.36,0.00041095,30,"2026-01-15T13:50:58.033",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025959,1768485058133,-500.0,0.00041095,30,"2026-01-15T13:50:58.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025960,1768485058142,-500.0,0.00041095,30,"2026-01-15T13:50:58.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025961,1768485058152,-628.57,0.00041095,30,"2026-01-15T13:50:58.152",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025962,1768485058162,-775.83,0.00041095,30,"2026-01-15T13:50:58.162",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025963,1768485058171,-500.0,0.00041095,30,"2026-01-15T13:50:58.171",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025964,1768485058182,-423.379949,0.00041095,120,"2026-01-15T13:50:58.182",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025965,1768485058192,-500.0,0.00041095,30,"2026-01-15T13:50:58.192",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025966,1768485058205,-244.75515449,0.00041095,30,"2026-01-15T13:50:58.205",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025967,1768485058214,-500.0,0.00041095,30,"2026-01-15T13:50:58.214",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025968,1768485058224,-423.379949,0.00041095,120,"2026-01-15T13:50:58.224",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025969,1768485058234,-500.0,0.00041095,30,"2026-01-15T13:50:58.234",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025970,1768485058245,-500.0,0.00041095,30,"2026-01-15T13:50:58.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025971,1768485058255,-556.66,0.00041095,30,"2026-01-15T13:50:58.255",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025972,1768485058265,-500.0,0.00041095,30,"2026-01-15T13:50:58.265",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025973,1768485058275,-423.379949,0.00041095,120,"2026-01-15T13:50:58.275",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025974,1768485058284,-1199.64,0.00041095,30,"2026-01-15T13:50:58.284",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025975,1768485058294,-856.16,0.00041095,30,"2026-01-15T13:50:58.294",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025976,1768485058306,-500.0,0.00041095,30,"2026-01-15T13:50:58.306",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025977,1768485058315,-423.379949,0.00041095,120,"2026-01-15T13:50:58.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025978,1768485058327,-4865.11,0.00041095,30,"2026-01-15T13:50:58.327",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025979,1768485058336,-1402.5,0.00041095,30,"2026-01-15T13:50:58.336",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025980,1768485058346,-897.31,0.00041095,30,"2026-01-15T13:50:58.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025981,1768485058355,-503.80898615,0.00041095,30,"2026-01-15T13:50:58.355",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025982,1768485058364,-828.22,0.00041095,30,"2026-01-15T13:50:58.364",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025983,1768485058373,-500.0,0.00041095,14,"2026-01-15T13:50:58.373",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025984,1768485058382,-500.0,0.00041095,30,"2026-01-15T13:50:58.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025985,1768485058391,-1936.32,0.00041095,30,"2026-01-15T13:50:58.391",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025986,1768485058400,-2289.13,0.00041095,30,"2026-01-15T13:50:58.400",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025987,1768485058409,-500.0,0.00041095,30,"2026-01-15T13:50:58.409",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025988,1768485058419,-500.0,0.00041095,30,"2026-01-15T13:50:58.419",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025989,1768485058428,-1335.7,0.00041095,30,"2026-01-15T13:50:58.428",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025990,1768485058438,-1473.77,0.00041095,30,"2026-01-15T13:50:58.438",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025991,1768485058447,-817.3,0.00041095,30,"2026-01-15T13:50:58.447",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025992,1768485058456,-703.59,0.00041095,30,"2026-01-15T13:50:58.456",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025993,1768485058465,-1076.07,0.00041095,30,"2026-01-15T13:50:58.465",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025994,1768485058474,-500.0,0.00041095,30,"2026-01-15T13:50:58.474",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025995,1768485058484,-500.0,0.00041095,30,"2026-01-15T13:50:58.484",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025996,1768485058495,-500.0,0.00041095,30,"2026-01-15T13:50:58.495",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025997,1768485058506,-1207.72,0.00041095,30,"2026-01-15T13:50:58.506",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025998,1768485058515,-500.0,0.00041095,30,"2026-01-15T13:50:58.515",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402025999,1768485058524,-500.0,0.00041095,30,"2026-01-15T13:50:58.524",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026000,1768485058535,-1000.0,0.00041095,30,"2026-01-15T13:50:58.535",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026001,1768485058544,-151.0,0.00041095,120,"2026-01-15T13:50:58.544",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026002,1768485058553,-1199.23,0.00041095,30,"2026-01-15T13:50:58.553",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026003,1768485058563,-500.0,0.00041095,2,"2026-01-15T13:50:58.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026004,1768485058574,-500.0,0.00041095,30,"2026-01-15T13:50:58.574",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026005,1768485058583,-151.0,0.00041095,120,"2026-01-15T13:50:58.583",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026006,1768485058593,-164.30913324,0.00041095,30,"2026-01-15T13:50:58.593",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026007,1768485058603,-281.568801,0.00041095,120,"2026-01-15T13:50:58.603",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026008,1768485058612,-500.0,0.00041095,30,"2026-01-15T13:50:58.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026009,1768485058621,-1374.51,0.00041095,30,"2026-01-15T13:50:58.621",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026010,1768485058630,-500.0,0.00041095,30,"2026-01-15T13:50:58.630",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026011,1768485058639,-151.0,0.00041095,120,"2026-01-15T13:50:58.639",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026012,1768485058648,-500.0,0.00041095,30,"2026-01-15T13:50:58.648",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026013,1768485058657,-500.0,0.00041095,30,"2026-01-15T13:50:58.657",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026014,1768485058666,-500.0,0.00041095,30,"2026-01-15T13:50:58.666",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026015,1768485058675,-500.0,0.00041095,30,"2026-01-15T13:50:58.675",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026016,1768485058685,-156.95721,0.00041095,120,"2026-01-15T13:50:58.685",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026017,1768485058694,-500.0,0.00041095,30,"2026-01-15T13:50:58.694",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026018,1768485058703,-151.0,0.00041095,120,"2026-01-15T13:50:58.703",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026019,1768485058713,-1118.34,0.00041095,30,"2026-01-15T13:50:58.713",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026020,1768485058722,-584.64,0.00041095,30,"2026-01-15T13:50:58.722",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026021,1768485058730,-500.0,0.00041095,30,"2026-01-15T13:50:58.730",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026022,1768485058739,-527.81,0.00041095,30,"2026-01-15T13:50:58.739",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026023,1768485058748,-500.0,0.00041095,30,"2026-01-15T13:50:58.748",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026024,1768485058758,-679.87,0.00041095,30,"2026-01-15T13:50:58.758",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026025,1768485058767,-233.007369,0.00041095,120,"2026-01-15T13:50:58.767",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026026,1768485058776,-500.0,0.00041095,30,"2026-01-15T13:50:58.776",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026027,1768485058785,-958.62,0.00041095,30,"2026-01-15T13:50:58.785",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026028,1768485058794,-151.0,0.00041095,120,"2026-01-15T13:50:58.794",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026029,1768485058804,-500.0,0.00041095,30,"2026-01-15T13:50:58.804",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026030,1768485058813,-518.64165496,0.00041095,30,"2026-01-15T13:50:58.813",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026031,1768485058822,-500.0,0.00041095,30,"2026-01-15T13:50:58.822",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026032,1768485058831,-798.77,0.00041095,30,"2026-01-15T13:50:58.831",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026033,1768485058841,-704.69,0.00041095,30,"2026-01-15T13:50:58.841",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026034,1768485058851,-500.0,0.00041095,30,"2026-01-15T13:50:58.851",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026035,1768485058860,-151.0,0.00041095,120,"2026-01-15T13:50:58.860",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026036,1768485058868,-151.0,0.00041095,120,"2026-01-15T13:50:58.868",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026037,1768485058877,-500.0,0.00041095,30,"2026-01-15T13:50:58.877",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026038,1768485058886,-632.78,0.00041095,30,"2026-01-15T13:50:58.886",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026039,1768485058895,-1621.02,0.00041095,30,"2026-01-15T13:50:58.895",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026040,1768485058904,-500.0,0.00041095,30,"2026-01-15T13:50:58.904",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026041,1768485058913,-151.0,0.00041095,120,"2026-01-15T13:50:58.913",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026042,1768485058922,-1265.28,0.00041095,30,"2026-01-15T13:50:58.922",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026043,1768485058931,-1518.79,0.00041095,30,"2026-01-15T13:50:58.931",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026044,1768485058940,-719.1,0.00041095,14,"2026-01-15T13:50:58.940",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026045,1768485058949,-151.0,0.00041095,120,"2026-01-15T13:50:58.949",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026046,1768485058958,-151.0,0.00041095,120,"2026-01-15T13:50:58.958",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026047,1768485058967,-500.0,0.00041095,30,"2026-01-15T13:50:58.967",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026048,1768485058976,-500.0,0.00041095,30,"2026-01-15T13:50:58.976",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026049,1768485058986,-500.0,0.00041095,30,"2026-01-15T13:50:58.986",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026050,1768485058995,-1513.95,0.00041095,30,"2026-01-15T13:50:58.995",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026051,1768485059004,-500.0,0.00041095,30,"2026-01-15T13:50:59.004",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026052,1768485059013,-1488.48,0.00041095,30,"2026-01-15T13:50:59.013",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026053,1768485059022,-585.62,0.00041095,30,"2026-01-15T13:50:59.022",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026054,1768485059031,-500.0,0.00041095,14,"2026-01-15T13:50:59.031",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026055,1768485059041,-2012.67,0.00041095,30,"2026-01-15T13:50:59.041",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026056,1768485059050,-500.0,0.00041095,30,"2026-01-15T13:50:59.050",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026057,1768485059059,-500.0,0.00041095,30,"2026-01-15T13:50:59.059",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026058,1768485059068,-572.89,0.00041095,30,"2026-01-15T13:50:59.068",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026059,1768485059078,-500.0,0.00041095,30,"2026-01-15T13:50:59.078",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026060,1768485059087,-285.64815579,0.00041095,30,"2026-01-15T13:50:59.087",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026061,1768485059096,-1012.66,0.00041095,30,"2026-01-15T13:50:59.096",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026062,1768485059104,-500.0,0.00041095,30,"2026-01-15T13:50:59.104",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026063,1768485059114,-1193.39,0.00041095,30,"2026-01-15T13:50:59.114",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026064,1768485059124,-2098.93,0.00041095,30,"2026-01-15T13:50:59.124",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026065,1768485059133,-684.97,0.00041095,30,"2026-01-15T13:50:59.133",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026066,1768485059142,-500.0,0.00041095,30,"2026-01-15T13:50:59.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026067,1768485059152,-500.0,0.00041095,30,"2026-01-15T13:50:59.152",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026068,1768485059161,-211.67985334,0.00041095,30,"2026-01-15T13:50:59.161",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026069,1768485059170,-500.0,0.00041095,30,"2026-01-15T13:50:59.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026070,1768485059179,-500.0,0.00041095,30,"2026-01-15T13:50:59.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026071,1768485059188,-517.56643262,0.00041095,30,"2026-01-15T13:50:59.188",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026072,1768485059197,-500.0,0.00041095,30,"2026-01-15T13:50:59.197",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026073,1768485059207,-2273.91,0.00041095,30,"2026-01-15T13:50:59.207",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026074,1768485059215,-500.0,0.00041095,30,"2026-01-15T13:50:59.215",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026075,1768485059224,-717.71,0.00041095,30,"2026-01-15T13:50:59.224",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026076,1768485059233,-500.0,0.00041095,30,"2026-01-15T13:50:59.233",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026077,1768485059242,-500.0,0.00041095,30,"2026-01-15T13:50:59.242",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026078,1768485059251,-1822.17,0.00041095,30,"2026-01-15T13:50:59.251",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026079,1768485059260,-500.0,0.00041095,30,"2026-01-15T13:50:59.260",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026080,1768485059268,-500.0,0.00041095,30,"2026-01-15T13:50:59.268",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026081,1768485059277,-500.0,0.00041095,30,"2026-01-15T13:50:59.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026082,1768485059286,-643.99,0.00041095,30,"2026-01-15T13:50:59.286",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026083,1768485059295,-1246.25,0.00041095,30,"2026-01-15T13:50:59.295",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026084,1768485059303,-500.0,0.00041095,30,"2026-01-15T13:50:59.303",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026085,1768485059312,-500.0,0.00041095,30,"2026-01-15T13:50:59.312",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026086,1768485059320,-500.0,0.00041095,30,"2026-01-15T13:50:59.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026087,1768485059330,-554.17,0.00041095,30,"2026-01-15T13:50:59.330",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026088,1768485059338,-846.61,0.00041095,30,"2026-01-15T13:50:59.338",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026089,1768485059347,-500.0,0.00041095,30,"2026-01-15T13:50:59.347",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026090,1768485059356,-644.23,0.00041095,30,"2026-01-15T13:50:59.356",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026091,1768485059365,-500.0,0.00041095,30,"2026-01-15T13:50:59.365",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026092,1768485059374,-500.0,0.00041095,30,"2026-01-15T13:50:59.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026093,1768485059384,-500.0,0.00041095,30,"2026-01-15T13:50:59.384",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026094,1768485059393,-2197.32,0.00041095,30,"2026-01-15T13:50:59.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026095,1768485059402,-746.41,0.00041095,30,"2026-01-15T13:50:59.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026096,1768485059411,-500.0,0.00041095,30,"2026-01-15T13:50:59.411",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026097,1768485059421,-1257.01,0.00041095,30,"2026-01-15T13:50:59.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026098,1768485059430,-697.43,0.00041095,30,"2026-01-15T13:50:59.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026099,1768485059439,-500.0,0.00041095,30,"2026-01-15T13:50:59.439",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026100,1768485059448,-707.08,0.00041095,30,"2026-01-15T13:50:59.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026101,1768485059457,-518.63759332,0.00041095,30,"2026-01-15T13:50:59.457",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026102,1768485059466,-500.0,0.00041095,30,"2026-01-15T13:50:59.466",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026103,1768485059475,-1802.89,0.00041095,30,"2026-01-15T13:50:59.475",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026104,1768485059485,-500.0,0.00041095,30,"2026-01-15T13:50:59.485",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026105,1768485059496,-300.0,0.00041095,2,"2026-01-15T13:50:59.496",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026106,1768485059507,-500.0,0.00041095,30,"2026-01-15T13:50:59.507",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026107,1768485059516,-552.53,0.00041095,30,"2026-01-15T13:50:59.516",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026108,1768485059525,-521.85,0.00041095,30,"2026-01-15T13:50:59.525",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026109,1768485059534,-500.0,0.00041095,30,"2026-01-15T13:50:59.534",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026110,1768485059545,-500.0,0.00041095,30,"2026-01-15T13:50:59.545",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026111,1768485059554,-782.23,0.00041095,30,"2026-01-15T13:50:59.554",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026112,1768485059563,-1538.17,0.00041095,30,"2026-01-15T13:50:59.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026113,1768485059573,-500.0,0.00041095,30,"2026-01-15T13:50:59.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026114,1768485059583,-500.0,0.00041095,30,"2026-01-15T13:50:59.583",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026115,1768485059592,-500.0,0.00041095,30,"2026-01-15T13:50:59.592",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026116,1768485059602,-500.0,0.00041095,30,"2026-01-15T13:50:59.602",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026117,1768485059612,-500.0,0.00041095,30,"2026-01-15T13:50:59.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026118,1768485059623,-500.0,0.00041095,30,"2026-01-15T13:50:59.623",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026119,1768485059632,-517.8,0.00041095,30,"2026-01-15T13:50:59.632",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026120,1768485059642,-500.0,0.00041095,30,"2026-01-15T13:50:59.642",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026121,1768485059652,-500.1892784,0.00041095,30,"2026-01-15T13:50:59.652",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026122,1768485059661,-500.0,0.00041095,30,"2026-01-15T13:50:59.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026123,1768485059671,-1255.18,0.00041095,30,"2026-01-15T13:50:59.671",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026124,1768485059680,-500.0,0.00041095,30,"2026-01-15T13:50:59.680",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026125,1768485059690,-500.0,0.00041095,30,"2026-01-15T13:50:59.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026126,1768485059699,-500.0,0.00041095,30,"2026-01-15T13:50:59.699",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026127,1768485059709,-500.0,0.00041095,16,"2026-01-15T13:50:59.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026128,1768485059718,-2576.58,0.00041095,30,"2026-01-15T13:50:59.718",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026129,1768485059728,-500.0,0.00041095,30,"2026-01-15T13:50:59.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026130,1768485059737,-532.67,0.00041095,30,"2026-01-15T13:50:59.737",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026131,1768485059747,-500.0,0.00041095,30,"2026-01-15T13:50:59.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026132,1768485059756,-500.0,0.00041095,30,"2026-01-15T13:50:59.756",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026133,1768485059766,-500.0,0.00041095,30,"2026-01-15T13:50:59.766",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026134,1768485059775,-500.0,0.00041095,30,"2026-01-15T13:50:59.775",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026135,1768485059785,-500.0,0.00041095,30,"2026-01-15T13:50:59.785",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026136,1768485059795,-500.0,0.00041095,30,"2026-01-15T13:50:59.795",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026137,1768485059804,-541.89671127,0.00041095,30,"2026-01-15T13:50:59.804",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026138,1768485059813,-2134.18,0.00041095,30,"2026-01-15T13:50:59.813",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026139,1768485059823,-500.0,0.00041095,30,"2026-01-15T13:50:59.823",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026140,1768485059834,-500.0,0.00041095,30,"2026-01-15T13:50:59.834",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026141,1768485059843,-500.0,0.00041095,30,"2026-01-15T13:50:59.843",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026142,1768485059853,-1463.69,0.00041095,30,"2026-01-15T13:50:59.853",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026143,1768485059862,-834.65,0.00041095,30,"2026-01-15T13:50:59.862",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026144,1768485059872,-570.87813645,0.00041095,30,"2026-01-15T13:50:59.872",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026145,1768485059882,-500.0,0.00041095,30,"2026-01-15T13:50:59.882",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026146,1768485059892,-526.32,0.00041095,30,"2026-01-15T13:50:59.892",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026147,1768485059901,-1289.76,0.00041095,30,"2026-01-15T13:50:59.901",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026148,1768485059911,-1393.13,0.00041095,30,"2026-01-15T13:50:59.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026149,1768485059921,-851.95,0.00041095,30,"2026-01-15T13:50:59.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026150,1768485059930,-500.0,0.00041095,30,"2026-01-15T13:50:59.930",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026151,1768485059940,-500.0,0.00041095,30,"2026-01-15T13:50:59.940",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026152,1768485059950,-500.0,0.00041095,30,"2026-01-15T13:50:59.950",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026153,1768485059959,-500.0,0.00041095,30,"2026-01-15T13:50:59.959",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026154,1768485059969,-500.0,0.00041095,30,"2026-01-15T13:50:59.969",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026155,1768485059979,-500.0,0.00041095,30,"2026-01-15T13:50:59.979",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026156,1768485059989,-500.0,0.00041095,30,"2026-01-15T13:50:59.989",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026157,1768485059999,-507.04508273,0.00041095,30,"2026-01-15T13:50:59.999",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026158,1768485060009,-500.0,0.00041095,30,"2026-01-15T13:51:00.009",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026159,1768485060019,-517.87371412,0.00041095,30,"2026-01-15T13:51:00.019",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026160,1768485060029,-150.0,0.00041095,120,"2026-01-15T13:51:00.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026161,1768485060039,-500.0,0.00041095,30,"2026-01-15T13:51:00.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026162,1768485060048,-501.44990625,0.00041095,30,"2026-01-15T13:51:00.048",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026163,1768485060058,-500.0,0.00041095,30,"2026-01-15T13:51:00.058",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026164,1768485060068,-509.83,0.00041095,30,"2026-01-15T13:51:00.068",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026165,1768485060078,-500.0,0.00041095,30,"2026-01-15T13:51:00.078",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026166,1768485060088,-500.0,0.00041095,30,"2026-01-15T13:51:00.088",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026167,1768485060097,-1492.64,0.00041095,30,"2026-01-15T13:51:00.097",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026168,1768485060107,-500.0,0.00041095,30,"2026-01-15T13:51:00.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026169,1768485060117,-500.0,0.00041095,30,"2026-01-15T13:51:00.117",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026170,1768485060127,-500.0,0.00041095,30,"2026-01-15T13:51:00.127",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026171,1768485060137,-500.0,0.00041095,30,"2026-01-15T13:51:00.137",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026172,1768485060146,-500.0,0.00041095,30,"2026-01-15T13:51:00.146",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026173,1768485060156,-500.0,0.00041095,30,"2026-01-15T13:51:00.156",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026174,1768485060166,-840.6,0.00041095,30,"2026-01-15T13:51:00.166",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026175,1768485060176,-502.46638376,0.00041095,30,"2026-01-15T13:51:00.176",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026176,1768485060186,-812.68,0.00041095,30,"2026-01-15T13:51:00.186",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026177,1768485060196,-500.0,0.00041095,30,"2026-01-15T13:51:00.196",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026178,1768485060207,-500.0,0.00041095,30,"2026-01-15T13:51:00.207",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026179,1768485060216,-500.0,0.00041095,30,"2026-01-15T13:51:00.216",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026180,1768485060226,-964.1,0.00041095,30,"2026-01-15T13:51:00.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026181,1768485060236,-1047.02,0.00041095,30,"2026-01-15T13:51:00.236",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026182,1768485060246,-1314.27,0.00041095,30,"2026-01-15T13:51:00.246",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026183,1768485060256,-1853.95,0.00041095,30,"2026-01-15T13:51:00.256",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026184,1768485060267,-555.52,0.00041095,30,"2026-01-15T13:51:00.267",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026185,1768485060278,-500.0,0.00041095,30,"2026-01-15T13:51:00.278",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026186,1768485060289,-2874.8,0.00041095,30,"2026-01-15T13:51:00.289",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026187,1768485060300,-500.0,0.00041095,30,"2026-01-15T13:51:00.300",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026188,1768485060309,-500.0,0.00041095,30,"2026-01-15T13:51:00.309",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026189,1768485060320,-500.0,0.00041095,30,"2026-01-15T13:51:00.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026190,1768485060330,-500.0,0.00041095,30,"2026-01-15T13:51:00.330",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026191,1768485060341,-506.32,0.00041095,30,"2026-01-15T13:51:00.341",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026192,1768485060351,-1277.4,0.00041095,30,"2026-01-15T13:51:00.351",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026193,1768485060361,-500.0,0.00041095,30,"2026-01-15T13:51:00.361",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026194,1768485060371,-387.97997548,0.00041095,30,"2026-01-15T13:51:00.371",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026195,1768485060381,-500.0,0.00041095,30,"2026-01-15T13:51:00.381",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026196,1768485060392,-1608.28,0.00041095,30,"2026-01-15T13:51:00.392",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026197,1768485060402,-500.0,0.00041095,30,"2026-01-15T13:51:00.402",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026198,1768485060412,-1534.14,0.00041095,30,"2026-01-15T13:51:00.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026199,1768485060422,-500.0,0.00041095,30,"2026-01-15T13:51:00.422",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026200,1768485060432,-758.77,0.00041095,30,"2026-01-15T13:51:00.432",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026201,1768485060442,-500.0,0.00041095,30,"2026-01-15T13:51:00.442",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026202,1768485060452,-1047.87,0.00041095,30,"2026-01-15T13:51:00.452",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026203,1768485060461,-500.0,0.00041095,30,"2026-01-15T13:51:00.461",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026204,1768485060471,-500.0,0.00041095,30,"2026-01-15T13:51:00.471",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026205,1768485060482,-638.04,0.00041095,30,"2026-01-15T13:51:00.482",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026206,1768485060492,-1179.02,0.00041095,30,"2026-01-15T13:51:00.492",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026207,1768485060507,-995.72,0.00041095,30,"2026-01-15T13:51:00.507",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026208,1768485060517,-544.08,0.00041095,30,"2026-01-15T13:51:00.517",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026209,1768485060526,-500.0,0.00041095,30,"2026-01-15T13:51:00.526",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026210,1768485060536,-1406.85,0.00041095,30,"2026-01-15T13:51:00.536",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026211,1768485060547,-1516.91,0.00041095,30,"2026-01-15T13:51:00.547",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026212,1768485060557,-1274.62,0.00041095,30,"2026-01-15T13:51:00.557",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026213,1768485060572,-1031.61,0.00041095,30,"2026-01-15T13:51:00.572",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026214,1768485060582,-500.0,0.00041095,30,"2026-01-15T13:51:00.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026215,1768485060592,-500.0,0.00041095,30,"2026-01-15T13:51:00.592",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026216,1768485060602,-647.69,0.00041095,30,"2026-01-15T13:51:00.602",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026217,1768485060612,-500.0,0.00041095,30,"2026-01-15T13:51:00.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026218,1768485060623,-1282.05,0.00041095,30,"2026-01-15T13:51:00.623",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026219,1768485060634,-500.0,0.00041095,30,"2026-01-15T13:51:00.634",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026220,1768485060644,-500.0,0.00041095,30,"2026-01-15T13:51:00.644",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026221,1768485060655,-500.0,0.00041095,30,"2026-01-15T13:51:00.655",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026222,1768485060666,-1699.06,0.00041095,30,"2026-01-15T13:51:00.666",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026223,1768485060676,-1031.28,0.00041095,30,"2026-01-15T13:51:00.676",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026224,1768485060686,-500.0,0.00041095,30,"2026-01-15T13:51:00.686",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026225,1768485060695,-500.0,0.00041095,30,"2026-01-15T13:51:00.695",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026226,1768485060705,-500.0,0.00041095,5,"2026-01-15T13:51:00.705",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026227,1768485060716,-500.0,0.00041095,12,"2026-01-15T13:51:00.716",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026228,1768485060726,-500.0,0.00041095,30,"2026-01-15T13:51:00.726",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026229,1768485060737,-500.0,0.00041095,30,"2026-01-15T13:51:00.737",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026230,1768485060747,-500.0,0.00041095,30,"2026-01-15T13:51:00.747",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026231,1768485060758,-500.0,0.00041095,10,"2026-01-15T13:51:00.758",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026232,1768485060768,-1089.4,0.00041095,30,"2026-01-15T13:51:00.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026233,1768485060779,-1117.88,0.00041095,30,"2026-01-15T13:51:00.779",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026234,1768485060789,-563.06,0.00041095,30,"2026-01-15T13:51:00.789",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026235,1768485060799,-500.0,0.00041095,30,"2026-01-15T13:51:00.799",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026236,1768485060810,-197.94315331,0.00041095,30,"2026-01-15T13:51:00.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026237,1768485060823,-500.0,0.00041095,30,"2026-01-15T13:51:00.823",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026238,1768485060834,-1022.41,0.00041095,30,"2026-01-15T13:51:00.834",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026239,1768485060844,-500.0,0.00041095,30,"2026-01-15T13:51:00.844",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026240,1768485060856,-500.0,0.00041095,30,"2026-01-15T13:51:00.856",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026241,1768485060867,-500.0,0.00041095,30,"2026-01-15T13:51:00.867",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026242,1768485060879,-1636.94,0.00041095,30,"2026-01-15T13:51:00.879",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026243,1768485060889,-500.0,0.00041095,30,"2026-01-15T13:51:00.889",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026244,1768485060900,-722.34,0.00041095,30,"2026-01-15T13:51:00.900",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026245,1768485060910,-610.32,0.00041095,30,"2026-01-15T13:51:00.910",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026246,1768485060921,-500.0,0.00041095,30,"2026-01-15T13:51:00.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026247,1768485060931,-301.98248268,0.00041095,30,"2026-01-15T13:51:00.931",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026248,1768485060946,-500.0,0.00041095,30,"2026-01-15T13:51:00.946",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026249,1768485060956,-565.49,0.00041095,30,"2026-01-15T13:51:00.956",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026250,1768485060967,-500.0,0.00041095,30,"2026-01-15T13:51:00.967",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026251,1768485060978,-500.0,0.00041095,30,"2026-01-15T13:51:00.978",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026252,1768485060988,-500.0,0.00041095,30,"2026-01-15T13:51:00.988",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026253,1768485060998,-500.0,0.00041095,30,"2026-01-15T13:51:00.998",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026254,1768485061010,-500.0,0.00041095,30,"2026-01-15T13:51:01.010",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026255,1768485061020,-638.38,0.00041095,30,"2026-01-15T13:51:01.020",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026256,1768485061031,-500.0,0.00041095,30,"2026-01-15T13:51:01.031",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026257,1768485061041,-500.0,0.00041095,30,"2026-01-15T13:51:01.041",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026258,1768485061052,-1361.61,0.00041095,30,"2026-01-15T13:51:01.052",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026259,1768485061064,-1760.45,0.00041095,30,"2026-01-15T13:51:01.064",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026260,1768485061075,-1019.43,0.00041095,30,"2026-01-15T13:51:01.075",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026261,1768485061086,-500.0,0.00041095,30,"2026-01-15T13:51:01.086",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026262,1768485061096,-500.0,0.00041095,30,"2026-01-15T13:51:01.096",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026263,1768485061107,-2080.27,0.00041095,30,"2026-01-15T13:51:01.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026264,1768485061117,-1989.49,0.00041095,30,"2026-01-15T13:51:01.117",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026265,1768485061130,-630.77,0.00041095,30,"2026-01-15T13:51:01.130",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026266,1768485061141,-500.0,0.00041095,30,"2026-01-15T13:51:01.141",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026267,1768485061151,-789.84,0.00041095,30,"2026-01-15T13:51:01.151",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026268,1768485061161,-500.0,0.00041095,30,"2026-01-15T13:51:01.161",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026269,1768485061171,-500.0,0.00041095,30,"2026-01-15T13:51:01.171",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026270,1768485061183,-500.0,0.00041095,30,"2026-01-15T13:51:01.183",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026271,1768485061194,-512.4125142,0.00041095,30,"2026-01-15T13:51:01.194",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026272,1768485061204,-505.78,0.00041095,30,"2026-01-15T13:51:01.204",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026273,1768485061214,-500.0,0.00041095,30,"2026-01-15T13:51:01.214",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026274,1768485061224,-1349.99,0.00041095,30,"2026-01-15T13:51:01.224",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026275,1768485061235,-882.43,0.00041095,30,"2026-01-15T13:51:01.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026276,1768485061245,-500.0,0.00041095,30,"2026-01-15T13:51:01.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026277,1768485061255,-500.0,0.00041095,30,"2026-01-15T13:51:01.255",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026278,1768485061266,-500.0,0.00041095,30,"2026-01-15T13:51:01.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026279,1768485061277,-311.4293443,0.00041095,30,"2026-01-15T13:51:01.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026280,1768485061287,-500.0,0.00041095,30,"2026-01-15T13:51:01.287",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026281,1768485061297,-3421.28,0.00041095,30,"2026-01-15T13:51:01.297",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026282,1768485061310,-500.0,0.00041095,30,"2026-01-15T13:51:01.310",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026283,1768485061320,-743.76,0.00041095,30,"2026-01-15T13:51:01.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026284,1768485061331,-500.77846226,0.00041095,30,"2026-01-15T13:51:01.331",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026285,1768485061341,-798.78,0.00041095,30,"2026-01-15T13:51:01.341",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026286,1768485061352,-500.0,0.00041095,30,"2026-01-15T13:51:01.352",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026287,1768485061362,-500.0,0.00041095,30,"2026-01-15T13:51:01.362",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026288,1768485061374,-500.0,0.00041095,30,"2026-01-15T13:51:01.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026289,1768485061385,-500.0,0.00041095,30,"2026-01-15T13:51:01.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026290,1768485061395,-500.0,0.00041095,5,"2026-01-15T13:51:01.395",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026291,1768485061406,-1233.2,0.00041095,30,"2026-01-15T13:51:01.406",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026292,1768485061416,-1065.88,0.00041095,30,"2026-01-15T13:51:01.416",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026293,1768485061427,-547.05,0.00041095,30,"2026-01-15T13:51:01.427",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026294,1768485061442,-1075.79,0.00041095,30,"2026-01-15T13:51:01.442",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026295,1768485061454,-1031.71,0.00041095,30,"2026-01-15T13:51:01.454",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026296,1768485061465,-500.0,0.00041095,30,"2026-01-15T13:51:01.465",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026297,1768485061475,-1156.41,0.00041095,30,"2026-01-15T13:51:01.475",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026298,1768485061485,-500.0,0.00041095,30,"2026-01-15T13:51:01.485",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026299,1768485061499,-558.98,0.00041095,30,"2026-01-15T13:51:01.499",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026300,1768485061510,-500.0,0.00041095,3,"2026-01-15T13:51:01.510",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026301,1768485061524,-500.0,0.00041095,30,"2026-01-15T13:51:01.524",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026302,1768485061535,-500.0,0.00041095,30,"2026-01-15T13:51:01.535",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026303,1768485061545,-500.0,0.00041095,30,"2026-01-15T13:51:01.545",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026304,1768485061556,-521.36,0.00041095,30,"2026-01-15T13:51:01.556",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026305,1768485061567,-570.19,0.00041095,30,"2026-01-15T13:51:01.567",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026306,1768485061578,-500.0,0.00041095,30,"2026-01-15T13:51:01.578",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026307,1768485061589,-1497.94,0.00041095,30,"2026-01-15T13:51:01.589",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026308,1768485061599,-500.0,0.00041095,30,"2026-01-15T13:51:01.599",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026309,1768485061610,-500.0,0.00041095,30,"2026-01-15T13:51:01.610",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026310,1768485061621,-500.0,0.00041095,30,"2026-01-15T13:51:01.621",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026311,1768485061631,-500.0,0.00041095,2,"2026-01-15T13:51:01.631",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026312,1768485061641,-500.0,0.00041095,30,"2026-01-15T13:51:01.641",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026313,1768485061651,-2278.32,0.00041095,30,"2026-01-15T13:51:01.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026314,1768485061661,-1686.59,0.00041095,30,"2026-01-15T13:51:01.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026315,1768485061672,-500.0,0.00041095,30,"2026-01-15T13:51:01.672",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026316,1768485061682,-500.0,0.00041095,30,"2026-01-15T13:51:01.682",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026317,1768485061693,-1065.52,0.00041095,30,"2026-01-15T13:51:01.693",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026318,1768485061704,-543.97,0.00041095,30,"2026-01-15T13:51:01.704",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026319,1768485061714,-500.0,0.00041095,30,"2026-01-15T13:51:01.714",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026320,1768485061728,-631.21,0.00041095,30,"2026-01-15T13:51:01.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026321,1768485061738,-675.32,0.00041095,30,"2026-01-15T13:51:01.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026322,1768485061749,-500.0,0.00041095,30,"2026-01-15T13:51:01.749",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026323,1768485061761,-1082.64,0.00041095,30,"2026-01-15T13:51:01.761",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026324,1768485061772,-500.0,0.00041095,30,"2026-01-15T13:51:01.772",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026325,1768485061783,-500.0,0.00041095,30,"2026-01-15T13:51:01.783",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026326,1768485061794,-500.0,0.00041095,30,"2026-01-15T13:51:01.794",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026327,1768485061806,-500.0,0.00041095,30,"2026-01-15T13:51:01.806",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026328,1768485061817,-156.29623228,0.00041095,2,"2026-01-15T13:51:01.817",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026329,1768485061829,-500.0,0.00041095,30,"2026-01-15T13:51:01.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026330,1768485061840,-500.0,0.00041095,30,"2026-01-15T13:51:01.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026331,1768485061853,-500.0,0.00041095,30,"2026-01-15T13:51:01.853",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026332,1768485061865,-500.0,0.00041095,30,"2026-01-15T13:51:01.865",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026333,1768485061877,-500.0,0.00041095,30,"2026-01-15T13:51:01.877",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026334,1768485061888,-1226.97,0.00041095,30,"2026-01-15T13:51:01.888",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026335,1768485061899,-500.0,0.00041095,30,"2026-01-15T13:51:01.899",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026336,1768485061911,-500.0,0.00041095,30,"2026-01-15T13:51:01.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026337,1768485061921,-1699.43,0.00041095,30,"2026-01-15T13:51:01.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026338,1768485061932,-500.0,0.00041095,30,"2026-01-15T13:51:01.932",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026339,1768485061943,-653.44,0.00041095,30,"2026-01-15T13:51:01.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026340,1768485061954,-500.0,0.00041095,30,"2026-01-15T13:51:01.954",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026341,1768485061964,-986.19,0.00041095,30,"2026-01-15T13:51:01.964",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026342,1768485061975,-883.91,0.00041095,30,"2026-01-15T13:51:01.975",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026343,1768485061986,-505.15985819,0.00041095,30,"2026-01-15T13:51:01.986",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026344,1768485061997,-229.626152,0.00041095,2,"2026-01-15T13:51:01.997",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026345,1768485062007,-300.0,0.00041095,2,"2026-01-15T13:51:02.007",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026346,1768485062018,-1648.48,0.00041095,30,"2026-01-15T13:51:02.018",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026347,1768485062028,-500.0,0.00041095,30,"2026-01-15T13:51:02.028",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026348,1768485062039,-3233.81,0.00041095,30,"2026-01-15T13:51:02.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026349,1768485062050,-192.844,0.00041095,2,"2026-01-15T13:51:02.050",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026350,1768485062061,-500.0,0.00041095,30,"2026-01-15T13:51:02.061",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026351,1768485062071,-1125.93,0.00041095,30,"2026-01-15T13:51:02.071",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026352,1768485062082,-540.5,0.00041095,30,"2026-01-15T13:51:02.082",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026353,1768485062093,-500.0,0.00041095,30,"2026-01-15T13:51:02.093",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026354,1768485062104,-1231.05,0.00041095,2,"2026-01-15T13:51:02.104",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026355,1768485062115,-500.0,0.00041095,30,"2026-01-15T13:51:02.115",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026356,1768485062127,-500.0,0.00041095,30,"2026-01-15T13:51:02.127",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026357,1768485062137,-500.9035743,0.00041095,30,"2026-01-15T13:51:02.137",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026358,1768485062147,-500.0,0.00041095,30,"2026-01-15T13:51:02.147",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026359,1768485062158,-725.19,0.00041095,30,"2026-01-15T13:51:02.158",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026360,1768485062168,-500.0,0.00041095,30,"2026-01-15T13:51:02.168",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026361,1768485062179,-500.0,0.00041095,30,"2026-01-15T13:51:02.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026362,1768485062190,-1196.28,0.00041095,30,"2026-01-15T13:51:02.190",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026363,1768485062200,-500.0,0.00041095,30,"2026-01-15T13:51:02.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026364,1768485062212,-500.0,0.00041095,30,"2026-01-15T13:51:02.212",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026365,1768485062222,-537.15241545,0.00041095,30,"2026-01-15T13:51:02.222",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026366,1768485062233,-500.0,0.00041095,30,"2026-01-15T13:51:02.233",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026367,1768485062244,-500.0,0.00041095,30,"2026-01-15T13:51:02.244",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026368,1768485062255,-1806.13,0.00041095,30,"2026-01-15T13:51:02.255",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026369,1768485062266,-500.0,0.00041095,30,"2026-01-15T13:51:02.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026370,1768485062277,-860.05,0.00041095,30,"2026-01-15T13:51:02.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026371,1768485062288,-601.42,0.00041095,30,"2026-01-15T13:51:02.288",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026372,1768485062300,-934.36,0.00041095,30,"2026-01-15T13:51:02.300",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026373,1768485062312,-2655.5,0.00041095,30,"2026-01-15T13:51:02.312",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026374,1768485062323,-505.13390514,0.00041095,30,"2026-01-15T13:51:02.323",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026375,1768485062333,-545.66,0.00041095,30,"2026-01-15T13:51:02.333",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026376,1768485062344,-1784.86,0.00041095,30,"2026-01-15T13:51:02.344",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026377,1768485062616,-500.0,0.00041095,30,"2026-01-15T13:51:02.616",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026378,1768485062629,-500.0,0.00041095,30,"2026-01-15T13:51:02.629",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026379,1768485062639,-1611.31,0.00041095,30,"2026-01-15T13:51:02.639",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026380,1768485062650,-595.28,0.00041095,30,"2026-01-15T13:51:02.650",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026381,1768485062661,-619.19,0.00041095,30,"2026-01-15T13:51:02.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026382,1768485062672,-2407.6,0.00041095,30,"2026-01-15T13:51:02.672",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026383,1768485062683,-1222.96,0.00041095,30,"2026-01-15T13:51:02.683",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026384,1768485062694,-500.0,0.00041095,30,"2026-01-15T13:51:02.694",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026385,1768485062705,-500.0,0.00041095,30,"2026-01-15T13:51:02.705",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026386,1768485062716,-500.0,0.00041095,30,"2026-01-15T13:51:02.716",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026387,1768485062728,-500.0,0.00041095,30,"2026-01-15T13:51:02.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026388,1768485062738,-1308.0,0.00041096,120,"2026-01-15T13:51:02.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026389,1768485062748,-392.4,0.00041096,120,"2026-01-15T13:51:02.748",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026390,1768485062759,-235.44,0.00041096,120,"2026-01-15T13:51:02.759",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026391,1768485062770,-311.12106347,0.00041096,120,"2026-01-15T13:51:02.770",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026392,1768485062780,-748.0,0.00041096,2,"2026-01-15T13:51:02.780",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026393,1768485062791,-532.96,0.000411,30,"2026-01-15T13:51:02.791",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026394,1768485062802,-156.87,0.000411,2,"2026-01-15T13:51:02.802",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026395,1768485062813,-748.0,0.00041151,2,"2026-01-15T13:51:02.813",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026396,1768485062824,-748.0,0.00041206,2,"2026-01-15T13:51:02.824",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026397,1768485062835,-500.0,0.00041232,120,"2026-01-15T13:51:02.835",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026398,1768485062846,-500.0,0.00041232,120,"2026-01-15T13:51:02.846",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026399,1768485062857,-500.0,0.00041232,120,"2026-01-15T13:51:02.857",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026400,1768485062867,-500.0,0.00041232,120,"2026-01-15T13:51:02.867",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026401,1768485062878,-500.0,0.00041232,120,"2026-01-15T13:51:02.878",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026402,1768485062889,-500.0,0.00041232,120,"2026-01-15T13:51:02.889",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026403,1768485062899,-500.0,0.00041232,120,"2026-01-15T13:51:02.899",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026404,1768485062910,-500.0,0.00041232,120,"2026-01-15T13:51:02.910",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026405,1768485062920,-500.0,0.00041232,120,"2026-01-15T13:51:02.920",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026406,1768485062931,-500.0,0.00041232,120,"2026-01-15T13:51:02.931",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026407,1768485062941,-500.0,0.00041232,120,"2026-01-15T13:51:02.941",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026408,1768485062952,-500.0,0.00041232,120,"2026-01-15T13:51:02.952",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026409,1768485062962,-500.0,0.00041232,120,"2026-01-15T13:51:02.962",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026410,1768485062973,-500.0,0.00041232,120,"2026-01-15T13:51:02.973",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026411,1768485062983,-500.0,0.00041232,120,"2026-01-15T13:51:02.983",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026412,1768485062996,-500.0,0.00041232,120,"2026-01-15T13:51:02.996",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026413,1768485063007,-500.0,0.00041232,120,"2026-01-15T13:51:03.007",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026414,1768485063018,-500.0,0.00041232,120,"2026-01-15T13:51:03.018",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026415,1768485063029,-500.0,0.00041232,120,"2026-01-15T13:51:03.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026416,1768485063039,-500.0,0.00041232,120,"2026-01-15T13:51:03.039",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026417,1768485063049,-500.0,0.00041232,120,"2026-01-15T13:51:03.049",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026418,1768485063059,-627.06425174,0.00041232,120,"2026-01-15T13:51:03.059",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026419,1768485063070,-500.0,0.00041232,120,"2026-01-15T13:51:03.070",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026420,1768485063080,-500.0,0.00041232,120,"2026-01-15T13:51:03.080",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026421,1768485063091,-500.0,0.00041232,120,"2026-01-15T13:51:03.091",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026422,1768485063101,-500.0,0.00041232,120,"2026-01-15T13:51:03.101",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026423,1768485063111,-500.0,0.00041232,120,"2026-01-15T13:51:03.111",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026424,1768485063121,-500.0,0.00041232,120,"2026-01-15T13:51:03.121",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026425,1768485063131,-500.0,0.00041232,120,"2026-01-15T13:51:03.131",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026426,1768485063142,-500.0,0.00041232,120,"2026-01-15T13:51:03.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026427,1768485063152,-500.0,0.00041232,120,"2026-01-15T13:51:03.152",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026428,1768485063162,-500.0,0.00041232,120,"2026-01-15T13:51:03.162",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026429,1768485063173,-500.0,0.00041232,120,"2026-01-15T13:51:03.173",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026430,1768485063183,-500.0,0.00041232,120,"2026-01-15T13:51:03.183",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026431,1768485063193,-500.0,0.00041232,120,"2026-01-15T13:51:03.193",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026432,1768485063204,-627.56450446,0.00041232,120,"2026-01-15T13:51:03.204",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026433,1768485063214,-500.0,0.00041232,120,"2026-01-15T13:51:03.214",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026434,1768485063224,-151.0,0.00041232,120,"2026-01-15T13:51:03.224",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026435,1768485063234,-151.0,0.00041232,120,"2026-01-15T13:51:03.234",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026436,1768485063245,-151.0,0.00041232,120,"2026-01-15T13:51:03.245",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026437,1768485063255,-267.78638,0.00041232,120,"2026-01-15T13:51:03.255",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026438,1768485063264,-267.78638,0.00041232,120,"2026-01-15T13:51:03.264",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026439,1768485063274,-267.78638,0.00041232,120,"2026-01-15T13:51:03.274",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026440,1768485063285,-151.0,0.00041232,120,"2026-01-15T13:51:03.285",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026441,1768485063294,-151.0,0.00041232,30,"2026-01-15T13:51:03.294",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026442,1768485063304,-267.78638,0.00041232,120,"2026-01-15T13:51:03.304",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026443,1768485063315,-151.0,0.00041232,120,"2026-01-15T13:51:03.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026444,1768485063324,-576.7,0.00041232,120,"2026-01-15T13:51:03.324",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026445,1768485063335,-151.0,0.00041232,30,"2026-01-15T13:51:03.335",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026446,1768485063345,-151.0,0.00041232,120,"2026-01-15T13:51:03.345",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026447,1768485063354,-576.7,0.00041232,120,"2026-01-15T13:51:03.354",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026448,1768485063364,-576.7,0.00041232,120,"2026-01-15T13:51:03.364",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026449,1768485063374,-151.0,0.00041232,120,"2026-01-15T13:51:03.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026450,1768485063385,-576.7,0.00041232,120,"2026-01-15T13:51:03.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026451,1768485063395,-151.0,0.00041232,120,"2026-01-15T13:51:03.395",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026452,1768485063404,-151.0,0.00041232,120,"2026-01-15T13:51:03.404",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026453,1768485063415,-151.0,0.00041232,120,"2026-01-15T13:51:03.415",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026454,1768485063425,-247.991261,0.00041232,120,"2026-01-15T13:51:03.425",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026455,1768485063434,-3599.522836,0.00041232,120,"2026-01-15T13:51:03.434",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026456,1768485063444,-156.795321,0.00041232,120,"2026-01-15T13:51:03.444",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026457,1768485063454,-151.0,0.00041232,120,"2026-01-15T13:51:03.454",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026458,1768485063465,-3599.522836,0.00041232,120,"2026-01-15T13:51:03.465",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026459,1768485063475,-748.0,0.0004126,2,"2026-01-15T13:51:03.475",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026460,1768485063484,-156.87669301,0.00041277,2,"2026-01-15T13:51:03.484",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026461,1768485063495,-153.76,0.000413,14,"2026-01-15T13:51:03.495",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026462,1768485063509,-834.0,0.00041302,11,"2026-01-15T13:51:03.509",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026463,1768485063518,-500.0,0.00041304,60,"2026-01-15T13:51:03.518",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026464,1768485063528,-748.0,0.00041315,2,"2026-01-15T13:51:03.528",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026465,1768485063539,-611.05834916,0.00041324,2,"2026-01-15T13:51:03.539",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026466,1768485063549,-16480.5913092,0.0004134,2,"2026-01-15T13:51:03.549",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026467,1768485063559,-834.0,0.00041344,11,"2026-01-15T13:51:03.559",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026468,1768485063568,-300.0,0.00041368,30,"2026-01-15T13:51:03.568",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026469,1768485063579,-666.0,0.00041368,30,"2026-01-15T13:51:03.579",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026470,1768485063589,-300.0,0.00041368,30,"2026-01-15T13:51:03.589",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026471,1768485063598,-500.0,0.00041369,30,"2026-01-15T13:51:03.598",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026472,1768485063608,-227.716361,0.00041369,30,"2026-01-15T13:51:03.608",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026473,1768485063618,-269.655452,0.00041369,30,"2026-01-15T13:51:03.618",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026474,1768485063629,-500.0,0.00041369,30,"2026-01-15T13:51:03.629",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026475,1768485063639,-150.978527,0.00041369,30,"2026-01-15T13:51:03.639",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026476,1768485063649,-760.07,0.00041369,30,"2026-01-15T13:51:03.649",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026477,1768485063659,-1282.39,0.00041369,30,"2026-01-15T13:51:03.659",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026478,1768485063669,-1058.27,0.00041369,30,"2026-01-15T13:51:03.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026479,1768485063679,-340.79987118,0.00041369,30,"2026-01-15T13:51:03.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026480,1768485063689,-500.0,0.00041369,30,"2026-01-15T13:51:03.689",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026481,1768485063699,-514.19,0.00041369,30,"2026-01-15T13:51:03.699",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026482,1768485063709,-849.34,0.00041369,30,"2026-01-15T13:51:03.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026483,1768485063718,-500.0,0.00041369,30,"2026-01-15T13:51:03.718",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026484,1768485063729,-500.0,0.00041369,30,"2026-01-15T13:51:03.729",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026485,1768485063739,-500.0,0.00041369,30,"2026-01-15T13:51:03.739",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026486,1768485063749,-553.76,0.00041369,30,"2026-01-15T13:51:03.749",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026487,1768485063763,-980.09,0.00041369,30,"2026-01-15T13:51:03.763",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026488,1768485063778,-500.0,0.00041369,30,"2026-01-15T13:51:03.778",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026489,1768485063788,-500.0,0.00041369,30,"2026-01-15T13:51:03.788",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026490,1768485063799,-500.0,0.00041369,30,"2026-01-15T13:51:03.799",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026491,1768485063809,-500.0,0.00041369,30,"2026-01-15T13:51:03.809",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026492,1768485063819,-560.15,0.00041369,30,"2026-01-15T13:51:03.819",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026493,1768485063830,-500.0,0.00041369,30,"2026-01-15T13:51:03.830",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026494,1768485063840,-500.0,0.00041369,30,"2026-01-15T13:51:03.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026495,1768485063850,-406.52521866,0.00041369,30,"2026-01-15T13:51:03.850",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026496,1768485063860,-500.0,0.00041369,30,"2026-01-15T13:51:03.860",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026497,1768485063871,-179.10222922,0.00041369,30,"2026-01-15T13:51:03.871",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026498,1768485063881,-500.0,0.00041369,30,"2026-01-15T13:51:03.881",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026499,1768485063891,-1202.45,0.00041369,30,"2026-01-15T13:51:03.891",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026500,1768485063901,-300.0,0.00041369,120,"2026-01-15T13:51:03.901",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026501,1768485063911,-500.0,0.00041369,30,"2026-01-15T13:51:03.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026502,1768485063921,-500.0,0.00041369,30,"2026-01-15T13:51:03.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026503,1768485063932,-500.0,0.00041369,30,"2026-01-15T13:51:03.932",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026504,1768485063941,-500.0,0.00041369,30,"2026-01-15T13:51:03.941",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026505,1768485063952,-348.99005598,0.00041369,30,"2026-01-15T13:51:03.952",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026506,1768485063962,-500.0,0.00041369,30,"2026-01-15T13:51:03.962",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026507,1768485063972,-537.92,0.00041369,30,"2026-01-15T13:51:03.972",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026508,1768485063982,-500.0,0.00041369,30,"2026-01-15T13:51:03.982",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026509,1768485063992,-151.0,0.00041369,120,"2026-01-15T13:51:03.992",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026510,1768485064002,-500.0,0.00041369,7,"2026-01-15T13:51:04.002",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026511,1768485064013,-555.20772281,0.00041369,30,"2026-01-15T13:51:04.013",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026512,1768485064023,-500.0,0.00041369,30,"2026-01-15T13:51:04.023",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026513,1768485064034,-1497.75,0.00041369,30,"2026-01-15T13:51:04.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026514,1768485064045,-500.0,0.00041369,30,"2026-01-15T13:51:04.045",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026515,1768485064054,-500.0,0.00041369,30,"2026-01-15T13:51:04.054",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026516,1768485064068,-151.0,0.00041369,120,"2026-01-15T13:51:04.068",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026517,1768485064078,-500.0,0.00041369,30,"2026-01-15T13:51:04.078",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026518,1768485064087,-151.0,0.00041369,120,"2026-01-15T13:51:04.087",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026519,1768485064098,-500.0,0.00041369,30,"2026-01-15T13:51:04.098",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026520,1768485064108,-1476.05,0.00041369,30,"2026-01-15T13:51:04.108",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026521,1768485064117,-151.0,0.00041369,120,"2026-01-15T13:51:04.117",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026522,1768485064128,-151.0,0.00041369,120,"2026-01-15T13:51:04.128",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026523,1768485064138,-501.5049009,0.00041369,30,"2026-01-15T13:51:04.138",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026524,1768485064149,-500.0,0.00041369,30,"2026-01-15T13:51:04.149",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026525,1768485064166,-500.0,0.00041369,30,"2026-01-15T13:51:04.166",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026526,1768485064187,-714.71,0.00041369,30,"2026-01-15T13:51:04.187",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026527,1768485064203,-500.0,0.00041369,30,"2026-01-15T13:51:04.203",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026528,1768485064213,-500.0,0.00041369,30,"2026-01-15T13:51:04.213",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026529,1768485064223,-500.0,0.00041369,30,"2026-01-15T13:51:04.223",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026530,1768485064233,-500.0,0.00041369,30,"2026-01-15T13:51:04.233",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026531,1768485064243,-500.0,0.00041369,30,"2026-01-15T13:51:04.243",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026532,1768485064254,-500.0,0.00041369,30,"2026-01-15T13:51:04.254",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026533,1768485064264,-500.0,0.00041369,30,"2026-01-15T13:51:04.264",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026534,1768485064274,-1709.04,0.00041369,30,"2026-01-15T13:51:04.274",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026535,1768485064284,-1275.41,0.00041369,30,"2026-01-15T13:51:04.284",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026536,1768485064293,-1596.93,0.00041369,30,"2026-01-15T13:51:04.293",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026537,1768485064304,-952.79,0.00041369,30,"2026-01-15T13:51:04.304",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026538,1768485064313,-151.0,0.00041369,120,"2026-01-15T13:51:04.313",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026539,1768485064323,-500.0,0.00041369,30,"2026-01-15T13:51:04.323",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026540,1768485064333,-505.30185593,0.00041369,30,"2026-01-15T13:51:04.333",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026541,1768485064342,-500.0,0.00041369,30,"2026-01-15T13:51:04.342",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026542,1768485064352,-500.0,0.00041369,30,"2026-01-15T13:51:04.352",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026543,1768485064361,-500.0,0.00041369,30,"2026-01-15T13:51:04.361",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026544,1768485064372,-501.37560106,0.00041369,30,"2026-01-15T13:51:04.372",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026545,1768485064381,-502.99400441,0.00041369,30,"2026-01-15T13:51:04.381",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026546,1768485064392,-500.0,0.00041369,30,"2026-01-15T13:51:04.392",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026547,1768485064401,-500.0,0.00041369,30,"2026-01-15T13:51:04.401",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026548,1768485064413,-500.0,0.00041369,30,"2026-01-15T13:51:04.413",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026549,1768485064423,-563.82573641,0.00041369,30,"2026-01-15T13:51:04.423",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026550,1768485064433,-500.0,0.00041369,30,"2026-01-15T13:51:04.433",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026551,1768485064442,-1423.54,0.00041369,30,"2026-01-15T13:51:04.442",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026552,1768485064452,-500.0,0.00041369,30,"2026-01-15T13:51:04.452",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026553,1768485064462,-500.0,0.00041369,30,"2026-01-15T13:51:04.462",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026554,1768485064472,-500.0,0.00041369,30,"2026-01-15T13:51:04.472",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026555,1768485064482,-500.0,0.00041369,30,"2026-01-15T13:51:04.482",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026556,1768485064491,-690.13,0.00041369,30,"2026-01-15T13:51:04.491",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026557,1768485064504,-1024.88,0.00041369,30,"2026-01-15T13:51:04.504",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026558,1768485064513,-831.09,0.00041369,30,"2026-01-15T13:51:04.513",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026559,1768485064523,-151.0,0.00041369,120,"2026-01-15T13:51:04.523",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026560,1768485064532,-151.0,0.00041369,120,"2026-01-15T13:51:04.532",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026561,1768485064542,-500.0,0.00041369,30,"2026-01-15T13:51:04.542",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026562,1768485064552,-1463.06,0.00041369,30,"2026-01-15T13:51:04.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026563,1768485064562,-500.0,0.00041369,30,"2026-01-15T13:51:04.562",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026564,1768485064571,-151.0,0.00041369,120,"2026-01-15T13:51:04.571",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026565,1768485064581,-500.0,0.00041369,30,"2026-01-15T13:51:04.581",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026566,1768485064591,-151.0,0.00041369,120,"2026-01-15T13:51:04.591",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026567,1768485064601,-943.66,0.00041369,30,"2026-01-15T13:51:04.601",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026568,1768485064611,-678.76,0.00041369,30,"2026-01-15T13:51:04.611",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026569,1768485064623,-900.43,0.00041369,30,"2026-01-15T13:51:04.623",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026570,1768485064633,-500.0,0.00041369,30,"2026-01-15T13:51:04.633",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026571,1768485064642,-1266.83392531,0.00041369,30,"2026-01-15T13:51:04.642",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026572,1768485064651,-500.0,0.00041369,30,"2026-01-15T13:51:04.651",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026573,1768485064661,-1105.75,0.00041369,30,"2026-01-15T13:51:04.661",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026574,1768485064671,-1556.46,0.00041369,30,"2026-01-15T13:51:04.671",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026575,1768485064680,-500.0,0.00041369,30,"2026-01-15T13:51:04.680",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026576,1768485064690,-500.0,0.00041369,30,"2026-01-15T13:51:04.690",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026577,1768485064700,-692.91,0.00041369,30,"2026-01-15T13:51:04.700",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026578,1768485064710,-500.0,0.00041369,30,"2026-01-15T13:51:04.710",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026579,1768485064720,-574.11,0.00041369,30,"2026-01-15T13:51:04.720",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026580,1768485064730,-500.0,0.00041369,30,"2026-01-15T13:51:04.730",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026581,1768485064739,-500.0,0.00041369,30,"2026-01-15T13:51:04.739",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026582,1768485064748,-500.0,0.00041369,30,"2026-01-15T13:51:04.748",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026583,1768485064758,-804.26,0.00041369,30,"2026-01-15T13:51:04.758",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026584,1768485064768,-946.59,0.00041369,30,"2026-01-15T13:51:04.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026585,1768485064777,-500.0,0.00041369,30,"2026-01-15T13:51:04.777",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026586,1768485064787,-500.0,0.00041369,30,"2026-01-15T13:51:04.787",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026587,1768485064797,-500.0,0.00041369,30,"2026-01-15T13:51:04.797",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026588,1768485064807,-578.12,0.00041369,30,"2026-01-15T13:51:04.807",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026589,1768485064816,-500.0,0.00041369,30,"2026-01-15T13:51:04.816",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026590,1768485064826,-506.38,0.00041369,30,"2026-01-15T13:51:04.826",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026591,1768485064835,-526.09,0.00041369,30,"2026-01-15T13:51:04.835",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026592,1768485064844,-500.0,0.00041369,30,"2026-01-15T13:51:04.844",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026593,1768485064854,-500.0,0.00041369,30,"2026-01-15T13:51:04.854",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026594,1768485064863,-952.37,0.00041369,30,"2026-01-15T13:51:04.863",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026595,1768485064873,-701.87,0.00041369,30,"2026-01-15T13:51:04.873",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026596,1768485064882,-500.0,0.00041369,30,"2026-01-15T13:51:04.882",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026597,1768485064892,-500.0,0.00041369,30,"2026-01-15T13:51:04.892",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026598,1768485064901,-500.0,0.00041369,30,"2026-01-15T13:51:04.901",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026599,1768485064911,-500.0,0.00041369,30,"2026-01-15T13:51:04.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026600,1768485064921,-500.0,0.00041369,30,"2026-01-15T13:51:04.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026601,1768485064930,-500.0,0.00041369,30,"2026-01-15T13:51:04.930",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026602,1768485064940,-500.0,0.00041369,30,"2026-01-15T13:51:04.940",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026603,1768485064949,-151.0,0.00041369,120,"2026-01-15T13:51:04.949",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026604,1768485064959,-518.03,0.00041369,30,"2026-01-15T13:51:04.959",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026605,1768485064968,-500.0,0.00041369,30,"2026-01-15T13:51:04.968",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026606,1768485064978,-500.0,0.00041369,30,"2026-01-15T13:51:04.978",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026607,1768485064987,-500.0,0.00041369,30,"2026-01-15T13:51:04.987",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026608,1768485064996,-500.0,0.00041369,30,"2026-01-15T13:51:04.996",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026609,1768485065006,-558.33435333,0.00041369,30,"2026-01-15T13:51:05.006",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026610,1768485065103,-500.0,0.00041369,30,"2026-01-15T13:51:05.103",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026611,1768485065113,-911.51,0.00041369,30,"2026-01-15T13:51:05.113",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026612,1768485065122,-500.0,0.00041369,30,"2026-01-15T13:51:05.122",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026613,1768485065132,-500.0,0.00041369,30,"2026-01-15T13:51:05.132",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026614,1768485065142,-500.0,0.00041369,30,"2026-01-15T13:51:05.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026615,1768485065151,-500.0,0.00041369,30,"2026-01-15T13:51:05.151",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026616,1768485065160,-500.0,0.00041369,30,"2026-01-15T13:51:05.160",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026617,1768485065170,-538.0,0.00041369,30,"2026-01-15T13:51:05.170",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026618,1768485065180,-500.0,0.00041369,120,"2026-01-15T13:51:05.180",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026619,1768485065189,-500.0,0.00041369,30,"2026-01-15T13:51:05.189",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026620,1768485065199,-500.0,0.00041369,30,"2026-01-15T13:51:05.199",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026621,1768485065208,-1043.84,0.00041369,30,"2026-01-15T13:51:05.208",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026622,1768485065217,-151.0,0.00041369,120,"2026-01-15T13:51:05.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026623,1768485065226,-816.46,0.00041369,30,"2026-01-15T13:51:05.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026624,1768485065235,-359.74349105,0.00041369,30,"2026-01-15T13:51:05.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026625,1768485065247,-523.38738483,0.00041369,30,"2026-01-15T13:51:05.247",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026626,1768485065256,-725.02,0.00041369,30,"2026-01-15T13:51:05.256",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026627,1768485065266,-500.0,0.00041369,30,"2026-01-15T13:51:05.266",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026628,1768485065275,-500.0,0.00041369,30,"2026-01-15T13:51:05.275",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026629,1768485065283,-500.0,0.00041369,30,"2026-01-15T13:51:05.283",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026630,1768485065292,-500.0,0.00041369,30,"2026-01-15T13:51:05.292",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026631,1768485065302,-500.0,0.00041369,30,"2026-01-15T13:51:05.302",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026632,1768485065311,-772.05,0.00041369,30,"2026-01-15T13:51:05.311",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026633,1768485065320,-500.0,0.00041369,30,"2026-01-15T13:51:05.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026634,1768485065329,-583.96,0.00041369,30,"2026-01-15T13:51:05.329",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026635,1768485065338,-500.0,0.00041369,30,"2026-01-15T13:51:05.338",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026636,1768485065347,-715.08,0.00041369,30,"2026-01-15T13:51:05.347",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026637,1768485065357,-500.0,0.00041369,30,"2026-01-15T13:51:05.357",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026638,1768485065366,-152.633477,0.00041369,90,"2026-01-15T13:51:05.366",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026639,1768485065376,-500.0,0.00041369,30,"2026-01-15T13:51:05.376",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026640,1768485065385,-500.0,0.00041369,30,"2026-01-15T13:51:05.385",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026641,1768485065394,-500.0,0.00041369,30,"2026-01-15T13:51:05.394",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026642,1768485065404,-500.0,0.00041369,30,"2026-01-15T13:51:05.404",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026643,1768485065413,-500.0,0.00041369,30,"2026-01-15T13:51:05.413",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026644,1768485065422,-500.0,0.00041369,30,"2026-01-15T13:51:05.422",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026645,1768485065431,-500.0,0.00041369,30,"2026-01-15T13:51:05.431",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026646,1768485065440,-500.0,0.00041369,30,"2026-01-15T13:51:05.440",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026647,1768485065450,-500.0,0.00041369,30,"2026-01-15T13:51:05.450",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026648,1768485065459,-503.1,0.00041369,30,"2026-01-15T13:51:05.459",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026649,1768485065468,-687.6,0.00041369,30,"2026-01-15T13:51:05.468",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026650,1768485065477,-500.0,0.00041369,30,"2026-01-15T13:51:05.477",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026651,1768485065486,-500.0,0.00041369,30,"2026-01-15T13:51:05.486",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026652,1768485065497,-1881.89,0.00041369,30,"2026-01-15T13:51:05.497",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026653,1768485065508,-500.0,0.00041369,30,"2026-01-15T13:51:05.508",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026654,1768485065517,-500.0,0.00041369,30,"2026-01-15T13:51:05.517",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026655,1768485065526,-500.0,0.00041369,30,"2026-01-15T13:51:05.526",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026656,1768485065535,-151.0,0.00041369,120,"2026-01-15T13:51:05.535",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026657,1768485065545,-500.0,0.00041369,30,"2026-01-15T13:51:05.545",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026658,1768485065555,-500.0,0.00041369,30,"2026-01-15T13:51:05.555",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026659,1768485065564,-151.0,0.00041369,120,"2026-01-15T13:51:05.564",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026660,1768485065574,-500.0,0.00041369,30,"2026-01-15T13:51:05.574",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026661,1768485065583,-500.0,0.00041369,30,"2026-01-15T13:51:05.583",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026662,1768485065593,-505.72646552,0.00041369,30,"2026-01-15T13:51:05.593",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026663,1768485065602,-500.0,0.00041369,30,"2026-01-15T13:51:05.602",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026664,1768485065611,-500.0,0.00041369,30,"2026-01-15T13:51:05.611",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026665,1768485065620,-500.0,0.00041369,30,"2026-01-15T13:51:05.620",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026666,1768485065631,-500.0,0.00041369,30,"2026-01-15T13:51:05.631",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026667,1768485065640,-500.0,0.00041369,30,"2026-01-15T13:51:05.640",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026668,1768485065649,-500.0,0.00041369,30,"2026-01-15T13:51:05.649",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026669,1768485065659,-700.27,0.00041369,30,"2026-01-15T13:51:05.659",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026670,1768485065668,-500.0,0.00041369,30,"2026-01-15T13:51:05.668",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026671,1768485065677,-500.0,0.00041369,30,"2026-01-15T13:51:05.677",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026672,1768485065687,-500.0,0.00041369,30,"2026-01-15T13:51:05.687",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026673,1768485065696,-500.0,0.00041369,30,"2026-01-15T13:51:05.696",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026674,1768485065705,-697.03,0.00041369,30,"2026-01-15T13:51:05.705",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026675,1768485065715,-500.0,0.00041369,30,"2026-01-15T13:51:05.715",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026676,1768485065724,-505.71939828,0.00041369,30,"2026-01-15T13:51:05.724",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026677,1768485065733,-1079.22,0.00041369,30,"2026-01-15T13:51:05.733",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026678,1768485065742,-300.20292039,0.00041369,30,"2026-01-15T13:51:05.742",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026679,1768485065751,-500.0,0.00041369,30,"2026-01-15T13:51:05.751",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026680,1768485065760,-500.0,0.00041369,30,"2026-01-15T13:51:05.760",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026681,1768485065768,-512.55295596,0.00041369,30,"2026-01-15T13:51:05.768",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026682,1768485065777,-723.82,0.00041369,30,"2026-01-15T13:51:05.777",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026683,1768485065786,-421.92971168,0.00041369,30,"2026-01-15T13:51:05.786",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026684,1768485065795,-504.74,0.00041369,30,"2026-01-15T13:51:05.795",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026685,1768485065804,-500.0,0.00041369,30,"2026-01-15T13:51:05.804",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026686,1768485065813,-500.0,0.00041369,30,"2026-01-15T13:51:05.813",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026687,1768485065823,-500.0,0.00041369,30,"2026-01-15T13:51:05.823",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026688,1768485065831,-500.0,0.00041369,30,"2026-01-15T13:51:05.831",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026689,1768485065840,-500.0,0.00041369,30,"2026-01-15T13:51:05.840",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026690,1768485065849,-500.0,0.00041369,30,"2026-01-15T13:51:05.849",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026691,1768485065858,-500.0,0.00041369,30,"2026-01-15T13:51:05.858",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026692,1768485065867,-500.0,0.00041369,30,"2026-01-15T13:51:05.867",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026693,1768485065876,-616.43576784,0.00041369,30,"2026-01-15T13:51:05.876",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026694,1768485065885,-500.0,0.00041369,30,"2026-01-15T13:51:05.885",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026695,1768485065893,-1040.73,0.00041369,30,"2026-01-15T13:51:05.893",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026696,1768485065902,-500.0,0.00041369,30,"2026-01-15T13:51:05.902",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026697,1768485065911,-500.0,0.00041369,30,"2026-01-15T13:51:05.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026698,1768485065920,-500.0,0.00041369,30,"2026-01-15T13:51:05.920",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026699,1768485065929,-243.254605,0.00041369,120,"2026-01-15T13:51:05.929",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026700,1768485065938,-500.0,0.00041369,30,"2026-01-15T13:51:05.938",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026701,1768485065947,-500.0,0.00041369,30,"2026-01-15T13:51:05.947",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026702,1768485065955,-1238.63,0.00041369,30,"2026-01-15T13:51:05.955",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026703,1768485065964,-243.254605,0.00041369,120,"2026-01-15T13:51:05.964",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026704,1768485065973,-500.0,0.00041369,30,"2026-01-15T13:51:05.973",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026705,1768485065982,-1319.44,0.00041369,30,"2026-01-15T13:51:05.982",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026706,1768485065991,-243.254605,0.00041369,120,"2026-01-15T13:51:05.991",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026707,1768485066000,-243.254605,0.00041369,120,"2026-01-15T13:51:06.000",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026708,1768485066009,-500.0,0.00041369,30,"2026-01-15T13:51:06.009",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026709,1768485066017,-735.07,0.00041369,30,"2026-01-15T13:51:06.017",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026710,1768485066027,-500.0,0.00041369,30,"2026-01-15T13:51:06.027",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026711,1768485066035,-500.0,0.00041369,30,"2026-01-15T13:51:06.035",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026712,1768485066044,-500.0,0.00041369,30,"2026-01-15T13:51:06.044",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026713,1768485066053,-500.0,0.00041369,30,"2026-01-15T13:51:06.053",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026714,1768485066062,-500.0,0.00041369,30,"2026-01-15T13:51:06.062",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026715,1768485066071,-180.94443587,0.00041369,30,"2026-01-15T13:51:06.071",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026716,1768485066080,-500.0,0.00041369,30,"2026-01-15T13:51:06.080",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026717,1768485066089,-500.0,0.00041369,30,"2026-01-15T13:51:06.089",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026718,1768485066098,-151.0,0.00041369,120,"2026-01-15T13:51:06.098",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026719,1768485066107,-500.0,0.00041369,30,"2026-01-15T13:51:06.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026720,1768485066116,-500.0,0.00041369,30,"2026-01-15T13:51:06.116",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026721,1768485066126,-954.82,0.00041369,30,"2026-01-15T13:51:06.126",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026722,1768485066136,-500.0,0.00041369,30,"2026-01-15T13:51:06.136",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026723,1768485066145,-500.0,0.00041369,30,"2026-01-15T13:51:06.145",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026724,1768485066155,-500.0,0.00041369,30,"2026-01-15T13:51:06.155",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026725,1768485066165,-500.0,0.00041369,30,"2026-01-15T13:51:06.165",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026726,1768485066174,-631.81,0.00041369,30,"2026-01-15T13:51:06.174",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026727,1768485066184,-500.0,0.00041369,30,"2026-01-15T13:51:06.184",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026728,1768485066192,-500.0,0.00041369,30,"2026-01-15T13:51:06.192",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026729,1768485066201,-1719.96,0.00041369,30,"2026-01-15T13:51:06.201",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026730,1768485066210,-1276.18,0.00041369,30,"2026-01-15T13:51:06.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026731,1768485066219,-2296.69,0.00041369,30,"2026-01-15T13:51:06.219",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026732,1768485066229,-500.0,0.00041369,30,"2026-01-15T13:51:06.229",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026733,1768485066238,-1198.89,0.00041369,30,"2026-01-15T13:51:06.238",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026734,1768485066248,-500.0,0.00041369,30,"2026-01-15T13:51:06.248",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026735,1768485066258,-500.0,0.00041369,30,"2026-01-15T13:51:06.258",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026736,1768485066267,-500.0,0.00041369,30,"2026-01-15T13:51:06.267",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026737,1768485066277,-500.0,0.00041369,30,"2026-01-15T13:51:06.277",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026738,1768485066286,-500.0,0.00041369,30,"2026-01-15T13:51:06.286",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026739,1768485066296,-500.0,0.00041369,30,"2026-01-15T13:51:06.296",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026740,1768485066305,-528.52,0.00041369,30,"2026-01-15T13:51:06.305",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026741,1768485066315,-227.27191538,0.00041369,30,"2026-01-15T13:51:06.315",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026742,1768485066325,-1450.97,0.00041369,30,"2026-01-15T13:51:06.325",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026743,1768485066334,-151.0,0.00041369,120,"2026-01-15T13:51:06.334",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026744,1768485066343,-1566.49,0.00041369,30,"2026-01-15T13:51:06.343",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026745,1768485066352,-500.0,0.00041369,30,"2026-01-15T13:51:06.352",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026746,1768485066361,-1092.33,0.00041369,30,"2026-01-15T13:51:06.361",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026747,1768485066371,-500.0,0.00041369,30,"2026-01-15T13:51:06.371",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026748,1768485066382,-151.0,0.00041369,120,"2026-01-15T13:51:06.382",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026749,1768485066391,-500.0,0.00041369,30,"2026-01-15T13:51:06.391",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026750,1768485066401,-151.0,0.00041369,120,"2026-01-15T13:51:06.401",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026751,1768485066411,-500.0,0.00041369,30,"2026-01-15T13:51:06.411",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026752,1768485066420,-500.0,0.00041369,30,"2026-01-15T13:51:06.420",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026753,1768485066429,-500.0,0.00041369,30,"2026-01-15T13:51:06.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026754,1768485066438,-500.0,0.00041369,30,"2026-01-15T13:51:06.438",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026755,1768485066448,-500.0,0.00041369,30,"2026-01-15T13:51:06.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026756,1768485066458,-191.78691,0.00041369,120,"2026-01-15T13:51:06.458",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026757,1768485066467,-1302.68,0.00041369,30,"2026-01-15T13:51:06.467",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026758,1768485066476,-500.0,0.00041369,30,"2026-01-15T13:51:06.476",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026759,1768485066486,-500.0,0.00041369,30,"2026-01-15T13:51:06.486",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026760,1768485066495,-501.75017298,0.00041369,30,"2026-01-15T13:51:06.495",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026761,1768485066508,-524.91055176,0.00041369,30,"2026-01-15T13:51:06.508",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026762,1768485066517,-155.505065,0.00041369,120,"2026-01-15T13:51:06.517",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026763,1768485066527,-151.0,0.00041369,120,"2026-01-15T13:51:06.527",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026764,1768485066536,-500.0,0.00041369,30,"2026-01-15T13:51:06.536",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026765,1768485066546,-500.0,0.00041369,30,"2026-01-15T13:51:06.546",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026766,1768485066556,-1827.93,0.00041369,30,"2026-01-15T13:51:06.556",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026767,1768485066566,-500.0,0.00041369,30,"2026-01-15T13:51:06.566",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026768,1768485066577,-727.27,0.00041369,30,"2026-01-15T13:51:06.577",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026769,1768485066587,-500.0,0.00041369,30,"2026-01-15T13:51:06.587",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026770,1768485066597,-507.37373086,0.00041369,30,"2026-01-15T13:51:06.597",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026771,1768485066607,-500.0,0.00041369,30,"2026-01-15T13:51:06.607",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026772,1768485066616,-1126.36,0.00041369,30,"2026-01-15T13:51:06.616",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026773,1768485066626,-500.0,0.00041369,30,"2026-01-15T13:51:06.626",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026774,1768485066637,-500.0,0.00041369,30,"2026-01-15T13:51:06.637",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026775,1768485066648,-500.0,0.00041369,30,"2026-01-15T13:51:06.648",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026776,1768485066658,-1866.15,0.00041369,30,"2026-01-15T13:51:06.658",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026777,1768485066669,-539.82,0.00041369,30,"2026-01-15T13:51:06.669",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026778,1768485066679,-500.0,0.00041369,5,"2026-01-15T13:51:06.679",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026779,1768485066688,-500.0,0.00041369,30,"2026-01-15T13:51:06.688",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026780,1768485066699,-568.1236803,0.00041369,30,"2026-01-15T13:51:06.699",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026781,1768485066709,-500.0,0.00041369,30,"2026-01-15T13:51:06.709",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026782,1768485066718,-151.0,0.00041369,120,"2026-01-15T13:51:06.718",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026783,1768485066728,-677.47,0.00041369,30,"2026-01-15T13:51:06.728",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026784,1768485066738,-500.0,0.00041369,30,"2026-01-15T13:51:06.738",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026785,1768485066748,-500.0,0.00041369,30,"2026-01-15T13:51:06.748",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026786,1768485066757,-151.0,0.00041369,120,"2026-01-15T13:51:06.757",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026787,1768485066771,-582.06,0.00041369,30,"2026-01-15T13:51:06.771",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026788,1768485066781,-500.0,0.00041369,30,"2026-01-15T13:51:06.781",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026789,1768485066790,-343.05442428,0.00041369,30,"2026-01-15T13:51:06.790",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026790,1768485066800,-500.0,0.00041369,30,"2026-01-15T13:51:06.800",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026791,1768485066810,-519.90275988,0.00041369,30,"2026-01-15T13:51:06.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026792,1768485066820,-500.0,0.00041369,30,"2026-01-15T13:51:06.820",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026793,1768485066829,-500.0,0.00041369,30,"2026-01-15T13:51:06.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026794,1768485066839,-500.0,0.00041369,30,"2026-01-15T13:51:06.839",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026795,1768485066849,-500.0,0.00041369,30,"2026-01-15T13:51:06.849",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026796,1768485066859,-500.0,0.00041369,30,"2026-01-15T13:51:06.859",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026797,1768485066869,-500.0,0.00041369,30,"2026-01-15T13:51:06.869",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026798,1768485066879,-500.0,0.00041369,30,"2026-01-15T13:51:06.879",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026799,1768485066889,-1442.55,0.00041369,30,"2026-01-15T13:51:06.889",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026800,1768485066898,-500.0,0.00041369,30,"2026-01-15T13:51:06.898",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026801,1768485066908,-500.0,0.00041369,30,"2026-01-15T13:51:06.908",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026802,1768485066919,-500.0,0.00041369,30,"2026-01-15T13:51:06.919",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026803,1768485066928,-539.1,0.00041369,30,"2026-01-15T13:51:06.928",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026804,1768485066938,-536.00907206,0.00041369,30,"2026-01-15T13:51:06.938",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026805,1768485066947,-500.0,0.00041369,30,"2026-01-15T13:51:06.947",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026806,1768485066957,-500.0,0.00041369,30,"2026-01-15T13:51:06.957",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026807,1768485066968,-313.61946569,0.00041369,30,"2026-01-15T13:51:06.968",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026808,1768485066978,-1351.8,0.00041369,30,"2026-01-15T13:51:06.978",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026809,1768485066987,-500.0,0.00041369,30,"2026-01-15T13:51:06.987",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026810,1768485066997,-1245.71,0.00041369,30,"2026-01-15T13:51:06.997",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026811,1768485067007,-500.0,0.00041369,30,"2026-01-15T13:51:07.007",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026812,1768485067016,-568.7,0.00041369,30,"2026-01-15T13:51:07.016",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026813,1768485067025,-500.0,0.00041369,30,"2026-01-15T13:51:07.025",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026814,1768485067034,-578.72,0.00041369,30,"2026-01-15T13:51:07.034",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026815,1768485067044,-701.47,0.00041369,30,"2026-01-15T13:51:07.044",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026816,1768485067054,-766.42,0.00041369,30,"2026-01-15T13:51:07.054",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026817,1768485067064,-500.0,0.00041369,30,"2026-01-15T13:51:07.064",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026818,1768485067074,-500.0,0.00041369,30,"2026-01-15T13:51:07.074",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026819,1768485067084,-500.0,0.00041369,30,"2026-01-15T13:51:07.084",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026820,1768485067094,-175.670751,0.00041369,120,"2026-01-15T13:51:07.094",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026821,1768485067103,-500.0,0.00041369,30,"2026-01-15T13:51:07.103",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026822,1768485067112,-500.0,0.00041369,30,"2026-01-15T13:51:07.112",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026823,1768485067122,-480.843062,0.00041369,30,"2026-01-15T13:51:07.122",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026824,1768485067132,-1138.81,0.00041369,30,"2026-01-15T13:51:07.132",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026825,1768485067142,-1634.28,0.00041369,30,"2026-01-15T13:51:07.142",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026826,1768485067151,-500.0,0.00041369,30,"2026-01-15T13:51:07.151",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026827,1768485067161,-151.0,0.00041369,120,"2026-01-15T13:51:07.161",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026828,1768485067171,-500.0,0.00041369,30,"2026-01-15T13:51:07.171",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026829,1768485067181,-500.0,0.00041369,30,"2026-01-15T13:51:07.181",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026830,1768485067191,-500.0,0.00041369,30,"2026-01-15T13:51:07.191",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026831,1768485067200,-500.0,0.00041369,30,"2026-01-15T13:51:07.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026832,1768485067210,-860.1,0.00041369,30,"2026-01-15T13:51:07.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026833,1768485067220,-1669.97,0.00041369,30,"2026-01-15T13:51:07.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026834,1768485067230,-500.0,0.00041369,30,"2026-01-15T13:51:07.230",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026835,1768485067240,-500.0,0.00041369,30,"2026-01-15T13:51:07.240",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026836,1768485067249,-157.136433,0.00041369,120,"2026-01-15T13:51:07.249",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026837,1768485067259,-629.82,0.00041369,30,"2026-01-15T13:51:07.259",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026838,1768485067269,-519.70357455,0.00041369,30,"2026-01-15T13:51:07.269",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026839,1768485067279,-500.0,0.00041369,30,"2026-01-15T13:51:07.279",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026840,1768485067289,-151.0,0.00041369,120,"2026-01-15T13:51:07.289",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026841,1768485067299,-500.0,0.00041369,30,"2026-01-15T13:51:07.299",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026842,1768485067309,-500.0,0.00041369,30,"2026-01-15T13:51:07.309",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026843,1768485067319,-500.0,0.00041369,30,"2026-01-15T13:51:07.319",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026844,1768485067329,-500.0,0.00041369,30,"2026-01-15T13:51:07.329",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026845,1768485067339,-500.0,0.00041369,30,"2026-01-15T13:51:07.339",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026846,1768485067348,-500.0,0.00041369,30,"2026-01-15T13:51:07.348",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026847,1768485067358,-500.0,0.00041369,30,"2026-01-15T13:51:07.358",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026848,1768485067368,-500.0,0.00041369,30,"2026-01-15T13:51:07.368",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026849,1768485067379,-500.0,0.00041369,30,"2026-01-15T13:51:07.379",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026850,1768485067389,-500.0,0.00041369,30,"2026-01-15T13:51:07.389",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026851,1768485067399,-500.0,0.00041369,30,"2026-01-15T13:51:07.399",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026852,1768485067409,-151.0,0.00041369,120,"2026-01-15T13:51:07.409",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026853,1768485067419,-500.0,0.00041369,30,"2026-01-15T13:51:07.419",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026854,1768485067429,-652.41,0.00041369,30,"2026-01-15T13:51:07.429",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026855,1768485067438,-500.0,0.00041369,30,"2026-01-15T13:51:07.438",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026856,1768485067448,-500.0,0.00041369,30,"2026-01-15T13:51:07.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026857,1768485067458,-677.57,0.00041369,30,"2026-01-15T13:51:07.458",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026858,1768485067467,-540.72,0.00041369,30,"2026-01-15T13:51:07.467",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026859,1768485067478,-500.0,0.00041369,30,"2026-01-15T13:51:07.478",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026860,1768485067487,-500.0,0.00041369,30,"2026-01-15T13:51:07.487",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026861,1768485067498,-500.0,0.00041369,30,"2026-01-15T13:51:07.498",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026862,1768485067511,-368.01433,0.00041369,120,"2026-01-15T13:51:07.511",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026863,1768485067521,-151.0,0.00041369,120,"2026-01-15T13:51:07.521",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026864,1768485067531,-151.0,0.00041369,120,"2026-01-15T13:51:07.531",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026865,1768485067541,-500.0,0.00041369,30,"2026-01-15T13:51:07.541",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026866,1768485067552,-368.01433,0.00041369,120,"2026-01-15T13:51:07.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026867,1768485067562,-500.0,0.00041369,30,"2026-01-15T13:51:07.562",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026868,1768485067572,-500.0,0.00041369,30,"2026-01-15T13:51:07.572",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026869,1768485067582,-151.0,0.00041369,120,"2026-01-15T13:51:07.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026870,1768485067593,-1147.44,0.00041369,30,"2026-01-15T13:51:07.593",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026871,1768485067603,-368.01433,0.00041369,120,"2026-01-15T13:51:07.603",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026872,1768485067612,-151.0,0.00041369,120,"2026-01-15T13:51:07.612",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026873,1768485067622,-500.0,0.00041369,30,"2026-01-15T13:51:07.622",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026874,1768485067633,-500.0,0.00041369,30,"2026-01-15T13:51:07.633",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026875,1768485067643,-368.01433,0.00041369,120,"2026-01-15T13:51:07.643",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026876,1768485067653,-500.0,0.00041369,30,"2026-01-15T13:51:07.653",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026877,1768485067664,-641.14,0.00041369,30,"2026-01-15T13:51:07.664",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026878,1768485067674,-500.0,0.00041369,30,"2026-01-15T13:51:07.674",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026879,1768485067684,-500.0,0.00041369,30,"2026-01-15T13:51:07.684",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026880,1768485067694,-175.171884,0.00041369,120,"2026-01-15T13:51:07.694",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026881,1768485067704,-997.93,0.00041369,30,"2026-01-15T13:51:07.704",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026882,1768485067713,-500.0,0.00041369,30,"2026-01-15T13:51:07.713",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026883,1768485067723,-500.0,0.00041369,30,"2026-01-15T13:51:07.723",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026884,1768485067734,-500.0,0.00041369,30,"2026-01-15T13:51:07.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026885,1768485067744,-500.0,0.00041369,30,"2026-01-15T13:51:07.744",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026886,1768485067755,-1335.26,0.00041369,30,"2026-01-15T13:51:07.755",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026887,1768485067765,-1074.08,0.00041369,30,"2026-01-15T13:51:07.765",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026888,1768485067776,-1329.86,0.00041369,30,"2026-01-15T13:51:07.776",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026889,1768485067787,-175.171884,0.00041369,120,"2026-01-15T13:51:07.787",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026890,1768485067797,-500.0,0.00041369,30,"2026-01-15T13:51:07.797",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026891,1768485067807,-175.171884,0.00041369,120,"2026-01-15T13:51:07.807",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026892,1768485067817,-500.0,0.00041369,30,"2026-01-15T13:51:07.817",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026893,1768485067828,-175.171884,0.00041369,120,"2026-01-15T13:51:07.828",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026894,1768485067838,-1184.49,0.00041369,30,"2026-01-15T13:51:07.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026895,1768485067848,-934.35,0.00041369,30,"2026-01-15T13:51:07.848",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026896,1768485067858,-996.4,0.00041369,30,"2026-01-15T13:51:07.858",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026897,1768485067869,-500.0,0.00041369,30,"2026-01-15T13:51:07.869",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026898,1768485067880,-500.0,0.00041369,30,"2026-01-15T13:51:07.880",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026899,1768485067891,-500.0,0.00041369,30,"2026-01-15T13:51:07.891",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026900,1768485067903,-500.0,0.00041369,30,"2026-01-15T13:51:07.903",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026901,1768485067913,-500.0,0.00041369,30,"2026-01-15T13:51:07.913",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026902,1768485067923,-500.0,0.00041369,30,"2026-01-15T13:51:07.923",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026903,1768485067933,-500.0,0.00041369,30,"2026-01-15T13:51:07.933",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026904,1768485067943,-500.0,0.00041369,30,"2026-01-15T13:51:07.943",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026905,1768485067953,-500.0,0.00041369,30,"2026-01-15T13:51:07.953",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026906,1768485067963,-500.0,0.00041369,30,"2026-01-15T13:51:07.963",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026907,1768485067973,-636.93,0.00041369,30,"2026-01-15T13:51:07.973",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026908,1768485067983,-500.0,0.00041369,30,"2026-01-15T13:51:07.983",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026909,1768485067992,-560.9,0.00041369,30,"2026-01-15T13:51:07.992",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026910,1768485068002,-585.25183563,0.00041369,30,"2026-01-15T13:51:08.002",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026911,1768485068012,-500.0,0.00041369,30,"2026-01-15T13:51:08.012",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026912,1768485068021,-500.0,0.00041369,30,"2026-01-15T13:51:08.021",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026913,1768485068031,-500.0,0.00041369,30,"2026-01-15T13:51:08.031",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026914,1768485068041,-500.0,0.00041369,30,"2026-01-15T13:51:08.041",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026915,1768485068051,-500.0,0.00041369,30,"2026-01-15T13:51:08.051",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026916,1768485068061,-500.0,0.00041369,30,"2026-01-15T13:51:08.061",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026917,1768485068071,-500.0,0.00041369,30,"2026-01-15T13:51:08.071",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026918,1768485068082,-500.0,0.00041369,30,"2026-01-15T13:51:08.082",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026919,1768485068092,-1014.5,0.00041369,30,"2026-01-15T13:51:08.092",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026920,1768485068103,-151.0,0.00041369,120,"2026-01-15T13:51:08.103",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026921,1768485068113,-2469.66,0.00041369,30,"2026-01-15T13:51:08.113",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026922,1768485068124,-500.0,0.00041369,30,"2026-01-15T13:51:08.124",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026923,1768485068136,-500.0,0.00041369,30,"2026-01-15T13:51:08.136",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026924,1768485068147,-500.0,0.00041369,30,"2026-01-15T13:51:08.147",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026925,1768485068158,-500.0,0.00041369,30,"2026-01-15T13:51:08.158",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026926,1768485068168,-1060.42,0.00041369,30,"2026-01-15T13:51:08.168",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026927,1768485068179,-500.0,0.00041369,30,"2026-01-15T13:51:08.179",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026928,1768485068190,-500.0,0.00041369,30,"2026-01-15T13:51:08.190",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026929,1768485068200,-500.0,0.00041369,30,"2026-01-15T13:51:08.200",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026930,1768485068210,-803.3,0.00041369,30,"2026-01-15T13:51:08.210",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026931,1768485068220,-703.45,0.00041369,30,"2026-01-15T13:51:08.220",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026932,1768485068230,-689.1,0.00041369,30,"2026-01-15T13:51:08.230",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026933,1768485068240,-503.31,0.00041369,30,"2026-01-15T13:51:08.240",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026934,1768485068250,-500.0,0.00041369,30,"2026-01-15T13:51:08.250",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026935,1768485068260,-500.0,0.00041369,30,"2026-01-15T13:51:08.260",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026936,1768485068270,-500.0,0.00041369,30,"2026-01-15T13:51:08.270",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026937,1768485068280,-500.0,0.00041369,30,"2026-01-15T13:51:08.280",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026938,1768485068290,-181.01029,0.00041369,120,"2026-01-15T13:51:08.290",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026939,1768485068300,-191.64654643,0.00041369,30,"2026-01-15T13:51:08.300",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026940,1768485068310,-500.0,0.00041369,30,"2026-01-15T13:51:08.310",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026941,1768485068320,-151.0,0.00041369,120,"2026-01-15T13:51:08.320",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026942,1768485068331,-151.0,0.00041369,120,"2026-01-15T13:51:08.331",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026943,1768485068342,-1207.12,0.00041369,30,"2026-01-15T13:51:08.342",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026944,1768485068352,-753.16,0.00041369,30,"2026-01-15T13:51:08.352",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026945,1768485068363,-1840.7,0.00041369,30,"2026-01-15T13:51:08.363",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026946,1768485068374,-500.0,0.00041369,30,"2026-01-15T13:51:08.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026947,1768485068386,-500.0,0.00041369,30,"2026-01-15T13:51:08.386",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026948,1768485068398,-500.0,0.00041369,30,"2026-01-15T13:51:08.398",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026949,1768485068409,-500.0,0.00041369,30,"2026-01-15T13:51:08.409",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026950,1768485068420,-500.0,0.00041369,30,"2026-01-15T13:51:08.420",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026951,1768485068431,-500.0,0.00041369,30,"2026-01-15T13:51:08.431",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026952,1768485068441,-500.0,0.00041369,30,"2026-01-15T13:51:08.441",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026953,1768485068451,-1907.56,0.00041369,30,"2026-01-15T13:51:08.451",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026954,1768485068461,-1003.58,0.00041369,2,"2026-01-15T13:51:08.461",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026955,1768485068472,-1127.27,0.00041369,30,"2026-01-15T13:51:08.472",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026956,1768485068482,-726.66,0.00041369,30,"2026-01-15T13:51:08.482",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026957,1768485068494,-1647.5,0.00041369,30,"2026-01-15T13:51:08.494",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026958,1768485068508,-500.0,0.00041369,30,"2026-01-15T13:51:08.508",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026959,1768485068519,-500.0,0.00041369,30,"2026-01-15T13:51:08.519",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026960,1768485068529,-500.0,0.00041369,30,"2026-01-15T13:51:08.529",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026961,1768485068540,-500.0,0.00041369,30,"2026-01-15T13:51:08.540",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026962,1768485068552,-500.0,0.00041369,30,"2026-01-15T13:51:08.552",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026963,1768485068562,-500.0,0.00041369,2,"2026-01-15T13:51:08.562",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026964,1768485068573,-618.89,0.00041369,30,"2026-01-15T13:51:08.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026965,1768485068584,-1433.45,0.00041369,30,"2026-01-15T13:51:08.584",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026966,1768485068594,-500.0,0.00041369,30,"2026-01-15T13:51:08.594",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026967,1768485068604,-512.71,0.00041369,30,"2026-01-15T13:51:08.604",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026968,1768485068614,-500.0,0.00041369,30,"2026-01-15T13:51:08.614",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026969,1768485068624,-319.92334738,0.00041369,30,"2026-01-15T13:51:08.624",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026970,1768485068635,-500.0,0.00041369,30,"2026-01-15T13:51:08.635",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026971,1768485068645,-500.0,0.00041369,30,"2026-01-15T13:51:08.645",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026972,1768485068655,-2019.89,0.00041369,30,"2026-01-15T13:51:08.655",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026973,1768485068665,-500.0,0.00041369,30,"2026-01-15T13:51:08.665",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026974,1768485068675,-500.0,0.00041369,30,"2026-01-15T13:51:08.675",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026975,1768485068686,-500.0,0.00041369,30,"2026-01-15T13:51:08.686",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026976,1768485068696,-139.42983538,0.00041369,30,"2026-01-15T13:51:08.696",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026977,1768485070020,-361.42156658,0.00020309,2,"2026-01-15T13:51:10.020",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026978,1768485070029,-278.19294263,0.00022671,2,"2026-01-15T13:51:10.029",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026979,1768485070041,-2159.80705737,0.00022671,2,"2026-01-15T13:51:10.041",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026980,1768485070051,-500.0,0.00041095,30,"2026-01-15T13:51:10.051",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026981,1768485070060,-3599.522836,0.00041232,120,"2026-01-15T13:51:10.060",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026982,1768485070069,-360.57016462,0.00041369,30,"2026-01-15T13:51:10.069",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026983,1768485070079,-500.0,0.00041369,30,"2026-01-15T13:51:10.079",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026984,1768485070088,-500.0,0.00041369,30,"2026-01-15T13:51:10.088",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026985,1768485070098,-500.0,0.00041369,30,"2026-01-15T13:51:10.098",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026986,1768485070107,-500.0,0.00041369,30,"2026-01-15T13:51:10.107",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026987,1768485070116,-500.0,0.00041369,30,"2026-01-15T13:51:10.116",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026988,1768485070126,-500.0,0.00041369,30,"2026-01-15T13:51:10.126",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026989,1768485070135,-1161.65,0.00041369,30,"2026-01-15T13:51:10.135",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026990,1768485070144,-500.0,0.00041369,30,"2026-01-15T13:51:10.144",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026991,1768485070153,-500.0,0.00041369,30,"2026-01-15T13:51:10.153",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026992,1768485070162,-569.41,0.00041369,30,"2026-01-15T13:51:10.162",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026993,1768485070171,-1148.48,0.00041369,30,"2026-01-15T13:51:10.171",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026994,1768485070180,-500.0,0.00041369,30,"2026-01-15T13:51:10.180",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026995,1768485070189,-667.48,0.00041369,30,"2026-01-15T13:51:10.189",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026996,1768485070198,-610.9,0.00041369,30,"2026-01-15T13:51:10.198",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026997,1768485070208,-500.0,0.00041369,30,"2026-01-15T13:51:10.208",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026998,1768485070217,-501.85724683,0.00041369,30,"2026-01-15T13:51:10.217",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402026999,1768485070226,-1365.69,0.00041369,30,"2026-01-15T13:51:10.226",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027000,1768485070235,-500.0,0.00041369,30,"2026-01-15T13:51:10.235",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027001,1768485070244,-501.99805051,0.00041369,30,"2026-01-15T13:51:10.244",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027002,1768485070253,-981.61,0.00041369,30,"2026-01-15T13:51:10.253",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027003,1768485070263,-1231.07,0.00041369,30,"2026-01-15T13:51:10.263",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027004,1768485070272,-500.0,0.00041369,30,"2026-01-15T13:51:10.272",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027005,1768485070281,-524.36719935,0.00041369,30,"2026-01-15T13:51:10.281",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027006,1768485070290,-1171.44,0.00041369,30,"2026-01-15T13:51:10.290",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027007,1768485070299,-500.0,0.00041369,30,"2026-01-15T13:51:10.299",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027008,1768485070308,-500.0,0.00041369,30,"2026-01-15T13:51:10.308",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027009,1768485070318,-500.0,0.00041369,30,"2026-01-15T13:51:10.318",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027010,1768485070327,-500.0,0.00041369,30,"2026-01-15T13:51:10.327",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027011,1768485070336,-961.09,0.00041369,30,"2026-01-15T13:51:10.336",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027012,1768485070346,-500.0,0.00041369,30,"2026-01-15T13:51:10.346",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027013,1768485070355,-500.0,0.00041369,30,"2026-01-15T13:51:10.355",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027014,1768485070364,-1176.46,0.00041369,30,"2026-01-15T13:51:10.364",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027015,1768485070374,-500.0,0.00041369,30,"2026-01-15T13:51:10.374",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027016,1768485070384,-2042.01,0.00041369,30,"2026-01-15T13:51:10.384",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027017,1768485070393,-500.0,0.00041369,30,"2026-01-15T13:51:10.393",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027018,1768485070403,-155.149213,0.00041369,120,"2026-01-15T13:51:10.403",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027019,1768485070412,-868.69,0.00041369,30,"2026-01-15T13:51:10.412",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027020,1768485070421,-500.0,0.00041369,30,"2026-01-15T13:51:10.421",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027021,1768485070430,-500.0,0.00041369,30,"2026-01-15T13:51:10.430",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027022,1768485070439,-500.0,0.00041369,30,"2026-01-15T13:51:10.439",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027023,1768485070448,-500.0,0.00041369,30,"2026-01-15T13:51:10.448",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027024,1768485070457,-500.0,0.00041369,30,"2026-01-15T13:51:10.457",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027025,1768485070466,-500.0,0.00041369,30,"2026-01-15T13:51:10.466",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027026,1768485070475,-500.0,0.00041369,30,"2026-01-15T13:51:10.475",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027027,1768485070484,-500.0,0.00041369,30,"2026-01-15T13:51:10.484",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027028,1768485070494,-500.0,0.00041369,30,"2026-01-15T13:51:10.494",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027029,1768485070507,-500.0,0.00041369,30,"2026-01-15T13:51:10.507",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027030,1768485070516,-500.0,0.00041369,30,"2026-01-15T13:51:10.516",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027031,1768485070525,-500.0,0.00041369,30,"2026-01-15T13:51:10.525",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027032,1768485070534,-743.51,0.00041369,30,"2026-01-15T13:51:10.534",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027033,1768485070545,-500.0,0.00041369,30,"2026-01-15T13:51:10.545",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027034,1768485070554,-1170.25,0.00041369,30,"2026-01-15T13:51:10.554",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027035,1768485070563,-500.0,0.00041369,30,"2026-01-15T13:51:10.563",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027036,1768485070573,-1241.83,0.00041369,30,"2026-01-15T13:51:10.573",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027037,1768485070582,-500.0,0.00041369,30,"2026-01-15T13:51:10.582",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027038,1768485070591,-500.0,0.00041369,30,"2026-01-15T13:51:10.591",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027039,1768485070600,-1971.61,0.00041369,30,"2026-01-15T13:51:10.600",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027040,1768485070609,-1004.03,0.00041369,30,"2026-01-15T13:51:10.609",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027041,1768485070618,-709.23,0.00041369,30,"2026-01-15T13:51:10.618",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027042,1768485070627,-1409.92,0.00041369,30,"2026-01-15T13:51:10.627",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027043,1768485070636,-853.89,0.00041369,30,"2026-01-15T13:51:10.636",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027044,1768485070645,-833.0,0.00041369,30,"2026-01-15T13:51:10.645",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027045,1768485070654,-405.14429011,0.00041369,30,"2026-01-15T13:51:10.654",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027046,1768485070687,-493.59570989,0.00041369,30,"2026-01-15T13:51:10.687",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027047,1768485070697,-500.0,0.00041369,30,"2026-01-15T13:51:10.697",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027048,1768485070706,-500.0,0.00041369,30,"2026-01-15T13:51:10.706",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027049,1768485070715,-500.0,0.00041369,30,"2026-01-15T13:51:10.715",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027050,1768485070725,-500.0,0.00041369,30,"2026-01-15T13:51:10.725",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027051,1768485070734,-402.90429011,0.00041369,30,"2026-01-15T13:51:10.734",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027052,1768485070746,-97.09570989,0.00041369,30,"2026-01-15T13:51:10.746",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027053,1768485070755,-500.0,0.00041369,30,"2026-01-15T13:51:10.755",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027054,1768485070764,-1302.86,0.00041369,30,"2026-01-15T13:51:10.764",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027055,1768485070773,-500.0,0.00041369,30,"2026-01-15T13:51:10.773",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027056,1768485070782,-500.0,0.00041369,30,"2026-01-15T13:51:10.782",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027057,1768485070792,-500.0,0.00041369,30,"2026-01-15T13:51:10.792",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027058,1768485070801,-500.0,0.00041369,30,"2026-01-15T13:51:10.801",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027059,1768485070810,-1288.81,0.00041369,30,"2026-01-15T13:51:10.810",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027060,1768485070820,-500.0,0.00041369,30,"2026-01-15T13:51:10.820",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027061,1768485070829,-500.0,0.00041369,30,"2026-01-15T13:51:10.829",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027062,1768485070838,-500.0,0.00041369,30,"2026-01-15T13:51:10.838",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027063,1768485070847,-500.0,0.00041369,30,"2026-01-15T13:51:10.847",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027064,1768485070856,-688.06,0.00041369,30,"2026-01-15T13:51:10.856",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027065,1768485070865,-500.0,0.00041369,30,"2026-01-15T13:51:10.865",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027066,1768485070874,-500.0,0.00041369,30,"2026-01-15T13:51:10.874",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027067,1768485070883,-655.41,0.00041369,30,"2026-01-15T13:51:10.883",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027068,1768485070892,-500.0,0.00041369,30,"2026-01-15T13:51:10.892",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027069,1768485070902,-703.94,0.00041369,30,"2026-01-15T13:51:10.902",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027070,1768485070911,-500.0,0.00041369,30,"2026-01-15T13:51:10.911",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027071,1768485070920,-500.0,0.00041369,30,"2026-01-15T13:51:10.920",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027072,1768485070929,-75.45668115,0.00041369,30,"2026-01-15T13:51:10.929",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027073,1768485071007,-424.54331885,0.00041369,30,"2026-01-15T13:51:11.007",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027074,1768485071016,-500.0,0.00041369,30,"2026-01-15T13:51:11.016",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027075,1768485071026,-500.0,0.00041369,30,"2026-01-15T13:51:11.026",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027076,1768485071035,-241.50368648,0.00041369,30,"2026-01-15T13:51:11.035",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027077,1768485071046,-337.03998136,0.00041369,30,"2026-01-15T13:51:11.046",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027079,1768485739339,-809.533,0.00017248,2,"2026-01-15T14:02:19.339",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027081,1768485848921,-152.71693468,0.000175,2,"2026-01-15T14:04:08.921",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027082,1768485848947,-325.27940994,0.000175,2,"2026-01-15T14:04:08.947",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027083,1768485848973,-188.38,0.000175,2,"2026-01-15T14:04:08.973",0.00042705,76.24,0.9757131114519155,4918754162.55809]
[402027105,1768486222296,998.0,0.00030137,120,"2026-01-15T14:10:22.296",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027108,1768486231397,-155.15572809,0.00017599,2,"2026-01-15T14:10:31.397",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027109,1768486231407,-500.0,0.00017599,2,"2026-01-15T14:10:31.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027110,1768486231416,-500.0,0.00017599,2,"2026-01-15T14:10:31.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027111,1768486231426,-475.72096374,0.00017599,2,"2026-01-15T14:10:31.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027112,1768486231449,-24.27903626,0.00017599,2,"2026-01-15T14:10:31.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027113,1768486231458,-279.53416666,0.00017599,2,"2026-01-15T14:10:31.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027114,1768486231555,-220.46583334,0.00017599,2,"2026-01-15T14:10:31.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027115,1768486231565,-136.05747483,0.00017599,2,"2026-01-15T14:10:31.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027121,1768486237586,-363.94252517,0.00017599,2,"2026-01-15T14:10:37.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027122,1768486237597,-500.0,0.00017599,2,"2026-01-15T14:10:37.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027123,1768486237606,-500.0,0.00017599,2,"2026-01-15T14:10:37.606",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027124,1768486237617,-500.0,0.00017599,2,"2026-01-15T14:10:37.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027125,1768486237627,-500.0,0.00017599,2,"2026-01-15T14:10:37.627",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027126,1768486237638,-319.77549793,0.00017599,2,"2026-01-15T14:10:37.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027127,1768486237647,-500.0,0.00017599,2,"2026-01-15T14:10:37.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027128,1768486237656,-591.48140376,0.00017599,2,"2026-01-15T14:10:37.656",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027129,1768486237668,-113.99452418,0.00017599,2,"2026-01-15T14:10:37.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027130,1768486237747,-335.72687039,0.00017599,2,"2026-01-15T14:10:37.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027131,1768486237758,-169.94692312,0.000176,2,"2026-01-15T14:10:37.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027132,1768486237769,-1000.0,0.000177,2,"2026-01-15T14:10:37.769",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027134,1768486237780,-507.55985946,0.00017799,2,"2026-01-15T14:10:37.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027135,1768486237791,-12275.72885203,0.000179,2,"2026-01-15T14:10:37.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027141,1768486239565,-3856.51111453,0.000179,2,"2026-01-15T14:10:39.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027142,1768486239726,-561.57454573,0.000179,2,"2026-01-15T14:10:39.726",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027143,1768486239738,-713.5876066,0.000179,2,"2026-01-15T14:10:39.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027171,1768486245406,-3099.2487941,0.000179,2,"2026-01-15T14:10:45.406",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027172,1768486245418,-1402.44695613,0.000179,2,"2026-01-15T14:10:45.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027173,1768486245428,-7058.62017158,0.000179,2,"2026-01-15T14:10:45.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027174,1768486245438,-499.99,0.00022562,2,"2026-01-15T14:10:45.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027175,1768486245447,-299.99,0.00022641,7,"2026-01-15T14:10:45.447",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027176,1768486245456,-1205.821,0.00024075,2,"2026-01-15T14:10:45.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027177,1768486245465,-917.676,0.00024075,2,"2026-01-15T14:10:45.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027178,1768486245473,-338.979,0.00024075,2,"2026-01-15T14:10:45.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027179,1768486245483,-278.193,0.00024075,2,"2026-01-15T14:10:45.483",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027180,1768486245492,-343.74847632,0.00024075,2,"2026-01-15T14:10:45.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027181,1768486245504,-988.49382925,0.00024075,2,"2026-01-15T14:10:45.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027182,1768486245516,-3489.75769443,0.00024075,2,"2026-01-15T14:10:45.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027183,1768486245526,-1479.95933239,0.00024075,2,"2026-01-15T14:10:45.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027184,1768486245537,-1236.613284,0.00024075,2,"2026-01-15T14:10:45.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027185,1768486245548,-3841.42738361,0.00024075,2,"2026-01-15T14:10:45.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027186,1768486245559,-3075.41235729,0.00024225,2,"2026-01-15T14:10:45.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027187,1768486245571,-393.58764271,0.00024225,2,"2026-01-15T14:10:45.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027188,1768486245581,-53.52986729,0.00024225,2,"2026-01-15T14:10:45.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027189,1768486245594,-641.8065,0.00024225,2,"2026-01-15T14:10:45.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027190,1768486245607,-256.02000001,0.00024225,2,"2026-01-15T14:10:45.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027205,1768486245956,-379.6436327,0.00024225,2,"2026-01-15T14:10:45.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027206,1768486245966,-1267.0,0.00024225,2,"2026-01-15T14:10:45.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027207,1768486245975,-358.0,0.00024464,2,"2026-01-15T14:10:45.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027208,1768486245985,-358.0,0.00024544,2,"2026-01-15T14:10:45.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027209,1768486245994,-358.0,0.00024579,2,"2026-01-15T14:10:45.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027210,1768486246003,-358.0,0.00024583,2,"2026-01-15T14:10:46.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027211,1768486246013,-1514.17823325,0.00024653,2,"2026-01-15T14:10:46.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027212,1768486246022,-499.25800794,0.00024653,2,"2026-01-15T14:10:46.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027213,1768486246036,-310.25882034,0.00024653,2,"2026-01-15T14:10:46.036",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027214,1768486246048,-363.55135118,0.00024653,2,"2026-01-15T14:10:46.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027215,1768486246057,-358.0,0.00024714,2,"2026-01-15T14:10:46.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027216,1768486246067,-358.0,0.00024733,7,"2026-01-15T14:10:46.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027217,1768486246075,-167.66127788,0.000248,2,"2026-01-15T14:10:46.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027218,1768486246087,-190.33872212,0.000248,2,"2026-01-15T14:10:46.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027219,1768486246097,-75.68389234,0.00024931,2,"2026-01-15T14:10:46.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027220,1768486270905,3333.62365538,0.000175,2,"2026-01-15T14:11:10.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027233,1768486733554,-647.626,0.0001715,2,"2026-01-15T14:18:53.554",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027234,1768486733588,-300.0,0.00017399,2,"2026-01-15T14:18:53.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027235,1768486733612,-152.71693468,0.000174,2,"2026-01-15T14:18:53.612",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027236,1768486733635,-416.95269616,0.000174,2,"2026-01-15T14:18:53.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027237,1768486733658,-2009.52442988,0.000174,2,"2026-01-15T14:18:53.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027238,1768486733679,-418.68076744,0.000174,2,"2026-01-15T14:18:53.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027239,1768486733701,-169.94692312,0.000174,2,"2026-01-15T14:18:53.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027240,1768486733724,-500.0,0.00017499,2,"2026-01-15T14:18:53.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027241,1768486733746,-1200.0,0.00017499,2,"2026-01-15T14:18:53.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027242,1768486733769,-183.0,0.00017499,2,"2026-01-15T14:18:53.769",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027243,1768486733797,-189660.55224872,0.000175,2,"2026-01-15T14:18:53.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027252,1768487159063,1244.86817033,8e-05,2,"2026-01-15T14:25:59.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027253,1768487159084,720.63046181,8e-05,2,"2026-01-15T14:25:59.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027254,1768487301178,202.33950645,0.00028914,120,"2026-01-15T14:28:21.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027255,1768487413553,510.79,8.332e-05,2,"2026-01-15T14:30:13.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027256,1768487414117,510.79,8.77e-05,2,"2026-01-15T14:30:14.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027257,1768487414199,510.79,9.209e-05,2,"2026-01-15T14:30:14.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027258,1768487414408,510.79,9.647e-05,2,"2026-01-15T14:30:14.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027259,1768487414486,510.79,0.00010086,2,"2026-01-15T14:30:14.486",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027260,1768487414647,510.79,0.00010524,2,"2026-01-15T14:30:14.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027261,1768487414957,510.79,0.00010963,2,"2026-01-15T14:30:14.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027262,1768487415121,510.79,0.00011401,2,"2026-01-15T14:30:15.121",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027263,1768487415799,510.79,0.0001184,2,"2026-01-15T14:30:15.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027264,1768487415856,510.79,0.00012278,2,"2026-01-15T14:30:15.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027265,1768487416100,510.79,0.00012717,2,"2026-01-15T14:30:16.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027272,1768487431570,-510.79,0.00013156,2,"2026-01-15T14:30:31.570",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027274,1768487431580,-132.11186209,0.00013594,2,"2026-01-15T14:30:31.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027278,1768487431635,-378.67813791,0.00013594,2,"2026-01-15T14:30:31.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027280,1768487431645,-510.79,0.00014033,2,"2026-01-15T14:30:31.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027282,1768487431655,-510.79,0.00014471,2,"2026-01-15T14:30:31.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027284,1768487431664,-510.79,0.0001491,2,"2026-01-15T14:30:31.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027286,1768487431673,-167.42,0.00015123,2,"2026-01-15T14:30:31.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027287,1768487431684,-510.79,0.00015348,2,"2026-01-15T14:30:31.684",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027288,1768487431694,-510.79,0.00015787,2,"2026-01-15T14:30:31.694",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027289,1768487431704,-250.0,0.00015791,2,"2026-01-15T14:30:31.704",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027290,1768487431713,-510.79,0.00016225,2,"2026-01-15T14:30:31.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027291,1768487431723,-1941.47430761,0.0001632,2,"2026-01-15T14:30:31.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027292,1768487431732,-250.0,0.0001632,2,"2026-01-15T14:30:31.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027293,1768487431741,-167.66,0.00016348,2,"2026-01-15T14:30:31.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027294,1768487431751,-151.0,0.00016348,2,"2026-01-15T14:30:31.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027295,1768487431760,-443.85820219,0.00016635,2,"2026-01-15T14:30:31.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027296,1768487431770,-300.0,0.00016635,2,"2026-01-15T14:30:31.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027297,1768487431779,-250.0,0.00016635,2,"2026-01-15T14:30:31.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027298,1768487431791,-510.79,0.00016664,2,"2026-01-15T14:30:31.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027299,1768487431800,-440.66,0.000169,2,"2026-01-15T14:30:31.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027300,1768487431809,-1200.0,0.00016971,2,"2026-01-15T14:30:31.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027301,1768487431819,-1200.0,0.00016971,2,"2026-01-15T14:30:31.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027302,1768487431828,-500.0,0.00016973,2,"2026-01-15T14:30:31.828",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027303,1768487431838,-500.0,0.00016973,2,"2026-01-15T14:30:31.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027304,1768487431847,-500.0,0.00016973,2,"2026-01-15T14:30:31.847",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027305,1768487431856,-500.0,0.00016973,2,"2026-01-15T14:30:31.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027306,1768487431865,-391.29642152,0.00017077,2,"2026-01-15T14:30:31.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027307,1768487431875,-10056.09,0.0001712,2,"2026-01-15T14:30:31.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027308,1768487431885,-659.38,0.000173,2,"2026-01-15T14:30:31.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027309,1768487431894,-300.0,0.00017399,2,"2026-01-15T14:30:31.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027310,1768487431904,-1020.9486513,0.000174,2,"2026-01-15T14:30:31.904",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027311,1768487431913,-7486.3283,0.000174,2,"2026-01-15T14:30:31.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027312,1768487431922,-479.79,0.000174,2,"2026-01-15T14:30:31.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027313,1768487431931,-200.0,0.000174,6,"2026-01-15T14:30:31.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027314,1768487431941,-500.0,0.00017499,2,"2026-01-15T14:30:31.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027316,1768487431950,-1000.0,0.000175,2,"2026-01-15T14:30:31.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027318,1768487431959,-500.0,0.000175,6,"2026-01-15T14:30:31.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027320,1768487431971,-500.0,0.00017521,2,"2026-01-15T14:30:31.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027322,1768487431980,-503.12055844,0.00017521,2,"2026-01-15T14:30:31.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027324,1768487431989,-500.0,0.00017521,2,"2026-01-15T14:30:31.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027326,1768487431998,-500.0,0.00017521,2,"2026-01-15T14:30:31.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027328,1768487432007,-500.0,0.00017599,2,"2026-01-15T14:30:32.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027330,1768487432017,-500.0,0.00017599,2,"2026-01-15T14:30:32.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027332,1768487432026,-500.0,0.00017599,2,"2026-01-15T14:30:32.026",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027334,1768487432038,-500.0,0.00017599,2,"2026-01-15T14:30:32.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027337,1768487432047,-700.0,0.000176,6,"2026-01-15T14:30:32.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027339,1768487432057,-1941.47430761,0.00017637,2,"2026-01-15T14:30:32.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027341,1768487432066,-1000.0,0.000177,6,"2026-01-15T14:30:32.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027343,1768487432075,-1300.0,0.000178,6,"2026-01-15T14:30:32.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027345,1768487432084,-200.0,0.000179,6,"2026-01-15T14:30:32.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027347,1768487432094,-203.93630775,0.000179,2,"2026-01-15T14:30:32.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027349,1768487432104,-4219.588324,0.000179,2,"2026-01-15T14:30:32.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027351,1768487432113,-186.60017558,0.000179,2,"2026-01-15T14:30:32.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027353,1768487432123,-7384.44512036,0.000179,2,"2026-01-15T14:30:32.123",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027355,1768487432132,-189.14605105,0.000179,3,"2026-01-15T14:30:32.132",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027356,1768487432142,-407.37223279,0.000179,2,"2026-01-15T14:30:32.142",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027357,1768487432151,-1043.892406,0.000179,2,"2026-01-15T14:30:32.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027358,1768487432161,-367.90927505,0.000179,2,"2026-01-15T14:30:32.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027359,1768487432171,-169.26751175,0.00017973,2,"2026-01-15T14:30:32.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027360,1768487432180,-150.0,0.00017973,2,"2026-01-15T14:30:32.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027361,1768487432190,-150.0,0.00017973,2,"2026-01-15T14:30:32.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027362,1768487432200,-180.9784454,0.00017981,2,"2026-01-15T14:30:32.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027363,1768487432209,-203.33746735,0.0001799,2,"2026-01-15T14:30:32.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027364,1768487432219,-203.33746735,0.0001799,2,"2026-01-15T14:30:32.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027365,1768487432229,-203.33746735,0.0001799,2,"2026-01-15T14:30:32.229",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027366,1768487432242,-300.0,0.00017999,2,"2026-01-15T14:30:32.242",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027367,1768487432252,-666.0,0.00017999,2,"2026-01-15T14:30:32.252",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027368,1768487432261,-340.94766809,0.00017999,2,"2026-01-15T14:30:32.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027369,1768487432270,-236.92587535,0.00017999,2,"2026-01-15T14:30:32.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027370,1768487432282,-500.0,0.00017999,2,"2026-01-15T14:30:32.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027371,1768487432292,-500.80574332,0.00017999,2,"2026-01-15T14:30:32.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027372,1768487432301,-354.01385909,0.00017999,2,"2026-01-15T14:30:32.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027373,1768487432314,-500.0,0.00017999,2,"2026-01-15T14:30:32.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027374,1768487432324,-500.0,0.00017999,2,"2026-01-15T14:30:32.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027375,1768487432333,-500.0,0.00017999,2,"2026-01-15T14:30:32.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027376,1768487432342,-535.53061088,0.00017999,2,"2026-01-15T14:30:32.342",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027377,1768487432351,-110998.68839189,0.00018,2,"2026-01-15T14:30:32.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027378,1768487432364,-538.39856087,0.00018,2,"2026-01-15T14:30:32.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027379,1768487432461,-1309.68764366,0.00018,2,"2026-01-15T14:30:32.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027380,1768487432472,-448.54201431,0.00018,2,"2026-01-15T14:30:32.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027381,1768487432519,-827.08473548,0.00018,2,"2026-01-15T14:30:32.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027382,1768487432530,-787.27893922,0.00018,2,"2026-01-15T14:30:32.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027383,1768487432556,-2389.94928522,0.00018,2,"2026-01-15T14:30:32.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027384,1768487432567,-482.13,0.00018,2,"2026-01-15T14:30:32.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027385,1768487432784,-2371.45512925,0.00018,2,"2026-01-15T14:30:32.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027386,1768487432795,-3954.798,0.00018,2,"2026-01-15T14:30:32.795",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027387,1768487432806,-540.54142778,0.00018,2,"2026-01-15T14:30:32.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027388,1768487437718,-670.10000021,0.000174,2,"2026-01-15T14:30:37.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027389,1768487437730,-5972.68705834,0.000174,2,"2026-01-15T14:30:37.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027390,1768487437767,-475.0109,0.000174,2,"2026-01-15T14:30:37.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027391,1768487437779,-2344.66072333,0.000174,2,"2026-01-15T14:30:37.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027392,1768487437829,-602.8683354,0.000174,2,"2026-01-15T14:30:37.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027393,1768487437841,-392.59463394,0.000174,2,"2026-01-15T14:30:37.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027394,1768487437892,-22479.74943729,0.000174,2,"2026-01-15T14:30:37.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027395,1768487437903,-647.14351614,0.000174,2,"2026-01-15T14:30:37.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027396,1768487437914,-834.51068512,0.000174,2,"2026-01-15T14:30:37.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027397,1768487437925,-670.04988155,0.000174,2,"2026-01-15T14:30:37.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027398,1768487437959,-471.87366345,0.000174,2,"2026-01-15T14:30:37.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027399,1768487438077,-14258.999999,0.000174,2,"2026-01-15T14:30:38.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027573,1768487439784,-15326.61639768,0.000174,2,"2026-01-15T14:30:39.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027575,1768487439798,-3013.09883196,0.000174,2,"2026-01-15T14:30:39.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027579,1768487439821,-303.94,0.000174,2,"2026-01-15T14:30:39.821",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027582,1768487439894,-3816.26585088,0.000174,2,"2026-01-15T14:30:39.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027583,1768487439906,-454.51742485,0.000174,2,"2026-01-15T14:30:39.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027584,1768487439976,-22989.30025605,0.000174,2,"2026-01-15T14:30:39.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027585,1768487439988,-485.13,0.000174,2,"2026-01-15T14:30:39.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027586,1768487439999,-4532.30000001,0.000174,2,"2026-01-15T14:30:39.999",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027594,1768487440128,-360.11324534,0.000174,2,"2026-01-15T14:30:40.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027597,1768487440147,-3030.275,0.000174,2,"2026-01-15T14:30:40.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027600,1768487440159,-447.1571751,0.000174,2,"2026-01-15T14:30:40.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027602,1768487440171,-671.13398646,0.000174,2,"2026-01-15T14:30:40.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027607,1768487440211,-350313.3757979,0.000174,2,"2026-01-15T14:30:40.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027609,1768487440221,-4681830.20641214,0.00018,2,"2026-01-15T14:30:40.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027891,1768487442756,-66657.64910273,0.00018,2,"2026-01-15T14:30:42.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027893,1768487442767,-25186.3396482,0.00018,2,"2026-01-15T14:30:42.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027895,1768487442778,-6855.90067227,0.00018,2,"2026-01-15T14:30:42.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027897,1768487442792,-753.58500023,0.00018,2,"2026-01-15T14:30:42.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027902,1768487442826,-542732.429634,0.00018,2,"2026-01-15T14:30:42.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027904,1768487442837,-39684.89639591,0.00018,2,"2026-01-15T14:30:42.837",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027909,1768487442875,-399.13032916,0.00018,2,"2026-01-15T14:30:42.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027913,1768487442906,-326.45679968,0.00018,2,"2026-01-15T14:30:42.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027929,1768487443060,-132812.72139111,0.00018,2,"2026-01-15T14:30:43.060",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027931,1768487443069,-38569.15778384,0.00018,2,"2026-01-15T14:30:43.069",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402027934,1768487443081,-908.811586,0.00018,2,"2026-01-15T14:30:43.081",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028190,1768487445631,-459.58986104,0.00017999,2,"2026-01-15T14:30:45.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028206,1768487445733,-40.41013896,0.00017999,2,"2026-01-15T14:30:45.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028209,1768487445743,-280.45982183,0.00017999,2,"2026-01-15T14:30:45.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028211,1768487445752,-2360.22436305,0.00018,2,"2026-01-15T14:30:45.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028218,1768487445815,-2169.16492796,0.00018,2,"2026-01-15T14:30:45.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028239,1768487445997,-655.3938732,0.00018,2,"2026-01-15T14:30:45.997",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028241,1768487446008,-22018.36395871,0.00018,2,"2026-01-15T14:30:46.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402028243,1768487446019,-923.30565434,0.00018,2,"2026-01-15T14:30:46.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032303,1768488242082,900.0,0.0002,30,"2026-01-15T14:44:02.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032308,1768488341664,616.9,0.00026274,120,"2026-01-15T14:45:41.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032309,1768488406118,-151.0,0.00016646,2,"2026-01-15T14:46:46.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032310,1768488406143,-333.69947238,0.00016972,2,"2026-01-15T14:46:46.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032321,1768488631751,-1148.78266955,0.00014216,2,"2026-01-15T14:50:31.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032327,1768488631877,-634.70733045,0.00014216,2,"2026-01-15T14:50:31.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032328,1768488631888,-3192.17789557,0.000164,2,"2026-01-15T14:50:31.888",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032329,1768488631899,-151.0,0.00016611,2,"2026-01-15T14:50:31.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032330,1768488631910,-1200.0,0.00016972,2,"2026-01-15T14:50:31.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032331,1768488631919,-500.0,0.00016973,2,"2026-01-15T14:50:31.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032332,1768488631928,-500.0,0.00016973,2,"2026-01-15T14:50:31.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032333,1768488631939,-500.0,0.00016973,2,"2026-01-15T14:50:31.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032334,1768488631948,-500.0,0.00016973,2,"2026-01-15T14:50:31.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032335,1768488631957,-500.0,0.00016973,2,"2026-01-15T14:50:31.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032336,1768488631967,-2845.94718689,0.00016973,2,"2026-01-15T14:50:31.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032337,1768488631976,-591.92,0.00016973,2,"2026-01-15T14:50:31.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032338,1768488631985,-1779.847,0.000172,2,"2026-01-15T14:50:31.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032339,1768488631996,-591.92,0.00017247,2,"2026-01-15T14:50:31.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032340,1768488632005,-312.22245432,0.00017251,2,"2026-01-15T14:50:32.005",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032341,1768488632014,-151.0,0.00017297,2,"2026-01-15T14:50:32.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032342,1768488632024,-500.0,0.00017299,2,"2026-01-15T14:50:32.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032343,1768488632034,-292.42921136,0.00017299,2,"2026-01-15T14:50:32.034",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032344,1768488632043,-502.00518748,0.00017299,2,"2026-01-15T14:50:32.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032345,1768488632052,-500.0,0.00017299,2,"2026-01-15T14:50:32.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032346,1768488632061,-507.4251083,0.00017299,2,"2026-01-15T14:50:32.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032347,1768488632072,-1500.0,0.00017351,2,"2026-01-15T14:50:32.072",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032348,1768488632082,-1276.38,0.00017439,2,"2026-01-15T14:50:32.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032349,1768488632092,-500.0,0.00017499,2,"2026-01-15T14:50:32.092",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032350,1768488632102,-616.9,0.00017516,2,"2026-01-15T14:50:32.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032351,1768488632113,-1000.0,0.00017521,2,"2026-01-15T14:50:32.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032352,1768488632122,-777.02771789,0.00017521,2,"2026-01-15T14:50:32.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032353,1768488632132,-1000.0,0.00017521,2,"2026-01-15T14:50:32.132",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032354,1768488632141,-1000.0,0.00017521,2,"2026-01-15T14:50:32.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032355,1768488632150,-502.82019791,0.00017521,2,"2026-01-15T14:50:32.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032356,1768488632160,-591.92,0.00017521,2,"2026-01-15T14:50:32.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032357,1768488632171,-999.0,0.00017639,3,"2026-01-15T14:50:32.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032358,1768488632180,-591.92,0.00017795,2,"2026-01-15T14:50:32.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032359,1768488632189,-177.60265718,0.00017855,2,"2026-01-15T14:50:32.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032360,1768488632199,-467.43,0.00017878,2,"2026-01-15T14:50:32.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032361,1768488632209,-954.98,0.00017878,2,"2026-01-15T14:50:32.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032362,1768488632218,-155.92,0.00017923,2,"2026-01-15T14:50:32.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032363,1768488632228,-151.0,0.00017952,2,"2026-01-15T14:50:32.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032364,1768488632237,-500.0,0.00017954,2,"2026-01-15T14:50:32.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032365,1768488632247,-423.08508423,0.00017954,2,"2026-01-15T14:50:32.247",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032366,1768488632256,-100.97755816,0.00017955,2,"2026-01-15T14:50:32.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032367,1768488632268,-343.07098489,0.00017955,2,"2026-01-15T14:50:32.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032368,1768488636906,-18660.408992,0.00017955,2,"2026-01-15T14:50:36.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032369,1768488636917,-59419.3692203,0.00017955,2,"2026-01-15T14:50:36.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032374,1768488637894,-707.82344134,0.00017955,2,"2026-01-15T14:50:37.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032375,1768488637907,-2053.64958982,0.00017955,2,"2026-01-15T14:50:37.907",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032376,1768488637919,-335.00823583,0.00017955,2,"2026-01-15T14:50:37.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032377,1768488637930,-1513.88525483,0.00017955,2,"2026-01-15T14:50:37.930",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032378,1768488637959,-5300.19595435,0.00017955,2,"2026-01-15T14:50:37.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032379,1768488637970,-2631.49842016,0.00017955,2,"2026-01-15T14:50:37.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032380,1768488637981,-5694.9888,0.00017955,2,"2026-01-15T14:50:37.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032381,1768488637996,-1865.59042842,0.00017955,2,"2026-01-15T14:50:37.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032382,1768488638007,-20900.0,0.00017955,2,"2026-01-15T14:50:38.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032383,1768488638090,-659.93455117,0.00017955,2,"2026-01-15T14:50:38.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032384,1768488638127,-2517.52101935,0.00017955,2,"2026-01-15T14:50:38.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032385,1768488638139,-11625.82735196,0.00017955,2,"2026-01-15T14:50:38.139",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032387,1768488638150,-7042.71853933,0.00017955,2,"2026-01-15T14:50:38.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032389,1768488638162,-1278.64213922,0.00017955,2,"2026-01-15T14:50:38.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032392,1768488638173,-289.37908527,0.00017955,2,"2026-01-15T14:50:38.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032394,1768488638186,-8102.62870882,0.00017955,2,"2026-01-15T14:50:38.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032397,1768488638205,-2098.16310385,0.00017955,2,"2026-01-15T14:50:38.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032576,1768488639917,-1670.25,0.00017955,2,"2026-01-15T14:50:39.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032578,1768488639929,-9018.5429009,0.00017955,2,"2026-01-15T14:50:39.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032585,1768488639985,-4338.63706738,0.00017955,2,"2026-01-15T14:50:39.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032587,1768488639996,-590.9981233,0.00017955,2,"2026-01-15T14:50:39.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032590,1768488640008,-617.01579096,0.00017955,2,"2026-01-15T14:50:40.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032600,1768488640099,-40932.31453005,0.00017955,2,"2026-01-15T14:50:40.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032602,1768488640110,-712.96418076,0.00017955,2,"2026-01-15T14:50:40.110",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032614,1768488640222,-559.00357167,0.00017955,2,"2026-01-15T14:50:40.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032617,1768488640238,-284568.66929423,0.00017955,2,"2026-01-15T14:50:40.238",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032619,1768488640249,-258.6914863,0.00017955,2,"2026-01-15T14:50:40.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032624,1768488640289,-957.5,0.00017955,2,"2026-01-15T14:50:40.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032626,1768488640300,-4979.76509798,0.00017955,2,"2026-01-15T14:50:40.300",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032628,1768488640311,-525.16036174,0.00017955,2,"2026-01-15T14:50:40.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032639,1768488640403,-519.56113632,0.00017955,2,"2026-01-15T14:50:40.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032641,1768488640415,-1091.566251,0.00017955,2,"2026-01-15T14:50:40.415",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032643,1768488640425,-999.0,0.00017955,2,"2026-01-15T14:50:40.425",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032917,1768488643015,-151.0,0.00016795,2,"2026-01-15T14:50:43.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032919,1768488643025,-55876.13880454,0.00017955,2,"2026-01-15T14:50:43.025",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032921,1768488643034,-6931.3185745,0.00017955,2,"2026-01-15T14:50:43.034",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032923,1768488643043,-10724.5515377,0.00017955,2,"2026-01-15T14:50:43.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032925,1768488643052,-8468.4556923,0.00017955,2,"2026-01-15T14:50:43.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032927,1768488643061,-503.02534022,0.00017973,2,"2026-01-15T14:50:43.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032929,1768488643070,-500.0,0.00017973,2,"2026-01-15T14:50:43.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032931,1768488643081,-500.0,0.00017973,2,"2026-01-15T14:50:43.081",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032933,1768488643090,-500.0,0.00017973,2,"2026-01-15T14:50:43.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032935,1768488643099,-500.0,0.00017973,2,"2026-01-15T14:50:43.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032937,1768488643109,-500.0,0.00017973,2,"2026-01-15T14:50:43.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032939,1768488643118,-500.0,0.00017973,2,"2026-01-15T14:50:43.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032941,1768488643127,-500.0,0.00017973,2,"2026-01-15T14:50:43.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032943,1768488643136,-500.0,0.00017973,2,"2026-01-15T14:50:43.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032945,1768488643145,-500.0,0.00017973,2,"2026-01-15T14:50:43.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032947,1768488643154,-500.0,0.00017973,2,"2026-01-15T14:50:43.154",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032949,1768488643163,-500.0,0.00017973,2,"2026-01-15T14:50:43.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032951,1768488643173,-500.0,0.00017973,2,"2026-01-15T14:50:43.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032953,1768488643182,-500.0,0.00017973,2,"2026-01-15T14:50:43.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032955,1768488643192,-500.0,0.00017973,2,"2026-01-15T14:50:43.192",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032957,1768488643201,-500.0,0.00017973,2,"2026-01-15T14:50:43.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032959,1768488643210,-500.0,0.00017973,2,"2026-01-15T14:50:43.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032961,1768488643219,-501.29116863,0.00017973,2,"2026-01-15T14:50:43.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032964,1768488643228,-500.0,0.00017973,2,"2026-01-15T14:50:43.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032965,1768488643237,-500.0,0.00017973,2,"2026-01-15T14:50:43.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032967,1768488643246,-500.0,0.00017973,2,"2026-01-15T14:50:43.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032970,1768488643255,-500.0,0.00017973,2,"2026-01-15T14:50:43.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032972,1768488643266,-500.79318286,0.00017973,2,"2026-01-15T14:50:43.266",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032974,1768488643275,-500.0,0.00017973,2,"2026-01-15T14:50:43.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032976,1768488643285,-206.3117543,0.00017973,2,"2026-01-15T14:50:43.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032978,1768488643294,-500.0,0.00017973,2,"2026-01-15T14:50:43.294",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032980,1768488643303,-361.07,0.00017978,2,"2026-01-15T14:50:43.303",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032982,1768488643313,-467.43,0.00017978,2,"2026-01-15T14:50:43.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032984,1768488643323,-467.43,0.00017978,2,"2026-01-15T14:50:43.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032986,1768488643335,-220.21179118,0.00017982,2,"2026-01-15T14:50:43.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032988,1768488643344,-502.86382659,0.00017982,2,"2026-01-15T14:50:43.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032990,1768488643354,-151.0,0.00017997,2,"2026-01-15T14:50:43.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032992,1768488643364,-250.0,0.00017999,2,"2026-01-15T14:50:43.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032994,1768488643374,-500.0,0.00017999,2,"2026-01-15T14:50:43.374",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032996,1768488643383,-500.0,0.00017999,2,"2026-01-15T14:50:43.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402032998,1768488643393,-500.0,0.00017999,2,"2026-01-15T14:50:43.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033000,1768488643402,-175.66351264,0.00017999,2,"2026-01-15T14:50:43.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033002,1768488643412,-392757.72188223,0.00018,2,"2026-01-15T14:50:43.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033004,1768488643421,-151.0,0.00018,2,"2026-01-15T14:50:43.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033006,1768488643431,-2000.0,0.00018,2,"2026-01-15T14:50:43.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033008,1768488643441,-200.0,0.00018,2,"2026-01-15T14:50:43.441",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033011,1768488643450,-152.44708916,0.00018,2,"2026-01-15T14:50:43.450",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033013,1768488643460,-591.95207547,0.00018068,2,"2026-01-15T14:50:43.460",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033015,1768488643469,-500.0,0.00018068,2,"2026-01-15T14:50:43.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033018,1768488643479,-1500.0,0.00018068,2,"2026-01-15T14:50:43.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033022,1768488643488,-500.0,0.00018068,2,"2026-01-15T14:50:43.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033024,1768488643498,-183.80704915,0.00018143,2,"2026-01-15T14:50:43.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033026,1768488643508,-467.43,0.00018178,2,"2026-01-15T14:50:43.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033028,1768488643517,-467.43,0.00018178,2,"2026-01-15T14:50:43.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033030,1768488643527,-200.0,0.0001818,2,"2026-01-15T14:50:43.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033032,1768488643536,-1338.4,0.00018187,2,"2026-01-15T14:50:43.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033033,1768488643545,-1470.0067332,0.00018243,2,"2026-01-15T14:50:43.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033035,1768488643554,-134842.1199083,0.00018243,2,"2026-01-15T14:50:43.554",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033037,1768488643563,-8468.4556925,0.00018243,2,"2026-01-15T14:50:43.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033039,1768488643573,-151.0,0.00018243,2,"2026-01-15T14:50:43.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033041,1768488643583,-151.0,0.00018243,2,"2026-01-15T14:50:43.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033043,1768488643593,-151.0,0.00018243,2,"2026-01-15T14:50:43.593",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033045,1768488643603,-2845.94718689,0.00018268,3,"2026-01-15T14:50:43.603",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033047,1768488643615,-1680.0,0.00018629,2,"2026-01-15T14:50:43.615",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033050,1768488643624,-1251.0,0.0001863,2,"2026-01-15T14:50:43.624",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033051,1768488643634,-200.0,0.0001878,2,"2026-01-15T14:50:43.634",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033053,1768488643644,-500.0,0.00018859,2,"2026-01-15T14:50:43.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033055,1768488643653,-500.0,0.00019141,2,"2026-01-15T14:50:43.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033057,1768488643662,-2845.94718689,0.00019563,8,"2026-01-15T14:50:43.662",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033060,1768488643672,-616.9,0.00019705,2,"2026-01-15T14:50:43.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033062,1768488643681,-312.22245427,0.00019934,2,"2026-01-15T14:50:43.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033064,1768488643691,-1546.5862235,0.00020229,2,"2026-01-15T14:50:43.691",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033066,1768488643700,-2392.9709021,0.00020286,2,"2026-01-15T14:50:43.700",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033068,1768488643709,-1889.5678748,0.00020286,2,"2026-01-15T14:50:43.709",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033070,1768488643719,-1338.4,0.00020429,2,"2026-01-15T14:50:43.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033072,1768488643729,-1944.0,0.00020449,2,"2026-01-15T14:50:43.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033074,1768488643738,-125255.6906929,0.00020534,2,"2026-01-15T14:50:43.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033076,1768488643747,-30087.3438099,0.00020553,2,"2026-01-15T14:50:43.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033078,1768488643756,-1889.5678748,0.00020553,2,"2026-01-15T14:50:43.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033080,1768488643765,-22305.18211949,0.0002057,2,"2026-01-15T14:50:43.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033082,1768488643774,-151.0,0.00020614,2,"2026-01-15T14:50:43.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033084,1768488643783,-345.0900317,0.00020736,2,"2026-01-15T14:50:43.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033086,1768488643792,-1547.2,0.00020756,2,"2026-01-15T14:50:43.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033088,1768488643801,-533.9439806,0.00020806,2,"2026-01-15T14:50:43.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033090,1768488643811,-421.6195825,0.00020806,2,"2026-01-15T14:50:43.811",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033092,1768488643820,-2845.94718689,0.00020857,12,"2026-01-15T14:50:43.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033094,1768488643831,-1000.0,0.00020893,2,"2026-01-15T14:50:43.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033096,1768488643839,-6713.3938427,0.00021069,2,"2026-01-15T14:50:43.839",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033098,1768488643848,-421.6195825,0.00021069,2,"2026-01-15T14:50:43.848",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033100,1768488643858,-27948.3223238,0.00021109,2,"2026-01-15T14:50:43.858",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033102,1768488643867,-17994.0,0.000217,2,"2026-01-15T14:50:43.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033104,1768488643877,-250.49144649,0.0002178,2,"2026-01-15T14:50:43.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033106,1768488643887,-616.9,0.00021895,2,"2026-01-15T14:50:43.887",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033108,1768488643896,-5000.0,0.00021918,2,"2026-01-15T14:50:43.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033110,1768488643905,-2845.94718689,0.00022152,17,"2026-01-15T14:50:43.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033112,1768488643914,-183.80704909,0.00022238,2,"2026-01-15T14:50:43.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033114,1768488643923,-5533.0,0.000224,3,"2026-01-15T14:50:43.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033116,1768488643932,-158.61718938,0.00022412,2,"2026-01-15T14:50:43.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033118,1768488643941,-312.22245427,0.00022617,2,"2026-01-15T14:50:43.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033120,1768488643951,-1338.4,0.00022671,2,"2026-01-15T14:50:43.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033122,1768488643960,-5533.0,0.000231,5,"2026-01-15T14:50:43.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033124,1768488643969,-156.09,0.00023356,30,"2026-01-15T14:50:43.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033126,1768488643979,-150.0,0.00023368,2,"2026-01-15T14:50:43.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033128,1768488643988,-2972.17,0.00023368,2,"2026-01-15T14:50:43.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033130,1768488643998,-150.99,0.00023368,2,"2026-01-15T14:50:43.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033132,1768488644007,-499.99,0.00023368,2,"2026-01-15T14:50:44.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033134,1768488644016,-8935.33,0.00023368,2,"2026-01-15T14:50:44.016",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033136,1768488644025,-462.63,0.00023368,2,"2026-01-15T14:50:44.025",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033138,1768488644035,-5889.44,0.00023368,2,"2026-01-15T14:50:44.035",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033140,1768488644044,-9382.95,0.00023368,2,"2026-01-15T14:50:44.044",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033142,1768488644053,-299.99,0.00023368,7,"2026-01-15T14:50:44.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033144,1768488644063,-9999.99,0.00023368,2,"2026-01-15T14:50:44.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033146,1768488644073,-30255.81,0.00023368,2,"2026-01-15T14:50:44.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033148,1768488644085,-20237.73,0.00023368,2,"2026-01-15T14:50:44.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033150,1768488644093,-9999.99,0.00023368,2,"2026-01-15T14:50:44.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033152,1768488644103,-9999.99,0.00023368,2,"2026-01-15T14:50:44.103",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033154,1768488644112,-999.99,0.00023368,2,"2026-01-15T14:50:44.112",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033156,1768488644121,-2845.94718689,0.00023447,21,"2026-01-15T14:50:44.121",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033158,1768488644131,-1000.0,0.00023505,2,"2026-01-15T14:50:44.131",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033160,1768488644140,-166.66,0.00023904,30,"2026-01-15T14:50:44.140",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033162,1768488644149,-1563.6205004,0.00024075,2,"2026-01-15T14:50:44.149",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033164,1768488644159,-616.9,0.00024084,2,"2026-01-15T14:50:44.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033166,1768488644168,-652.73,0.000244,3,"2026-01-15T14:50:44.168",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033168,1768488644178,-166.66,0.00024407,30,"2026-01-15T14:50:44.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033170,1768488644187,-161.0,0.000246,5,"2026-01-15T14:50:44.187",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033172,1768488644197,-2845.94718689,0.00024742,26,"2026-01-15T14:50:44.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033174,1768488644206,-4833.265,0.000248,2,"2026-01-15T14:50:44.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033176,1768488644215,-94351.1827514,0.000248,2,"2026-01-15T14:50:44.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033178,1768488644225,-151.0,0.000248,7,"2026-01-15T14:50:44.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033180,1768488644235,-862.10069565,0.0002481,2,"2026-01-15T14:50:44.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033182,1768488644244,-1406.0,0.00024818,2,"2026-01-15T14:50:44.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033184,1768488644253,-614.0,0.00024818,2,"2026-01-15T14:50:44.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033186,1768488644262,-2527.293,0.00024818,2,"2026-01-15T14:50:44.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033188,1768488644271,-1331.0,0.00024818,2,"2026-01-15T14:50:44.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033190,1768488644280,-1267.0,0.00024818,2,"2026-01-15T14:50:44.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033192,1768488644289,-440.402,0.00024818,2,"2026-01-15T14:50:44.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033194,1768488644298,-6558.0,0.00024818,2,"2026-01-15T14:50:44.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033197,1768488644308,-213.0,0.00024818,2,"2026-01-15T14:50:44.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033199,1768488644317,-265.0,0.00024818,2,"2026-01-15T14:50:44.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033201,1768488644329,-250.0,0.00024818,2,"2026-01-15T14:50:44.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033203,1768488644339,-226.84,0.00024818,2,"2026-01-15T14:50:44.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033205,1768488644348,-194.531,0.00024818,2,"2026-01-15T14:50:44.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033207,1768488644358,-2438.0,0.00024818,2,"2026-01-15T14:50:44.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033209,1768488644367,-157.526,0.00024818,2,"2026-01-15T14:50:44.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033211,1768488644377,-914.0,0.00024818,2,"2026-01-15T14:50:44.377",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033213,1768488644386,-250.0,0.00024818,2,"2026-01-15T14:50:44.386",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033215,1768488644396,-4419.76974317,0.00024831,30,"2026-01-15T14:50:44.396",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033217,1768488644406,-500.0,0.00024899,2,"2026-01-15T14:50:44.406",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033219,1768488644415,-238.66336766,0.00024899,2,"2026-01-15T14:50:44.415",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033221,1768488644425,-350.56402032,0.00024899,2,"2026-01-15T14:50:44.425",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033223,1768488644435,-165.84811274,0.00024899,2,"2026-01-15T14:50:44.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033225,1768488644444,-500.0,0.00024899,2,"2026-01-15T14:50:44.444",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033227,1768488644454,-297.80970136,0.00024899,2,"2026-01-15T14:50:44.454",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033229,1768488644463,-229679.041611,0.000249,2,"2026-01-15T14:50:44.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033231,1768488644472,-166.66,0.0002491,30,"2026-01-15T14:50:44.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033233,1768488644481,-1338.4,0.00024913,2,"2026-01-15T14:50:44.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033235,1768488644490,-1262.0,0.00024931,2,"2026-01-15T14:50:44.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033237,1768488644499,-152.0,0.00024931,2,"2026-01-15T14:50:44.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033239,1768488644509,-152.0,0.00024931,2,"2026-01-15T14:50:44.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033241,1768488644519,-152.0,0.00024931,2,"2026-01-15T14:50:44.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033243,1768488644529,-152.0,0.00024931,2,"2026-01-15T14:50:44.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033245,1768488644540,-282.31610766,0.00024931,2,"2026-01-15T14:50:44.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033246,1768488644550,-360.0,0.00024961,7,"2026-01-15T14:50:44.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033247,1768488644559,-6800.00688837,0.00025,2,"2026-01-15T14:50:44.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033248,1768488644569,-1455.0,0.00025012,7,"2026-01-15T14:50:44.569",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033249,1768488644580,-360.0,0.00025033,2,"2026-01-15T14:50:44.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033250,1768488644589,-360.0,0.00025068,2,"2026-01-15T14:50:44.589",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033251,1768488644602,-17280.3298891,0.0002507,2,"2026-01-15T14:50:44.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033252,1768488644612,-9710.79759746,0.0002507,2,"2026-01-15T14:50:44.612",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033253,1768488644625,-2933.01385415,0.0002507,2,"2026-01-15T14:50:44.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033254,1768488644635,-358.0,0.00025161,2,"2026-01-15T14:50:44.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033255,1768488644646,-312.22245427,0.00025301,2,"2026-01-15T14:50:44.646",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033257,1768488644655,-168.0,0.00025351,2,"2026-01-15T14:50:44.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033258,1768488644664,-360.0,0.00025356,2,"2026-01-15T14:50:44.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033260,1768488644675,-8452.08351439,0.0002537,2,"2026-01-15T14:50:44.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033262,1768488644686,-4743.189,0.0002537,2,"2026-01-15T14:50:44.686",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033264,1768488644696,-166.66,0.00025414,30,"2026-01-15T14:50:44.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033266,1768488644706,-358.0,0.00025495,2,"2026-01-15T14:50:44.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033268,1768488644716,-188.38,0.000255,30,"2026-01-15T14:50:44.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033270,1768488644725,-358.0,0.00025565,2,"2026-01-15T14:50:44.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033272,1768488644734,-453.0,0.000256,2,"2026-01-15T14:50:44.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033274,1768488644744,-200.0,0.00025614,2,"2026-01-15T14:50:44.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033276,1768488644754,-358.0,0.00025641,2,"2026-01-15T14:50:44.754",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033278,1768488644763,-358.0,0.00025695,2,"2026-01-15T14:50:44.763",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033280,1768488644772,-1455.0,0.0002572,2,"2026-01-15T14:50:44.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033283,1768488644782,-360.0,0.00025846,2,"2026-01-15T14:50:44.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033284,1768488644791,-189.0,0.00025863,2,"2026-01-15T14:50:44.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033287,1768488644800,-168.0,0.00025873,2,"2026-01-15T14:50:44.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033288,1768488644810,-166.66,0.00025917,30,"2026-01-15T14:50:44.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033290,1768488644819,-358.0,0.00025962,2,"2026-01-15T14:50:44.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033292,1768488644830,-1783.49,0.00025997,2,"2026-01-15T14:50:44.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033294,1768488644840,-358.0,0.00026005,2,"2026-01-15T14:50:44.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033296,1768488644849,-1305.40593724,0.00026036,31,"2026-01-15T14:50:44.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033298,1768488644858,-1000.0,0.00026116,2,"2026-01-15T14:50:44.858",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033300,1768488644867,-358.0,0.00026194,2,"2026-01-15T14:50:44.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033302,1768488644876,-183.80704909,0.00026334,2,"2026-01-15T14:50:44.876",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033304,1768488644885,-168.0,0.00026349,2,"2026-01-15T14:50:44.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033306,1768488644895,-166.66,0.0002642,30,"2026-01-15T14:50:44.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033308,1768488644904,-358.0,0.00026444,2,"2026-01-15T14:50:44.904",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033310,1768488644913,-358.0,0.00026532,2,"2026-01-15T14:50:44.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033312,1768488644922,-358.0,0.00026653,2,"2026-01-15T14:50:44.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033314,1768488644931,-2637.53,0.000267,4,"2026-01-15T14:50:44.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033316,1768488644941,-358.0,0.00026721,2,"2026-01-15T14:50:44.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033318,1768488644950,-168.0,0.00026846,2,"2026-01-15T14:50:44.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033320,1768488644959,-168.0,0.00026933,2,"2026-01-15T14:50:44.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033322,1768488644968,-506.0,0.00027137,2,"2026-01-15T14:50:44.968",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033324,1768488644977,-1338.4,0.00027155,2,"2026-01-15T14:50:44.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033326,1768488644987,-174.61919141,0.00027309,2,"2026-01-15T14:50:44.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033328,1768488644996,-574.12855637,0.00027309,2,"2026-01-15T14:50:44.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033330,1768488645005,-642.94,0.00027309,2,"2026-01-15T14:50:45.005",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033332,1768488645014,-3000.0,0.00027309,2,"2026-01-15T14:50:45.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033334,1768488645023,-1305.40593724,0.00027331,35,"2026-01-15T14:50:45.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033336,1768488645032,-150.0,0.00027369,2,"2026-01-15T14:50:45.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033338,1768488645042,-500.0,0.00027397,20,"2026-01-15T14:50:45.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033340,1768488645052,-300.0,0.00027397,2,"2026-01-15T14:50:45.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033342,1768488645062,-1115.668,0.00027818,2,"2026-01-15T14:50:45.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033344,1768488645071,-288.858,0.00027818,2,"2026-01-15T14:50:45.071",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033346,1768488645083,-412.0,0.00027818,2,"2026-01-15T14:50:45.083",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033348,1768488645094,-6558.0,0.00027818,2,"2026-01-15T14:50:45.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033350,1768488645103,-2438.0,0.00027818,2,"2026-01-15T14:50:45.103",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033352,1768488645112,-181.08010149,0.00027857,2,"2026-01-15T14:50:45.112",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033354,1768488645122,-595.37131296,0.00027857,2,"2026-01-15T14:50:45.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033356,1768488645131,-200.0,0.00027909,2,"2026-01-15T14:50:45.131",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033358,1768488645140,-156.225779,0.0002791,7,"2026-01-15T14:50:45.140",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033360,1768488645150,-156.225779,0.0002791,7,"2026-01-15T14:50:45.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033362,1768488645159,-156.225779,0.0002791,7,"2026-01-15T14:50:45.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033364,1768488645168,-156.225779,0.0002791,7,"2026-01-15T14:50:45.168",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033367,1768488645184,-151.0,0.0002791,7,"2026-01-15T14:50:45.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033369,1768488645193,-151.0,0.0002791,7,"2026-01-15T14:50:45.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033371,1768488645203,-151.0,0.0002791,7,"2026-01-15T14:50:45.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033373,1768488645213,-151.0,0.0002791,7,"2026-01-15T14:50:45.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033375,1768488645223,-312.22245427,0.00027984,2,"2026-01-15T14:50:45.223",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033377,1768488645232,-14722.0,0.00028,5,"2026-01-15T14:50:45.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033379,1768488645241,-151.0,0.00028,7,"2026-01-15T14:50:45.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033381,1768488645251,-151.0,0.00028,7,"2026-01-15T14:50:45.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033383,1768488645260,-151.0,0.00028,7,"2026-01-15T14:50:45.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033385,1768488645270,-475.171332,0.00028,7,"2026-01-15T14:50:45.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033387,1768488645279,-475.171332,0.00028,7,"2026-01-15T14:50:45.279",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033389,1768488645288,-475.171332,0.00028,7,"2026-01-15T14:50:45.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033391,1768488645298,-475.171332,0.00028,7,"2026-01-15T14:50:45.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033393,1768488645307,-862.10069561,0.00028328,2,"2026-01-15T14:50:45.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033395,1768488645316,-659.38,0.000284,6,"2026-01-15T14:50:45.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033397,1768488645329,-4419.76974317,0.00028401,30,"2026-01-15T14:50:45.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033399,1768488645338,-156.09,0.00028403,30,"2026-01-15T14:50:45.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033401,1768488645348,-187.78006525,0.00028405,2,"2026-01-15T14:50:45.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033403,1768488645358,-617.40005154,0.00028405,2,"2026-01-15T14:50:45.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033405,1768488645367,-1305.40593724,0.00028626,39,"2026-01-15T14:50:45.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033407,1768488645376,-1000.0,0.00028728,2,"2026-01-15T14:50:45.376",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033409,1768488645386,-1000.0,0.00028931,2,"2026-01-15T14:50:45.386",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033411,1768488645396,-194.72792766,0.00028953,2,"2026-01-15T14:50:45.396",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033413,1768488645406,-640.24385345,0.00028953,2,"2026-01-15T14:50:45.406",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033415,1768488645416,-156.87,0.00029,2,"2026-01-15T14:50:45.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033417,1768488645426,-1547.2,0.00029058,2,"2026-01-15T14:50:45.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033419,1768488645436,-151.0,0.0002923,3,"2026-01-15T14:50:45.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033421,1768488645445,-151.0,0.0002923,3,"2026-01-15T14:50:45.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033423,1768488645456,-158.53,0.00029261,2,"2026-01-15T14:50:45.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033425,1768488645467,-606.78,0.0002938,2,"2026-01-15T14:50:45.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033427,1768488645477,-1338.4,0.00029397,2,"2026-01-15T14:50:45.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033429,1768488645487,-172.74236898,0.00029501,2,"2026-01-15T14:50:45.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033431,1768488645496,-663.93287602,0.00029501,2,"2026-01-15T14:50:45.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033433,1768488645506,-506.0,0.0002954,4,"2026-01-15T14:50:45.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033435,1768488645516,-1305.40593724,0.00029921,43,"2026-01-15T14:50:45.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033437,1768488645526,-235.48,0.0003,2,"2026-01-15T14:50:45.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033439,1768488645538,-188.34,0.0003002,2,"2026-01-15T14:50:45.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033441,1768488645553,-688.49839244,0.00030049,2,"2026-01-15T14:50:45.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033443,1768488645563,-151.0,0.00030136,2,"2026-01-15T14:50:45.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033445,1768488645574,-183.80704909,0.00030429,2,"2026-01-15T14:50:45.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033447,1768488645591,-713.97283296,0.00030597,2,"2026-01-15T14:50:45.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033448,1768488645602,-312.22245427,0.00030667,2,"2026-01-15T14:50:45.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033449,1768488645617,-150.0,0.00030681,2,"2026-01-15T14:50:45.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033450,1768488645627,-156.87,0.000307,2,"2026-01-15T14:50:45.627",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033452,1768488645637,-412.0,0.00030818,2,"2026-01-15T14:50:45.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033453,1768488645647,-6558.0,0.00030818,2,"2026-01-15T14:50:45.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033455,1768488645658,-606.78,0.00030849,2,"2026-01-15T14:50:45.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033456,1768488645668,-252.91681821,0.00031145,2,"2026-01-15T14:50:45.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033457,1768488645679,-1000.0,0.0003134,2,"2026-01-15T14:50:45.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033458,1768488645689,-518.101,0.00031606,29,"2026-01-15T14:50:45.689",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033459,1768488645699,-1338.4,0.00031638,2,"2026-01-15T14:50:45.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033460,1768488645709,-862.10069561,0.00031846,2,"2026-01-15T14:50:45.709",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033461,1768488645718,-506.0,0.00031943,7,"2026-01-15T14:50:45.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033462,1768488645728,-4419.76974317,0.00031971,30,"2026-01-15T14:50:45.728",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033463,1768488645737,-606.78,0.00032318,2,"2026-01-15T14:50:45.737",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033464,1768488645748,-1305.40593724,0.0003251,52,"2026-01-15T14:50:45.748",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033465,1768488645759,-166.66,0.00032753,2,"2026-01-15T14:50:45.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033466,1768488645768,-156.87,0.000328,2,"2026-01-15T14:50:45.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033467,1768488645778,-174.61919141,0.00032877,2,"2026-01-15T14:50:45.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033469,1768488645787,-171.71,0.000329,2,"2026-01-15T14:50:45.787",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033470,1768488645797,-158.53,0.00032918,2,"2026-01-15T14:50:45.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033471,1768488645807,-153.76,0.00033,14,"2026-01-15T14:50:45.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033472,1768488645817,-200.0,0.00033326,10,"2026-01-15T14:50:45.817",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033473,1768488645826,-312.22245427,0.0003335,2,"2026-01-15T14:50:45.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033474,1768488645838,-156.09,0.0003345,30,"2026-01-15T14:50:45.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033475,1768488645847,-158.61718938,0.00033618,2,"2026-01-15T14:50:45.847",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033476,1768488645857,-606.78,0.00033787,2,"2026-01-15T14:50:45.857",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033477,1768488645867,-1305.40593724,0.00033805,56,"2026-01-15T14:50:45.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033478,1768488645877,-6558.0,0.00033818,2,"2026-01-15T14:50:45.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033479,1768488645886,-166.66,0.00033834,2,"2026-01-15T14:50:45.886",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033480,1768488645896,-1338.4,0.0003388,5,"2026-01-15T14:50:45.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033481,1768488645906,-506.0,0.00034346,9,"2026-01-15T14:50:45.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033482,1768488645915,-183.80704909,0.00034524,2,"2026-01-15T14:50:45.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033483,1768488645926,-166.66,0.00034916,2,"2026-01-15T14:50:45.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033484,1768488645941,-188.34,0.00034973,2,"2026-01-15T14:50:45.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033485,1768488645951,-153.76,0.00035,14,"2026-01-15T14:50:45.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033486,1768488645961,-31730.20341904,0.00035,4,"2026-01-15T14:50:45.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033487,1768488645971,-5800.0,0.00035093,2,"2026-01-15T14:50:45.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033488,1768488645981,-1305.40593724,0.000351,60,"2026-01-15T14:50:45.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033489,1768488645991,-5800.0,0.00035102,2,"2026-01-15T14:50:45.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033490,1768488646000,-5800.0,0.00035103,2,"2026-01-15T14:50:46.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033491,1768488646010,-5800.0,0.00035112,2,"2026-01-15T14:50:46.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033492,1768488646021,-606.78,0.00035256,2,"2026-01-15T14:50:46.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033493,1768488646030,-862.10069561,0.00035364,2,"2026-01-15T14:50:46.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033494,1768488646040,-4885.72033316,0.00035397,2,"2026-01-15T14:50:46.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033495,1768488646050,-4419.76974317,0.00035541,30,"2026-01-15T14:50:46.050",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033496,1768488646060,-151.0,0.00035541,30,"2026-01-15T14:50:46.060",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033497,1768488646070,-1000.0,0.000359,7,"2026-01-15T14:50:46.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033498,1768488646082,-166.66,0.00035997,2,"2026-01-15T14:50:46.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033499,1768488646091,-600.0,0.00036,120,"2026-01-15T14:50:46.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033500,1768488646100,-600.0,0.00036,120,"2026-01-15T14:50:46.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033501,1768488646110,-312.22245427,0.00036034,2,"2026-01-15T14:50:46.110",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033502,1768488646121,-1338.4,0.00036122,7,"2026-01-15T14:50:46.121",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033503,1768488646130,-920.27062482,0.00036394,64,"2026-01-15T14:50:46.130",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033504,1768488646141,-158.53,0.00036576,2,"2026-01-15T14:50:46.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033505,1768488646150,-41885.0,0.00036596,30,"2026-01-15T14:50:46.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033506,1768488646160,-506.0,0.00036748,12,"2026-01-15T14:50:46.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033507,1768488646171,-6095.585,0.00036818,2,"2026-01-15T14:50:46.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033508,1768488646181,-166.66,0.00037078,2,"2026-01-15T14:50:46.181",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033509,1768488646190,-791.0,0.000375,120,"2026-01-15T14:50:46.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033510,1768488646200,-920.27062482,0.00037689,69,"2026-01-15T14:50:46.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033511,1768488646209,-1783.49,0.00037778,2,"2026-01-15T14:50:46.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033512,1768488646219,-2000.0,0.00038,32,"2026-01-15T14:50:46.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033513,1768488646229,-600.0,0.00038,120,"2026-01-15T14:50:46.229",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033514,1768488646238,-600.0,0.00038,120,"2026-01-15T14:50:46.238",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033515,1768488646249,-600.0,0.00038,120,"2026-01-15T14:50:46.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033516,1768488646259,-166.66,0.00038159,2,"2026-01-15T14:50:46.259",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033517,1768488646268,-151.0,0.00038356,120,"2026-01-15T14:50:46.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033518,1768488646278,-156.392704,0.00038356,120,"2026-01-15T14:50:46.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033519,1768488646288,-151.0,0.00038356,120,"2026-01-15T14:50:46.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033520,1768488646301,-151.0,0.00038356,120,"2026-01-15T14:50:46.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033521,1768488646310,-151.0,0.00038356,120,"2026-01-15T14:50:46.310",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033522,1768488646320,-151.0,0.00038356,120,"2026-01-15T14:50:46.320",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033523,1768488646329,-151.0,0.00038356,120,"2026-01-15T14:50:46.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033524,1768488646339,-151.0,0.00038356,120,"2026-01-15T14:50:46.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033525,1768488646349,-151.0,0.00038356,120,"2026-01-15T14:50:46.349",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033526,1768488646359,-151.0,0.00038356,120,"2026-01-15T14:50:46.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033527,1768488646368,-151.0,0.00038356,120,"2026-01-15T14:50:46.368",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033528,1768488646379,-151.0,0.00038356,120,"2026-01-15T14:50:46.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033529,1768488646388,-151.0,0.00038356,120,"2026-01-15T14:50:46.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033530,1768488646397,-222.770164,0.00038356,120,"2026-01-15T14:50:46.397",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033531,1768488646407,-222.770164,0.00038356,120,"2026-01-15T14:50:46.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033532,1768488646417,-222.770164,0.00038356,120,"2026-01-15T14:50:46.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033533,1768488646426,-222.770164,0.00038356,120,"2026-01-15T14:50:46.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033534,1768488646436,-159.084081,0.00038356,120,"2026-01-15T14:50:46.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033535,1768488646446,-151.0,0.00038356,120,"2026-01-15T14:50:46.446",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033536,1768488646455,-151.0,0.00038356,120,"2026-01-15T14:50:46.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033537,1768488646465,-151.0,0.00038356,120,"2026-01-15T14:50:46.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033538,1768488646475,-151.0,0.00038356,120,"2026-01-15T14:50:46.475",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033539,1768488646484,-151.0,0.00038356,120,"2026-01-15T14:50:46.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033540,1768488646854,-179.820294,0.00038356,120,"2026-01-15T14:50:46.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033541,1768488646864,-151.0,0.00038356,120,"2026-01-15T14:50:46.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033542,1768488646873,-151.0,0.00038356,120,"2026-01-15T14:50:46.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033544,1768488646882,-273.746424,0.00038356,120,"2026-01-15T14:50:46.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033546,1768488646892,-273.746424,0.00038356,120,"2026-01-15T14:50:46.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033547,1768488646901,-273.746424,0.00038356,120,"2026-01-15T14:50:46.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033549,1768488646910,-151.0,0.00038356,120,"2026-01-15T14:50:46.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033551,1768488646919,-273.746424,0.00038356,120,"2026-01-15T14:50:46.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033553,1768488646929,-151.0,0.00038356,120,"2026-01-15T14:50:46.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033554,1768488646938,-151.0,0.00038356,120,"2026-01-15T14:50:46.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033556,1768488646947,-156.152363,0.00038356,120,"2026-01-15T14:50:46.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033559,1768488646965,-151.0,0.00038356,120,"2026-01-15T14:50:46.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033562,1768488646977,-155.853018,0.00038356,120,"2026-01-15T14:50:46.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033563,1768488646987,-151.0,0.00038356,120,"2026-01-15T14:50:46.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033565,1768488646996,-270.456523,0.00038356,120,"2026-01-15T14:50:46.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033567,1768488647006,-151.0,0.00038356,120,"2026-01-15T14:50:47.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033569,1768488647016,-151.0,0.00038356,120,"2026-01-15T14:50:47.016",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033571,1768488647025,-227.818719,0.00038356,120,"2026-01-15T14:50:47.025",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033573,1768488647035,-151.0,0.00038356,120,"2026-01-15T14:50:47.035",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033575,1768488647044,-151.986623,0.00038356,120,"2026-01-15T14:50:47.044",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033576,1768488647054,-151.0,0.00038356,120,"2026-01-15T14:50:47.054",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033577,1768488647063,-249.347271,0.00038356,120,"2026-01-15T14:50:47.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033578,1768488647073,-376.670428,0.00038356,120,"2026-01-15T14:50:47.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033579,1768488647084,-151.0,0.00038356,120,"2026-01-15T14:50:47.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033580,1768488647094,-376.670428,0.00038356,120,"2026-01-15T14:50:47.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033581,1768488647103,-376.670428,0.00038356,120,"2026-01-15T14:50:47.103",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033582,1768488647113,-376.670428,0.00038356,120,"2026-01-15T14:50:47.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033583,1768488647123,-1368.893506,0.00038356,120,"2026-01-15T14:50:47.123",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033584,1768488647133,-1368.893506,0.00038356,120,"2026-01-15T14:50:47.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033585,1768488647143,-1368.893506,0.00038356,120,"2026-01-15T14:50:47.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033586,1768488647152,-1368.893506,0.00038356,120,"2026-01-15T14:50:47.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033587,1768488647162,-741.487047,0.00038356,120,"2026-01-15T14:50:47.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033588,1768488647172,-741.487047,0.00038356,120,"2026-01-15T14:50:47.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033589,1768488647181,-741.487047,0.00038356,120,"2026-01-15T14:50:47.181",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033590,1768488647190,-741.487047,0.00038356,120,"2026-01-15T14:50:47.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033591,1768488647200,-151.0,0.00038356,90,"2026-01-15T14:50:47.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033592,1768488647209,-151.0,0.00038356,120,"2026-01-15T14:50:47.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033593,1768488647218,-151.0,0.00038356,120,"2026-01-15T14:50:47.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033594,1768488647228,-268.836202,0.00038356,120,"2026-01-15T14:50:47.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033595,1768488647237,-184.107583,0.00038356,120,"2026-01-15T14:50:47.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033596,1768488647248,-268.836202,0.00038356,120,"2026-01-15T14:50:47.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033597,1768488647258,-268.836202,0.00038356,120,"2026-01-15T14:50:47.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033598,1768488647268,-151.0,0.00038356,120,"2026-01-15T14:50:47.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033599,1768488647278,-151.0,0.00038356,120,"2026-01-15T14:50:47.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033600,1768488647287,-268.836202,0.00038356,120,"2026-01-15T14:50:47.287",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033601,1768488647297,-151.0,0.00038356,120,"2026-01-15T14:50:47.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033602,1768488647306,-290.94103,0.00038356,120,"2026-01-15T14:50:47.306",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033603,1768488647316,-290.94103,0.00038356,120,"2026-01-15T14:50:47.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033604,1768488647331,-151.0,0.00038356,120,"2026-01-15T14:50:47.331",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033605,1768488647340,-151.0,0.00038356,120,"2026-01-15T14:50:47.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033606,1768488647350,-290.94103,0.00038356,120,"2026-01-15T14:50:47.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033607,1768488647359,-290.94103,0.00038356,120,"2026-01-15T14:50:47.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033608,1768488647369,-290.94103,0.00038356,120,"2026-01-15T14:50:47.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033609,1768488647379,-290.94103,0.00038356,120,"2026-01-15T14:50:47.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033610,1768488647389,-290.94103,0.00038356,120,"2026-01-15T14:50:47.389",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033611,1768488647399,-151.0,0.00038356,120,"2026-01-15T14:50:47.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033612,1768488647408,-290.94103,0.00038356,120,"2026-01-15T14:50:47.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033613,1768488647419,-151.0,0.00038356,120,"2026-01-15T14:50:47.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033614,1768488647429,-165.192996,0.00038356,120,"2026-01-15T14:50:47.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033615,1768488647438,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033616,1768488647449,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033617,1768488647458,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033618,1768488647468,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033619,1768488647477,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033620,1768488647487,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033621,1768488647497,-152.32875,0.00038356,120,"2026-01-15T14:50:47.497",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033622,1768488647506,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033623,1768488647516,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033624,1768488647526,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033625,1768488647535,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.535",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033626,1768488647545,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033627,1768488647555,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033628,1768488647565,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033629,1768488647576,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033630,1768488647586,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033632,1768488647597,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033634,1768488647610,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033636,1768488647620,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.620",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033638,1768488647630,-151.0,0.00038356,120,"2026-01-15T14:50:47.630",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033640,1768488647641,-3750.549253,0.00038356,120,"2026-01-15T14:50:47.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033642,1768488647651,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033644,1768488647660,-151.0,0.00038356,120,"2026-01-15T14:50:47.660",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033646,1768488647670,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033647,1768488647681,-1842.966545,0.00038356,120,"2026-01-15T14:50:47.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033648,1768488647695,-151.0,0.00038356,120,"2026-01-15T14:50:47.695",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033649,1768488647705,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033650,1768488647714,-151.0,0.00038356,120,"2026-01-15T14:50:47.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033652,1768488647724,-1113.043201,0.00038356,120,"2026-01-15T14:50:47.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033654,1768488647733,-593.269728,0.00038356,120,"2026-01-15T14:50:47.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033656,1768488647743,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033658,1768488647753,-593.269728,0.00038356,120,"2026-01-15T14:50:47.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033660,1768488647763,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.763",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033662,1768488647772,-151.0,0.00038356,120,"2026-01-15T14:50:47.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033664,1768488647782,-643.516205,0.00038356,120,"2026-01-15T14:50:47.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033666,1768488647792,-151.0,0.00038356,120,"2026-01-15T14:50:47.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033669,1768488647802,-643.516205,0.00038356,120,"2026-01-15T14:50:47.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033670,1768488647811,-593.269728,0.00038356,120,"2026-01-15T14:50:47.811",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033673,1768488647820,-593.269728,0.00038356,120,"2026-01-15T14:50:47.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033675,1768488647832,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.832",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033677,1768488647841,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033679,1768488647851,-239.337724,0.00038356,90,"2026-01-15T14:50:47.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033681,1768488647862,-643.516205,0.00038356,120,"2026-01-15T14:50:47.862",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033683,1768488647872,-239.337724,0.00038356,90,"2026-01-15T14:50:47.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033686,1768488647882,-643.516205,0.00038356,120,"2026-01-15T14:50:47.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033688,1768488647895,-593.269728,0.00038356,120,"2026-01-15T14:50:47.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033690,1768488647905,-593.269728,0.00038356,120,"2026-01-15T14:50:47.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033692,1768488647914,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033694,1768488647924,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033696,1768488647933,-239.337724,0.00038356,90,"2026-01-15T14:50:47.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033698,1768488647943,-643.516205,0.00038356,120,"2026-01-15T14:50:47.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033700,1768488647953,-239.337724,0.00038356,90,"2026-01-15T14:50:47.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033702,1768488647962,-593.269728,0.00038356,120,"2026-01-15T14:50:47.962",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033704,1768488647972,-643.516205,0.00038356,120,"2026-01-15T14:50:47.972",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033706,1768488647982,-593.269728,0.00038356,120,"2026-01-15T14:50:47.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033708,1768488647993,-1795.543473,0.00038356,120,"2026-01-15T14:50:47.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033710,1768488648003,-1795.543473,0.00038356,120,"2026-01-15T14:50:48.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033712,1768488648012,-643.516205,0.00038356,120,"2026-01-15T14:50:48.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033714,1768488648022,-643.516205,0.00038356,120,"2026-01-15T14:50:48.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033715,1768488648032,-151.0,0.00038356,120,"2026-01-15T14:50:48.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033716,1768488648042,-151.0,0.00038356,120,"2026-01-15T14:50:48.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033717,1768488648053,-564.991511,0.00038356,120,"2026-01-15T14:50:48.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033718,1768488648063,-151.0,0.00038356,120,"2026-01-15T14:50:48.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033719,1768488648073,-564.991511,0.00038356,120,"2026-01-15T14:50:48.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033720,1768488648085,-151.0,0.00038356,120,"2026-01-15T14:50:48.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033721,1768488648096,-239.337724,0.00038356,90,"2026-01-15T14:50:48.096",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033722,1768488648106,-239.337724,0.00038356,90,"2026-01-15T14:50:48.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033723,1768488648116,-564.991511,0.00038356,120,"2026-01-15T14:50:48.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033724,1768488648126,-564.991511,0.00038356,120,"2026-01-15T14:50:48.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033725,1768488648136,-239.337724,0.00038356,90,"2026-01-15T14:50:48.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033726,1768488648146,-239.337724,0.00038356,90,"2026-01-15T14:50:48.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033727,1768488648156,-564.991511,0.00038356,120,"2026-01-15T14:50:48.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033728,1768488648165,-564.991511,0.00038356,120,"2026-01-15T14:50:48.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033729,1768488648175,-564.991511,0.00038356,120,"2026-01-15T14:50:48.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033730,1768488648185,-564.991511,0.00038356,120,"2026-01-15T14:50:48.185",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033731,1768488648194,-176.849444,0.00038356,120,"2026-01-15T14:50:48.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033732,1768488648204,-176.849444,0.00038356,120,"2026-01-15T14:50:48.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033733,1768488648214,-176.849444,0.00038356,120,"2026-01-15T14:50:48.214",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033734,1768488648224,-176.849444,0.00038356,120,"2026-01-15T14:50:48.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033735,1768488648234,-176.849444,0.00038356,120,"2026-01-15T14:50:48.234",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033736,1768488648244,-176.849444,0.00038356,120,"2026-01-15T14:50:48.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033737,1768488648254,-176.849444,0.00038356,120,"2026-01-15T14:50:48.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033738,1768488648265,-176.849444,0.00038356,120,"2026-01-15T14:50:48.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033739,1768488648278,-151.0,0.00038356,120,"2026-01-15T14:50:48.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033740,1768488648288,-151.0,0.00038356,120,"2026-01-15T14:50:48.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033741,1768488648298,-154.55524937,0.00038356,120,"2026-01-15T14:50:48.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033742,1768488648310,-177.50966,0.00038356,120,"2026-01-15T14:50:48.310",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033743,1768488648319,-151.0,0.00038356,30,"2026-01-15T14:50:48.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033744,1768488648330,-152.767229,0.00038356,30,"2026-01-15T14:50:48.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033745,1768488648340,-151.0,0.00038356,10,"2026-01-15T14:50:48.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033746,1768488648350,-151.0,0.00038356,10,"2026-01-15T14:50:48.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033747,1768488648360,-151.0,0.00038356,120,"2026-01-15T14:50:48.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033748,1768488648370,-151.0,0.00038356,10,"2026-01-15T14:50:48.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033749,1768488648380,-151.0,0.00038356,120,"2026-01-15T14:50:48.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033750,1768488648390,-151.0,0.00038356,120,"2026-01-15T14:50:48.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033751,1768488648400,-151.0,0.00038356,120,"2026-01-15T14:50:48.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033752,1768488648410,-151.0,0.00038356,10,"2026-01-15T14:50:48.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033753,1768488648420,-153.075657,0.00038356,120,"2026-01-15T14:50:48.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033754,1768488648430,-151.0,0.00038356,10,"2026-01-15T14:50:48.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033755,1768488648440,-151.0,0.00038356,10,"2026-01-15T14:50:48.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033756,1768488648450,-151.0,0.00038356,10,"2026-01-15T14:50:48.450",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033757,1768488648459,-151.0,0.00038356,10,"2026-01-15T14:50:48.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033758,1768488648472,-151.0,0.00038356,10,"2026-01-15T14:50:48.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033759,1768488648484,-151.0,0.00038356,10,"2026-01-15T14:50:48.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033760,1768488648494,-151.0,0.00038356,10,"2026-01-15T14:50:48.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033761,1768488648504,-266.171613,0.00038356,10,"2026-01-15T14:50:48.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033762,1768488648517,-153.577349,0.00038356,120,"2026-01-15T14:50:48.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033763,1768488648527,-264.572912,0.00038356,120,"2026-01-15T14:50:48.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033764,1768488648537,-151.0,0.00038356,120,"2026-01-15T14:50:48.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033765,1768488648547,-151.0,0.00038356,120,"2026-01-15T14:50:48.547",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033766,1768488648557,-240.441598,0.00038356,120,"2026-01-15T14:50:48.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033767,1768488648567,-151.0,0.00038356,120,"2026-01-15T14:50:48.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033768,1768488648577,-151.0,0.00038356,120,"2026-01-15T14:50:48.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033769,1768488648588,-151.0,0.00038356,120,"2026-01-15T14:50:48.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033770,1768488648599,-151.0,0.00038356,120,"2026-01-15T14:50:48.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033771,1768488648611,-151.0,0.00038356,120,"2026-01-15T14:50:48.611",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033772,1768488648621,-151.0,0.00038356,120,"2026-01-15T14:50:48.621",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033773,1768488648631,-151.0,0.00038356,120,"2026-01-15T14:50:48.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033774,1768488648641,-151.0,0.00038356,120,"2026-01-15T14:50:48.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033775,1768488648651,-170.961963,0.00038356,120,"2026-01-15T14:50:48.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033776,1768488648660,-151.0,0.00038356,120,"2026-01-15T14:50:48.660",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033777,1768488648671,-151.0,0.00038356,120,"2026-01-15T14:50:48.671",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033778,1768488648682,-151.0,0.00038356,120,"2026-01-15T14:50:48.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033779,1768488648693,-250.771575,0.00038356,120,"2026-01-15T14:50:48.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033780,1768488648703,-204.229626,0.00038356,120,"2026-01-15T14:50:48.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033782,1768488648714,-1338.4,0.00038364,30,"2026-01-15T14:50:48.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033784,1768488648725,-156.09,0.00038497,120,"2026-01-15T14:50:48.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033787,1768488648736,-152.0,0.00038592,3,"2026-01-15T14:50:48.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033789,1768488648746,-183.80704909,0.0003862,2,"2026-01-15T14:50:48.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033791,1768488648755,-192.55,0.00038712,2,"2026-01-15T14:50:48.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033793,1768488648765,-312.22245427,0.00038717,2,"2026-01-15T14:50:48.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033795,1768488648775,-862.10069561,0.00038882,2,"2026-01-15T14:50:48.775",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033797,1768488648784,-700.46287681,0.00038939,2,"2026-01-15T14:50:48.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033799,1768488648794,-920.27062482,0.00038984,73,"2026-01-15T14:50:48.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033801,1768488648804,-18300.17930392,0.00038989,7,"2026-01-15T14:50:48.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033803,1768488648814,-2000.0,0.00039,32,"2026-01-15T14:50:48.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033805,1768488648824,-4419.76974317,0.00039111,30,"2026-01-15T14:50:48.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033807,1768488648835,-506.0,0.00039151,15,"2026-01-15T14:50:48.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033809,1768488648845,-1300.0,0.00039451,14,"2026-01-15T14:50:48.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033811,1768488648855,-2200.0,0.00039451,14,"2026-01-15T14:50:48.855",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033813,1768488648864,-179.41,0.00039534,2,"2026-01-15T14:50:48.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033815,1768488648874,-600.0,0.000396,120,"2026-01-15T14:50:48.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033817,1768488648884,-600.0,0.000396,120,"2026-01-15T14:50:48.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033819,1768488648894,-600.0,0.000396,120,"2026-01-15T14:50:48.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033821,1768488648903,-500.0,0.00039718,30,"2026-01-15T14:50:48.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033823,1768488648912,-500.0,0.00039725,14,"2026-01-15T14:50:48.912",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033825,1768488648922,-500.0,0.00039726,120,"2026-01-15T14:50:48.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033827,1768488648932,-500.0,0.00039726,120,"2026-01-15T14:50:48.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033829,1768488648941,-500.0,0.00039863,120,"2026-01-15T14:50:48.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033831,1768488648951,-500.0,0.00039863,120,"2026-01-15T14:50:48.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033833,1768488648960,-150.0,0.00039891,2,"2026-01-15T14:50:48.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033835,1768488648969,-150.0,0.000399,2,"2026-01-15T14:50:48.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033837,1768488648979,-162.0,0.00039925,11,"2026-01-15T14:50:48.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033839,1768488648989,-1590.90527541,0.0004,120,"2026-01-15T14:50:48.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033842,1768488648998,-2000.0,0.0004,60,"2026-01-15T14:50:48.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033844,1768488649008,-1380.0,0.0004,60,"2026-01-15T14:50:49.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033846,1768488649018,-150.0,0.0004,120,"2026-01-15T14:50:49.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033848,1768488649028,-150.0,0.0004,120,"2026-01-15T14:50:49.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033850,1768488649038,-150.0,0.0004,120,"2026-01-15T14:50:49.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033852,1768488649048,-150.0,0.0004,120,"2026-01-15T14:50:49.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033854,1768488649057,-150.0,0.0004,120,"2026-01-15T14:50:49.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033856,1768488649067,-500.0,0.0004,120,"2026-01-15T14:50:49.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033858,1768488649077,-500.0,0.0004,120,"2026-01-15T14:50:49.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033860,1768488649088,-3075.56632083,0.00040128,7,"2026-01-15T14:50:49.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033862,1768488649098,-500.0,0.00040136,120,"2026-01-15T14:50:49.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033864,1768488649108,-994.0743693,0.00040156,30,"2026-01-15T14:50:49.108",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033866,1768488649117,-158.53,0.00040233,2,"2026-01-15T14:50:49.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033868,1768488649127,-1300.0,0.00040273,14,"2026-01-15T14:50:49.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033870,1768488649137,-2200.0,0.00040273,14,"2026-01-15T14:50:49.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033872,1768488649147,-500.0,0.00040273,120,"2026-01-15T14:50:49.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033874,1768488649156,-920.27062482,0.00040279,81,"2026-01-15T14:50:49.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033876,1768488649166,-179.41,0.00040329,2,"2026-01-15T14:50:49.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033879,1768488649176,-500.0,0.0004041,120,"2026-01-15T14:50:49.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033881,1768488649186,-150.0,0.000405,120,"2026-01-15T14:50:49.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033883,1768488649198,-150.0,0.000405,120,"2026-01-15T14:50:49.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033885,1768488649207,-150.0,0.000405,120,"2026-01-15T14:50:49.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033887,1768488649217,-2000.0,0.000405,60,"2026-01-15T14:50:49.217",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033889,1768488649227,-999.12000004,0.000405,100,"2026-01-15T14:50:49.227",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033891,1768488649236,-500.0,0.00040547,14,"2026-01-15T14:50:49.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033893,1768488649246,-500.0,0.00040547,120,"2026-01-15T14:50:49.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033895,1768488649256,-1338.4,0.00040606,120,"2026-01-15T14:50:49.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033897,1768488649265,-500.0,0.00040684,120,"2026-01-15T14:50:49.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033899,1768488649275,-156.87,0.000407,2,"2026-01-15T14:50:49.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033901,1768488649284,-150.0,0.00040774,2,"2026-01-15T14:50:49.284",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033903,1768488649294,-186.07790631,0.00040774,2,"2026-01-15T14:50:49.294",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033905,1768488649304,-150.0,0.00040774,2,"2026-01-15T14:50:49.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033907,1768488649313,-6585.27242765,0.00040774,2,"2026-01-15T14:50:49.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033909,1768488649323,-500.0,0.00040821,120,"2026-01-15T14:50:49.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033911,1768488649334,-150.0,0.00040918,2,"2026-01-15T14:50:49.334",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033913,1768488649344,-297.3284641,0.00040958,120,"2026-01-15T14:50:49.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033915,1768488649354,-3582.31987,0.0004096,120,"2026-01-15T14:50:49.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033917,1768488649364,-290.0,0.00041,120,"2026-01-15T14:50:49.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033919,1768488649374,-150.0,0.00041,120,"2026-01-15T14:50:49.374",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033921,1768488649383,-150.0,0.00041,120,"2026-01-15T14:50:49.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033923,1768488649393,-2000.0,0.00041,60,"2026-01-15T14:50:49.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033925,1768488649403,-600.0,0.00041,120,"2026-01-15T14:50:49.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033927,1768488649413,-600.0,0.00041,120,"2026-01-15T14:50:49.413",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033930,1768488649423,-600.0,0.00041,120,"2026-01-15T14:50:49.423",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033932,1768488649433,-2000.0,0.00041,60,"2026-01-15T14:50:49.433",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033934,1768488649443,-3980.91787391,0.00041,120,"2026-01-15T14:50:49.443",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033936,1768488649452,-2000.0,0.00041,60,"2026-01-15T14:50:49.452",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033938,1768488649462,-150.0,0.00041,120,"2026-01-15T14:50:49.462",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033940,1768488649471,-150.0,0.00041,120,"2026-01-15T14:50:49.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033942,1768488649481,-150.0,0.00041,120,"2026-01-15T14:50:49.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033944,1768488649491,-150.0,0.00041,120,"2026-01-15T14:50:49.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033946,1768488649501,-150.0,0.00041,120,"2026-01-15T14:50:49.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033948,1768488649511,-300.0,0.00041,120,"2026-01-15T14:50:49.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033950,1768488649520,-200.0,0.00041,21,"2026-01-15T14:50:49.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033952,1768488649529,-150.0,0.00041032,2,"2026-01-15T14:50:49.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033954,1768488649538,-200.0,0.00041037,20,"2026-01-15T14:50:49.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033956,1768488649548,-1834.0,0.00041041,120,"2026-01-15T14:50:49.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033958,1768488649557,-150.0,0.00041041,2,"2026-01-15T14:50:49.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033960,1768488649568,-250.0,0.00041041,2,"2026-01-15T14:50:49.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033962,1768488649578,-150.0,0.00041041,2,"2026-01-15T14:50:49.578",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033964,1768488649590,-152.76518378,0.00041041,2,"2026-01-15T14:50:49.590",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033966,1768488649600,-1357.2,0.00041041,120,"2026-01-15T14:50:49.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033968,1768488649611,-500.0,0.00041041,2,"2026-01-15T14:50:49.611",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033970,1768488649621,-500.0,0.00041041,2,"2026-01-15T14:50:49.621",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033972,1768488649631,-3582.31987,0.0004106,120,"2026-01-15T14:50:49.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033973,1768488649641,-300.0,0.00041068,22,"2026-01-15T14:50:49.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033974,1768488649650,-36553.53732724,0.0004109,60,"2026-01-15T14:50:49.650",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033997,1768488650540,-59445.46267276,0.0004109,60,"2026-01-15T14:50:50.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033998,1768488650549,-151.0,0.0004109,120,"2026-01-15T14:50:50.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402033999,1768488650559,-290.94103,0.0004109,120,"2026-01-15T14:50:50.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034000,1768488650568,-299.00429,0.0004109,120,"2026-01-15T14:50:50.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034001,1768488650578,-290.94103,0.0004109,120,"2026-01-15T14:50:50.578",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034002,1768488650588,-290.94103,0.0004109,120,"2026-01-15T14:50:50.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034003,1768488650597,-290.94103,0.0004109,120,"2026-01-15T14:50:50.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034004,1768488650607,-151.0,0.0004109,120,"2026-01-15T14:50:50.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034005,1768488650619,-3750.549253,0.0004109,120,"2026-01-15T14:50:50.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034006,1768488650628,-1842.966545,0.0004109,120,"2026-01-15T14:50:50.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034007,1768488650637,-1113.043201,0.0004109,120,"2026-01-15T14:50:50.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034008,1768488650648,-3750.549253,0.0004109,120,"2026-01-15T14:50:50.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034009,1768488650658,-1842.966545,0.0004109,120,"2026-01-15T14:50:50.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034010,1768488650668,-1113.043201,0.0004109,120,"2026-01-15T14:50:50.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034011,1768488650678,-3750.549253,0.0004109,120,"2026-01-15T14:50:50.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034012,1768488650687,-1842.966545,0.0004109,120,"2026-01-15T14:50:50.687",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034013,1768488650696,-1113.043201,0.0004109,120,"2026-01-15T14:50:50.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034014,1768488650705,-3750.549253,0.0004109,120,"2026-01-15T14:50:50.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034015,1768488650715,-151.0,0.0004109,120,"2026-01-15T14:50:50.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034016,1768488650725,-1842.966545,0.0004109,120,"2026-01-15T14:50:50.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034017,1768488650734,-151.0,0.0004109,120,"2026-01-15T14:50:50.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034018,1768488650743,-1113.043201,0.0004109,120,"2026-01-15T14:50:50.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034019,1768488650752,-593.269728,0.0004109,120,"2026-01-15T14:50:50.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034020,1768488650762,-1795.543473,0.0004109,120,"2026-01-15T14:50:50.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034021,1768488650781,-151.0,0.0004109,120,"2026-01-15T14:50:50.781",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034022,1768488650791,-643.516205,0.0004109,120,"2026-01-15T14:50:50.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034023,1768488650800,-593.269728,0.0004109,120,"2026-01-15T14:50:50.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034024,1768488650810,-1795.543473,0.0004109,120,"2026-01-15T14:50:50.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034025,1768488650819,-239.337724,0.0004109,90,"2026-01-15T14:50:50.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034026,1768488650828,-643.516205,0.0004109,120,"2026-01-15T14:50:50.828",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034027,1768488650838,-593.269728,0.0004109,120,"2026-01-15T14:50:50.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034028,1768488650849,-1795.543473,0.0004109,120,"2026-01-15T14:50:50.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034029,1768488650859,-239.337724,0.0004109,90,"2026-01-15T14:50:50.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034030,1768488650869,-643.516205,0.0004109,120,"2026-01-15T14:50:50.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034031,1768488650881,-593.269728,0.0004109,120,"2026-01-15T14:50:50.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034032,1768488650891,-1795.543473,0.0004109,120,"2026-01-15T14:50:50.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034033,1768488650900,-643.516205,0.0004109,120,"2026-01-15T14:50:50.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034034,1768488650910,-151.0,0.0004109,120,"2026-01-15T14:50:50.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034035,1768488650919,-564.991511,0.0004109,120,"2026-01-15T14:50:50.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034036,1768488650929,-151.0,0.0004109,120,"2026-01-15T14:50:50.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034037,1768488650939,-239.337724,0.0004109,90,"2026-01-15T14:50:50.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034038,1768488650948,-564.991511,0.0004109,120,"2026-01-15T14:50:50.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034039,1768488650959,-239.337724,0.0004109,90,"2026-01-15T14:50:50.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034040,1768488650969,-564.991511,0.0004109,120,"2026-01-15T14:50:50.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034041,1768488650978,-564.991511,0.0004109,120,"2026-01-15T14:50:50.978",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034042,1768488650988,-176.849444,0.0004109,120,"2026-01-15T14:50:50.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034043,1768488650998,-176.849444,0.0004109,120,"2026-01-15T14:50:50.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034044,1768488651008,-176.849444,0.0004109,120,"2026-01-15T14:50:51.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034045,1768488651017,-176.849444,0.0004109,120,"2026-01-15T14:50:51.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034046,1768488651028,-300.0,0.00041094,10,"2026-01-15T14:50:51.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034047,1768488651038,-666.0,0.00041094,30,"2026-01-15T14:50:51.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034048,1768488651048,-300.0,0.00041094,10,"2026-01-15T14:50:51.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034049,1768488651058,-300.0,0.00041094,10,"2026-01-15T14:50:51.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034050,1768488651067,-1300.0,0.00041095,60,"2026-01-15T14:50:51.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034051,1768488651078,-2200.0,0.00041095,60,"2026-01-15T14:50:51.078",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034052,1768488651094,-297.12524933,0.00041095,30,"2026-01-15T14:50:51.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034053,1768488651104,-500.0,0.00041095,30,"2026-01-15T14:50:51.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034054,1768488651114,-208.739998,0.00041095,30,"2026-01-15T14:50:51.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034055,1768488651125,-500.0,0.00041095,30,"2026-01-15T14:50:51.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034056,1768488651135,-500.0,0.00041095,30,"2026-01-15T14:50:51.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034057,1768488651145,-247.184164,0.00041095,30,"2026-01-15T14:50:51.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034058,1768488651154,-150.978527,0.00041095,30,"2026-01-15T14:50:51.154",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034059,1768488651165,-502.85430045,0.00041095,30,"2026-01-15T14:50:51.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034060,1768488651174,-300.0,0.00041095,30,"2026-01-15T14:50:51.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034061,1768488651184,-500.0,0.00041095,30,"2026-01-15T14:50:51.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034062,1768488651193,-500.0,0.00041095,30,"2026-01-15T14:50:51.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034063,1768488651203,-500.0,0.00041095,30,"2026-01-15T14:50:51.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034064,1768488651213,-500.0,0.00041095,30,"2026-01-15T14:50:51.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034065,1768488651222,-500.0,0.00041095,30,"2026-01-15T14:50:51.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034066,1768488651232,-500.0,0.00041095,30,"2026-01-15T14:50:51.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034067,1768488651242,-500.0,0.00041095,30,"2026-01-15T14:50:51.242",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034068,1768488651251,-500.0,0.00041095,120,"2026-01-15T14:50:51.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034069,1768488651261,-894.22,0.00041095,30,"2026-01-15T14:50:51.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034070,1768488651271,-500.0,0.00041095,30,"2026-01-15T14:50:51.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034071,1768488651280,-500.0,0.00041095,30,"2026-01-15T14:50:51.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034072,1768488651290,-500.0,0.00041095,30,"2026-01-15T14:50:51.290",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034073,1768488651300,-500.0,0.00041095,30,"2026-01-15T14:50:51.300",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034074,1768488651309,-749.93,0.00041095,30,"2026-01-15T14:50:51.309",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034075,1768488651318,-500.0,0.00041095,30,"2026-01-15T14:50:51.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034076,1768488651327,-500.0,0.00041095,30,"2026-01-15T14:50:51.327",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034077,1768488651341,-500.0,0.00041095,30,"2026-01-15T14:50:51.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034078,1768488651350,-970.08,0.00041095,30,"2026-01-15T14:50:51.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034079,1768488651360,-500.0,0.00041095,30,"2026-01-15T14:50:51.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034080,1768488651369,-1373.88,0.00041095,30,"2026-01-15T14:50:51.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034081,1768488651379,-151.0,0.00041095,120,"2026-01-15T14:50:51.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034082,1768488651388,-151.0,0.00041095,120,"2026-01-15T14:50:51.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034083,1768488651398,-497.7487436,0.00041095,7,"2026-01-15T14:50:51.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034084,1768488651407,-500.0,0.00041095,30,"2026-01-15T14:50:51.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034085,1768488651416,-500.0,0.00041095,30,"2026-01-15T14:50:51.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034086,1768488651426,-500.0,0.00041095,30,"2026-01-15T14:50:51.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034087,1768488651436,-500.0,0.00041095,30,"2026-01-15T14:50:51.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034088,1768488651446,-500.0,0.00041095,30,"2026-01-15T14:50:51.446",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034089,1768488651455,-1671.33,0.00041095,30,"2026-01-15T14:50:51.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034090,1768488651465,-549.28,0.00041095,30,"2026-01-15T14:50:51.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034091,1768488651479,-500.0,0.00041095,30,"2026-01-15T14:50:51.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034092,1768488651489,-509.26939582,0.00041095,30,"2026-01-15T14:50:51.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034093,1768488651499,-500.0,0.00041095,30,"2026-01-15T14:50:51.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034094,1768488651508,-643.11,0.00041095,30,"2026-01-15T14:50:51.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034095,1768488651517,-500.0,0.00041095,30,"2026-01-15T14:50:51.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034096,1768488651538,-1325.74,0.00041095,30,"2026-01-15T14:50:51.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034097,1768488651556,-500.0,0.00041095,30,"2026-01-15T14:50:51.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034098,1768488651565,-500.0,0.00041095,30,"2026-01-15T14:50:51.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034099,1768488651574,-539.86,0.00041095,30,"2026-01-15T14:50:51.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034100,1768488651587,-500.0,0.00041095,30,"2026-01-15T14:50:51.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034101,1768488651597,-533.46,0.00041095,30,"2026-01-15T14:50:51.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034102,1768488651609,-500.0,0.00041095,30,"2026-01-15T14:50:51.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034103,1768488651619,-1463.85,0.00041095,30,"2026-01-15T14:50:51.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034104,1768488651628,-500.0,0.00041095,30,"2026-01-15T14:50:51.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034105,1768488651638,-825.4,0.00041095,30,"2026-01-15T14:50:51.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034106,1768488651649,-500.0,0.00041095,30,"2026-01-15T14:50:51.649",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034107,1768488651659,-151.0,0.00041095,120,"2026-01-15T14:50:51.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034108,1768488651668,-151.0,0.00041095,120,"2026-01-15T14:50:51.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034109,1768488651678,-500.0,0.00041095,30,"2026-01-15T14:50:51.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034110,1768488651688,-500.0,0.00041095,30,"2026-01-15T14:50:51.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034111,1768488651698,-151.0,0.00041095,120,"2026-01-15T14:50:51.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034112,1768488651707,-151.0,0.00041095,120,"2026-01-15T14:50:51.707",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034113,1768488651717,-500.0,0.00041095,30,"2026-01-15T14:50:51.717",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034114,1768488651727,-500.0,0.00041095,30,"2026-01-15T14:50:51.727",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034115,1768488651736,-151.0,0.00041095,120,"2026-01-15T14:50:51.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034116,1768488651746,-500.0,0.00041095,30,"2026-01-15T14:50:51.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034117,1768488651755,-500.0,0.00041095,30,"2026-01-15T14:50:51.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034118,1768488651765,-151.0,0.00041095,120,"2026-01-15T14:50:51.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034119,1768488651774,-500.0,0.00041095,30,"2026-01-15T14:50:51.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034120,1768488651784,-151.0,0.00041095,120,"2026-01-15T14:50:51.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034121,1768488651793,-151.0,0.00041095,120,"2026-01-15T14:50:51.793",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034122,1768488651803,-295.85598,0.00041095,120,"2026-01-15T14:50:51.803",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034123,1768488651812,-500.0,0.00041095,30,"2026-01-15T14:50:51.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034124,1768488651821,-500.0,0.00041095,30,"2026-01-15T14:50:51.821",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034125,1768488651832,-500.0,0.00041095,30,"2026-01-15T14:50:51.832",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034126,1768488651841,-500.0,0.00041095,30,"2026-01-15T14:50:51.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034127,1768488651851,-500.0,0.00041095,30,"2026-01-15T14:50:51.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034128,1768488651860,-867.71,0.00041095,30,"2026-01-15T14:50:51.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034129,1768488651869,-622.2,0.00041095,30,"2026-01-15T14:50:51.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034130,1768488651878,-500.0,0.00041095,30,"2026-01-15T14:50:51.878",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034131,1768488651887,-1123.08,0.00041095,30,"2026-01-15T14:50:51.887",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034132,1768488651896,-500.0,0.00041095,30,"2026-01-15T14:50:51.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034133,1768488651905,-500.0,0.00041095,30,"2026-01-15T14:50:51.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034134,1768488651914,-500.0,0.00041095,30,"2026-01-15T14:50:51.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034135,1768488651924,-1447.59,0.00041095,30,"2026-01-15T14:50:51.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034136,1768488651933,-500.0,0.00041095,30,"2026-01-15T14:50:51.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034137,1768488651942,-500.0,0.00041095,30,"2026-01-15T14:50:51.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034138,1768488651951,-568.61519972,0.00041095,30,"2026-01-15T14:50:51.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034139,1768488651961,-500.0,0.00041095,30,"2026-01-15T14:50:51.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034140,1768488651970,-500.0,0.00041095,30,"2026-01-15T14:50:51.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034141,1768488651979,-500.0,0.00041095,30,"2026-01-15T14:50:51.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034142,1768488651989,-500.0,0.00041095,30,"2026-01-15T14:50:51.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034143,1768488651998,-151.5560776,0.00041095,30,"2026-01-15T14:50:51.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034144,1768488652008,-750.12,0.00041095,30,"2026-01-15T14:50:52.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034145,1768488652018,-500.0,0.00041095,30,"2026-01-15T14:50:52.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034146,1768488652028,-500.0,0.00041095,30,"2026-01-15T14:50:52.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034147,1768488652038,-500.0,0.00041095,30,"2026-01-15T14:50:52.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034148,1768488652047,-500.0,0.00041095,30,"2026-01-15T14:50:52.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034149,1768488652057,-500.0,0.00041095,30,"2026-01-15T14:50:52.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034150,1768488652066,-500.0,0.00041095,30,"2026-01-15T14:50:52.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034151,1768488652076,-500.0,0.00041095,30,"2026-01-15T14:50:52.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034152,1768488652087,-1000.0,0.00041095,2,"2026-01-15T14:50:52.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034153,1768488652097,-500.0,0.00041095,30,"2026-01-15T14:50:52.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034154,1768488652106,-1382.8,0.00041095,30,"2026-01-15T14:50:52.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034155,1768488652116,-500.0,0.00041095,30,"2026-01-15T14:50:52.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034156,1768488652125,-151.0,0.00041095,120,"2026-01-15T14:50:52.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034157,1768488652134,-151.0,0.00041095,120,"2026-01-15T14:50:52.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034158,1768488652143,-217.588638,0.00041095,120,"2026-01-15T14:50:52.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034159,1768488652152,-204.137045,0.00041095,120,"2026-01-15T14:50:52.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034160,1768488652161,-500.0,0.00041095,30,"2026-01-15T14:50:52.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034161,1768488652170,-885.85,0.00041095,30,"2026-01-15T14:50:52.170",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034162,1768488652179,-500.0,0.00041095,30,"2026-01-15T14:50:52.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034163,1768488652189,-500.0,0.00041095,30,"2026-01-15T14:50:52.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034164,1768488652197,-500.0,0.00041095,30,"2026-01-15T14:50:52.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034165,1768488652206,-500.0,0.00041095,30,"2026-01-15T14:50:52.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034166,1768488652216,-1451.28,0.00041095,30,"2026-01-15T14:50:52.216",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034167,1768488652225,-500.0,0.00041095,30,"2026-01-15T14:50:52.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034168,1768488652235,-151.0,0.00041095,120,"2026-01-15T14:50:52.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034169,1768488652244,-197.523312,0.00041095,120,"2026-01-15T14:50:52.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034170,1768488652253,-500.0,0.00041095,30,"2026-01-15T14:50:52.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034171,1768488652263,-526.26,0.00041095,30,"2026-01-15T14:50:52.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034172,1768488652272,-500.0,0.00041095,30,"2026-01-15T14:50:52.272",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034173,1768488652281,-500.0,0.00041095,30,"2026-01-15T14:50:52.281",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034174,1768488652291,-151.0,0.00041095,120,"2026-01-15T14:50:52.291",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034175,1768488652300,-151.0,0.00041095,120,"2026-01-15T14:50:52.300",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034176,1768488652309,-500.0,0.00041095,30,"2026-01-15T14:50:52.309",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034177,1768488652323,-500.0,0.00041095,30,"2026-01-15T14:50:52.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034178,1768488652341,-500.0,0.00041095,30,"2026-01-15T14:50:52.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034179,1768488652355,-500.0,0.00041095,30,"2026-01-15T14:50:52.355",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034180,1768488652370,-500.0,0.00041095,30,"2026-01-15T14:50:52.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034181,1768488652384,-500.0,0.00041095,30,"2026-01-15T14:50:52.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034182,1768488652401,-500.0,0.00041095,30,"2026-01-15T14:50:52.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034183,1768488652416,-500.0,0.00041095,30,"2026-01-15T14:50:52.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034184,1768488652428,-534.84,0.00041095,30,"2026-01-15T14:50:52.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034185,1768488652443,-500.0,0.00041095,30,"2026-01-15T14:50:52.443",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034186,1768488652457,-529.94,0.00041095,30,"2026-01-15T14:50:52.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034187,1768488652472,-1566.62,0.00041095,30,"2026-01-15T14:50:52.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034188,1768488652488,-151.0,0.00041095,120,"2026-01-15T14:50:52.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034189,1768488652503,-151.0,0.00041095,120,"2026-01-15T14:50:52.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034190,1768488652519,-500.0,0.00041095,30,"2026-01-15T14:50:52.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034191,1768488652535,-500.0,0.00041095,30,"2026-01-15T14:50:52.535",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034192,1768488652549,-939.47,0.00041095,30,"2026-01-15T14:50:52.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034193,1768488652565,-151.0,0.00041095,120,"2026-01-15T14:50:52.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034194,1768488652580,-151.0,0.00041095,120,"2026-01-15T14:50:52.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034195,1768488652594,-500.0,0.00041095,30,"2026-01-15T14:50:52.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034196,1768488652605,-500.0,0.00041095,12,"2026-01-15T14:50:52.605",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034197,1768488652623,-500.0,0.00041095,30,"2026-01-15T14:50:52.623",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034198,1768488652639,-706.27,0.00041095,30,"2026-01-15T14:50:52.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034199,1768488652651,-539.6,0.00041095,30,"2026-01-15T14:50:52.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034200,1768488652666,-500.0,0.00041095,30,"2026-01-15T14:50:52.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034201,1768488652681,-692.96,0.00041095,30,"2026-01-15T14:50:52.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034202,1768488652693,-500.0,0.00041095,30,"2026-01-15T14:50:52.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034203,1768488652706,-500.0,0.00041095,30,"2026-01-15T14:50:52.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034204,1768488652719,-349.00581747,0.00041095,30,"2026-01-15T14:50:52.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034205,1768488652732,-500.0,0.00041095,30,"2026-01-15T14:50:52.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034206,1768488652746,-500.0,0.00041095,30,"2026-01-15T14:50:52.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034207,1768488652765,-332.27175899,0.00041095,30,"2026-01-15T14:50:52.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034208,1768488652778,-500.0,0.00041095,30,"2026-01-15T14:50:52.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034209,1768488652791,-1555.79,0.00041095,30,"2026-01-15T14:50:52.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034210,1768488652804,-500.0,0.00041095,30,"2026-01-15T14:50:52.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034211,1768488652816,-1013.61,0.00041095,30,"2026-01-15T14:50:52.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034212,1768488652829,-500.0,0.00041095,30,"2026-01-15T14:50:52.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034213,1768488652843,-761.83,0.00041095,30,"2026-01-15T14:50:52.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034214,1768488652856,-500.0,0.00041095,30,"2026-01-15T14:50:52.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034215,1768488652868,-500.0,0.00041095,30,"2026-01-15T14:50:52.868",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034216,1768488652882,-500.0,0.00041095,30,"2026-01-15T14:50:52.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034217,1768488652895,-500.0,0.00041095,30,"2026-01-15T14:50:52.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034218,1768488652907,-500.0,0.00041095,30,"2026-01-15T14:50:52.907",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034219,1768488652920,-1108.22,0.00041095,30,"2026-01-15T14:50:52.920",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034220,1768488652932,-500.0,0.00041095,30,"2026-01-15T14:50:52.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034221,1768488652946,-500.0,0.00041095,120,"2026-01-15T14:50:52.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034222,1768488652958,-500.0,0.00041095,30,"2026-01-15T14:50:52.958",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034223,1768488652971,-500.0,0.00041095,30,"2026-01-15T14:50:52.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034224,1768488652984,-500.0,0.00041095,30,"2026-01-15T14:50:52.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034225,1768488652997,-500.0,0.00041095,30,"2026-01-15T14:50:52.997",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034226,1768488653010,-500.0,0.00041095,30,"2026-01-15T14:50:53.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034227,1768488653022,-500.0,0.00041095,30,"2026-01-15T14:50:53.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034228,1768488653036,-502.63574269,0.00041095,30,"2026-01-15T14:50:53.036",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034229,1768488653049,-500.0,0.00041095,30,"2026-01-15T14:50:53.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034230,1768488653063,-151.0,0.00041095,120,"2026-01-15T14:50:53.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034231,1768488653076,-500.0,0.00041095,30,"2026-01-15T14:50:53.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034232,1768488653091,-151.0,0.00041095,120,"2026-01-15T14:50:53.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034233,1768488653105,-151.0,0.00041095,60,"2026-01-15T14:50:53.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034234,1768488653118,-151.0,0.00041095,60,"2026-01-15T14:50:53.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034235,1768488653132,-500.0,0.00041095,30,"2026-01-15T14:50:53.132",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034236,1768488653145,-998.52,0.00041095,30,"2026-01-15T14:50:53.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034237,1768488653158,-500.0,0.00041095,30,"2026-01-15T14:50:53.158",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034238,1768488653171,-641.91,0.00041095,30,"2026-01-15T14:50:53.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034239,1768488653184,-503.96731416,0.00041095,30,"2026-01-15T14:50:53.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034240,1768488653197,-500.0,0.00041095,30,"2026-01-15T14:50:53.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034241,1768488653210,-643.38,0.00041095,30,"2026-01-15T14:50:53.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034242,1768488653222,-500.0,0.00041095,30,"2026-01-15T14:50:53.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034243,1768488653235,-500.0,0.00041095,30,"2026-01-15T14:50:53.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034244,1768488653249,-1011.79,0.00041095,30,"2026-01-15T14:50:53.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034245,1768488653262,-628.52016747,0.00041095,30,"2026-01-15T14:50:53.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034246,1768488653275,-500.0,0.00041095,30,"2026-01-15T14:50:53.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034247,1768488653289,-1172.0,0.00041095,30,"2026-01-15T14:50:53.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034248,1768488653302,-500.0,0.00041095,30,"2026-01-15T14:50:53.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034249,1768488653316,-500.0,0.00041095,30,"2026-01-15T14:50:53.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034250,1768488653330,-577.5,0.00041095,30,"2026-01-15T14:50:53.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034251,1768488653345,-151.0,0.00041095,120,"2026-01-15T14:50:53.345",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034252,1768488653358,-151.0,0.00041095,120,"2026-01-15T14:50:53.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034253,1768488653372,-500.0,0.00041095,30,"2026-01-15T14:50:53.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034254,1768488653386,-500.0,0.00041095,30,"2026-01-15T14:50:53.386",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034255,1768488653399,-500.0,0.00041095,30,"2026-01-15T14:50:53.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034256,1768488653412,-500.0,0.00041095,30,"2026-01-15T14:50:53.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034257,1768488653426,-500.0,0.00041095,30,"2026-01-15T14:50:53.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034258,1768488653439,-500.0,0.00041095,30,"2026-01-15T14:50:53.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034259,1768488653453,-500.0,0.00041095,30,"2026-01-15T14:50:53.453",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034260,1768488653466,-500.0,0.00041095,30,"2026-01-15T14:50:53.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034261,1768488653480,-500.0,0.00041095,30,"2026-01-15T14:50:53.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034262,1768488653493,-151.0,0.00041095,90,"2026-01-15T14:50:53.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034263,1768488653507,-835.55,0.00041095,30,"2026-01-15T14:50:53.507",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034264,1768488653519,-151.0,0.00041095,90,"2026-01-15T14:50:53.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034265,1768488653533,-153.497249,0.00041095,120,"2026-01-15T14:50:53.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034266,1768488653546,-500.0,0.00041095,30,"2026-01-15T14:50:53.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034267,1768488653560,-151.0,0.00041095,120,"2026-01-15T14:50:53.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034268,1768488653573,-500.0,0.00041095,30,"2026-01-15T14:50:53.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034269,1768488653587,-500.0,0.00041095,30,"2026-01-15T14:50:53.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034270,1768488653601,-500.0,0.00041095,30,"2026-01-15T14:50:53.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034271,1768488653617,-500.0,0.00041095,30,"2026-01-15T14:50:53.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034272,1768488653631,-500.0,0.00041095,30,"2026-01-15T14:50:53.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034273,1768488653644,-500.0,0.00041095,30,"2026-01-15T14:50:53.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034274,1768488653659,-500.0,0.00041095,30,"2026-01-15T14:50:53.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034275,1768488653672,-20764.73154448,0.00041095,30,"2026-01-15T14:50:53.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034276,1768488653685,-500.0,0.00041095,30,"2026-01-15T14:50:53.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034277,1768488653700,-574.58282287,0.00041095,30,"2026-01-15T14:50:53.700",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034278,1768488653713,-500.0,0.00041095,30,"2026-01-15T14:50:53.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034279,1768488653726,-500.0,0.00041095,30,"2026-01-15T14:50:53.726",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034280,1768488653740,-500.0,0.00041095,30,"2026-01-15T14:50:53.740",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034281,1768488653753,-151.0,0.00041095,120,"2026-01-15T14:50:53.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034282,1768488653766,-500.0,0.00041095,30,"2026-01-15T14:50:53.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034283,1768488653779,-500.0,0.00041095,30,"2026-01-15T14:50:53.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034284,1768488653792,-500.0,0.00041095,30,"2026-01-15T14:50:53.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034285,1768488653806,-151.0,0.00041095,120,"2026-01-15T14:50:53.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034286,1768488653819,-500.0,0.00041095,30,"2026-01-15T14:50:53.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034287,1768488653833,-158.749533,0.00041095,120,"2026-01-15T14:50:53.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034288,1768488653845,-500.0,0.00041095,30,"2026-01-15T14:50:53.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034289,1768488653859,-500.0,0.00041095,30,"2026-01-15T14:50:53.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034290,1768488653872,-875.25,0.00041095,30,"2026-01-15T14:50:53.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034291,1768488653885,-500.0,0.00041095,30,"2026-01-15T14:50:53.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034292,1768488653899,-671.97,0.00041095,30,"2026-01-15T14:50:53.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034293,1768488653912,-151.0,0.00041095,120,"2026-01-15T14:50:53.912",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034294,1768488653925,-804.29,0.00041095,30,"2026-01-15T14:50:53.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034295,1768488653938,-151.0,0.00041095,120,"2026-01-15T14:50:53.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034296,1768488653951,-1175.84,0.00041095,30,"2026-01-15T14:50:53.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034297,1768488653965,-500.0,0.00041095,30,"2026-01-15T14:50:53.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034298,1768488653978,-500.0,0.00041095,30,"2026-01-15T14:50:53.978",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034299,1768488653991,-500.0,0.00041095,30,"2026-01-15T14:50:53.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034300,1768488654004,-507.23923042,0.00041095,30,"2026-01-15T14:50:54.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034301,1768488654017,-500.0,0.00041095,30,"2026-01-15T14:50:54.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034302,1768488654030,-500.0,0.00041095,30,"2026-01-15T14:50:54.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034303,1768488654043,-500.0,0.00041095,30,"2026-01-15T14:50:54.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034304,1768488654057,-500.0,0.00041095,30,"2026-01-15T14:50:54.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034305,1768488654070,-500.0,0.00041095,30,"2026-01-15T14:50:54.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034306,1768488654082,-500.0,0.00041095,30,"2026-01-15T14:50:54.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034307,1768488654096,-500.0,0.00041095,30,"2026-01-15T14:50:54.096",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034308,1768488654109,-525.18,0.00041095,30,"2026-01-15T14:50:54.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034309,1768488654122,-443.18483147,0.00041095,30,"2026-01-15T14:50:54.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034310,1768488654136,-1234.19,0.00041095,30,"2026-01-15T14:50:54.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034311,1768488654148,-500.0,0.00041095,30,"2026-01-15T14:50:54.148",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034312,1768488654161,-500.0,0.00041095,30,"2026-01-15T14:50:54.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034313,1768488654174,-500.0,0.00041095,30,"2026-01-15T14:50:54.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034314,1768488654187,-500.0,0.00041095,30,"2026-01-15T14:50:54.187",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034315,1768488654199,-500.0,0.00041095,30,"2026-01-15T14:50:54.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034316,1768488654212,-500.0,0.00041095,30,"2026-01-15T14:50:54.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034317,1768488654224,-500.0,0.00041095,30,"2026-01-15T14:50:54.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034318,1768488654237,-701.45,0.00041095,30,"2026-01-15T14:50:54.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034319,1768488654250,-579.16,0.00041095,30,"2026-01-15T14:50:54.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034320,1768488654263,-500.0,0.00041095,30,"2026-01-15T14:50:54.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034321,1768488654275,-500.0,0.00041095,30,"2026-01-15T14:50:54.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034322,1768488654288,-500.0,0.00041095,30,"2026-01-15T14:50:54.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034323,1768488654302,-500.0,0.00041095,30,"2026-01-15T14:50:54.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034324,1768488654314,-500.0,0.00041095,30,"2026-01-15T14:50:54.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034325,1768488654326,-500.0,0.00041095,30,"2026-01-15T14:50:54.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034326,1768488654341,-500.0,0.00041095,30,"2026-01-15T14:50:54.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034327,1768488654354,-500.0,0.00041095,30,"2026-01-15T14:50:54.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034328,1768488654367,-240.989408,0.00041095,120,"2026-01-15T14:50:54.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034329,1768488654380,-1435.95,0.00041095,30,"2026-01-15T14:50:54.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034330,1768488654392,-240.989408,0.00041095,120,"2026-01-15T14:50:54.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034331,1768488654405,-500.0,0.00041095,30,"2026-01-15T14:50:54.405",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034332,1768488654418,-240.989408,0.00041095,120,"2026-01-15T14:50:54.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034333,1768488654431,-500.0,0.00041095,30,"2026-01-15T14:50:54.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034334,1768488654445,-240.989408,0.00041095,120,"2026-01-15T14:50:54.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034335,1768488654458,-500.0,0.00041095,30,"2026-01-15T14:50:54.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034336,1768488654473,-1861.42,0.00041095,30,"2026-01-15T14:50:54.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034337,1768488654484,-500.0,0.00041095,30,"2026-01-15T14:50:54.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034338,1768488654494,-500.0,0.00041095,30,"2026-01-15T14:50:54.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034339,1768488654503,-240.989408,0.00041095,120,"2026-01-15T14:50:54.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034340,1768488654513,-240.989408,0.00041095,120,"2026-01-15T14:50:54.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034341,1768488654522,-500.0,0.00041095,30,"2026-01-15T14:50:54.522",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034342,1768488654531,-500.0,0.00041095,30,"2026-01-15T14:50:54.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034343,1768488654540,-240.989408,0.00041095,120,"2026-01-15T14:50:54.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034344,1768488654549,-240.989408,0.00041095,120,"2026-01-15T14:50:54.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034345,1768488654559,-500.0,0.00041095,30,"2026-01-15T14:50:54.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034346,1768488654568,-500.0,0.00041095,30,"2026-01-15T14:50:54.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034347,1768488654577,-500.0,0.00041095,30,"2026-01-15T14:50:54.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034348,1768488654587,-500.0,0.00041095,30,"2026-01-15T14:50:54.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034349,1768488654599,-513.18295984,0.00041095,30,"2026-01-15T14:50:54.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034350,1768488654609,-151.0,0.00041095,120,"2026-01-15T14:50:54.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034351,1768488654619,-151.0,0.00041095,120,"2026-01-15T14:50:54.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034352,1768488654629,-954.0,0.00041095,30,"2026-01-15T14:50:54.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034353,1768488654638,-151.0,0.00041095,120,"2026-01-15T14:50:54.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034354,1768488654648,-151.0,0.00041095,120,"2026-01-15T14:50:54.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034355,1768488654658,-500.0,0.00041095,30,"2026-01-15T14:50:54.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034356,1768488654668,-151.0,0.00041095,120,"2026-01-15T14:50:54.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034357,1768488654678,-500.0,0.00041095,30,"2026-01-15T14:50:54.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034358,1768488654687,-151.0,0.00041095,120,"2026-01-15T14:50:54.687",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034359,1768488654697,-151.0,0.00041095,120,"2026-01-15T14:50:54.697",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034360,1768488654706,-151.0,0.00041095,120,"2026-01-15T14:50:54.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034361,1768488654715,-500.0,0.00041095,30,"2026-01-15T14:50:54.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034362,1768488654725,-500.0,0.00041095,30,"2026-01-15T14:50:54.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034363,1768488654735,-500.0,0.00041095,30,"2026-01-15T14:50:54.735",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034364,1768488654745,-151.0,0.00041095,120,"2026-01-15T14:50:54.745",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034365,1768488654755,-684.68,0.00041095,30,"2026-01-15T14:50:54.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034366,1768488654764,-151.0,0.00041095,120,"2026-01-15T14:50:54.764",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034367,1768488654773,-593.4,0.00041095,30,"2026-01-15T14:50:54.773",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034368,1768488655271,-597.93,0.00041095,30,"2026-01-15T14:50:55.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034369,1768488655288,-500.0,0.00041095,30,"2026-01-15T14:50:55.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034370,1768488655314,-500.0,0.00041095,30,"2026-01-15T14:50:55.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034371,1768488655338,-1179.76,0.00041095,2,"2026-01-15T14:50:55.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034372,1768488655348,-500.0,0.00041095,30,"2026-01-15T14:50:55.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034373,1768488655358,-500.0,0.00041095,30,"2026-01-15T14:50:55.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034374,1768488655367,-500.0,0.00041095,30,"2026-01-15T14:50:55.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034375,1768488655378,-500.0,0.00041095,30,"2026-01-15T14:50:55.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034376,1768488655388,-1026.24,0.00041095,30,"2026-01-15T14:50:55.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034377,1768488655398,-500.0,0.00041095,30,"2026-01-15T14:50:55.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034378,1768488655407,-666.66,0.00041095,30,"2026-01-15T14:50:55.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034379,1768488655417,-500.0,0.00041095,30,"2026-01-15T14:50:55.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034380,1768488655428,-500.0,0.00041095,30,"2026-01-15T14:50:55.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034381,1768488655438,-500.0,0.00041095,30,"2026-01-15T14:50:55.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034382,1768488655448,-500.0,0.00041095,30,"2026-01-15T14:50:55.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034383,1768488655457,-500.0,0.00041095,30,"2026-01-15T14:50:55.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034384,1768488655467,-500.0,0.00041095,30,"2026-01-15T14:50:55.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034385,1768488655477,-1092.31,0.00041095,30,"2026-01-15T14:50:55.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034386,1768488655487,-500.0,0.00041095,30,"2026-01-15T14:50:55.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034387,1768488655496,-1127.45,0.00041095,30,"2026-01-15T14:50:55.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034388,1768488655505,-500.0,0.00041095,30,"2026-01-15T14:50:55.505",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034389,1768488655515,-500.0,0.00041095,30,"2026-01-15T14:50:55.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034390,1768488655524,-557.18583339,0.00041095,30,"2026-01-15T14:50:55.524",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034391,1768488655534,-500.0,0.00041095,30,"2026-01-15T14:50:55.534",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034392,1768488655543,-500.0,0.00041095,30,"2026-01-15T14:50:55.543",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034393,1768488655552,-500.0,0.00041095,30,"2026-01-15T14:50:55.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034394,1768488655561,-500.0,0.00041095,30,"2026-01-15T14:50:55.561",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034395,1768488655572,-1135.42,0.00041095,30,"2026-01-15T14:50:55.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034396,1768488655581,-500.0,0.00041095,30,"2026-01-15T14:50:55.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034397,1768488655592,-500.0,0.00041095,30,"2026-01-15T14:50:55.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034398,1768488655603,-500.0,0.00041095,30,"2026-01-15T14:50:55.603",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034399,1768488655614,-757.15,0.00041095,30,"2026-01-15T14:50:55.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034400,1768488655623,-500.0,0.00041095,30,"2026-01-15T14:50:55.623",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034401,1768488655633,-500.0,0.00041095,30,"2026-01-15T14:50:55.633",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034402,1768488655643,-500.0,0.00041095,30,"2026-01-15T14:50:55.643",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034403,1768488655653,-151.0,0.00041095,120,"2026-01-15T14:50:55.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034404,1768488655663,-914.77,0.00041095,30,"2026-01-15T14:50:55.663",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034405,1768488655672,-151.0,0.00041095,120,"2026-01-15T14:50:55.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034406,1768488655681,-500.0,0.00041095,30,"2026-01-15T14:50:55.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034407,1768488655693,-220.762194,0.00041095,120,"2026-01-15T14:50:55.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034408,1768488655702,-500.0,0.00041095,30,"2026-01-15T14:50:55.702",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034409,1768488655711,-151.0,0.00041095,60,"2026-01-15T14:50:55.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034410,1768488655721,-151.0,0.00041095,60,"2026-01-15T14:50:55.721",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034411,1768488655730,-500.0,0.00041095,30,"2026-01-15T14:50:55.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034412,1768488655739,-151.0,0.00041095,60,"2026-01-15T14:50:55.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034413,1768488655748,-500.0,0.00041095,30,"2026-01-15T14:50:55.748",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034414,1768488655758,-500.0,0.00041095,30,"2026-01-15T14:50:55.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034415,1768488655767,-500.0,0.00041095,30,"2026-01-15T14:50:55.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034416,1768488655776,-2263.85,0.00041095,30,"2026-01-15T14:50:55.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034417,1768488655785,-1098.99,0.00041095,30,"2026-01-15T14:50:55.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034418,1768488655794,-151.0,0.00041095,120,"2026-01-15T14:50:55.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034419,1768488655803,-500.0,0.00041095,30,"2026-01-15T14:50:55.803",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034420,1768488655813,-500.0,0.00041095,30,"2026-01-15T14:50:55.813",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034421,1768488655823,-151.0,0.00041095,120,"2026-01-15T14:50:55.823",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034422,1768488655833,-500.0,0.00041095,30,"2026-01-15T14:50:55.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034423,1768488655843,-151.0,0.00041095,120,"2026-01-15T14:50:55.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034424,1768488655852,-500.0,0.00041095,30,"2026-01-15T14:50:55.852",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034425,1768488655862,-151.0,0.00041095,120,"2026-01-15T14:50:55.862",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034426,1768488655871,-500.0,0.00041095,30,"2026-01-15T14:50:55.871",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034427,1768488655881,-500.0,0.00041095,30,"2026-01-15T14:50:55.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034428,1768488655890,-151.0,0.00041095,120,"2026-01-15T14:50:55.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034429,1768488655900,-151.0,0.00041095,120,"2026-01-15T14:50:55.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034430,1768488655909,-1009.55,0.00041095,30,"2026-01-15T14:50:55.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034431,1768488655919,-2119.24,0.00041095,30,"2026-01-15T14:50:55.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034432,1768488655928,-151.0,0.00041095,120,"2026-01-15T14:50:55.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034433,1768488655938,-500.0,0.00041095,30,"2026-01-15T14:50:55.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034434,1768488655947,-151.0,0.00041095,120,"2026-01-15T14:50:55.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034435,1768488655956,-1141.9,0.00041095,30,"2026-01-15T14:50:55.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034436,1768488655966,-500.0,0.00041095,30,"2026-01-15T14:50:55.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034437,1768488655975,-1232.33,0.00041095,30,"2026-01-15T14:50:55.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034438,1768488655985,-500.0,0.00041095,30,"2026-01-15T14:50:55.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034439,1768488655994,-151.0,0.00041095,120,"2026-01-15T14:50:55.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034440,1768488656004,-500.0,0.00041095,30,"2026-01-15T14:50:56.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034441,1768488656013,-151.0,0.00041095,120,"2026-01-15T14:50:56.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034442,1768488656022,-500.0,0.00041095,30,"2026-01-15T14:50:56.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034443,1768488656031,-211.03948,0.00041095,120,"2026-01-15T14:50:56.031",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034444,1768488656040,-151.0,0.00041095,120,"2026-01-15T14:50:56.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034445,1768488656049,-500.0,0.00041095,30,"2026-01-15T14:50:56.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034446,1768488656059,-500.0,0.00041095,30,"2026-01-15T14:50:56.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034447,1768488656068,-151.0,0.00041095,120,"2026-01-15T14:50:56.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034448,1768488656077,-500.0,0.00041095,30,"2026-01-15T14:50:56.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034449,1768488656088,-500.0,0.00041095,30,"2026-01-15T14:50:56.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034450,1768488656097,-500.0,0.00041095,30,"2026-01-15T14:50:56.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034451,1768488656106,-500.0,0.00041095,30,"2026-01-15T14:50:56.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034452,1768488656115,-151.0,0.00041095,120,"2026-01-15T14:50:56.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034453,1768488656124,-500.0,0.00041095,30,"2026-01-15T14:50:56.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034454,1768488656133,-500.0,0.00041095,30,"2026-01-15T14:50:56.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034455,1768488656142,-1205.4,0.00041095,30,"2026-01-15T14:50:56.142",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034456,1768488656151,-500.0,0.00041095,30,"2026-01-15T14:50:56.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034457,1768488656160,-592.99,0.00041095,30,"2026-01-15T14:50:56.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034458,1768488656169,-502.97730941,0.00041095,30,"2026-01-15T14:50:56.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034459,1768488656178,-500.0,0.00041095,5,"2026-01-15T14:50:56.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034460,1768488656186,-1593.3,0.00041095,30,"2026-01-15T14:50:56.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034461,1768488656195,-500.0,0.00041095,30,"2026-01-15T14:50:56.195",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034462,1768488656204,-500.0,0.00041095,30,"2026-01-15T14:50:56.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034463,1768488656213,-1738.1,0.00041095,30,"2026-01-15T14:50:56.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034464,1768488656222,-500.0,0.00041095,30,"2026-01-15T14:50:56.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034465,1768488656231,-1723.61,0.00041095,30,"2026-01-15T14:50:56.231",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034466,1768488656239,-971.63,0.00041095,30,"2026-01-15T14:50:56.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034467,1768488656248,-596.06,0.00041095,30,"2026-01-15T14:50:56.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034468,1768488656257,-1560.59,0.00041095,30,"2026-01-15T14:50:56.257",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034469,1768488656266,-500.0,0.00041095,30,"2026-01-15T14:50:56.266",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034470,1768488656275,-500.0,0.00041095,30,"2026-01-15T14:50:56.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034471,1768488656283,-664.77,0.00041095,30,"2026-01-15T14:50:56.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034472,1768488656292,-500.0,0.00041095,30,"2026-01-15T14:50:56.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034473,1768488656301,-500.0,0.00041095,30,"2026-01-15T14:50:56.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034474,1768488656311,-587.71,0.00041095,30,"2026-01-15T14:50:56.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034475,1768488656320,-500.0,0.00041095,30,"2026-01-15T14:50:56.320",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034476,1768488656328,-500.0,0.00041095,30,"2026-01-15T14:50:56.328",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034477,1768488656341,-500.0,0.00041095,30,"2026-01-15T14:50:56.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034478,1768488656350,-507.32,0.00041095,30,"2026-01-15T14:50:56.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034479,1768488656360,-500.0,0.00041095,30,"2026-01-15T14:50:56.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034480,1768488656369,-1466.95,0.00041095,30,"2026-01-15T14:50:56.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034481,1768488656378,-500.0,0.00041095,30,"2026-01-15T14:50:56.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034482,1768488656388,-500.0,0.00041095,30,"2026-01-15T14:50:56.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034483,1768488656398,-680.18,0.00041095,30,"2026-01-15T14:50:56.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034484,1768488656407,-500.0,0.00041095,30,"2026-01-15T14:50:56.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034485,1768488656416,-500.0,0.00041095,30,"2026-01-15T14:50:56.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034486,1768488656424,-702.55,0.00041095,30,"2026-01-15T14:50:56.424",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034487,1768488656433,-500.0,0.00041095,30,"2026-01-15T14:50:56.433",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034488,1768488656443,-881.61,0.00041095,2,"2026-01-15T14:50:56.443",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034489,1768488656452,-508.94823109,0.00041095,30,"2026-01-15T14:50:56.452",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034490,1768488656462,-521.31,0.00041095,30,"2026-01-15T14:50:56.462",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034491,1768488656471,-621.11,0.00041095,30,"2026-01-15T14:50:56.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034492,1768488656480,-500.0,0.00041095,30,"2026-01-15T14:50:56.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034493,1768488656489,-500.0,0.00041095,30,"2026-01-15T14:50:56.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034494,1768488656498,-899.81,0.00041095,30,"2026-01-15T14:50:56.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034495,1768488656508,-500.0,0.00041095,30,"2026-01-15T14:50:56.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034496,1768488656516,-500.0,0.00041095,30,"2026-01-15T14:50:56.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034497,1768488656526,-500.0,0.00041095,30,"2026-01-15T14:50:56.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034498,1768488656536,-500.0,0.00041095,30,"2026-01-15T14:50:56.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034499,1768488656545,-500.0,0.00041095,30,"2026-01-15T14:50:56.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034500,1768488656554,-629.81,0.00041095,30,"2026-01-15T14:50:56.554",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034501,1768488656563,-500.0,0.00041095,30,"2026-01-15T14:50:56.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034502,1768488656572,-151.0,0.00041095,120,"2026-01-15T14:50:56.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034503,1768488656583,-151.0,0.00041095,120,"2026-01-15T14:50:56.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034504,1768488656594,-534.0140821,0.00041095,30,"2026-01-15T14:50:56.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034505,1768488656604,-500.0,0.00041095,30,"2026-01-15T14:50:56.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034506,1768488656616,-500.0,0.00041095,30,"2026-01-15T14:50:56.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034507,1768488656625,-500.0,0.00041095,30,"2026-01-15T14:50:56.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034508,1768488656633,-500.0,0.00041095,30,"2026-01-15T14:50:56.633",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034509,1768488656642,-500.0,0.00041095,30,"2026-01-15T14:50:56.642",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034510,1768488656652,-500.0,0.00041095,30,"2026-01-15T14:50:56.652",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034511,1768488656661,-1223.99,0.00041095,30,"2026-01-15T14:50:56.661",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034512,1768488656670,-1281.54,0.00041095,30,"2026-01-15T14:50:56.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034513,1768488656679,-500.0,0.00041095,30,"2026-01-15T14:50:56.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034514,1768488656688,-500.0,0.00041095,30,"2026-01-15T14:50:56.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034515,1768488656698,-500.0,0.00041095,30,"2026-01-15T14:50:56.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034516,1768488656706,-500.0,0.00041095,30,"2026-01-15T14:50:56.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034517,1768488656715,-220.808598,0.00041095,120,"2026-01-15T14:50:56.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034518,1768488656724,-173.89776,0.00041095,120,"2026-01-15T14:50:56.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034519,1768488656733,-220.808598,0.00041095,120,"2026-01-15T14:50:56.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034520,1768488656742,-1301.65,0.00041095,30,"2026-01-15T14:50:56.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034521,1768488656751,-1871.85,0.00041095,30,"2026-01-15T14:50:56.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034522,1768488656759,-577.33,0.00041095,30,"2026-01-15T14:50:56.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034523,1768488656768,-220.808598,0.00041095,120,"2026-01-15T14:50:56.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034524,1768488656777,-220.808598,0.00041095,120,"2026-01-15T14:50:56.777",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034525,1768488656786,-151.0,0.00041095,120,"2026-01-15T14:50:56.786",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034526,1768488656794,-220.808598,0.00041095,120,"2026-01-15T14:50:56.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034527,1768488656803,-151.0,0.00041095,120,"2026-01-15T14:50:56.803",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034528,1768488656812,-220.808598,0.00041095,120,"2026-01-15T14:50:56.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034529,1768488656822,-503.72488503,0.00041095,30,"2026-01-15T14:50:56.822",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034530,1768488656831,-626.3,0.00041095,30,"2026-01-15T14:50:56.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034531,1768488656841,-220.808598,0.00041095,120,"2026-01-15T14:50:56.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034532,1768488656850,-964.16,0.00041095,30,"2026-01-15T14:50:56.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034533,1768488656858,-220.808598,0.00041095,120,"2026-01-15T14:50:56.858",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034534,1768488656867,-151.0,0.00041095,120,"2026-01-15T14:50:56.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034535,1768488656876,-500.0,0.00041095,30,"2026-01-15T14:50:56.876",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034536,1768488656885,-500.0,0.00041095,30,"2026-01-15T14:50:56.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034537,1768488656894,-913.36,0.00041095,30,"2026-01-15T14:50:56.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034538,1768488656903,-500.0,0.00041095,30,"2026-01-15T14:50:56.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034539,1768488656912,-681.56,0.00041095,30,"2026-01-15T14:50:56.912",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034540,1768488656921,-500.0,0.00041095,30,"2026-01-15T14:50:56.921",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034541,1768488656930,-660.55,0.00041095,30,"2026-01-15T14:50:56.930",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034542,1768488656939,-500.0,0.00041095,30,"2026-01-15T14:50:56.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034543,1768488656948,-330.232261,0.00041095,120,"2026-01-15T14:50:56.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034544,1768488656957,-151.0,0.00041095,120,"2026-01-15T14:50:56.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034545,1768488656966,-330.232261,0.00041095,120,"2026-01-15T14:50:56.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034546,1768488656975,-151.0,0.00041095,120,"2026-01-15T14:50:56.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034547,1768488656983,-330.232261,0.00041095,120,"2026-01-15T14:50:56.983",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034548,1768488656992,-151.0,0.00041095,120,"2026-01-15T14:50:56.992",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034549,1768488657001,-330.232261,0.00041095,120,"2026-01-15T14:50:57.001",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034550,1768488657011,-1052.19,0.00041095,30,"2026-01-15T14:50:57.011",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034551,1768488657020,-151.0,0.00041095,120,"2026-01-15T14:50:57.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034552,1768488657029,-500.0,0.00041095,30,"2026-01-15T14:50:57.029",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034553,1768488657039,-330.232261,0.00041095,120,"2026-01-15T14:50:57.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034554,1768488657049,-151.0,0.00041095,120,"2026-01-15T14:50:57.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034555,1768488657058,-151.0,0.00041095,120,"2026-01-15T14:50:57.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034556,1768488657068,-330.232261,0.00041095,120,"2026-01-15T14:50:57.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034557,1768488657077,-500.0,0.00041095,30,"2026-01-15T14:50:57.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034558,1768488657087,-330.232261,0.00041095,120,"2026-01-15T14:50:57.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034559,1768488657097,-330.232261,0.00041095,120,"2026-01-15T14:50:57.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034560,1768488657106,-500.0,0.00041095,30,"2026-01-15T14:50:57.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034561,1768488657116,-1114.32,0.00041095,30,"2026-01-15T14:50:57.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034562,1768488657125,-500.0,0.00041095,30,"2026-01-15T14:50:57.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034563,1768488657134,-500.0,0.00041095,30,"2026-01-15T14:50:57.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034564,1768488657144,-500.0,0.00041095,30,"2026-01-15T14:50:57.144",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034565,1768488657153,-1034.55,0.00041095,30,"2026-01-15T14:50:57.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034566,1768488657162,-500.0,0.00041095,30,"2026-01-15T14:50:57.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034567,1768488657172,-788.42,0.00041095,30,"2026-01-15T14:50:57.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034568,1768488657182,-550.73908654,0.00041095,30,"2026-01-15T14:50:57.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034569,1768488657192,-500.0,0.00041095,30,"2026-01-15T14:50:57.192",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034570,1768488657201,-500.0,0.00041095,30,"2026-01-15T14:50:57.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034571,1768488657211,-666.1,0.00041095,30,"2026-01-15T14:50:57.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034572,1768488657221,-1181.41,0.00041095,30,"2026-01-15T14:50:57.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034573,1768488657232,-500.0,0.00041095,30,"2026-01-15T14:50:57.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034574,1768488657244,-707.23,0.00041095,30,"2026-01-15T14:50:57.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034575,1768488657253,-558.16,0.00041095,30,"2026-01-15T14:50:57.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034576,1768488657264,-500.0,0.00041095,30,"2026-01-15T14:50:57.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034577,1768488657273,-1851.56,0.00041095,30,"2026-01-15T14:50:57.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034578,1768488657282,-500.0,0.00041095,30,"2026-01-15T14:50:57.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034579,1768488657292,-500.0,0.00041095,30,"2026-01-15T14:50:57.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034580,1768488657302,-500.65611528,0.00041095,30,"2026-01-15T14:50:57.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034581,1768488657312,-500.0,0.00041095,30,"2026-01-15T14:50:57.312",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034582,1768488657324,-151.0,0.00041095,120,"2026-01-15T14:50:57.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034583,1768488657335,-742.69,0.00041095,30,"2026-01-15T14:50:57.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034584,1768488657346,-151.0,0.00041095,120,"2026-01-15T14:50:57.346",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034585,1768488657356,-500.0,0.00041095,30,"2026-01-15T14:50:57.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034586,1768488657365,-157.655464,0.00041095,120,"2026-01-15T14:50:57.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034587,1768488657375,-644.5,0.00041095,30,"2026-01-15T14:50:57.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034588,1768488657384,-151.0,0.00041095,120,"2026-01-15T14:50:57.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034589,1768488657394,-500.0,0.00041095,30,"2026-01-15T14:50:57.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034590,1768488657404,-151.0,0.00041095,120,"2026-01-15T14:50:57.404",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034591,1768488657414,-500.0,0.00041095,30,"2026-01-15T14:50:57.414",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034592,1768488657424,-500.0,0.00041095,30,"2026-01-15T14:50:57.424",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034593,1768488657433,-151.0,0.00041095,120,"2026-01-15T14:50:57.433",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034594,1768488657443,-151.0,0.00041095,120,"2026-01-15T14:50:57.443",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034595,1768488657453,-631.67,0.00041095,30,"2026-01-15T14:50:57.453",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034596,1768488657463,-502.09965182,0.00041095,30,"2026-01-15T14:50:57.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034597,1768488657472,-151.0,0.00041095,120,"2026-01-15T14:50:57.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034598,1768488657482,-151.0,0.00041095,120,"2026-01-15T14:50:57.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034599,1768488657492,-491.60712248,0.00041095,30,"2026-01-15T14:50:57.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034600,1768488657502,-160.524726,0.00041095,120,"2026-01-15T14:50:57.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034601,1768488657512,-151.0,0.00041095,120,"2026-01-15T14:50:57.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034602,1768488657521,-198.26140448,0.00041095,30,"2026-01-15T14:50:57.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034603,1768488657531,-151.0,0.00041095,120,"2026-01-15T14:50:57.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034604,1768488657540,-500.0,0.00041095,30,"2026-01-15T14:50:57.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034605,1768488657550,-500.0,0.00041095,30,"2026-01-15T14:50:57.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034606,1768488657561,-500.0,0.00041095,30,"2026-01-15T14:50:57.561",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034607,1768488657571,-500.0,0.00041095,30,"2026-01-15T14:50:57.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034608,1768488657580,-1708.14,0.00041095,30,"2026-01-15T14:50:57.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034609,1768488657595,-151.0,0.00041095,120,"2026-01-15T14:50:57.595",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034610,1768488657609,-500.0,0.00041095,30,"2026-01-15T14:50:57.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034611,1768488657619,-1190.98,0.00041095,30,"2026-01-15T14:50:57.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034612,1768488657629,-500.0,0.00041095,30,"2026-01-15T14:50:57.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034613,1768488657638,-500.0,0.00041095,30,"2026-01-15T14:50:57.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034614,1768488657648,-694.24,0.00041095,30,"2026-01-15T14:50:57.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034615,1768488657658,-500.0,0.00041095,30,"2026-01-15T14:50:57.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034616,1768488657667,-1292.43,0.00041095,30,"2026-01-15T14:50:57.667",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034617,1768488657679,-171.251305,0.00041095,120,"2026-01-15T14:50:57.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034618,1768488657689,-500.0,0.00041095,30,"2026-01-15T14:50:57.689",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034619,1768488657698,-1127.36,0.00041095,30,"2026-01-15T14:50:57.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034620,1768488657708,-183.944049,0.00041095,15,"2026-01-15T14:50:57.708",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034621,1768488657718,-583.85,0.00041095,30,"2026-01-15T14:50:57.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034622,1768488657727,-183.944049,0.00041095,15,"2026-01-15T14:50:57.727",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034623,1768488657737,-314.796391,0.00041095,3,"2026-01-15T14:50:57.737",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034624,1768488657747,-314.796391,0.00041095,3,"2026-01-15T14:50:57.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034625,1768488657756,-183.944049,0.00041095,15,"2026-01-15T14:50:57.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034626,1768488657765,-1574.7,0.00041095,30,"2026-01-15T14:50:57.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034627,1768488657775,-183.944049,0.00041095,15,"2026-01-15T14:50:57.775",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034628,1768488657784,-500.0,0.00041095,30,"2026-01-15T14:50:57.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034629,1768488657793,-314.796391,0.00041095,3,"2026-01-15T14:50:57.793",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034630,1768488657802,-500.0,0.00041095,30,"2026-01-15T14:50:57.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034631,1768488657811,-500.0,0.00041095,30,"2026-01-15T14:50:57.811",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034632,1768488657820,-314.796391,0.00041095,3,"2026-01-15T14:50:57.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034633,1768488657830,-183.944049,0.00041095,15,"2026-01-15T14:50:57.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034634,1768488657841,-151.0,0.00041095,120,"2026-01-15T14:50:57.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034635,1768488657851,-183.944049,0.00041095,15,"2026-01-15T14:50:57.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034636,1768488657860,-151.0,0.00041095,120,"2026-01-15T14:50:57.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034637,1768488657869,-314.796391,0.00041095,3,"2026-01-15T14:50:57.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034638,1768488657880,-500.0,0.00041095,30,"2026-01-15T14:50:57.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034639,1768488657889,-500.0,0.00041095,30,"2026-01-15T14:50:57.889",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034640,1768488657899,-314.796391,0.00041095,3,"2026-01-15T14:50:57.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034641,1768488657908,-183.944049,0.00041095,15,"2026-01-15T14:50:57.908",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034642,1768488657917,-1052.77,0.00041095,30,"2026-01-15T14:50:57.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034643,1768488657928,-183.944049,0.00041095,15,"2026-01-15T14:50:57.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034644,1768488657937,-500.0,0.00041095,30,"2026-01-15T14:50:57.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034645,1768488657946,-314.796391,0.00041095,3,"2026-01-15T14:50:57.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034646,1768488657956,-314.796391,0.00041095,3,"2026-01-15T14:50:57.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034647,1768488657965,-500.0,0.00041095,30,"2026-01-15T14:50:57.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034648,1768488657975,-503.17385922,0.00041095,30,"2026-01-15T14:50:57.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034649,1768488657986,-500.0,0.00041095,30,"2026-01-15T14:50:57.986",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034650,1768488657995,-497.72868168,0.00041095,30,"2026-01-15T14:50:57.995",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034651,1768488658005,-500.0,0.00041095,30,"2026-01-15T14:50:58.005",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034652,1768488658015,-523.24,0.00041095,30,"2026-01-15T14:50:58.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034653,1768488658024,-500.0,0.00041095,30,"2026-01-15T14:50:58.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034654,1768488658035,-500.0,0.00041095,30,"2026-01-15T14:50:58.035",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034655,1768488658046,-500.0,0.00041095,30,"2026-01-15T14:50:58.046",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034656,1768488658055,-503.113816,0.00041095,30,"2026-01-15T14:50:58.055",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034657,1768488658065,-500.0,0.00041095,30,"2026-01-15T14:50:58.065",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034658,1768488658075,-151.0,0.00041095,120,"2026-01-15T14:50:58.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034659,1768488658088,-151.0,0.00041095,120,"2026-01-15T14:50:58.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034660,1768488658097,-500.0,0.00041095,30,"2026-01-15T14:50:58.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034661,1768488658107,-514.94,0.00041095,30,"2026-01-15T14:50:58.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034662,1768488658117,-151.0,0.00041095,120,"2026-01-15T14:50:58.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034663,1768488658126,-644.83,0.00041095,30,"2026-01-15T14:50:58.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034664,1768488658136,-151.0,0.00041095,120,"2026-01-15T14:50:58.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034665,1768488658146,-500.0,0.00041095,30,"2026-01-15T14:50:58.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034666,1768488658156,-1748.59,0.00041095,30,"2026-01-15T14:50:58.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034667,1768488658165,-881.0,0.00041095,30,"2026-01-15T14:50:58.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034668,1768488658175,-151.0,0.00041095,120,"2026-01-15T14:50:58.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034669,1768488658187,-1200.84,0.00041095,30,"2026-01-15T14:50:58.187",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034670,1768488658198,-151.0,0.00041095,120,"2026-01-15T14:50:58.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034671,1768488658208,-500.0,0.00041095,30,"2026-01-15T14:50:58.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034672,1768488658218,-558.89,0.00041095,30,"2026-01-15T14:50:58.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034673,1768488658228,-500.0,0.00041095,30,"2026-01-15T14:50:58.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034674,1768488658237,-500.0,0.00041095,30,"2026-01-15T14:50:58.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034675,1768488658247,-151.0,0.00041095,35,"2026-01-15T14:50:58.247",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034676,1768488658256,-151.0,0.00041095,35,"2026-01-15T14:50:58.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034677,1768488658265,-500.0,0.00041095,30,"2026-01-15T14:50:58.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034678,1768488658274,-500.0,0.00041095,30,"2026-01-15T14:50:58.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034679,1768488658283,-151.0,0.00041095,35,"2026-01-15T14:50:58.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034680,1768488658293,-151.0,0.00041095,35,"2026-01-15T14:50:58.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034681,1768488658302,-151.0,0.00041095,35,"2026-01-15T14:50:58.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034682,1768488658311,-500.0,0.00041095,30,"2026-01-15T14:50:58.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034683,1768488658321,-690.39,0.00041095,30,"2026-01-15T14:50:58.321",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034684,1768488658331,-151.0,0.00041095,35,"2026-01-15T14:50:58.331",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034685,1768488658344,-500.0,0.00041095,30,"2026-01-15T14:50:58.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034686,1768488658353,-151.0,0.00041095,35,"2026-01-15T14:50:58.353",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034687,1768488658362,-281.415973,0.00041095,35,"2026-01-15T14:50:58.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034688,1768488658557,-500.0,0.00041095,2,"2026-01-15T14:50:58.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034689,1768488658581,-1125.51,0.00041095,30,"2026-01-15T14:50:58.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034690,1768488658594,-500.0,0.00041095,30,"2026-01-15T14:50:58.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034691,1768488658605,-532.48,0.00041095,30,"2026-01-15T14:50:58.605",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034692,1768488658617,-555.65,0.00041095,30,"2026-01-15T14:50:58.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034693,1768488658626,-500.0,0.00041095,30,"2026-01-15T14:50:58.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034694,1768488658636,-611.85,0.00041095,30,"2026-01-15T14:50:58.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034695,1768488658645,-1033.33,0.00041095,30,"2026-01-15T14:50:58.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034696,1768488658655,-500.0,0.00041095,30,"2026-01-15T14:50:58.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034697,1768488658664,-500.0,0.00041095,30,"2026-01-15T14:50:58.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034698,1768488658674,-500.0,0.00041095,30,"2026-01-15T14:50:58.674",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034699,1768488658688,-500.0,0.00041095,30,"2026-01-15T14:50:58.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034700,1768488658697,-500.0,0.00041095,30,"2026-01-15T14:50:58.697",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034701,1768488658707,-500.0,0.00041095,30,"2026-01-15T14:50:58.707",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034702,1768488658717,-500.0,0.00041095,30,"2026-01-15T14:50:58.717",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034703,1768488658726,-706.4,0.00041095,30,"2026-01-15T14:50:58.726",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034704,1768488658736,-500.0,0.00041095,30,"2026-01-15T14:50:58.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034705,1768488658746,-500.0,0.00041095,30,"2026-01-15T14:50:58.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034706,1768488658756,-500.0,0.00041095,30,"2026-01-15T14:50:58.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034707,1768488658767,-500.0,0.00041095,30,"2026-01-15T14:50:58.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034708,1768488658776,-500.0,0.00041095,30,"2026-01-15T14:50:58.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034709,1768488658787,-500.0,0.00041095,30,"2026-01-15T14:50:58.787",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034710,1768488658796,-1211.18,0.00041095,30,"2026-01-15T14:50:58.796",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034711,1768488658805,-1644.2,0.00041095,30,"2026-01-15T14:50:58.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034712,1768488658814,-1256.78,0.00041095,30,"2026-01-15T14:50:58.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034713,1768488658823,-500.0,0.00041095,30,"2026-01-15T14:50:58.823",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034714,1768488658832,-500.0,0.00041095,30,"2026-01-15T14:50:58.832",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034715,1768488658842,-1314.38,0.00041095,30,"2026-01-15T14:50:58.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034716,1768488658851,-305.03006244,0.00041095,30,"2026-01-15T14:50:58.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034717,1768488658860,-500.0,0.00041095,30,"2026-01-15T14:50:58.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034718,1768488658870,-500.0,0.00041095,30,"2026-01-15T14:50:58.870",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034719,1768488658880,-500.0,0.00041095,30,"2026-01-15T14:50:58.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034720,1768488658889,-1314.0,0.00041095,30,"2026-01-15T14:50:58.889",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034721,1768488658898,-796.29,0.00041095,30,"2026-01-15T14:50:58.898",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034722,1768488658908,-151.0,0.00041095,120,"2026-01-15T14:50:58.908",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034723,1768488658918,-151.0,0.00041095,120,"2026-01-15T14:50:58.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034724,1768488658927,-151.0,0.00041095,120,"2026-01-15T14:50:58.927",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034725,1768488658937,-207.21215,0.00041095,120,"2026-01-15T14:50:58.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034726,1768488658946,-500.0,0.00041095,30,"2026-01-15T14:50:58.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034727,1768488658956,-500.0,0.00041095,30,"2026-01-15T14:50:58.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034728,1768488658965,-1423.22,0.00041095,30,"2026-01-15T14:50:58.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034729,1768488658975,-963.06,0.00041095,30,"2026-01-15T14:50:58.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034730,1768488658984,-500.0,0.00041095,30,"2026-01-15T14:50:58.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034731,1768488658993,-500.0,0.00041095,30,"2026-01-15T14:50:58.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034732,1768488659003,-500.0,0.00041095,30,"2026-01-15T14:50:59.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034733,1768488659012,-500.0,0.00041095,30,"2026-01-15T14:50:59.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034734,1768488659021,-500.0,0.00041095,30,"2026-01-15T14:50:59.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034735,1768488659031,-606.49,0.00041095,30,"2026-01-15T14:50:59.031",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034736,1768488659043,-650.13,0.00041095,30,"2026-01-15T14:50:59.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034737,1768488659054,-500.0,0.00041095,30,"2026-01-15T14:50:59.054",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034738,1768488659063,-500.0,0.00041095,30,"2026-01-15T14:50:59.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034739,1768488659074,-500.0,0.00041095,30,"2026-01-15T14:50:59.074",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034740,1768488659084,-151.0,0.00041095,120,"2026-01-15T14:50:59.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034741,1768488659094,-621.15,0.00041095,30,"2026-01-15T14:50:59.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034742,1768488659103,-500.0,0.00041095,30,"2026-01-15T14:50:59.103",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034743,1768488659113,-1108.85,0.00041095,30,"2026-01-15T14:50:59.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034744,1768488659122,-500.0,0.00041095,30,"2026-01-15T14:50:59.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034745,1768488659133,-500.0,0.00041095,30,"2026-01-15T14:50:59.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034746,1768488659143,-273.80425089,0.00041095,30,"2026-01-15T14:50:59.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034747,1768488659154,-500.0,0.00041095,30,"2026-01-15T14:50:59.154",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034748,1768488659164,-500.0,0.00041095,30,"2026-01-15T14:50:59.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034749,1768488659174,-1563.9,0.00041095,30,"2026-01-15T14:50:59.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034750,1768488659183,-500.0,0.00041095,30,"2026-01-15T14:50:59.183",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034751,1768488659192,-982.86,0.00041095,30,"2026-01-15T14:50:59.192",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034752,1768488659202,-405.40308056,0.00041095,120,"2026-01-15T14:50:59.202",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034753,1768488659211,-500.0,0.00041095,30,"2026-01-15T14:50:59.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034754,1768488659221,-724.81,0.00041095,30,"2026-01-15T14:50:59.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034755,1768488659230,-500.0,0.00041095,30,"2026-01-15T14:50:59.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034756,1768488659240,-500.0,0.00041095,30,"2026-01-15T14:50:59.240",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034757,1768488659249,-559.99,0.00041095,30,"2026-01-15T14:50:59.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034758,1768488659258,-510.16023684,0.00041095,30,"2026-01-15T14:50:59.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034759,1768488659268,-782.73,0.00041095,30,"2026-01-15T14:50:59.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034760,1768488659277,-500.0,0.00041095,30,"2026-01-15T14:50:59.277",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034761,1768488659287,-854.93,0.00041095,30,"2026-01-15T14:50:59.287",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034762,1768488659296,-500.0,0.00041095,30,"2026-01-15T14:50:59.296",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034763,1768488659305,-1121.87,0.00041095,30,"2026-01-15T14:50:59.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034764,1768488659314,-500.0,0.00041095,30,"2026-01-15T14:50:59.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034765,1768488659324,-500.0,0.00041095,30,"2026-01-15T14:50:59.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034766,1768488659335,-500.0,0.00041095,30,"2026-01-15T14:50:59.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034767,1768488659344,-500.0,0.00041095,30,"2026-01-15T14:50:59.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034768,1768488659354,-500.0,0.00041095,30,"2026-01-15T14:50:59.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034769,1768488659363,-1094.89,0.00041095,30,"2026-01-15T14:50:59.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034770,1768488659373,-500.0,0.00041095,30,"2026-01-15T14:50:59.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034771,1768488659382,-781.46,0.00041095,30,"2026-01-15T14:50:59.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034772,1768488659392,-500.0,0.00041095,30,"2026-01-15T14:50:59.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034773,1768488659401,-500.0,0.00041095,30,"2026-01-15T14:50:59.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034774,1768488659411,-500.0,0.00041095,30,"2026-01-15T14:50:59.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034775,1768488659420,-500.0,0.00041095,30,"2026-01-15T14:50:59.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034776,1768488659430,-500.0,0.00041095,30,"2026-01-15T14:50:59.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034777,1768488659439,-500.0,0.00041095,30,"2026-01-15T14:50:59.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034778,1768488659449,-500.0,0.00041095,30,"2026-01-15T14:50:59.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034779,1768488659458,-537.26214692,0.00041095,30,"2026-01-15T14:50:59.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034780,1768488659469,-628.1,0.00041095,30,"2026-01-15T14:50:59.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034781,1768488659479,-500.0,0.00041095,30,"2026-01-15T14:50:59.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034782,1768488659489,-500.0,0.00041095,30,"2026-01-15T14:50:59.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034783,1768488659499,-500.0,0.00041095,30,"2026-01-15T14:50:59.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034784,1768488659509,-500.0,0.00041095,30,"2026-01-15T14:50:59.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034785,1768488659519,-500.0,0.00041095,30,"2026-01-15T14:50:59.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034786,1768488659529,-975.85,0.00041095,30,"2026-01-15T14:50:59.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034787,1768488659538,-531.07048298,0.00041095,30,"2026-01-15T14:50:59.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034788,1768488659548,-500.0,0.00041095,30,"2026-01-15T14:50:59.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034789,1768488659557,-1145.77,0.00041095,30,"2026-01-15T14:50:59.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034790,1768488659567,-950.97,0.00041095,30,"2026-01-15T14:50:59.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034791,1768488659576,-491.33844757,0.00041095,30,"2026-01-15T14:50:59.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034792,1768488659585,-500.0,0.00041095,30,"2026-01-15T14:50:59.585",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034793,1768488659594,-528.58404491,0.00041095,30,"2026-01-15T14:50:59.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034794,1768488659607,-500.0,0.00041095,30,"2026-01-15T14:50:59.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034795,1768488659616,-1189.35,0.00041095,30,"2026-01-15T14:50:59.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034796,1768488659626,-500.0,0.00041095,30,"2026-01-15T14:50:59.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034797,1768488659635,-500.0,0.00041095,30,"2026-01-15T14:50:59.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034798,1768488659645,-500.0,0.00041095,30,"2026-01-15T14:50:59.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034799,1768488659654,-520.37,0.00041095,30,"2026-01-15T14:50:59.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034800,1768488659664,-683.17,0.00041095,30,"2026-01-15T14:50:59.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034801,1768488659673,-566.14,0.00041095,30,"2026-01-15T14:50:59.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034802,1768488659682,-500.0,0.00041095,30,"2026-01-15T14:50:59.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034803,1768488659693,-558.76292347,0.00041095,30,"2026-01-15T14:50:59.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034804,1768488659702,-500.0,0.00041095,30,"2026-01-15T14:50:59.702",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034805,1768488659710,-500.0,0.00041095,30,"2026-01-15T14:50:59.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034806,1768488659719,-500.0,0.00041095,30,"2026-01-15T14:50:59.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034807,1768488659729,-1112.28,0.00041095,30,"2026-01-15T14:50:59.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034808,1768488659738,-500.0,0.00041095,30,"2026-01-15T14:50:59.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034809,1768488659747,-500.0,0.00041095,30,"2026-01-15T14:50:59.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034810,1768488659756,-500.0,0.00041095,30,"2026-01-15T14:50:59.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034811,1768488659765,-500.0,0.00041095,30,"2026-01-15T14:50:59.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034812,1768488659774,-156.52616,0.00041095,120,"2026-01-15T14:50:59.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034813,1768488659783,-500.0,0.00041095,30,"2026-01-15T14:50:59.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034814,1768488659792,-500.0,0.00041095,30,"2026-01-15T14:50:59.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034815,1768488659802,-151.0,0.00041095,120,"2026-01-15T14:50:59.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034816,1768488659811,-151.0,0.00041095,120,"2026-01-15T14:50:59.811",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034817,1768488659820,-1869.81,0.00041095,30,"2026-01-15T14:50:59.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034818,1768488659830,-151.0,0.00041095,120,"2026-01-15T14:50:59.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034819,1768488659840,-151.0,0.00041095,120,"2026-01-15T14:50:59.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034820,1768488659850,-500.0,0.00041095,30,"2026-01-15T14:50:59.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034821,1768488659859,-500.0,0.00041095,30,"2026-01-15T14:50:59.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034822,1768488659868,-151.0,0.00041095,120,"2026-01-15T14:50:59.868",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034823,1768488659877,-151.0,0.00041095,120,"2026-01-15T14:50:59.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034824,1768488659887,-151.0,0.00041095,120,"2026-01-15T14:50:59.887",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034825,1768488659896,-151.0,0.00041095,120,"2026-01-15T14:50:59.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034826,1768488659905,-500.0,0.00041095,30,"2026-01-15T14:50:59.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034827,1768488659914,-1164.5,0.00041095,30,"2026-01-15T14:50:59.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034828,1768488659924,-1291.05,0.00041095,30,"2026-01-15T14:50:59.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034829,1768488659933,-151.0,0.00041095,120,"2026-01-15T14:50:59.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034830,1768488659942,-151.0,0.00041095,120,"2026-01-15T14:50:59.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034831,1768488659951,-500.0,0.00041095,30,"2026-01-15T14:50:59.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034832,1768488659960,-151.0,0.00041095,120,"2026-01-15T14:50:59.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034833,1768488659969,-500.0,0.00041095,30,"2026-01-15T14:50:59.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034834,1768488659979,-1566.79,0.00041095,30,"2026-01-15T14:50:59.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034835,1768488659988,-151.0,0.00041095,120,"2026-01-15T14:50:59.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034836,1768488659997,-500.0,0.00041095,30,"2026-01-15T14:50:59.997",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034837,1768488660006,-577.07,0.00041095,30,"2026-01-15T14:51:00.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034838,1768488660016,-500.0,0.00041095,30,"2026-01-15T14:51:00.016",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034839,1768488660026,-500.0,0.00041095,30,"2026-01-15T14:51:00.026",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034840,1768488660036,-1033.95,0.00041095,30,"2026-01-15T14:51:00.036",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034841,1768488660046,-500.0,0.00041095,30,"2026-01-15T14:51:00.046",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034842,1768488660056,-151.0,0.00041095,120,"2026-01-15T14:51:00.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034843,1768488660066,-151.0,0.00041095,120,"2026-01-15T14:51:00.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034844,1768488660076,-500.0,0.00041095,30,"2026-01-15T14:51:00.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034845,1768488660088,-500.0,0.00041095,30,"2026-01-15T14:51:00.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034846,1768488660098,-500.0,0.00041095,30,"2026-01-15T14:51:00.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034847,1768488660108,-533.79,0.00041095,30,"2026-01-15T14:51:00.108",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034848,1768488660117,-600.74,0.00041095,30,"2026-01-15T14:51:00.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034849,1768488660127,-151.0,0.00041095,120,"2026-01-15T14:51:00.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034850,1768488660136,-500.0,0.00041095,30,"2026-01-15T14:51:00.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034851,1768488660146,-151.0,0.00041095,120,"2026-01-15T14:51:00.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034852,1768488660156,-1954.89,0.00041095,30,"2026-01-15T14:51:00.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034853,1768488660165,-582.53,0.00041095,30,"2026-01-15T14:51:00.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034854,1768488660174,-151.0,0.00041095,120,"2026-01-15T14:51:00.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034855,1768488660183,-500.0,0.00041095,30,"2026-01-15T14:51:00.183",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034856,1768488660193,-151.0,0.00041095,120,"2026-01-15T14:51:00.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034857,1768488660202,-500.0,0.00041095,30,"2026-01-15T14:51:00.202",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034858,1768488660212,-168.45681637,0.00041095,120,"2026-01-15T14:51:00.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034859,1768488660222,-701.06,0.00041095,30,"2026-01-15T14:51:00.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034860,1768488660232,-500.0,0.00041095,30,"2026-01-15T14:51:00.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034861,1768488660241,-780.55,0.00041095,30,"2026-01-15T14:51:00.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034862,1768488660250,-737.11,0.00041095,30,"2026-01-15T14:51:00.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034863,1768488660260,-1175.7,0.00041095,30,"2026-01-15T14:51:00.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034864,1768488660270,-500.0,0.00041095,30,"2026-01-15T14:51:00.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034865,1768488660279,-500.0,0.00041095,30,"2026-01-15T14:51:00.279",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034866,1768488660289,-500.0,0.00041095,30,"2026-01-15T14:51:00.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034867,1768488660298,-500.0,0.00041095,30,"2026-01-15T14:51:00.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034868,1768488660308,-500.0,0.00041095,30,"2026-01-15T14:51:00.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034869,1768488660317,-500.0,0.00041095,30,"2026-01-15T14:51:00.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034870,1768488660326,-500.0,0.00041095,30,"2026-01-15T14:51:00.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034871,1768488660336,-633.34,0.00041095,30,"2026-01-15T14:51:00.336",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034872,1768488660346,-222.770164,0.00041095,120,"2026-01-15T14:51:00.346",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034873,1768488660356,-500.0,0.00041095,30,"2026-01-15T14:51:00.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034874,1768488660365,-222.770164,0.00041095,120,"2026-01-15T14:51:00.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034875,1768488660375,-500.0,0.00041095,30,"2026-01-15T14:51:00.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034876,1768488660384,-222.770164,0.00041095,120,"2026-01-15T14:51:00.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034877,1768488660393,-222.770164,0.00041095,120,"2026-01-15T14:51:00.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034878,1768488660402,-1654.13,0.00041095,30,"2026-01-15T14:51:00.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034879,1768488660412,-222.770164,0.00041095,120,"2026-01-15T14:51:00.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034880,1768488660421,-222.770164,0.00041095,120,"2026-01-15T14:51:00.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034881,1768488660430,-222.770164,0.00041095,120,"2026-01-15T14:51:00.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034882,1768488660440,-500.0,0.00041095,30,"2026-01-15T14:51:00.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034883,1768488660449,-222.770164,0.00041095,120,"2026-01-15T14:51:00.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034884,1768488660459,-500.0,0.00041095,30,"2026-01-15T14:51:00.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034885,1768488660468,-563.02,0.00041095,30,"2026-01-15T14:51:00.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034886,1768488660478,-540.76,0.00041095,30,"2026-01-15T14:51:00.478",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034887,1768488660487,-500.0,0.00041095,30,"2026-01-15T14:51:00.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034888,1768488660497,-500.0,0.00041095,30,"2026-01-15T14:51:00.497",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034889,1768488660506,-500.0,0.00041095,30,"2026-01-15T14:51:00.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034890,1768488660515,-500.0,0.00041095,30,"2026-01-15T14:51:00.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034891,1768488660525,-500.0,0.00041095,30,"2026-01-15T14:51:00.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034892,1768488660534,-500.0,0.00041095,30,"2026-01-15T14:51:00.534",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034893,1768488660544,-500.0,0.00041095,30,"2026-01-15T14:51:00.544",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034894,1768488660554,-500.0,0.00041095,30,"2026-01-15T14:51:00.554",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034895,1768488660564,-500.0,0.00041095,30,"2026-01-15T14:51:00.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034896,1768488660573,-500.0,0.00041095,30,"2026-01-15T14:51:00.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034897,1768488660583,-500.0,0.00041095,30,"2026-01-15T14:51:00.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034898,1768488660593,-500.0,0.00041095,30,"2026-01-15T14:51:00.593",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034899,1768488660603,-500.0,0.00041095,30,"2026-01-15T14:51:00.603",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034900,1768488660617,-300.75950298,0.00041095,30,"2026-01-15T14:51:00.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034901,1768488660626,-500.0,0.00041095,30,"2026-01-15T14:51:00.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034902,1768488660636,-844.78,0.00041095,30,"2026-01-15T14:51:00.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034903,1768488660645,-500.0,0.00041095,30,"2026-01-15T14:51:00.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034904,1768488660656,-500.0,0.00041095,30,"2026-01-15T14:51:00.656",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034905,1768488660666,-763.01,0.00041095,30,"2026-01-15T14:51:00.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034906,1768488660675,-500.0,0.00041095,30,"2026-01-15T14:51:00.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034907,1768488660685,-500.0,0.00041095,30,"2026-01-15T14:51:00.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034908,1768488660694,-531.52,0.00041095,30,"2026-01-15T14:51:00.694",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034909,1768488660704,-500.0,0.00041095,30,"2026-01-15T14:51:00.704",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034910,1768488660713,-864.15,0.00041095,30,"2026-01-15T14:51:00.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034911,1768488660722,-500.0,0.00041095,30,"2026-01-15T14:51:00.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034912,1768488660731,-2420.0,0.00041095,30,"2026-01-15T14:51:00.731",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034913,1768488660741,-500.0,0.00041095,30,"2026-01-15T14:51:00.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034914,1768488660751,-601.25,0.00041095,30,"2026-01-15T14:51:00.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034915,1768488660760,-632.68,0.00041095,30,"2026-01-15T14:51:00.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034916,1768488660770,-500.0,0.00041095,30,"2026-01-15T14:51:00.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034917,1768488660780,-1634.01,0.00041095,30,"2026-01-15T14:51:00.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034918,1768488660789,-475.171332,0.00041095,120,"2026-01-15T14:51:00.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034919,1768488660798,-475.171332,0.00041095,120,"2026-01-15T14:51:00.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034920,1768488660808,-742.35,0.00041095,30,"2026-01-15T14:51:00.808",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034921,1768488660818,-151.0,0.00041095,120,"2026-01-15T14:51:00.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034922,1768488660827,-151.0,0.00041095,120,"2026-01-15T14:51:00.827",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034923,1768488660840,-475.171332,0.00041095,120,"2026-01-15T14:51:00.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034924,1768488660850,-517.82819016,0.00041095,30,"2026-01-15T14:51:00.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034925,1768488660859,-500.0,0.00041095,30,"2026-01-15T14:51:00.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034926,1768488660869,-475.171332,0.00041095,120,"2026-01-15T14:51:00.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034927,1768488660878,-1092.53,0.00041095,30,"2026-01-15T14:51:00.878",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034928,1768488660888,-151.0,0.00041095,120,"2026-01-15T14:51:00.888",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034929,1768488660897,-151.0,0.00041095,120,"2026-01-15T14:51:00.897",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034930,1768488660907,-1410.58,0.00041095,30,"2026-01-15T14:51:00.907",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034931,1768488660917,-475.171332,0.00041095,120,"2026-01-15T14:51:00.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034932,1768488660927,-500.0,0.00041095,30,"2026-01-15T14:51:00.927",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034933,1768488660936,-475.171332,0.00041095,120,"2026-01-15T14:51:00.936",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034934,1768488660945,-151.0,0.00041095,120,"2026-01-15T14:51:00.945",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034935,1768488660954,-151.0,0.00041095,120,"2026-01-15T14:51:00.954",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034936,1768488660964,-1576.98,0.00041095,30,"2026-01-15T14:51:00.964",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034937,1768488660973,-500.0,0.00041095,30,"2026-01-15T14:51:00.973",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034938,1768488661056,-475.171332,0.00041095,120,"2026-01-15T14:51:01.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034939,1768488661066,-500.0,0.00041095,30,"2026-01-15T14:51:01.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034940,1768488661076,-475.171332,0.00041095,120,"2026-01-15T14:51:01.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034941,1768488661088,-151.0,0.00041095,120,"2026-01-15T14:51:01.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034942,1768488661098,-246.996877,0.00041095,120,"2026-01-15T14:51:01.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034943,1768488661108,-500.0,0.00041095,30,"2026-01-15T14:51:01.108",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034944,1768488661118,-500.0,0.00041095,30,"2026-01-15T14:51:01.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034945,1768488661128,-612.86999084,0.00041095,30,"2026-01-15T14:51:01.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034946,1768488661138,-500.0,0.00041095,30,"2026-01-15T14:51:01.138",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034947,1768488661148,-500.0,0.00041095,30,"2026-01-15T14:51:01.148",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034948,1768488661158,-500.0,0.00041095,30,"2026-01-15T14:51:01.158",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034949,1768488661167,-151.0,0.00041095,120,"2026-01-15T14:51:01.167",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034950,1768488661177,-151.0,0.00041095,120,"2026-01-15T14:51:01.177",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034951,1768488661186,-714.81,0.00041095,30,"2026-01-15T14:51:01.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034952,1768488661196,-805.16,0.00041095,30,"2026-01-15T14:51:01.196",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034953,1768488661207,-1343.98,0.00041095,30,"2026-01-15T14:51:01.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034954,1768488661216,-500.0,0.00041095,30,"2026-01-15T14:51:01.216",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034955,1768488661226,-500.0,0.00041095,30,"2026-01-15T14:51:01.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034956,1768488661235,-500.0,0.00041095,30,"2026-01-15T14:51:01.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034957,1768488661245,-500.0,0.00041095,30,"2026-01-15T14:51:01.245",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034958,1768488661254,-500.0,0.00041095,30,"2026-01-15T14:51:01.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034959,1768488661264,-500.0,0.00041095,30,"2026-01-15T14:51:01.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034960,1768488661273,-500.0,0.00041095,30,"2026-01-15T14:51:01.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034961,1768488661283,-500.0,0.00041095,30,"2026-01-15T14:51:01.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034962,1768488661292,-151.0,0.00041095,120,"2026-01-15T14:51:01.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034963,1768488661301,-500.0,0.00041095,30,"2026-01-15T14:51:01.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034964,1768488661310,-151.0,0.00041095,120,"2026-01-15T14:51:01.310",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034965,1768488661319,-757.17,0.00041095,30,"2026-01-15T14:51:01.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034966,1768488661329,-1145.39,0.00041095,30,"2026-01-15T14:51:01.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034967,1768488661342,-500.0,0.00041095,30,"2026-01-15T14:51:01.342",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034968,1768488661352,-151.0,0.00041095,120,"2026-01-15T14:51:01.352",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034969,1768488661361,-151.0,0.00041095,120,"2026-01-15T14:51:01.361",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034970,1768488661371,-869.0,0.00041095,30,"2026-01-15T14:51:01.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034971,1768488661381,-273.746424,0.00041095,120,"2026-01-15T14:51:01.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034972,1768488661390,-273.746424,0.00041095,120,"2026-01-15T14:51:01.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034973,1768488661399,-500.0,0.00041095,30,"2026-01-15T14:51:01.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034974,1768488661409,-273.746424,0.00041095,120,"2026-01-15T14:51:01.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034975,1768488661419,-273.746424,0.00041095,120,"2026-01-15T14:51:01.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034976,1768488661429,-273.746424,0.00041095,120,"2026-01-15T14:51:01.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034977,1768488661438,-500.0,0.00041095,30,"2026-01-15T14:51:01.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034978,1768488661449,-1369.86,0.00041095,30,"2026-01-15T14:51:01.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034979,1768488661458,-668.01,0.00041095,30,"2026-01-15T14:51:01.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034980,1768488661467,-273.746424,0.00041095,120,"2026-01-15T14:51:01.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034981,1768488661476,-151.0,0.00041095,120,"2026-01-15T14:51:01.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034982,1768488661485,-696.36,0.00041095,30,"2026-01-15T14:51:01.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034983,1768488661495,-156.225779,0.00041095,120,"2026-01-15T14:51:01.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034984,1768488661504,-151.0,0.00041095,120,"2026-01-15T14:51:01.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034985,1768488661514,-156.225779,0.00041095,120,"2026-01-15T14:51:01.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034986,1768488661524,-500.0,0.00041095,30,"2026-01-15T14:51:01.524",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034987,1768488661533,-500.0,0.00041095,30,"2026-01-15T14:51:01.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034988,1768488661542,-500.0,0.00041095,30,"2026-01-15T14:51:01.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034989,1768488661552,-156.225779,0.00041095,120,"2026-01-15T14:51:01.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034990,1768488661562,-151.0,0.00041095,120,"2026-01-15T14:51:01.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034991,1768488661571,-156.225779,0.00041095,120,"2026-01-15T14:51:01.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034992,1768488661581,-151.0,0.00041095,120,"2026-01-15T14:51:01.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034993,1768488661595,-273.746424,0.00041095,120,"2026-01-15T14:51:01.595",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034994,1768488661607,-273.746424,0.00041095,120,"2026-01-15T14:51:01.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034995,1768488661617,-500.0,0.00041095,30,"2026-01-15T14:51:01.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034996,1768488661626,-500.0,0.00041095,30,"2026-01-15T14:51:01.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034997,1768488661635,-156.225779,0.00041095,120,"2026-01-15T14:51:01.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034998,1768488661645,-151.0,0.00041095,120,"2026-01-15T14:51:01.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402034999,1768488661654,-500.0,0.00041095,30,"2026-01-15T14:51:01.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035000,1768488661664,-151.0,0.00041095,120,"2026-01-15T14:51:01.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035001,1768488661674,-156.225779,0.00041095,120,"2026-01-15T14:51:01.674",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035002,1768488661683,-500.0,0.00041095,30,"2026-01-15T14:51:01.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035003,1768488661693,-500.0,0.00041095,30,"2026-01-15T14:51:01.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035004,1768488661703,-500.0,0.00041095,30,"2026-01-15T14:51:01.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035005,1768488661712,-500.0,0.00041095,30,"2026-01-15T14:51:01.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035006,1768488661721,-151.0,0.00041095,120,"2026-01-15T14:51:01.721",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035007,1768488661730,-500.0,0.00041095,30,"2026-01-15T14:51:01.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035008,1768488661739,-3924.39,0.00041095,30,"2026-01-15T14:51:01.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035009,1768488661749,-530.62,0.00041095,30,"2026-01-15T14:51:01.749",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035010,1768488661758,-151.0,0.00041095,120,"2026-01-15T14:51:01.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035011,1768488661767,-156.225779,0.00041095,120,"2026-01-15T14:51:01.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035012,1768488661776,-156.225779,0.00041095,120,"2026-01-15T14:51:01.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035013,1768488661786,-1063.11,0.00041095,30,"2026-01-15T14:51:01.786",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035014,1768488661795,-500.0,0.00041095,30,"2026-01-15T14:51:01.795",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035015,1768488661804,-151.0,0.00041095,120,"2026-01-15T14:51:01.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035016,1768488661813,-151.0,0.00041095,120,"2026-01-15T14:51:01.813",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035017,1768488661823,-500.0,0.00041095,30,"2026-01-15T14:51:01.823",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035018,1768488661833,-500.0,0.00041095,30,"2026-01-15T14:51:01.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035019,1768488661845,-500.0,0.00041095,30,"2026-01-15T14:51:01.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035020,1768488661854,-500.0,0.00041095,30,"2026-01-15T14:51:01.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035021,1768488661864,-777.34,0.00041095,30,"2026-01-15T14:51:01.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035022,1768488661873,-1186.0,0.00041095,30,"2026-01-15T14:51:01.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035023,1768488661882,-1639.64,0.00041095,30,"2026-01-15T14:51:01.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035024,1768488661892,-771.56,0.00041095,30,"2026-01-15T14:51:01.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035025,1768488661901,-500.0,0.00041095,30,"2026-01-15T14:51:01.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035026,1768488661910,-500.0,0.00041095,30,"2026-01-15T14:51:01.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035027,1768488661919,-635.47,0.00041095,30,"2026-01-15T14:51:01.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035028,1768488661929,-1629.43,0.00041095,30,"2026-01-15T14:51:01.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035029,1768488661938,-2197.32,0.00041095,30,"2026-01-15T14:51:01.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035030,1768488661946,-500.0,0.00041095,30,"2026-01-15T14:51:01.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035031,1768488661957,-626.21,0.00041095,30,"2026-01-15T14:51:01.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035032,1768488661966,-623.81,0.00041095,30,"2026-01-15T14:51:01.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035033,1768488661975,-500.0,0.00041095,30,"2026-01-15T14:51:01.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035034,1768488661984,-859.93,0.00041095,30,"2026-01-15T14:51:01.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035035,1768488661993,-500.0,0.00041095,14,"2026-01-15T14:51:01.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035036,1768488662003,-1684.99,0.00041095,30,"2026-01-15T14:51:02.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035037,1768488662012,-1305.5,0.00041095,30,"2026-01-15T14:51:02.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035038,1768488662021,-500.0,0.00041095,30,"2026-01-15T14:51:02.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035039,1768488662032,-500.0,0.00041095,30,"2026-01-15T14:51:02.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035040,1768488662042,-500.0,0.00041095,30,"2026-01-15T14:51:02.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035041,1768488662052,-500.0,0.00041095,30,"2026-01-15T14:51:02.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035042,1768488662061,-500.0,0.00041095,30,"2026-01-15T14:51:02.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035043,1768488662070,-500.0,0.00041095,30,"2026-01-15T14:51:02.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035044,1768488662080,-1379.65,0.00041095,30,"2026-01-15T14:51:02.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035045,1768488662093,-151.0,0.00041095,120,"2026-01-15T14:51:02.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035046,1768488662102,-500.0,0.00041095,30,"2026-01-15T14:51:02.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035047,1768488662112,-500.0,0.00041095,30,"2026-01-15T14:51:02.112",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035048,1768488662122,-151.0,0.00041095,120,"2026-01-15T14:51:02.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035049,1768488662131,-1000.0,0.00041095,2,"2026-01-15T14:51:02.131",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035050,1768488662141,-1163.21,0.00041095,30,"2026-01-15T14:51:02.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035051,1768488662151,-500.0,0.00041095,30,"2026-01-15T14:51:02.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035052,1768488662160,-1082.1,0.00041095,30,"2026-01-15T14:51:02.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035053,1768488662169,-523.41,0.00041095,30,"2026-01-15T14:51:02.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035054,1768488662178,-500.0,0.00041095,30,"2026-01-15T14:51:02.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035055,1768488662188,-506.82366035,0.00041095,30,"2026-01-15T14:51:02.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035056,1768488662197,-881.17,0.00041095,30,"2026-01-15T14:51:02.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035057,1768488662206,-500.0,0.00041095,30,"2026-01-15T14:51:02.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035058,1768488662215,-500.0,0.00041095,30,"2026-01-15T14:51:02.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035059,1768488662225,-1066.94,0.00041095,30,"2026-01-15T14:51:02.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035060,1768488662234,-500.0,0.00041095,30,"2026-01-15T14:51:02.234",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035061,1768488662243,-500.0,0.00041095,30,"2026-01-15T14:51:02.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035062,1768488662253,-817.11,0.00041095,30,"2026-01-15T14:51:02.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035063,1768488662262,-500.0,0.00041095,30,"2026-01-15T14:51:02.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035064,1768488662271,-650.42,0.00041095,30,"2026-01-15T14:51:02.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035065,1768488662280,-500.0,0.00041095,30,"2026-01-15T14:51:02.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035066,1768488662289,-556.1199863,0.00041095,30,"2026-01-15T14:51:02.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035067,1768488662299,-668.37,0.00041095,30,"2026-01-15T14:51:02.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035068,1768488662308,-500.0,0.00041095,2,"2026-01-15T14:51:02.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035069,1768488662318,-500.0,0.00041095,30,"2026-01-15T14:51:02.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035070,1768488662327,-500.0,0.00041095,30,"2026-01-15T14:51:02.327",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035071,1768488662340,-500.0,0.00041095,30,"2026-01-15T14:51:02.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035072,1768488662350,-500.0,0.00041095,30,"2026-01-15T14:51:02.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035073,1768488662359,-813.24,0.00041095,30,"2026-01-15T14:51:02.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035074,1768488662370,-500.0,0.00041095,30,"2026-01-15T14:51:02.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035075,1768488662379,-1589.01,0.00041095,30,"2026-01-15T14:51:02.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035076,1768488662389,-500.0,0.00041095,30,"2026-01-15T14:51:02.389",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035077,1768488662398,-500.0,0.00041095,30,"2026-01-15T14:51:02.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035078,1768488662408,-500.0,0.00041095,30,"2026-01-15T14:51:02.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035079,1768488662417,-500.0,0.00041095,30,"2026-01-15T14:51:02.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035080,1768488662427,-151.0,0.00041095,120,"2026-01-15T14:51:02.427",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035081,1768488662437,-500.0,0.00041095,30,"2026-01-15T14:51:02.437",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035082,1768488662447,-500.0,0.00041095,30,"2026-01-15T14:51:02.447",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035083,1768488662456,-151.0,0.00041095,120,"2026-01-15T14:51:02.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035084,1768488662466,-500.0,0.00041095,30,"2026-01-15T14:51:02.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035085,1768488662476,-2607.35,0.00041095,30,"2026-01-15T14:51:02.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035086,1768488662485,-151.0,0.00041095,120,"2026-01-15T14:51:02.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035087,1768488662494,-151.0,0.00041095,120,"2026-01-15T14:51:02.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035088,1768488662504,-500.0,0.00041095,30,"2026-01-15T14:51:02.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035089,1768488662513,-151.0,0.00041095,120,"2026-01-15T14:51:02.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035090,1768488662524,-151.0,0.00041095,120,"2026-01-15T14:51:02.524",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035091,1768488662533,-500.0,0.00041095,30,"2026-01-15T14:51:02.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035092,1768488662543,-178.816472,0.00041095,120,"2026-01-15T14:51:02.543",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035093,1768488662553,-500.0,0.00041095,30,"2026-01-15T14:51:02.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035094,1768488662563,-341.49228973,0.00041095,30,"2026-01-15T14:51:02.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035095,1768488662572,-541.62296015,0.00041095,30,"2026-01-15T14:51:02.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035096,1768488662582,-950.04,0.00041095,30,"2026-01-15T14:51:02.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035097,1768488662594,-169.195836,0.00041095,120,"2026-01-15T14:51:02.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035098,1768488662604,-1316.61,0.00041095,30,"2026-01-15T14:51:02.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035099,1768488662615,-500.0,0.00041095,30,"2026-01-15T14:51:02.615",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035100,1768488662625,-500.0,0.00041095,30,"2026-01-15T14:51:02.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035101,1768488662644,-500.0,0.00041095,30,"2026-01-15T14:51:02.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035102,1768488662655,-655.72,0.00041095,30,"2026-01-15T14:51:02.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035103,1768488662666,-549.40028108,0.00041095,30,"2026-01-15T14:51:02.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035104,1768488662676,-500.0,0.00041095,30,"2026-01-15T14:51:02.676",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035105,1768488662686,-1714.17,0.00041095,30,"2026-01-15T14:51:02.686",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035106,1768488662696,-500.0,0.00041095,30,"2026-01-15T14:51:02.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035107,1768488662705,-606.42,0.00041095,30,"2026-01-15T14:51:02.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035108,1768488662714,-500.0,0.00041095,14,"2026-01-15T14:51:02.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035109,1768488662724,-500.0,0.00041095,30,"2026-01-15T14:51:02.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035110,1768488662733,-500.0,0.00041095,30,"2026-01-15T14:51:02.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035111,1768488662743,-1132.55,0.00041095,30,"2026-01-15T14:51:02.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035112,1768488662752,-151.0,0.00041095,120,"2026-01-15T14:51:02.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035113,1768488662762,-500.0,0.00041095,30,"2026-01-15T14:51:02.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035114,1768488662772,-151.0,0.00041095,120,"2026-01-15T14:51:02.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035115,1768488662783,-500.0,0.00041095,30,"2026-01-15T14:51:02.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035116,1768488662792,-500.0,0.00041095,30,"2026-01-15T14:51:02.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035117,1768488662802,-500.0,0.00041095,30,"2026-01-15T14:51:02.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035118,1768488662812,-500.0,0.00041095,30,"2026-01-15T14:51:02.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035119,1768488662821,-500.0,0.00041095,30,"2026-01-15T14:51:02.821",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035120,1768488662831,-907.56,0.00041095,30,"2026-01-15T14:51:02.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035121,1768488662846,-668.51,0.00041095,30,"2026-01-15T14:51:02.846",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035122,1768488662856,-669.77,0.00041095,30,"2026-01-15T14:51:02.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035123,1768488662865,-542.41074394,0.00041095,30,"2026-01-15T14:51:02.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035124,1768488662875,-151.0,0.00041095,120,"2026-01-15T14:51:02.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035125,1768488662885,-500.0,0.00041095,30,"2026-01-15T14:51:02.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035126,1768488662895,-500.0,0.00041095,30,"2026-01-15T14:51:02.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035127,1768488662904,-586.3186758,0.00041095,30,"2026-01-15T14:51:02.904",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035128,1768488662913,-151.0,0.00041095,120,"2026-01-15T14:51:02.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035129,1768488662924,-500.0,0.00041095,30,"2026-01-15T14:51:02.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035130,1768488662933,-151.0,0.00041095,120,"2026-01-15T14:51:02.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035131,1768488662943,-377.25950561,0.00041095,30,"2026-01-15T14:51:02.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035132,1768488662953,-500.0,0.00041095,30,"2026-01-15T14:51:02.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035133,1768488662963,-500.0,0.00041095,2,"2026-01-15T14:51:02.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035134,1768488662973,-2096.82,0.00041095,30,"2026-01-15T14:51:02.973",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035135,1768488662983,-826.83,0.00041095,30,"2026-01-15T14:51:02.983",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035136,1768488662993,-1170.41,0.00041095,30,"2026-01-15T14:51:02.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035137,1768488663002,-522.17353972,0.00041095,30,"2026-01-15T14:51:03.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035138,1768488663017,-376.670428,0.00041095,120,"2026-01-15T14:51:03.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035139,1768488663027,-500.0,0.00041095,30,"2026-01-15T14:51:03.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035140,1768488663037,-376.670428,0.00041095,120,"2026-01-15T14:51:03.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035141,1768488663047,-376.670428,0.00041095,120,"2026-01-15T14:51:03.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035142,1768488663057,-652.01,0.00041095,30,"2026-01-15T14:51:03.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035143,1768488663069,-2304.87,0.00041095,30,"2026-01-15T14:51:03.069",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035144,1768488663094,-376.670428,0.00041095,120,"2026-01-15T14:51:03.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035145,1768488663104,-687.81,0.00041095,30,"2026-01-15T14:51:03.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035146,1768488663114,-500.0,0.00041095,30,"2026-01-15T14:51:03.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035147,1768488663124,-500.0,0.00041095,30,"2026-01-15T14:51:03.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035148,1768488663135,-376.670428,0.00041095,120,"2026-01-15T14:51:03.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035149,1768488663145,-376.670428,0.00041095,120,"2026-01-15T14:51:03.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035150,1768488663155,-376.670428,0.00041095,120,"2026-01-15T14:51:03.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035151,1768488663164,-376.670428,0.00041095,120,"2026-01-15T14:51:03.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035152,1768488663174,-376.670428,0.00041095,120,"2026-01-15T14:51:03.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035153,1768488663186,-1037.53,0.00041095,30,"2026-01-15T14:51:03.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035154,1768488663195,-500.0,0.00041095,30,"2026-01-15T14:51:03.195",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035155,1768488663205,-376.670428,0.00041095,120,"2026-01-15T14:51:03.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035156,1768488663215,-376.670428,0.00041095,120,"2026-01-15T14:51:03.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035157,1768488663224,-376.670428,0.00041095,120,"2026-01-15T14:51:03.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035158,1768488663234,-500.0,0.00041095,30,"2026-01-15T14:51:03.234",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035159,1768488663244,-500.0,0.00041095,30,"2026-01-15T14:51:03.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035160,1768488663254,-500.0,0.00041095,30,"2026-01-15T14:51:03.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035161,1768488663263,-500.0,0.00041095,30,"2026-01-15T14:51:03.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035162,1768488663273,-789.77,0.00041095,30,"2026-01-15T14:51:03.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035163,1768488663283,-2789.42,0.00041095,30,"2026-01-15T14:51:03.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035164,1768488663292,-500.0,0.00041095,30,"2026-01-15T14:51:03.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035165,1768488663303,-826.69,0.00041095,30,"2026-01-15T14:51:03.303",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035166,1768488663312,-1149.65,0.00041095,30,"2026-01-15T14:51:03.312",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035167,1768488663322,-500.0,0.00041095,30,"2026-01-15T14:51:03.322",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035168,1768488663332,-500.0,0.00041095,30,"2026-01-15T14:51:03.332",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035169,1768488663344,-500.0,0.00041095,30,"2026-01-15T14:51:03.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035170,1768488663354,-500.0,0.00041095,30,"2026-01-15T14:51:03.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035171,1768488663363,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035172,1768488663373,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035173,1768488663383,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035174,1768488663397,-694.97,0.00041095,30,"2026-01-15T14:51:03.397",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035175,1768488663407,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035176,1768488663417,-500.0,0.00041095,30,"2026-01-15T14:51:03.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035177,1768488663427,-500.0,0.00041095,30,"2026-01-15T14:51:03.427",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035178,1768488663437,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.437",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035179,1768488663447,-5560.17,0.00041095,30,"2026-01-15T14:51:03.447",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035180,1768488663456,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035181,1768488663467,-1451.55,0.00041095,30,"2026-01-15T14:51:03.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035182,1768488663477,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035183,1768488663487,-866.58,0.00041095,30,"2026-01-15T14:51:03.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035184,1768488663496,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035185,1768488663506,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035186,1768488663516,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035187,1768488663526,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035188,1768488663536,-500.0,0.00041095,30,"2026-01-15T14:51:03.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035189,1768488663546,-1368.893506,0.00041095,120,"2026-01-15T14:51:03.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035190,1768488663556,-500.0,0.00041095,30,"2026-01-15T14:51:03.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035191,1768488663566,-500.0,0.00041095,30,"2026-01-15T14:51:03.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035192,1768488663576,-502.74,0.00041095,30,"2026-01-15T14:51:03.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035193,1768488663588,-500.0,0.00041095,30,"2026-01-15T14:51:03.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035194,1768488663599,-203.28937914,0.00041095,30,"2026-01-15T14:51:03.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035195,1768488663610,-1120.83,0.00041095,30,"2026-01-15T14:51:03.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035196,1768488663624,-1802.52,0.00041095,30,"2026-01-15T14:51:03.624",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035197,1768488663635,-500.0,0.00041095,30,"2026-01-15T14:51:03.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035198,1768488663644,-500.0,0.00041095,30,"2026-01-15T14:51:03.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035199,1768488663654,-531.08,0.00041095,30,"2026-01-15T14:51:03.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035200,1768488663664,-1400.61,0.00041095,30,"2026-01-15T14:51:03.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035201,1768488663673,-1000.0,0.00041095,30,"2026-01-15T14:51:03.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035202,1768488663683,-500.0,0.00041095,30,"2026-01-15T14:51:03.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035203,1768488663693,-2718.45,0.00041095,30,"2026-01-15T14:51:03.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035204,1768488663703,-500.0,0.00041095,30,"2026-01-15T14:51:03.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035205,1768488663712,-500.0,0.00041095,30,"2026-01-15T14:51:03.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035206,1768488663722,-741.487047,0.00041095,120,"2026-01-15T14:51:03.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035207,1768488663732,-741.487047,0.00041095,120,"2026-01-15T14:51:03.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035208,1768488663742,-741.487047,0.00041095,120,"2026-01-15T14:51:03.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035209,1768488663751,-500.0,0.00041095,30,"2026-01-15T14:51:03.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035210,1768488663761,-741.487047,0.00041095,120,"2026-01-15T14:51:03.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035211,1768488663775,-741.487047,0.00041095,120,"2026-01-15T14:51:03.775",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035212,1768488663784,-741.487047,0.00041095,120,"2026-01-15T14:51:03.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035213,1768488663795,-1795.34,0.00041095,30,"2026-01-15T14:51:03.795",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035214,1768488663805,-500.0,0.00041095,30,"2026-01-15T14:51:03.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035215,1768488663815,-500.0,0.00041095,30,"2026-01-15T14:51:03.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035216,1768488663825,-1450.87,0.00041095,30,"2026-01-15T14:51:03.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035217,1768488663834,-500.0,0.00041095,30,"2026-01-15T14:51:03.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035218,1768488663845,-741.487047,0.00041095,120,"2026-01-15T14:51:03.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035219,1768488663854,-835.38,0.00041095,30,"2026-01-15T14:51:03.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035220,1768488663864,-741.487047,0.00041095,120,"2026-01-15T14:51:03.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035221,1768488663873,-1344.06,0.00041095,30,"2026-01-15T14:51:03.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035222,1768488663883,-741.487047,0.00041095,120,"2026-01-15T14:51:03.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035223,1768488663892,-500.0,0.00041095,30,"2026-01-15T14:51:03.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035224,1768488663902,-1177.91,0.00041095,30,"2026-01-15T14:51:03.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035225,1768488663913,-567.14,0.00041095,30,"2026-01-15T14:51:03.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035226,1768488663923,-602.38,0.00041095,30,"2026-01-15T14:51:03.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035227,1768488663932,-741.487047,0.00041095,120,"2026-01-15T14:51:03.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035228,1768488663942,-2242.4,0.00041095,30,"2026-01-15T14:51:03.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035229,1768488663952,-741.487047,0.00041095,120,"2026-01-15T14:51:03.952",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035230,1768488663962,-500.0,0.00041095,30,"2026-01-15T14:51:03.962",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035231,1768488663971,-692.93,0.00041095,30,"2026-01-15T14:51:03.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035232,1768488663981,-741.487047,0.00041095,120,"2026-01-15T14:51:03.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035233,1768488663991,-500.0,0.00041095,30,"2026-01-15T14:51:03.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035234,1768488664000,-500.0,0.00041095,30,"2026-01-15T14:51:04.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035235,1768488664010,-4029.16,0.00041095,30,"2026-01-15T14:51:04.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035236,1768488664020,-381.04782502,0.00041095,30,"2026-01-15T14:51:04.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035237,1768488664031,-500.0,0.00041095,30,"2026-01-15T14:51:04.031",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035238,1768488664042,-549.02,0.00041095,30,"2026-01-15T14:51:04.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035239,1768488664055,-500.0,0.00041095,30,"2026-01-15T14:51:04.055",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035240,1768488664065,-674.28,0.00041095,30,"2026-01-15T14:51:04.065",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035241,1768488664075,-500.0,0.00041095,30,"2026-01-15T14:51:04.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035242,1768488664085,-500.0,0.00041095,30,"2026-01-15T14:51:04.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035243,1768488664097,-1157.4,0.00041095,30,"2026-01-15T14:51:04.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035244,1768488664107,-151.0,0.00041095,90,"2026-01-15T14:51:04.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035245,1768488664117,-215.862117,0.00041095,90,"2026-01-15T14:51:04.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035246,1768488664126,-538.61,0.00041095,30,"2026-01-15T14:51:04.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035247,1768488664140,-500.0,0.00041095,30,"2026-01-15T14:51:04.140",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035248,1768488664149,-500.0,0.00041095,30,"2026-01-15T14:51:04.149",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035249,1768488664159,-513.64,0.00041095,30,"2026-01-15T14:51:04.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035250,1768488664169,-500.0,0.00041095,30,"2026-01-15T14:51:04.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035251,1768488664178,-151.0,0.00041095,120,"2026-01-15T14:51:04.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035252,1768488664188,-151.0,0.00041095,120,"2026-01-15T14:51:04.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035253,1768488664197,-151.0,0.00041095,120,"2026-01-15T14:51:04.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035254,1768488664206,-151.0,0.00041095,120,"2026-01-15T14:51:04.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035255,1768488664216,-500.0,0.00041095,30,"2026-01-15T14:51:04.216",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035256,1768488664226,-151.0,0.00041095,120,"2026-01-15T14:51:04.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035257,1768488664235,-500.0,0.00041095,30,"2026-01-15T14:51:04.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035258,1768488664245,-151.0,0.00041095,120,"2026-01-15T14:51:04.245",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035259,1768488664255,-500.0,0.00041095,30,"2026-01-15T14:51:04.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035260,1768488664265,-151.0,0.00041095,120,"2026-01-15T14:51:04.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035261,1768488664274,-151.0,0.00041095,120,"2026-01-15T14:51:04.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035262,1768488664285,-268.836202,0.00041095,120,"2026-01-15T14:51:04.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035263,1768488664294,-500.0,0.00041095,30,"2026-01-15T14:51:04.294",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035264,1768488664305,-151.0,0.00041095,120,"2026-01-15T14:51:04.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035265,1768488664314,-268.836202,0.00041095,120,"2026-01-15T14:51:04.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035266,1768488664324,-268.836202,0.00041095,120,"2026-01-15T14:51:04.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035267,1768488664338,-500.0,0.00041095,30,"2026-01-15T14:51:04.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035268,1768488664348,-268.836202,0.00041095,120,"2026-01-15T14:51:04.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035269,1768488664358,-651.55,0.00041095,30,"2026-01-15T14:51:04.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035270,1768488664369,-2027.4,0.00041095,30,"2026-01-15T14:51:04.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035271,1768488664378,-268.836202,0.00041095,120,"2026-01-15T14:51:04.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035272,1768488664389,-268.836202,0.00041095,120,"2026-01-15T14:51:04.389",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035273,1768488664399,-500.0,0.00041095,30,"2026-01-15T14:51:04.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035274,1768488664409,-268.836202,0.00041095,120,"2026-01-15T14:51:04.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035275,1768488664418,-151.0,0.00041095,120,"2026-01-15T14:51:04.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035276,1768488664428,-268.836202,0.00041095,120,"2026-01-15T14:51:04.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035277,1768488664438,-152.474668,0.00041095,120,"2026-01-15T14:51:04.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035278,1768488664447,-268.836202,0.00041095,120,"2026-01-15T14:51:04.447",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035279,1768488664457,-500.0,0.00041095,30,"2026-01-15T14:51:04.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035280,1768488664467,-500.0,0.00041095,120,"2026-01-15T14:51:04.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035281,1768488664476,-268.836202,0.00041095,120,"2026-01-15T14:51:04.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035282,1768488664486,-505.82,0.00041095,30,"2026-01-15T14:51:04.486",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035283,1768488664496,-268.836202,0.00041095,120,"2026-01-15T14:51:04.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035284,1768488664506,-151.0,0.00041095,120,"2026-01-15T14:51:04.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035285,1768488664515,-268.836202,0.00041095,120,"2026-01-15T14:51:04.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035286,1768488664527,-151.0,0.00041095,120,"2026-01-15T14:51:04.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035287,1768488664537,-290.94103,0.00041095,120,"2026-01-15T14:51:04.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035288,1768488664546,-290.94103,0.00041095,120,"2026-01-15T14:51:04.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035289,1768488664557,-1546.36,0.00041095,30,"2026-01-15T14:51:04.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035290,1768488664566,-500.0,0.00041095,30,"2026-01-15T14:51:04.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035291,1768488664576,-290.94103,0.00041095,120,"2026-01-15T14:51:04.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035292,1768488664586,-290.94103,0.00041095,120,"2026-01-15T14:51:04.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035293,1768488664599,-517.78963277,0.00041095,30,"2026-01-15T14:51:04.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035294,1768488664609,-942.35,0.00041095,30,"2026-01-15T14:51:04.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035295,1768488664622,-675.33,0.00041095,30,"2026-01-15T14:51:04.622",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035296,1768488664632,-713.23,0.00041095,30,"2026-01-15T14:51:04.632",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035297,1768488664641,-578.01,0.00041095,30,"2026-01-15T14:51:04.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035298,1768488664653,-811.33,0.00041095,30,"2026-01-15T14:51:04.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035299,1768488664662,-290.94103,0.00041095,120,"2026-01-15T14:51:04.662",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035300,1768488664672,-500.0,0.00041095,14,"2026-01-15T14:51:04.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035301,1768488664682,-290.94103,0.00041095,120,"2026-01-15T14:51:04.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035302,1768488664693,-491.67168394,0.00041095,30,"2026-01-15T14:51:04.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035303,1768488664703,-500.0,0.00041095,30,"2026-01-15T14:51:04.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035304,1768488664713,-290.94103,0.00041095,120,"2026-01-15T14:51:04.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035305,1768488664724,-151.0,0.00041095,120,"2026-01-15T14:51:04.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035306,1768488664734,-1021.47,0.00041095,30,"2026-01-15T14:51:04.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035307,1768488664744,-290.941027,0.00041095,120,"2026-01-15T14:51:04.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035308,1768488664753,-151.0,0.00041095,120,"2026-01-15T14:51:04.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035309,1768488664763,-353.61655618,0.00041095,30,"2026-01-15T14:51:04.763",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035310,1768488664773,-679.88,0.00041095,30,"2026-01-15T14:51:04.773",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035311,1768488664783,-500.0,0.00041095,30,"2026-01-15T14:51:04.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035312,1768488664793,-500.0,0.00041095,30,"2026-01-15T14:51:04.793",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035313,1768488664804,-500.0,0.00041095,30,"2026-01-15T14:51:04.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035314,1768488664814,-1723.27,0.00041095,30,"2026-01-15T14:51:04.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035315,1768488664824,-3141.36421956,0.00041095,120,"2026-01-15T14:51:04.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035316,1768488665767,-609.18503344,0.00041095,120,"2026-01-15T14:51:05.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035317,1768488665777,-354.53785537,0.00041095,30,"2026-01-15T14:51:05.777",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035318,1768488665789,-145.46214463,0.00041095,30,"2026-01-15T14:51:05.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035319,1768488665803,-1245.53822768,0.00041095,120,"2026-01-15T14:51:05.803",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035320,1768488665816,-2505.01102532,0.00041095,120,"2026-01-15T14:51:05.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035321,1768488665826,-517.91,0.00041095,30,"2026-01-15T14:51:05.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035322,1768488665836,-500.0,0.00041095,30,"2026-01-15T14:51:05.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035323,1768488665848,-1842.966545,0.00041095,120,"2026-01-15T14:51:05.848",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035324,1768488665858,-547.56,0.00041095,30,"2026-01-15T14:51:05.858",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035325,1768488665868,-1014.52,0.00041095,30,"2026-01-15T14:51:05.868",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035326,1768488665878,-1842.966545,0.00041095,120,"2026-01-15T14:51:05.878",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035327,1768488665888,-1431.97,0.00041095,14,"2026-01-15T14:51:05.888",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035328,1768488665899,-500.0,0.00041095,30,"2026-01-15T14:51:05.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035329,1768488665909,-954.61,0.00041095,30,"2026-01-15T14:51:05.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035330,1768488665919,-1113.043201,0.00041095,120,"2026-01-15T14:51:05.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035331,1768488665929,-3750.549253,0.00041095,120,"2026-01-15T14:51:05.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035332,1768488665940,-1113.043201,0.00041095,120,"2026-01-15T14:51:05.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035333,1768488665950,-3750.549253,0.00041095,120,"2026-01-15T14:51:05.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035334,1768488665960,-1842.966545,0.00041095,120,"2026-01-15T14:51:05.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035335,1768488665969,-500.0,0.00041095,30,"2026-01-15T14:51:05.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035336,1768488665979,-392.84333306,0.00041095,120,"2026-01-15T14:51:05.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035337,1768488666094,-387.31617711,0.00041095,120,"2026-01-15T14:51:06.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035338,1768488667819,-427.49979718,0.00024818,2,"2026-01-15T14:51:07.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035339,1768488667831,-773.50020282,0.00024818,2,"2026-01-15T14:51:07.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035340,1768488667842,-1062.80703483,0.00041095,120,"2026-01-15T14:51:07.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035341,1768488667852,-500.0,0.00041095,30,"2026-01-15T14:51:07.852",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035342,1768488667861,-1113.043201,0.00041095,120,"2026-01-15T14:51:07.861",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035343,1768488667872,-3750.549253,0.00041095,120,"2026-01-15T14:51:07.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035344,1768488667882,-500.0,0.00041095,30,"2026-01-15T14:51:07.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035345,1768488667892,-1113.043201,0.00041095,120,"2026-01-15T14:51:07.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035346,1768488667903,-3750.549253,0.00041095,120,"2026-01-15T14:51:07.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035347,1768488667914,-1842.966545,0.00041095,120,"2026-01-15T14:51:07.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035348,1768488667924,-1842.966545,0.00041095,120,"2026-01-15T14:51:07.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035349,1768488667935,-749.64,0.00041095,30,"2026-01-15T14:51:07.935",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035350,1768488667944,-500.0,0.00041095,30,"2026-01-15T14:51:07.944",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035351,1768488667953,-1113.043201,0.00041095,120,"2026-01-15T14:51:07.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035352,1768488667963,-449.78716027,0.00041095,120,"2026-01-15T14:51:07.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035353,1768488667975,-3300.76209273,0.00041095,120,"2026-01-15T14:51:07.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035354,1768488667985,-151.0,0.00041095,120,"2026-01-15T14:51:07.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035355,1768488667994,-500.0,0.00041095,30,"2026-01-15T14:51:07.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035356,1768488668007,-3128.86235092,0.00041095,120,"2026-01-15T14:51:08.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035357,1768488668018,-621.68690008,0.00041095,120,"2026-01-15T14:51:08.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035358,1768488668028,-151.0,0.00041095,120,"2026-01-15T14:51:08.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035359,1768488668038,-297.47421795,0.00041095,120,"2026-01-15T14:51:08.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035360,1768488668251,-815.56898305,0.00041095,120,"2026-01-15T14:51:08.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035361,1768488668262,-1842.966545,0.00041095,120,"2026-01-15T14:51:08.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035362,1768488668273,-1842.966541,0.00041095,120,"2026-01-15T14:51:08.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035363,1768488668283,-500.0,0.00041095,30,"2026-01-15T14:51:08.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035364,1768488668293,-151.0,0.00041095,120,"2026-01-15T14:51:08.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035365,1768488668304,-1113.043201,0.00041095,120,"2026-01-15T14:51:08.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035366,1768488668315,-151.0,0.00041095,120,"2026-01-15T14:51:08.315",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035367,1768488668325,-725.61,0.00041095,30,"2026-01-15T14:51:08.325",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035368,1768488668335,-1113.043201,0.00041095,120,"2026-01-15T14:51:08.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035369,1768488668347,-593.269728,0.00041095,120,"2026-01-15T14:51:08.347",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035370,1768488668358,-798.15,0.00041095,30,"2026-01-15T14:51:08.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035371,1768488668368,-593.269728,0.00041095,120,"2026-01-15T14:51:08.368",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035372,1768488668378,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035373,1768488668388,-961.74,0.00041095,30,"2026-01-15T14:51:08.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035374,1768488668398,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035375,1768488668408,-151.0,0.00041095,120,"2026-01-15T14:51:08.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035376,1768488668418,-643.516205,0.00041095,120,"2026-01-15T14:51:08.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035377,1768488668428,-211.524336,0.00041095,120,"2026-01-15T14:51:08.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035378,1768488668438,-827.99,0.00041095,30,"2026-01-15T14:51:08.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035379,1768488668449,-643.516205,0.00041095,120,"2026-01-15T14:51:08.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035380,1768488668459,-593.269728,0.00041095,120,"2026-01-15T14:51:08.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035381,1768488668469,-1991.31,0.00041095,30,"2026-01-15T14:51:08.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035382,1768488668479,-593.269728,0.00041095,120,"2026-01-15T14:51:08.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035383,1768488668489,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035384,1768488668499,-656.43,0.00041095,30,"2026-01-15T14:51:08.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035385,1768488668509,-1740.58,0.00041095,30,"2026-01-15T14:51:08.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035386,1768488668519,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035387,1768488668528,-239.337724,0.00041095,90,"2026-01-15T14:51:08.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035388,1768488668541,-749.83,0.00041095,30,"2026-01-15T14:51:08.541",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035389,1768488668552,-643.516205,0.00041095,120,"2026-01-15T14:51:08.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035390,1768488668562,-239.337724,0.00041095,90,"2026-01-15T14:51:08.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035391,1768488668572,-820.49,0.00041095,30,"2026-01-15T14:51:08.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035392,1768488668582,-593.269728,0.00041095,120,"2026-01-15T14:51:08.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035393,1768488668592,-643.516205,0.00041095,120,"2026-01-15T14:51:08.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035394,1768488668603,-593.269728,0.00041095,120,"2026-01-15T14:51:08.603",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035395,1768488668613,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.613",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035396,1768488668626,-500.0,0.00041095,30,"2026-01-15T14:51:08.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035397,1768488668636,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035398,1768488668647,-676.62,0.00041095,30,"2026-01-15T14:51:08.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035399,1768488668657,-643.516205,0.00041095,120,"2026-01-15T14:51:08.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035400,1768488668738,-593.269728,0.00041095,120,"2026-01-15T14:51:08.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035401,1768488668748,-643.516205,0.00041095,120,"2026-01-15T14:51:08.748",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035402,1768488668758,-510.48,0.00041095,30,"2026-01-15T14:51:08.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035403,1768488668768,-593.269731,0.00041095,120,"2026-01-15T14:51:08.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035404,1768488668777,-1795.543473,0.00041095,120,"2026-01-15T14:51:08.777",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035405,1768488668788,-500.0,0.00041095,30,"2026-01-15T14:51:08.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035406,1768488668797,-1795.543464,0.00041095,120,"2026-01-15T14:51:08.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035407,1768488668807,-643.516205,0.00041095,120,"2026-01-15T14:51:08.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035408,1768488668816,-643.516197,0.00041095,120,"2026-01-15T14:51:08.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035409,1768488668826,-204.48740917,0.00041095,30,"2026-01-15T14:51:08.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035410,1768488668836,-500.0,0.00041095,30,"2026-01-15T14:51:08.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035411,1768488668846,-500.0,0.00041095,30,"2026-01-15T14:51:08.846",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035412,1768488668856,-300.0,0.00041095,2,"2026-01-15T14:51:08.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035413,1768488668866,-1204.64,0.00041095,30,"2026-01-15T14:51:08.866",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035414,1768488668875,-500.0,0.00041095,30,"2026-01-15T14:51:08.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035415,1768488668885,-500.0,0.00041095,30,"2026-01-15T14:51:08.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035416,1768488668894,-500.0,0.00041095,30,"2026-01-15T14:51:08.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035417,1768488668904,-2193.75,0.00041095,30,"2026-01-15T14:51:08.904",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035418,1768488668914,-239.337724,0.00041095,90,"2026-01-15T14:51:08.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035419,1768488668925,-151.0,0.00041095,120,"2026-01-15T14:51:08.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035420,1768488668935,-151.0,0.00041095,120,"2026-01-15T14:51:08.935",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035421,1768488668945,-239.337724,0.00041095,90,"2026-01-15T14:51:08.945",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035422,1768488668955,-564.991511,0.00041095,120,"2026-01-15T14:51:08.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035423,1768488668965,-500.0,0.00041095,30,"2026-01-15T14:51:08.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035424,1768488668974,-151.0,0.00041095,120,"2026-01-15T14:51:08.974",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035425,1768488668984,-564.991511,0.00041095,120,"2026-01-15T14:51:08.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035426,1768488668994,-151.0,0.00041095,120,"2026-01-15T14:51:08.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035427,1768488669003,-239.337724,0.00041095,90,"2026-01-15T14:51:09.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035428,1768488669013,-1772.99,0.00041095,30,"2026-01-15T14:51:09.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035429,1768488669022,-239.337724,0.00041095,90,"2026-01-15T14:51:09.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035430,1768488669031,-564.991511,0.00041095,120,"2026-01-15T14:51:09.031",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035431,1768488669041,-500.0,0.00041095,30,"2026-01-15T14:51:09.041",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035432,1768488669050,-564.991511,0.00041095,120,"2026-01-15T14:51:09.050",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035433,1768488669059,-500.0,0.00041095,30,"2026-01-15T14:51:09.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035434,1768488669068,-500.0,0.00041095,30,"2026-01-15T14:51:09.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035435,1768488669082,-239.337724,0.00041095,90,"2026-01-15T14:51:09.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035436,1768488669096,-500.0,0.00041095,30,"2026-01-15T14:51:09.096",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035437,1768488669105,-500.0,0.00041095,30,"2026-01-15T14:51:09.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035438,1768488669115,-239.337732,0.00041095,90,"2026-01-15T14:51:09.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035439,1768488669124,-2105.76,0.00041095,30,"2026-01-15T14:51:09.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035440,1768488669134,-990.25,0.00041095,30,"2026-01-15T14:51:09.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035441,1768488669143,-1540.86,0.00041095,30,"2026-01-15T14:51:09.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035442,1768488669153,-564.991511,0.00041095,120,"2026-01-15T14:51:09.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035443,1768488669162,-1198.5,0.00041095,30,"2026-01-15T14:51:09.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035444,1768488669172,-564.991511,0.00041095,120,"2026-01-15T14:51:09.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035445,1768488669182,-500.0,0.00041095,30,"2026-01-15T14:51:09.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035446,1768488669191,-564.991511,0.00041095,120,"2026-01-15T14:51:09.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035447,1768488669201,-564.991517,0.00041095,120,"2026-01-15T14:51:09.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035448,1768488669210,-500.0,0.00041095,30,"2026-01-15T14:51:09.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035449,1768488669220,-1134.69,0.00041095,30,"2026-01-15T14:51:09.220",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035450,1768488669230,-500.0,0.00041095,30,"2026-01-15T14:51:09.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035451,1768488669240,-500.0,0.00041095,30,"2026-01-15T14:51:09.240",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035452,1768488669249,-500.0,0.00041095,16,"2026-01-15T14:51:09.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035453,1768488669259,-500.0,0.00041095,30,"2026-01-15T14:51:09.259",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035454,1768488669269,-530.15609667,0.00041095,30,"2026-01-15T14:51:09.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035455,1768488669278,-500.0,0.00041095,30,"2026-01-15T14:51:09.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035456,1768488669288,-500.0,0.00041095,30,"2026-01-15T14:51:09.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035457,1768488669298,-1134.25,0.00041095,30,"2026-01-15T14:51:09.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035458,1768488669308,-677.36,0.00041095,30,"2026-01-15T14:51:09.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035459,1768488669318,-1243.71,0.00041095,30,"2026-01-15T14:51:09.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035460,1768488669328,-622.75,0.00041095,30,"2026-01-15T14:51:09.328",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035461,1768488669338,-1093.73,0.00041095,30,"2026-01-15T14:51:09.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035462,1768488669349,-500.0,0.00041095,30,"2026-01-15T14:51:09.349",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035463,1768488669359,-500.0,0.00041095,30,"2026-01-15T14:51:09.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035464,1768488669369,-500.0,0.00041095,30,"2026-01-15T14:51:09.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035465,1768488669379,-500.0,0.00041095,30,"2026-01-15T14:51:09.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035466,1768488669388,-176.849444,0.00041095,120,"2026-01-15T14:51:09.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035467,1768488669398,-500.0,0.00041095,30,"2026-01-15T14:51:09.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035468,1768488669407,-176.849444,0.00041095,120,"2026-01-15T14:51:09.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035469,1768488669416,-500.0,0.00041095,30,"2026-01-15T14:51:09.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035470,1768488669426,-500.0,0.00041095,30,"2026-01-15T14:51:09.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035471,1768488669435,-500.0,0.00041095,30,"2026-01-15T14:51:09.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035472,1768488669444,-176.849444,0.00041095,120,"2026-01-15T14:51:09.444",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035473,1768488669453,-176.849444,0.00041095,120,"2026-01-15T14:51:09.453",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035474,1768488669463,-561.22,0.00041095,30,"2026-01-15T14:51:09.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035475,1768488669472,-500.0,0.00041095,30,"2026-01-15T14:51:09.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035476,1768488669482,-176.849444,0.00041095,120,"2026-01-15T14:51:09.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035477,1768488669491,-176.849444,0.00041095,120,"2026-01-15T14:51:09.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035478,1768488669501,-584.89,0.00041095,30,"2026-01-15T14:51:09.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035479,1768488669511,-1436.83,0.00041095,30,"2026-01-15T14:51:09.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035480,1768488669520,-176.849444,0.00041095,120,"2026-01-15T14:51:09.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035481,1768488669530,-1474.86,0.00041095,30,"2026-01-15T14:51:09.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035482,1768488669539,-176.849434,0.00041095,120,"2026-01-15T14:51:09.539",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035483,1768488669548,-587.9111554,0.00041095,30,"2026-01-15T14:51:09.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035484,1768488669558,-1265.38,0.00041095,30,"2026-01-15T14:51:09.558",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035485,1768488669567,-500.0,0.00041095,30,"2026-01-15T14:51:09.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035486,1768488669577,-500.0,0.00041095,30,"2026-01-15T14:51:09.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035487,1768488669587,-200.78695563,0.00041095,30,"2026-01-15T14:51:09.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035488,1768488669596,-560.28,0.00041095,30,"2026-01-15T14:51:09.596",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035489,1768488669606,-500.0,0.00041095,30,"2026-01-15T14:51:09.606",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035490,1768488669617,-667.6,0.00041095,30,"2026-01-15T14:51:09.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035491,1768488669627,-500.0,0.00041095,30,"2026-01-15T14:51:09.627",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035492,1768488669636,-1528.84,0.00041095,30,"2026-01-15T14:51:09.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035493,1768488669647,-500.0,0.00041095,30,"2026-01-15T14:51:09.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035494,1768488669657,-500.0,0.00041095,30,"2026-01-15T14:51:09.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035495,1768488669666,-1224.17,0.00041095,30,"2026-01-15T14:51:09.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035496,1768488669675,-500.0,0.00041095,30,"2026-01-15T14:51:09.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035497,1768488669687,-805.58,0.00041095,30,"2026-01-15T14:51:09.687",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035498,1768488669696,-500.0,0.00041095,30,"2026-01-15T14:51:09.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035499,1768488669705,-1221.51,0.00041095,30,"2026-01-15T14:51:09.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035500,1768488669714,-647.62,0.00041095,30,"2026-01-15T14:51:09.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035501,1768488669723,-500.0,0.00041095,30,"2026-01-15T14:51:09.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035502,1768488669733,-500.0,0.00041095,30,"2026-01-15T14:51:09.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035503,1768488669743,-500.0,0.00041095,30,"2026-01-15T14:51:09.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035504,1768488669752,-500.0,0.00041095,30,"2026-01-15T14:51:09.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035505,1768488669761,-574.04,0.00041095,30,"2026-01-15T14:51:09.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035506,1768488669770,-500.0,0.00041095,30,"2026-01-15T14:51:09.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035507,1768488669779,-500.0,0.00041095,30,"2026-01-15T14:51:09.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035508,1768488669788,-500.0,0.00041095,30,"2026-01-15T14:51:09.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035509,1768488669797,-1236.02,0.00041095,30,"2026-01-15T14:51:09.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035510,1768488669806,-500.0,0.00041095,30,"2026-01-15T14:51:09.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035511,1768488669815,-500.0,0.00041095,30,"2026-01-15T14:51:09.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035512,1768488669824,-500.0,0.00041095,30,"2026-01-15T14:51:09.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035513,1768488669834,-500.0,0.00041095,30,"2026-01-15T14:51:09.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035514,1768488669844,-1291.13,0.00041095,30,"2026-01-15T14:51:09.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035515,1768488669854,-500.0,0.00041095,30,"2026-01-15T14:51:09.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035516,1768488669863,-500.0,0.00041095,30,"2026-01-15T14:51:09.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035517,1768488669873,-3310.92,0.00041095,30,"2026-01-15T14:51:09.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035518,1768488669881,-500.0,0.00041095,30,"2026-01-15T14:51:09.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035519,1768488669891,-500.0,0.00041095,10,"2026-01-15T14:51:09.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035520,1768488669900,-500.0,0.00041095,30,"2026-01-15T14:51:09.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035521,1768488669909,-500.0,0.00041095,30,"2026-01-15T14:51:09.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035522,1768488669918,-611.45,0.00041095,30,"2026-01-15T14:51:09.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035523,1768488669927,-513.55782472,0.00041095,30,"2026-01-15T14:51:09.927",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035524,1768488669937,-500.0,0.00041095,30,"2026-01-15T14:51:09.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035525,1768488669946,-1275.06,0.00041095,30,"2026-01-15T14:51:09.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035526,1768488669955,-500.0,0.00041095,30,"2026-01-15T14:51:09.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035527,1768488669964,-500.0,0.00041095,30,"2026-01-15T14:51:09.964",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035528,1768488669974,-500.0,0.00041095,30,"2026-01-15T14:51:09.974",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035529,1768488669984,-500.0,0.00041095,30,"2026-01-15T14:51:09.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035530,1768488669993,-1003.4,0.00041095,30,"2026-01-15T14:51:09.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035531,1768488670002,-2763.15,0.00041095,30,"2026-01-15T14:51:10.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035532,1768488670011,-500.0,0.00041095,30,"2026-01-15T14:51:10.011",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035533,1768488670020,-500.0,0.00041095,30,"2026-01-15T14:51:10.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035534,1768488670029,-500.0,0.00041095,30,"2026-01-15T14:51:10.029",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035535,1768488670039,-1536.58,0.00041095,30,"2026-01-15T14:51:10.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035536,1768488670048,-500.0,0.00041095,30,"2026-01-15T14:51:10.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035537,1768488670058,-1050.81,0.00041095,30,"2026-01-15T14:51:10.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035538,1768488670067,-954.23,0.00041095,30,"2026-01-15T14:51:10.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035539,1768488670076,-500.0,0.00041095,30,"2026-01-15T14:51:10.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035540,1768488670086,-500.0,0.00041095,30,"2026-01-15T14:51:10.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035541,1768488670097,-970.47,0.00041095,30,"2026-01-15T14:51:10.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035542,1768488670107,-500.0,0.00041095,30,"2026-01-15T14:51:10.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035543,1768488670117,-375.34047086,0.00041095,30,"2026-01-15T14:51:10.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035544,1768488670126,-500.0,0.00041095,30,"2026-01-15T14:51:10.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035545,1768488670135,-964.9,0.00041095,30,"2026-01-15T14:51:10.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035546,1768488670144,-1993.6,0.00041095,30,"2026-01-15T14:51:10.144",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035547,1768488670153,-3489.66,0.00041095,30,"2026-01-15T14:51:10.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035548,1768488670162,-727.15,0.00041095,30,"2026-01-15T14:51:10.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035549,1768488670171,-500.0,0.00041095,5,"2026-01-15T14:51:10.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035550,1768488670181,-1004.2,0.00041095,30,"2026-01-15T14:51:10.181",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035551,1768488670200,-872.64,0.00041095,30,"2026-01-15T14:51:10.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035552,1768488670219,-500.0,0.00041095,30,"2026-01-15T14:51:10.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035553,1768488670239,-538.35,0.00041095,30,"2026-01-15T14:51:10.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035554,1768488670248,-500.0,0.00041095,30,"2026-01-15T14:51:10.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035555,1768488670258,-500.0,0.00041095,30,"2026-01-15T14:51:10.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035556,1768488670267,-500.0,0.00041095,30,"2026-01-15T14:51:10.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035557,1768488670276,-500.0,0.00041095,30,"2026-01-15T14:51:10.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035558,1768488670286,-500.0,0.00041095,30,"2026-01-15T14:51:10.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035559,1768488670295,-500.0,0.00041095,30,"2026-01-15T14:51:10.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035560,1768488670304,-500.0,0.00041095,30,"2026-01-15T14:51:10.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035561,1768488670313,-500.0,0.00041095,30,"2026-01-15T14:51:10.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035562,1768488670322,-500.0,0.00041095,30,"2026-01-15T14:51:10.322",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035563,1768488670332,-1603.77,0.00041095,30,"2026-01-15T14:51:10.332",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035564,1768488670341,-1367.37,0.00041095,30,"2026-01-15T14:51:10.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035565,1768488670352,-1601.76,0.00041095,30,"2026-01-15T14:51:10.352",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035566,1768488670361,-500.0,0.00041095,30,"2026-01-15T14:51:10.361",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035567,1768488670371,-1021.12,0.00041095,30,"2026-01-15T14:51:10.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035568,1768488670380,-4117.53,0.00041095,30,"2026-01-15T14:51:10.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035569,1768488670390,-2410.67,0.00041095,30,"2026-01-15T14:51:10.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035570,1768488670399,-515.04,0.00041095,30,"2026-01-15T14:51:10.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035571,1768488670408,-1029.31,0.00041095,30,"2026-01-15T14:51:10.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035572,1768488670418,-500.0,0.00041095,30,"2026-01-15T14:51:10.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035573,1768488670427,-500.0,0.00041095,30,"2026-01-15T14:51:10.427",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035574,1768488670436,-614.65,0.00041095,30,"2026-01-15T14:51:10.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035575,1768488670445,-500.0,0.00041095,30,"2026-01-15T14:51:10.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035576,1768488670455,-500.0,0.00041095,30,"2026-01-15T14:51:10.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035577,1768488670464,-500.0,0.00041095,30,"2026-01-15T14:51:10.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035578,1768488670474,-725.17,0.00041095,30,"2026-01-15T14:51:10.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035579,1768488670484,-3514.96,0.00041095,30,"2026-01-15T14:51:10.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035580,1768488670494,-500.0,0.00041095,30,"2026-01-15T14:51:10.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035581,1768488670504,-505.54,0.00041095,30,"2026-01-15T14:51:10.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035582,1768488670514,-500.0,0.00041095,30,"2026-01-15T14:51:10.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035583,1768488670524,-500.0,0.00041095,30,"2026-01-15T14:51:10.524",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035584,1768488670533,-500.0,0.00041095,30,"2026-01-15T14:51:10.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035585,1768488670543,-268.59861952,0.00041095,30,"2026-01-15T14:51:10.543",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035586,1768488670552,-1727.77,0.00041095,30,"2026-01-15T14:51:10.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035587,1768488670562,-500.0,0.00041095,30,"2026-01-15T14:51:10.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035588,1768488670571,-626.49,0.00041095,120,"2026-01-15T14:51:10.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035589,1768488670581,-976.54,0.00041095,30,"2026-01-15T14:51:10.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035590,1768488670590,-500.0,0.00041095,2,"2026-01-15T14:51:10.590",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035591,1768488670602,-151.0,0.00041095,10,"2026-01-15T14:51:10.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035592,1768488670614,-819.43,0.00041095,30,"2026-01-15T14:51:10.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035593,1768488670624,-712.77,0.00041095,30,"2026-01-15T14:51:10.624",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035594,1768488670633,-151.0,0.00041095,120,"2026-01-15T14:51:10.633",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035595,1768488670643,-151.0,0.00041095,10,"2026-01-15T14:51:10.643",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035596,1768488670653,-151.0,0.00041095,120,"2026-01-15T14:51:10.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035597,1768488670664,-979.81,0.00041095,30,"2026-01-15T14:51:10.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035598,1768488670673,-504.39,0.00041095,30,"2026-01-15T14:51:10.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035599,1768488670683,-500.0,0.00041095,30,"2026-01-15T14:51:10.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035600,1768488670693,-500.0,0.00041095,30,"2026-01-15T14:51:10.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035601,1768488670703,-151.0,0.00041095,10,"2026-01-15T14:51:10.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035602,1768488670713,-151.0,0.00041095,10,"2026-01-15T14:51:10.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035603,1768488670723,-1181.82,0.00041095,30,"2026-01-15T14:51:10.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035604,1768488670732,-500.0,0.00041095,30,"2026-01-15T14:51:10.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035605,1768488670743,-500.0,0.00041095,30,"2026-01-15T14:51:10.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035606,1768488670752,-151.0,0.00041095,10,"2026-01-15T14:51:10.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035607,1768488670762,-1335.08,0.00041095,30,"2026-01-15T14:51:10.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035608,1768488670774,-151.0,0.00041095,10,"2026-01-15T14:51:10.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035609,1768488670783,-510.16653655,0.00041095,30,"2026-01-15T14:51:10.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035610,1768488670792,-500.0,0.00041095,14,"2026-01-15T14:51:10.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035611,1768488670802,-500.0,0.00041095,30,"2026-01-15T14:51:10.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035612,1768488670812,-1051.23,0.00041095,30,"2026-01-15T14:51:10.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035613,1768488670822,-500.0,0.00041095,30,"2026-01-15T14:51:10.822",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035614,1768488670831,-938.93,0.00041095,30,"2026-01-15T14:51:10.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035615,1768488670841,-548.42,0.00041095,30,"2026-01-15T14:51:10.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035616,1768488670856,-500.0,0.00041095,30,"2026-01-15T14:51:10.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035617,1768488670867,-541.93,0.00041095,30,"2026-01-15T14:51:10.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035618,1768488670877,-500.0,0.00041095,30,"2026-01-15T14:51:10.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035619,1768488670886,-1687.1,0.00041095,30,"2026-01-15T14:51:10.886",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035620,1768488670896,-500.0,0.00041095,30,"2026-01-15T14:51:10.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035621,1768488670905,-692.24,0.00041095,30,"2026-01-15T14:51:10.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035622,1768488670915,-1435.52,0.00041095,30,"2026-01-15T14:51:10.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035623,1768488670925,-500.7168109,0.00041095,3,"2026-01-15T14:51:10.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035624,1768488670934,-500.0,0.00041095,30,"2026-01-15T14:51:10.934",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035625,1768488670943,-500.0,0.00041095,30,"2026-01-15T14:51:10.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035626,1768488670953,-1259.51,0.00041095,30,"2026-01-15T14:51:10.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035627,1768488670963,-516.20864704,0.00041095,30,"2026-01-15T14:51:10.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035628,1768488670972,-500.0,0.00041095,30,"2026-01-15T14:51:10.972",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035629,1768488670981,-500.0,0.00041095,30,"2026-01-15T14:51:10.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035630,1768488670991,-2743.54,0.00041095,30,"2026-01-15T14:51:10.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035631,1768488671000,-500.0,0.00041095,30,"2026-01-15T14:51:11.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035632,1768488671010,-1690.77,0.00041095,30,"2026-01-15T14:51:11.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035633,1768488671019,-667.41,0.00041095,30,"2026-01-15T14:51:11.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035634,1768488671028,-500.0,0.00041095,30,"2026-01-15T14:51:11.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035635,1768488671038,-542.4,0.00041095,30,"2026-01-15T14:51:11.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035636,1768488671047,-763.99,0.00041095,30,"2026-01-15T14:51:11.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035637,1768488671057,-500.0,0.00041095,30,"2026-01-15T14:51:11.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035638,1768488671067,-500.0,0.00041095,30,"2026-01-15T14:51:11.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035639,1768488671076,-500.0,0.00041095,30,"2026-01-15T14:51:11.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035640,1768488671085,-500.0,0.00041095,30,"2026-01-15T14:51:11.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035641,1768488671097,-500.0,0.00041095,30,"2026-01-15T14:51:11.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035642,1768488671107,-834.95,0.00041095,30,"2026-01-15T14:51:11.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035643,1768488671116,-500.0,0.00041095,30,"2026-01-15T14:51:11.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035644,1768488671125,-500.0,0.00041095,30,"2026-01-15T14:51:11.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035645,1768488671135,-500.0,0.00041095,30,"2026-01-15T14:51:11.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035646,1768488671145,-500.0,0.00041095,30,"2026-01-15T14:51:11.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035647,1768488671156,-1129.89,0.00041095,30,"2026-01-15T14:51:11.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035648,1768488671165,-1906.6,0.00041095,30,"2026-01-15T14:51:11.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035649,1768488671175,-1079.02,0.00041095,30,"2026-01-15T14:51:11.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035650,1768488671184,-500.0,0.00041095,30,"2026-01-15T14:51:11.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035651,1768488671194,-500.0,0.00041095,30,"2026-01-15T14:51:11.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035652,1768488671203,-500.0,0.00041095,30,"2026-01-15T14:51:11.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035653,1768488671213,-500.0,0.00041095,30,"2026-01-15T14:51:11.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035654,1768488671222,-500.0,0.00041095,30,"2026-01-15T14:51:11.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035655,1768488671232,-1347.08,0.00041095,30,"2026-01-15T14:51:11.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035656,1768488671241,-500.0,0.00041095,30,"2026-01-15T14:51:11.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035657,1768488671250,-500.0,0.00041095,30,"2026-01-15T14:51:11.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035658,1768488671259,-1579.79,0.00041095,30,"2026-01-15T14:51:11.259",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035659,1768488671269,-300.0,0.00041095,2,"2026-01-15T14:51:11.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035660,1768488671278,-580.48,0.00041095,30,"2026-01-15T14:51:11.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035661,1768488671288,-151.0,0.00041095,120,"2026-01-15T14:51:11.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035662,1768488671297,-153.578715,0.00041095,120,"2026-01-15T14:51:11.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035663,1768488671306,-500.0,0.00041095,30,"2026-01-15T14:51:11.306",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035664,1768488671316,-500.0,0.00041095,30,"2026-01-15T14:51:11.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035665,1768488671326,-500.0,0.00041095,30,"2026-01-15T14:51:11.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035666,1768488671335,-891.4,0.00041095,30,"2026-01-15T14:51:11.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035667,1768488671345,-683.3,0.00041095,30,"2026-01-15T14:51:11.345",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035668,1768488671354,-500.0,0.00041095,30,"2026-01-15T14:51:11.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035669,1768488671364,-500.0,0.00041095,30,"2026-01-15T14:51:11.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035670,1768488671373,-957.93,0.00041095,30,"2026-01-15T14:51:11.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035671,1768488671383,-1071.31,0.00041095,30,"2026-01-15T14:51:11.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035672,1768488671392,-811.4,0.00041095,30,"2026-01-15T14:51:11.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035673,1768488671401,-500.0,0.00041095,30,"2026-01-15T14:51:11.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035674,1768488671411,-501.41026211,0.00041095,30,"2026-01-15T14:51:11.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035675,1768488671421,-1733.3,0.00041095,30,"2026-01-15T14:51:11.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035676,1768488671430,-500.0,0.00041095,30,"2026-01-15T14:51:11.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035677,1768488671440,-1730.87,0.00041095,30,"2026-01-15T14:51:11.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035678,1768488671449,-419.19880105,0.00041095,30,"2026-01-15T14:51:11.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035679,1768488671459,-1348.23,0.00041095,30,"2026-01-15T14:51:11.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035680,1768488671469,-151.0,0.00041095,120,"2026-01-15T14:51:11.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035681,1768488671479,-230.765151,0.00041095,120,"2026-01-15T14:51:11.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035682,1768488671490,-1073.1,0.00041095,30,"2026-01-15T14:51:11.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035683,1768488671501,-585.42,0.00041095,30,"2026-01-15T14:51:11.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035684,1768488671512,-1030.96,0.00041095,30,"2026-01-15T14:51:11.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035685,1768488671522,-500.0,0.00041095,30,"2026-01-15T14:51:11.522",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035686,1768488671532,-535.68,0.00041095,30,"2026-01-15T14:51:11.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035687,1768488671542,-500.0,0.00041095,30,"2026-01-15T14:51:11.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035688,1768488671553,-579.13439739,0.00041095,30,"2026-01-15T14:51:11.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035689,1768488671563,-638.86,0.00041095,30,"2026-01-15T14:51:11.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035690,1768488671574,-632.92,0.00041095,30,"2026-01-15T14:51:11.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035691,1768488671585,-500.0,0.00041095,30,"2026-01-15T14:51:11.585",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035692,1768488671595,-500.0,0.00041095,30,"2026-01-15T14:51:11.595",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035693,1768488671606,-500.0,0.00041095,30,"2026-01-15T14:51:11.606",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035694,1768488671617,-804.62,0.00041095,30,"2026-01-15T14:51:11.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035695,1768488671629,-151.0,0.00041095,30,"2026-01-15T14:51:11.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035696,1768488671638,-504.81,0.00041095,30,"2026-01-15T14:51:11.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035697,1768488671649,-151.0,0.00041095,120,"2026-01-15T14:51:11.649",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035698,1768488671660,-151.0,0.00041095,30,"2026-01-15T14:51:11.660",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035699,1768488671670,-151.0,0.00041095,120,"2026-01-15T14:51:11.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035700,1768488671680,-1106.51,0.00041095,30,"2026-01-15T14:51:11.680",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035701,1768488671691,-521.3,0.00041095,30,"2026-01-15T14:51:11.691",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035702,1768488671700,-500.0,0.00041095,30,"2026-01-15T14:51:11.700",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035703,1768488671710,-500.0,0.00041095,30,"2026-01-15T14:51:11.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035704,1768488671720,-2361.46,0.00041095,30,"2026-01-15T14:51:11.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035705,1768488671730,-500.0,0.00041095,30,"2026-01-15T14:51:11.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035706,1768488671740,-204.04269117,0.00041095,30,"2026-01-15T14:51:11.740",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035707,1768488671749,-599.56,0.00041095,30,"2026-01-15T14:51:11.749",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035708,1768488671759,-500.0,0.00041095,30,"2026-01-15T14:51:11.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035709,1768488671770,-500.0,0.00041095,30,"2026-01-15T14:51:11.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035710,1768488671780,-940.09,0.00041095,30,"2026-01-15T14:51:11.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035711,1768488671789,-1372.94,0.00041095,30,"2026-01-15T14:51:11.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035712,1768488671799,-500.0,0.00041095,30,"2026-01-15T14:51:11.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035713,1768488671808,-559.97196882,0.00041095,30,"2026-01-15T14:51:11.808",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035714,1768488671818,-514.92,0.00041095,30,"2026-01-15T14:51:11.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035715,1768488671828,-500.0,0.00041095,30,"2026-01-15T14:51:11.828",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035716,1768488671838,-989.28,0.00041095,30,"2026-01-15T14:51:11.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035717,1768488671850,-1862.32,0.00041095,30,"2026-01-15T14:51:11.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035718,1768488671859,-500.0,0.00041095,30,"2026-01-15T14:51:11.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035719,1768488671869,-3323.94,0.00041095,30,"2026-01-15T14:51:11.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035720,1768488671879,-666.99,0.00041095,30,"2026-01-15T14:51:11.879",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035721,1768488671889,-561.64,0.00041095,30,"2026-01-15T14:51:11.889",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035722,1768488671899,-500.0,0.00041095,30,"2026-01-15T14:51:11.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035723,1768488671909,-1018.11,0.00041095,30,"2026-01-15T14:51:11.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035724,1768488671919,-500.0,0.00041095,30,"2026-01-15T14:51:11.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035725,1768488671929,-500.0,0.00041095,30,"2026-01-15T14:51:11.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035726,1768488671940,-1085.76,0.00041095,30,"2026-01-15T14:51:11.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035727,1768488671950,-90741.85832439,0.00041095,30,"2026-01-15T14:51:11.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035728,1768488671959,-1834.0,0.00041096,120,"2026-01-15T14:51:11.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035729,1768488671969,-232.8570497,0.00041096,2,"2026-01-15T14:51:11.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035730,1768488671979,-500.31098427,0.00041096,2,"2026-01-15T14:51:11.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035731,1768488671989,-500.0,0.00041096,2,"2026-01-15T14:51:11.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035732,1768488671998,-151.0,0.00041096,120,"2026-01-15T14:51:11.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035733,1768488672007,-151.0,0.00041096,120,"2026-01-15T14:51:12.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035734,1768488672017,-151.0,0.00041096,120,"2026-01-15T14:51:12.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035735,1768488672027,-151.0,0.00041096,120,"2026-01-15T14:51:12.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035736,1768488672037,-151.0,0.00041096,120,"2026-01-15T14:51:12.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035737,1768488672046,-151.0,0.00041096,120,"2026-01-15T14:51:12.046",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035738,1768488672056,-151.0,0.00041096,120,"2026-01-15T14:51:12.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035739,1768488672066,-151.0,0.00041096,120,"2026-01-15T14:51:12.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035740,1768488672076,-151.0,0.00041096,120,"2026-01-15T14:51:12.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035741,1768488672085,-151.0,0.00041096,120,"2026-01-15T14:51:12.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035742,1768488672099,-151.0,0.00041096,120,"2026-01-15T14:51:12.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035743,1768488672108,-151.0,0.00041096,120,"2026-01-15T14:51:12.108",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035744,1768488672118,-592.0,0.00041096,2,"2026-01-15T14:51:12.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035745,1768488672127,-150.0,0.000411,120,"2026-01-15T14:51:12.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035746,1768488672137,-1834.0,0.00041151,120,"2026-01-15T14:51:12.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035747,1768488672147,-500.0,0.00041151,2,"2026-01-15T14:51:12.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035748,1768488672156,-592.0,0.00041151,2,"2026-01-15T14:51:12.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035749,1768488672166,-3582.31987,0.0004116,120,"2026-01-15T14:51:12.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035750,1768488672176,-2000.0,0.00041162,3,"2026-01-15T14:51:12.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035751,1768488672186,-1834.0,0.00041205,120,"2026-01-15T14:51:12.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035752,1768488672196,-512.72000291,0.00041205,2,"2026-01-15T14:51:12.196",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035753,1768488672205,-592.0,0.00041206,2,"2026-01-15T14:51:12.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035754,1768488672215,-3582.31987,0.0004126,120,"2026-01-15T14:51:12.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035755,1768488672225,-1834.0,0.0004126,120,"2026-01-15T14:51:12.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035756,1768488672235,-592.0,0.0004126,2,"2026-01-15T14:51:12.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035757,1768488672244,-2813.05888268,0.00041268,2,"2026-01-15T14:51:12.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035758,1768488672255,-2172.33528506,0.00041275,120,"2026-01-15T14:51:12.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035759,1768488672265,-474.392696,0.000413,35,"2026-01-15T14:51:12.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035760,1768488672274,-1834.0,0.00041315,120,"2026-01-15T14:51:12.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035761,1768488672284,-592.0,0.00041315,2,"2026-01-15T14:51:12.284",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035762,1768488672295,-500.0,0.00041336,30,"2026-01-15T14:51:12.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035763,1768488672307,-3582.31987,0.0004136,120,"2026-01-15T14:51:12.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035764,1768488672317,-300.0,0.00041368,30,"2026-01-15T14:51:12.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035765,1768488672328,-300.0,0.00041368,30,"2026-01-15T14:51:12.328",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035766,1768488672339,-300.0,0.00041368,30,"2026-01-15T14:51:12.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035767,1768488672351,-666.0,0.00041368,30,"2026-01-15T14:51:12.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035768,1768488672361,-300.0,0.00041368,30,"2026-01-15T14:51:12.361",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035769,1768488672371,-200.0,0.00041368,120,"2026-01-15T14:51:12.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035770,1768488672381,-500.0,0.00041369,60,"2026-01-15T14:51:12.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035771,1768488672391,-208.739998,0.00041369,30,"2026-01-15T14:51:12.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035772,1768488672400,-500.0,0.00041369,30,"2026-01-15T14:51:12.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035773,1768488672410,-247.184164,0.00041369,30,"2026-01-15T14:51:12.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035774,1768488672420,-500.0,0.00041369,30,"2026-01-15T14:51:12.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035775,1768488672430,-500.0,0.00041369,30,"2026-01-15T14:51:12.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035776,1768488672440,-500.0,0.00041369,30,"2026-01-15T14:51:12.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035777,1768488672450,-500.0,0.00041369,30,"2026-01-15T14:51:12.450",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035778,1768488672459,-500.0,0.00041369,30,"2026-01-15T14:51:12.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035779,1768488672469,-894.22,0.00041369,30,"2026-01-15T14:51:12.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035780,1768488672479,-500.0,0.00041369,30,"2026-01-15T14:51:12.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035781,1768488672488,-500.0,0.00041369,30,"2026-01-15T14:51:12.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035782,1768488672498,-500.0,0.00041369,30,"2026-01-15T14:51:12.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035783,1768488672508,-749.93,0.00041369,30,"2026-01-15T14:51:12.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035784,1768488672517,-500.0,0.00041369,30,"2026-01-15T14:51:12.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035785,1768488672527,-500.0,0.00041369,30,"2026-01-15T14:51:12.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035786,1768488672537,-500.0,0.00041369,30,"2026-01-15T14:51:12.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035787,1768488672546,-970.08,0.00041369,30,"2026-01-15T14:51:12.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035788,1768488672556,-500.0,0.00041369,30,"2026-01-15T14:51:12.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035789,1768488672566,-1373.88,0.00041369,30,"2026-01-15T14:51:12.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035790,1768488672576,-151.0,0.00041369,120,"2026-01-15T14:51:12.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035791,1768488672586,-500.0,0.00041369,30,"2026-01-15T14:51:12.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035792,1768488672597,-500.0,0.00041369,30,"2026-01-15T14:51:12.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035793,1768488672607,-500.0,0.00041369,30,"2026-01-15T14:51:12.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035794,1768488672619,-500.0,0.00041369,30,"2026-01-15T14:51:12.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035795,1768488672628,-500.0,0.00041369,30,"2026-01-15T14:51:12.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035796,1768488672637,-1671.33,0.00041369,30,"2026-01-15T14:51:12.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035797,1768488672647,-500.0,0.00041369,30,"2026-01-15T14:51:12.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035798,1768488672658,-643.11,0.00041369,30,"2026-01-15T14:51:12.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035799,1768488672668,-500.0,0.00041369,30,"2026-01-15T14:51:12.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035800,1768488672678,-1325.74,0.00041369,30,"2026-01-15T14:51:12.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035801,1768488672688,-500.0,0.00041369,30,"2026-01-15T14:51:12.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035802,1768488672699,-500.0,0.00041369,30,"2026-01-15T14:51:12.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035803,1768488672711,-539.86,0.00041369,30,"2026-01-15T14:51:12.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035804,1768488672722,-500.0,0.00041369,30,"2026-01-15T14:51:12.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035805,1768488672734,-533.46,0.00041369,30,"2026-01-15T14:51:12.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035806,1768488672744,-500.0,0.00041369,30,"2026-01-15T14:51:12.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035807,1768488672755,-1463.85,0.00041369,30,"2026-01-15T14:51:12.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035808,1768488672765,-501.41678695,0.00041369,30,"2026-01-15T14:51:12.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035809,1768488672774,-825.4,0.00041369,30,"2026-01-15T14:51:12.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035810,1768488672784,-500.0,0.00041369,30,"2026-01-15T14:51:12.784",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035811,1768488672794,-153.878539,0.00041369,120,"2026-01-15T14:51:12.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035812,1768488672804,-500.0,0.00041369,30,"2026-01-15T14:51:12.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035813,1768488672815,-500.0,0.00041369,30,"2026-01-15T14:51:12.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035814,1768488672824,-151.0,0.00041369,120,"2026-01-15T14:51:12.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035815,1768488672834,-500.0,0.00041369,30,"2026-01-15T14:51:12.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035816,1768488672846,-500.0,0.00041369,30,"2026-01-15T14:51:12.846",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035817,1768488672856,-500.0,0.00041369,30,"2026-01-15T14:51:12.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035818,1768488672866,-500.0,0.00041369,30,"2026-01-15T14:51:12.866",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035819,1768488672876,-184.676792,0.00041369,120,"2026-01-15T14:51:12.876",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035820,1768488672885,-500.0,0.00041369,30,"2026-01-15T14:51:12.885",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035821,1768488672896,-500.0,0.00041369,30,"2026-01-15T14:51:12.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035822,1768488672905,-500.0,0.00041369,30,"2026-01-15T14:51:12.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035823,1768488672915,-500.0,0.00041369,30,"2026-01-15T14:51:12.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035824,1768488672925,-867.71,0.00041369,30,"2026-01-15T14:51:12.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035825,1768488672934,-622.2,0.00041369,30,"2026-01-15T14:51:12.934",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035826,1768488672944,-500.0,0.00041369,30,"2026-01-15T14:51:12.944",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035827,1768488672953,-1123.08,0.00041369,30,"2026-01-15T14:51:12.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035828,1768488672963,-500.0,0.00041369,30,"2026-01-15T14:51:12.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035829,1768488672973,-500.0,0.00041369,30,"2026-01-15T14:51:12.973",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035830,1768488672983,-500.0,0.00041369,30,"2026-01-15T14:51:12.983",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035831,1768488672992,-1447.59,0.00041369,30,"2026-01-15T14:51:12.992",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035832,1768488673002,-500.0,0.00041369,30,"2026-01-15T14:51:13.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035833,1768488673013,-500.0,0.00041369,30,"2026-01-15T14:51:13.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035834,1768488673023,-500.0,0.00041369,30,"2026-01-15T14:51:13.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035835,1768488673033,-500.0,0.00041369,30,"2026-01-15T14:51:13.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035836,1768488673043,-500.0,0.00041369,30,"2026-01-15T14:51:13.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035837,1768488673052,-750.12,0.00041369,30,"2026-01-15T14:51:13.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035838,1768488673063,-500.0,0.00041369,30,"2026-01-15T14:51:13.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035839,1768488673072,-500.0,0.00041369,30,"2026-01-15T14:51:13.072",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035840,1768488673083,-500.0,0.00041369,30,"2026-01-15T14:51:13.083",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035841,1768488673092,-500.0,0.00041369,30,"2026-01-15T14:51:13.092",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035842,1768488673105,-500.0,0.00041369,30,"2026-01-15T14:51:13.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035843,1768488673115,-500.0,0.00041369,30,"2026-01-15T14:51:13.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035844,1768488673125,-500.0,0.00041369,30,"2026-01-15T14:51:13.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035845,1768488673135,-500.0,0.00041369,30,"2026-01-15T14:51:13.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035846,1768488673145,-1382.8,0.00041369,30,"2026-01-15T14:51:13.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035847,1768488673155,-500.0,0.00041369,30,"2026-01-15T14:51:13.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035848,1768488673164,-500.0,0.00041369,30,"2026-01-15T14:51:13.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035849,1768488673174,-885.85,0.00041369,30,"2026-01-15T14:51:13.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035850,1768488673184,-500.0,0.00041369,30,"2026-01-15T14:51:13.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035851,1768488673194,-500.0,0.00041369,30,"2026-01-15T14:51:13.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035852,1768488673203,-500.0,0.00041369,30,"2026-01-15T14:51:13.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035853,1768488673212,-500.0,0.00041369,30,"2026-01-15T14:51:13.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035854,1768488673222,-1451.28,0.00041369,30,"2026-01-15T14:51:13.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035855,1768488673231,-500.0,0.00041369,30,"2026-01-15T14:51:13.231",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035856,1768488673241,-500.0,0.00041369,30,"2026-01-15T14:51:13.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035857,1768488673250,-526.26,0.00041369,30,"2026-01-15T14:51:13.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035858,1768488673260,-500.0,0.00041369,30,"2026-01-15T14:51:13.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035859,1768488673270,-500.0,0.00041369,30,"2026-01-15T14:51:13.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035860,1768488673280,-151.0,0.00041369,120,"2026-01-15T14:51:13.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035861,1768488673289,-151.31008,0.00041369,120,"2026-01-15T14:51:13.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035862,1768488673299,-500.0,0.00041369,30,"2026-01-15T14:51:13.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035863,1768488673309,-500.0,0.00041369,30,"2026-01-15T14:51:13.309",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035864,1768488673319,-502.56088725,0.00041369,30,"2026-01-15T14:51:13.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035865,1768488673328,-500.0,0.00041369,30,"2026-01-15T14:51:13.328",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035866,1768488673338,-500.0,0.00041369,30,"2026-01-15T14:51:13.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035867,1768488673350,-500.0,0.00041369,30,"2026-01-15T14:51:13.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035868,1768488673360,-500.0,0.00041369,30,"2026-01-15T14:51:13.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035869,1768488673370,-534.84,0.00041369,30,"2026-01-15T14:51:13.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035870,1768488673381,-500.0,0.00041369,30,"2026-01-15T14:51:13.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035871,1768488673391,-529.94,0.00041369,30,"2026-01-15T14:51:13.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035872,1768488673402,-1566.62,0.00041369,30,"2026-01-15T14:51:13.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035873,1768488673412,-151.0,0.00041369,120,"2026-01-15T14:51:13.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035874,1768488673423,-210.425724,0.00041369,120,"2026-01-15T14:51:13.423",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035875,1768488673433,-500.0,0.00041369,30,"2026-01-15T14:51:13.433",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035876,1768488673443,-500.0,0.00041369,30,"2026-01-15T14:51:13.443",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035877,1768488673453,-939.47,0.00041369,30,"2026-01-15T14:51:13.453",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035878,1768488673463,-500.0,0.00041369,30,"2026-01-15T14:51:13.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035879,1768488673473,-500.0,0.00041369,12,"2026-01-15T14:51:13.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035880,1768488673483,-500.0,0.00041369,30,"2026-01-15T14:51:13.483",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035881,1768488673492,-706.27,0.00041369,30,"2026-01-15T14:51:13.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035882,1768488673502,-539.6,0.00041369,30,"2026-01-15T14:51:13.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035883,1768488673512,-500.0,0.00041369,30,"2026-01-15T14:51:13.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035884,1768488673522,-692.96,0.00041369,30,"2026-01-15T14:51:13.522",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035885,1768488673532,-504.70475783,0.00041369,30,"2026-01-15T14:51:13.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035886,1768488673542,-500.0,0.00041369,30,"2026-01-15T14:51:13.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035887,1768488673552,-500.0,0.00041369,30,"2026-01-15T14:51:13.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035888,1768488673562,-500.0,0.00041369,30,"2026-01-15T14:51:13.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035889,1768488673572,-500.0,0.00041369,30,"2026-01-15T14:51:13.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035890,1768488673582,-1555.79,0.00041369,30,"2026-01-15T14:51:13.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035891,1768488673592,-517.22588076,0.00041369,30,"2026-01-15T14:51:13.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035892,1768488673604,-1013.61,0.00041369,30,"2026-01-15T14:51:13.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035893,1768488673615,-500.0,0.00041369,30,"2026-01-15T14:51:13.615",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035894,1768488673625,-500.0,0.00041369,30,"2026-01-15T14:51:13.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035895,1768488673635,-761.83,0.00041369,30,"2026-01-15T14:51:13.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035896,1768488673645,-500.0,0.00041369,30,"2026-01-15T14:51:13.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035897,1768488673655,-500.0,0.00041369,30,"2026-01-15T14:51:13.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035898,1768488673665,-500.0,0.00041369,30,"2026-01-15T14:51:13.665",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035899,1768488673675,-500.0,0.00041369,30,"2026-01-15T14:51:13.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035900,1768488673687,-1108.22,0.00041369,30,"2026-01-15T14:51:13.687",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035901,1768488673698,-500.0,0.00041369,30,"2026-01-15T14:51:13.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035902,1768488673719,-500.0,0.00041369,120,"2026-01-15T14:51:13.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035903,1768488673729,-500.0,0.00041369,30,"2026-01-15T14:51:13.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035904,1768488673738,-500.0,0.00041369,30,"2026-01-15T14:51:13.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035905,1768488673748,-500.0,0.00041369,30,"2026-01-15T14:51:13.748",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035906,1768488673758,-500.0,0.00041369,30,"2026-01-15T14:51:13.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035907,1768488673767,-500.0,0.00041369,30,"2026-01-15T14:51:13.767",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035908,1768488673776,-500.0,0.00041369,30,"2026-01-15T14:51:13.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035909,1768488673786,-500.0,0.00041369,30,"2026-01-15T14:51:13.786",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035910,1768488673796,-151.0,0.00041369,120,"2026-01-15T14:51:13.796",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035911,1768488673805,-151.0,0.00041369,120,"2026-01-15T14:51:13.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035912,1768488673815,-602.49245187,0.00041369,30,"2026-01-15T14:51:13.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035913,1768488673826,-998.52,0.00041369,30,"2026-01-15T14:51:13.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035914,1768488673838,-500.0,0.00041369,30,"2026-01-15T14:51:13.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035915,1768488673851,-641.91,0.00041369,30,"2026-01-15T14:51:13.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035916,1768488673861,-500.0,0.00041369,30,"2026-01-15T14:51:13.861",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035917,1768488673870,-643.38,0.00041369,30,"2026-01-15T14:51:13.870",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035918,1768488673879,-500.0,0.00041369,30,"2026-01-15T14:51:13.879",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035919,1768488673891,-500.0,0.00041369,30,"2026-01-15T14:51:13.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035920,1768488673901,-1011.79,0.00041369,30,"2026-01-15T14:51:13.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035921,1768488673911,-500.0,0.00041369,30,"2026-01-15T14:51:13.911",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035922,1768488673921,-1172.0,0.00041369,30,"2026-01-15T14:51:13.921",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035923,1768488673931,-500.0,0.00041369,30,"2026-01-15T14:51:13.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035924,1768488673941,-500.0,0.00041369,30,"2026-01-15T14:51:13.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035925,1768488673951,-577.5,0.00041369,30,"2026-01-15T14:51:13.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035926,1768488673961,-151.0,0.00041369,120,"2026-01-15T14:51:13.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035927,1768488673970,-151.0,0.00041369,120,"2026-01-15T14:51:13.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035928,1768488673980,-500.0,0.00041369,30,"2026-01-15T14:51:13.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035929,1768488673989,-500.0,0.00041369,30,"2026-01-15T14:51:13.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035930,1768488673999,-500.0,0.00041369,30,"2026-01-15T14:51:13.999",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035931,1768488674009,-500.0,0.00041369,30,"2026-01-15T14:51:14.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035932,1768488674018,-173.33670958,0.00041369,30,"2026-01-15T14:51:14.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035933,1768488674027,-500.0,0.00041369,30,"2026-01-15T14:51:14.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035934,1768488674037,-500.0,0.00041369,30,"2026-01-15T14:51:14.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035935,1768488674046,-500.0,0.00041369,30,"2026-01-15T14:51:14.046",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035936,1768488674056,-500.0,0.00041369,30,"2026-01-15T14:51:14.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035937,1768488674066,-835.55,0.00041369,30,"2026-01-15T14:51:14.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035938,1768488674076,-500.0,0.00041369,30,"2026-01-15T14:51:14.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035939,1768488674087,-500.0,0.00041369,30,"2026-01-15T14:51:14.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035940,1768488674100,-500.0,0.00041369,30,"2026-01-15T14:51:14.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035941,1768488674110,-500.0,0.00041369,30,"2026-01-15T14:51:14.110",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035942,1768488674120,-568.82,0.00041369,30,"2026-01-15T14:51:14.120",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035943,1768488674130,-500.0,0.00041369,30,"2026-01-15T14:51:14.130",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035944,1768488674139,-500.0,0.00041369,30,"2026-01-15T14:51:14.139",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035945,1768488674149,-500.0,0.00041369,30,"2026-01-15T14:51:14.149",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035946,1768488674159,-20212.3896854,0.00041369,30,"2026-01-15T14:51:14.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035947,1768488674169,-500.0,0.00041369,30,"2026-01-15T14:51:14.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035948,1768488674179,-500.0,0.00041369,30,"2026-01-15T14:51:14.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035949,1768488674189,-614.91961321,0.00041369,30,"2026-01-15T14:51:14.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035950,1768488674201,-500.0,0.00041369,30,"2026-01-15T14:51:14.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035951,1768488674474,-500.0,0.00041369,30,"2026-01-15T14:51:14.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035952,1768488674484,-492.02892963,0.00041369,30,"2026-01-15T14:51:14.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035953,1768488674494,-500.0,0.00041369,30,"2026-01-15T14:51:14.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035954,1768488674503,-500.0,0.00041369,30,"2026-01-15T14:51:14.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035955,1768488674513,-500.0,0.00041369,30,"2026-01-15T14:51:14.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035956,1768488674523,-500.0,0.00041369,30,"2026-01-15T14:51:14.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035957,1768488674532,-875.25,0.00041369,30,"2026-01-15T14:51:14.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035958,1768488674541,-500.0,0.00041369,30,"2026-01-15T14:51:14.541",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035959,1768488674551,-671.97,0.00041369,30,"2026-01-15T14:51:14.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035960,1768488674560,-804.29,0.00041369,30,"2026-01-15T14:51:14.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035961,1768488674571,-296.912627,0.00041369,120,"2026-01-15T14:51:14.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035962,1768488674581,-500.0,0.00041369,30,"2026-01-15T14:51:14.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035963,1768488674591,-500.0,0.00041369,30,"2026-01-15T14:51:14.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035964,1768488674604,-500.0,0.00041369,30,"2026-01-15T14:51:14.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035965,1768488674614,-500.0,0.00041369,30,"2026-01-15T14:51:14.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035966,1768488674626,-500.0,0.00041369,30,"2026-01-15T14:51:14.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035967,1768488674635,-500.0,0.00041369,30,"2026-01-15T14:51:14.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035968,1768488674644,-500.0,0.00041369,30,"2026-01-15T14:51:14.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035969,1768488674653,-500.0,0.00041369,30,"2026-01-15T14:51:14.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035970,1768488674664,-500.0,0.00041369,30,"2026-01-15T14:51:14.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035971,1768488674674,-500.0,0.00041369,30,"2026-01-15T14:51:14.674",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035972,1768488674683,-525.18,0.00041369,30,"2026-01-15T14:51:14.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035973,1768488674692,-1234.19,0.00041369,30,"2026-01-15T14:51:14.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035974,1768488674703,-500.0,0.00041369,30,"2026-01-15T14:51:14.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035975,1768488674714,-500.0,0.00041369,30,"2026-01-15T14:51:14.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035976,1768488674725,-500.0,0.00041369,30,"2026-01-15T14:51:14.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035977,1768488674736,-500.0,0.00041369,30,"2026-01-15T14:51:14.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035978,1768488674745,-500.0,0.00041369,30,"2026-01-15T14:51:14.745",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035979,1768488674754,-500.0,0.00041369,30,"2026-01-15T14:51:14.754",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035980,1768488674764,-500.0,0.00041369,30,"2026-01-15T14:51:14.764",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035981,1768488674772,-701.45,0.00041369,30,"2026-01-15T14:51:14.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035982,1768488674782,-579.16,0.00041369,30,"2026-01-15T14:51:14.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035983,1768488674791,-500.0,0.00041369,30,"2026-01-15T14:51:14.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035984,1768488674801,-500.0,0.00041369,30,"2026-01-15T14:51:14.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035985,1768488674810,-500.0,0.00041369,30,"2026-01-15T14:51:14.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035986,1768488674821,-500.0,0.00041369,30,"2026-01-15T14:51:14.821",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035987,1768488674830,-500.0,0.00041369,30,"2026-01-15T14:51:14.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035988,1768488674839,-1435.95,0.00041369,30,"2026-01-15T14:51:14.839",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035989,1768488674850,-500.0,0.00041369,30,"2026-01-15T14:51:14.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035990,1768488674860,-240.989408,0.00041369,120,"2026-01-15T14:51:14.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035991,1768488674869,-240.989408,0.00041369,120,"2026-01-15T14:51:14.869",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035992,1768488674878,-500.0,0.00041369,30,"2026-01-15T14:51:14.878",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035993,1768488674889,-500.0,0.00041369,30,"2026-01-15T14:51:14.889",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035994,1768488674899,-523.21649297,0.00041369,30,"2026-01-15T14:51:14.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035995,1768488674908,-1861.42,0.00041369,30,"2026-01-15T14:51:14.908",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035996,1768488674918,-240.989408,0.00041369,120,"2026-01-15T14:51:14.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035997,1768488674928,-240.989408,0.00041369,120,"2026-01-15T14:51:14.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035998,1768488674938,-500.0,0.00041369,30,"2026-01-15T14:51:14.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402035999,1768488674947,-500.0,0.00041369,30,"2026-01-15T14:51:14.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036000,1768488674956,-500.0,0.00041369,30,"2026-01-15T14:51:14.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036001,1768488674966,-240.989408,0.00041369,120,"2026-01-15T14:51:14.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036002,1768488674975,-240.989408,0.00041369,120,"2026-01-15T14:51:14.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036003,1768488674985,-500.0,0.00041369,30,"2026-01-15T14:51:14.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036004,1768488674994,-500.0,0.00041369,30,"2026-01-15T14:51:14.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036005,1768488675005,-240.989408,0.00041369,120,"2026-01-15T14:51:15.005",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036006,1768488675014,-240.989408,0.00041369,120,"2026-01-15T14:51:15.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036007,1768488675024,-500.0,0.00041369,30,"2026-01-15T14:51:15.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036008,1768488675033,-500.0,0.00041369,30,"2026-01-15T14:51:15.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036009,1768488675042,-500.0,0.00041369,30,"2026-01-15T14:51:15.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036010,1768488675051,-954.0,0.00041369,30,"2026-01-15T14:51:15.051",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036011,1768488675060,-151.0,0.00041369,120,"2026-01-15T14:51:15.060",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036012,1768488675070,-500.0,0.00041369,30,"2026-01-15T14:51:15.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036013,1768488675079,-151.0,0.00041369,120,"2026-01-15T14:51:15.079",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036014,1768488675088,-500.0,0.00041369,30,"2026-01-15T14:51:15.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036015,1768488675099,-151.0,0.00041369,120,"2026-01-15T14:51:15.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036016,1768488675109,-151.0,0.00041369,120,"2026-01-15T14:51:15.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036017,1768488675118,-151.0,0.00041369,120,"2026-01-15T14:51:15.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036018,1768488675127,-201.055262,0.00041369,120,"2026-01-15T14:51:15.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036019,1768488675137,-500.0,0.00041369,30,"2026-01-15T14:51:15.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036020,1768488675146,-245.10700821,0.00041369,30,"2026-01-15T14:51:15.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036021,1768488675156,-500.0,0.00041369,30,"2026-01-15T14:51:15.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036022,1768488675166,-684.68,0.00041369,30,"2026-01-15T14:51:15.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036023,1768488675176,-593.4,0.00041369,30,"2026-01-15T14:51:15.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036024,1768488675185,-597.93,0.00041369,30,"2026-01-15T14:51:15.185",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036025,1768488675194,-500.0,0.00041369,30,"2026-01-15T14:51:15.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036026,1768488675203,-500.0,0.00041369,30,"2026-01-15T14:51:15.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036027,1768488675213,-1179.76,0.00041369,2,"2026-01-15T14:51:15.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036028,1768488675222,-500.0,0.00041369,30,"2026-01-15T14:51:15.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036029,1768488675232,-500.0,0.00041369,30,"2026-01-15T14:51:15.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036030,1768488675241,-500.0,0.00041369,30,"2026-01-15T14:51:15.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036031,1768488675251,-500.0,0.00041369,30,"2026-01-15T14:51:15.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036032,1768488675260,-1026.24,0.00041369,30,"2026-01-15T14:51:15.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036033,1768488675270,-500.0,0.00041369,30,"2026-01-15T14:51:15.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036034,1768488675280,-666.66,0.00041369,30,"2026-01-15T14:51:15.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036035,1768488675289,-600.0,0.00041369,30,"2026-01-15T14:51:15.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036036,1768488675299,-500.0,0.00041369,30,"2026-01-15T14:51:15.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036037,1768488675311,-500.0,0.00041369,30,"2026-01-15T14:51:15.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036038,1768488675321,-500.0,0.00041369,30,"2026-01-15T14:51:15.321",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036039,1768488675331,-1092.31,0.00041369,30,"2026-01-15T14:51:15.331",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036040,1768488675340,-1127.45,0.00041369,30,"2026-01-15T14:51:15.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036041,1768488675352,-500.0,0.00041369,30,"2026-01-15T14:51:15.352",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036042,1768488675361,-500.0,0.00041369,30,"2026-01-15T14:51:15.361",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036043,1768488675371,-500.0,0.00041369,30,"2026-01-15T14:51:15.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036044,1768488675381,-500.0,0.00041369,30,"2026-01-15T14:51:15.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036045,1768488675391,-500.0,0.00041369,30,"2026-01-15T14:51:15.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036046,1768488675400,-1135.42,0.00041369,30,"2026-01-15T14:51:15.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036047,1768488675411,-500.0,0.00041369,30,"2026-01-15T14:51:15.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036048,1768488675420,-500.0,0.00041369,30,"2026-01-15T14:51:15.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036049,1768488675430,-500.0,0.00041369,30,"2026-01-15T14:51:15.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036050,1768488675439,-500.0,0.00041369,30,"2026-01-15T14:51:15.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036051,1768488675449,-757.15,0.00041369,30,"2026-01-15T14:51:15.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036052,1768488675458,-500.0,0.00041369,30,"2026-01-15T14:51:15.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036053,1768488675467,-500.0,0.00041369,30,"2026-01-15T14:51:15.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036054,1768488675476,-500.0,0.00041369,30,"2026-01-15T14:51:15.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036055,1768488675485,-914.77,0.00041369,30,"2026-01-15T14:51:15.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036056,1768488675495,-151.0,0.00041369,120,"2026-01-15T14:51:15.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036057,1768488675504,-500.0,0.00041369,30,"2026-01-15T14:51:15.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036058,1768488675514,-151.0,0.00041369,120,"2026-01-15T14:51:15.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036059,1768488675523,-181.68905469,0.00041369,30,"2026-01-15T14:51:15.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036060,1768488675532,-151.0,0.00041369,60,"2026-01-15T14:51:15.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036061,1768488675542,-151.0,0.00041369,60,"2026-01-15T14:51:15.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036062,1768488675552,-500.0,0.00041369,30,"2026-01-15T14:51:15.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036063,1768488675562,-500.0,0.00041369,30,"2026-01-15T14:51:15.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036064,1768488675572,-500.0,0.00041369,30,"2026-01-15T14:51:15.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036065,1768488675582,-500.0,0.00041369,30,"2026-01-15T14:51:15.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036066,1768488675592,-2263.85,0.00041369,30,"2026-01-15T14:51:15.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036067,1768488675605,-1098.99,0.00041369,30,"2026-01-15T14:51:15.605",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036068,1768488675616,-500.0,0.00041369,30,"2026-01-15T14:51:15.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036069,1768488675626,-500.0,0.00041369,30,"2026-01-15T14:51:15.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036070,1768488675635,-500.0,0.00041369,30,"2026-01-15T14:51:15.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036071,1768488675645,-151.0,0.00041369,120,"2026-01-15T14:51:15.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036072,1768488675654,-500.0,0.00041369,30,"2026-01-15T14:51:15.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036073,1768488675664,-151.0,0.00041369,120,"2026-01-15T14:51:15.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036074,1768488675673,-503.84206105,0.00041369,30,"2026-01-15T14:51:15.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036075,1768488675683,-500.0,0.00041369,30,"2026-01-15T14:51:15.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036076,1768488675692,-151.0,0.00041369,120,"2026-01-15T14:51:15.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036077,1768488675701,-1009.55,0.00041369,30,"2026-01-15T14:51:15.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036078,1768488675711,-151.0,0.00041369,120,"2026-01-15T14:51:15.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036079,1768488675720,-2119.24,0.00041369,30,"2026-01-15T14:51:15.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036080,1768488675729,-500.0,0.00041369,30,"2026-01-15T14:51:15.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036081,1768488675738,-151.0,0.00041369,120,"2026-01-15T14:51:15.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036082,1768488675747,-151.0,0.00041369,120,"2026-01-15T14:51:15.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036083,1768488675757,-1141.9,0.00041369,30,"2026-01-15T14:51:15.757",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036084,1768488675766,-500.0,0.00041369,30,"2026-01-15T14:51:15.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036085,1768488675776,-1232.33,0.00041369,30,"2026-01-15T14:51:15.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036086,1768488675785,-500.0,0.00041369,30,"2026-01-15T14:51:15.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036087,1768488675794,-500.0,0.00041369,30,"2026-01-15T14:51:15.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036088,1768488675805,-151.0,0.00041369,120,"2026-01-15T14:51:15.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036089,1768488675815,-151.0,0.00041369,120,"2026-01-15T14:51:15.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036090,1768488675825,-500.0,0.00041369,30,"2026-01-15T14:51:15.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036091,1768488675834,-500.0,0.00041369,30,"2026-01-15T14:51:15.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036092,1768488675844,-151.0,0.00041369,120,"2026-01-15T14:51:15.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036093,1768488675853,-500.0,0.00041369,30,"2026-01-15T14:51:15.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036094,1768488675863,-151.0,0.00041369,120,"2026-01-15T14:51:15.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036095,1768488675872,-500.0,0.00041369,30,"2026-01-15T14:51:15.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036096,1768488675882,-546.14900088,0.00041369,30,"2026-01-15T14:51:15.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036097,1768488675891,-500.0,0.00041369,30,"2026-01-15T14:51:15.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036098,1768488675900,-551.17595166,0.00041369,30,"2026-01-15T14:51:15.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036099,1768488675910,-500.0,0.00041369,30,"2026-01-15T14:51:15.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036100,1768488675919,-500.0,0.00041369,30,"2026-01-15T14:51:15.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036101,1768488675928,-1205.4,0.00041369,30,"2026-01-15T14:51:15.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036102,1768488675938,-565.94607755,0.00041369,30,"2026-01-15T14:51:15.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036103,1768488675947,-592.99,0.00041369,30,"2026-01-15T14:51:15.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036104,1768488675956,-500.0,0.00041369,5,"2026-01-15T14:51:15.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036105,1768488675965,-1593.3,0.00041369,30,"2026-01-15T14:51:15.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036106,1768488675975,-500.0,0.00041369,30,"2026-01-15T14:51:15.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036107,1768488675984,-511.62124435,0.00041369,30,"2026-01-15T14:51:15.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036108,1768488675993,-1738.1,0.00041369,30,"2026-01-15T14:51:15.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036109,1768488676003,-500.0,0.00041369,30,"2026-01-15T14:51:16.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036110,1768488676012,-1723.61,0.00041369,30,"2026-01-15T14:51:16.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036111,1768488676021,-971.63,0.00041369,30,"2026-01-15T14:51:16.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036112,1768488676030,-596.06,0.00041369,30,"2026-01-15T14:51:16.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036113,1768488676040,-1560.59,0.00041369,30,"2026-01-15T14:51:16.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036114,1768488676049,-500.0,0.00041369,30,"2026-01-15T14:51:16.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036115,1768488676059,-500.0,0.00041369,30,"2026-01-15T14:51:16.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036116,1768488676068,-664.77,0.00041369,30,"2026-01-15T14:51:16.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036117,1768488676078,-500.0,0.00041369,30,"2026-01-15T14:51:16.078",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036118,1768488676087,-500.0,0.00041369,30,"2026-01-15T14:51:16.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036119,1768488676097,-587.71,0.00041369,30,"2026-01-15T14:51:16.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036120,1768488676107,-500.0,0.00041369,30,"2026-01-15T14:51:16.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036121,1768488676116,-500.0,0.00041369,30,"2026-01-15T14:51:16.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036122,1768488676125,-500.0,0.00041369,30,"2026-01-15T14:51:16.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036123,1768488676135,-507.32,0.00041369,30,"2026-01-15T14:51:16.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036124,1768488676144,-500.0,0.00041369,30,"2026-01-15T14:51:16.144",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036125,1768488676153,-1466.95,0.00041369,30,"2026-01-15T14:51:16.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036126,1768488676163,-500.0,0.00041369,30,"2026-01-15T14:51:16.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036127,1768488676172,-500.0,0.00041369,30,"2026-01-15T14:51:16.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036128,1768488676182,-680.18,0.00041369,30,"2026-01-15T14:51:16.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036129,1768488676191,-500.0,0.00041369,30,"2026-01-15T14:51:16.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036130,1768488676201,-500.0,0.00041369,30,"2026-01-15T14:51:16.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036131,1768488676210,-702.55,0.00041369,30,"2026-01-15T14:51:16.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036132,1768488676220,-500.0,0.00041369,30,"2026-01-15T14:51:16.220",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036133,1768488676229,-881.61,0.00041369,2,"2026-01-15T14:51:16.229",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036134,1768488676239,-521.31,0.00041369,30,"2026-01-15T14:51:16.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036135,1768488676248,-621.11,0.00041369,30,"2026-01-15T14:51:16.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036136,1768488676257,-500.0,0.00041369,30,"2026-01-15T14:51:16.257",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036137,1768488676267,-500.0,0.00041369,30,"2026-01-15T14:51:16.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036138,1768488676277,-899.81,0.00041369,30,"2026-01-15T14:51:16.277",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036139,1768488676286,-508.68760994,0.00041369,30,"2026-01-15T14:51:16.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036140,1768488676295,-500.0,0.00041369,30,"2026-01-15T14:51:16.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036141,1768488676305,-500.0,0.00041369,30,"2026-01-15T14:51:16.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036142,1768488676314,-500.0,0.00041369,30,"2026-01-15T14:51:16.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036143,1768488676323,-500.0,0.00041369,30,"2026-01-15T14:51:16.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036144,1768488676333,-629.81,0.00041369,30,"2026-01-15T14:51:16.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036145,1768488676343,-161.28781456,0.00041369,30,"2026-01-15T14:51:16.343",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036146,1768488676355,-500.0,0.00041369,30,"2026-01-15T14:51:16.355",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036147,1768488676364,-500.0,0.00041369,30,"2026-01-15T14:51:16.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036148,1768488676374,-500.0,0.00041369,30,"2026-01-15T14:51:16.374",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036149,1768488676384,-500.0,0.00041369,30,"2026-01-15T14:51:16.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036150,1768488676394,-500.0,0.00041369,30,"2026-01-15T14:51:16.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036151,1768488676403,-1223.99,0.00041369,30,"2026-01-15T14:51:16.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036152,1768488676413,-1281.54,0.00041369,30,"2026-01-15T14:51:16.413",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036153,1768488676423,-500.0,0.00041369,30,"2026-01-15T14:51:16.423",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036154,1768488676432,-500.0,0.00041369,30,"2026-01-15T14:51:16.432",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036155,1768488676442,-500.0,0.00041369,30,"2026-01-15T14:51:16.442",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036156,1768488676451,-500.0,0.00041369,30,"2026-01-15T14:51:16.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036157,1768488676463,-220.808598,0.00041369,120,"2026-01-15T14:51:16.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036158,1768488676472,-1301.65,0.00041369,30,"2026-01-15T14:51:16.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036159,1768488676481,-220.808598,0.00041369,120,"2026-01-15T14:51:16.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036160,1768488676491,-1871.85,0.00041369,30,"2026-01-15T14:51:16.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036161,1768488676501,-577.33,0.00041369,30,"2026-01-15T14:51:16.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036162,1768488676511,-220.808598,0.00041369,120,"2026-01-15T14:51:16.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036163,1768488676520,-220.808598,0.00041369,120,"2026-01-15T14:51:16.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036164,1768488676530,-151.0,0.00041369,120,"2026-01-15T14:51:16.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036165,1768488676539,-220.808598,0.00041369,120,"2026-01-15T14:51:16.539",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036166,1768488676549,-151.0,0.00041369,120,"2026-01-15T14:51:16.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036167,1768488676558,-220.808598,0.00041369,120,"2026-01-15T14:51:16.558",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036168,1768488676567,-626.3,0.00041369,30,"2026-01-15T14:51:16.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036169,1768488676577,-220.808598,0.00041369,120,"2026-01-15T14:51:16.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036170,1768488676586,-964.16,0.00041369,30,"2026-01-15T14:51:16.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036171,1768488676597,-500.0,0.00041369,30,"2026-01-15T14:51:16.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036172,1768488676607,-500.0,0.00041369,30,"2026-01-15T14:51:16.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036173,1768488676618,-220.808598,0.00041369,120,"2026-01-15T14:51:16.618",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036174,1768488676629,-913.36,0.00041369,30,"2026-01-15T14:51:16.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036175,1768488676638,-209.26746762,0.00041369,30,"2026-01-15T14:51:16.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036176,1768488676648,-681.56,0.00041369,30,"2026-01-15T14:51:16.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036177,1768488676659,-500.0,0.00041369,30,"2026-01-15T14:51:16.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036178,1768488676669,-660.55,0.00041369,30,"2026-01-15T14:51:16.669",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036179,1768488676678,-500.0,0.00041369,30,"2026-01-15T14:51:16.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036180,1768488676688,-330.232261,0.00041369,120,"2026-01-15T14:51:16.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036181,1768488676698,-151.0,0.00041369,120,"2026-01-15T14:51:16.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036182,1768488676708,-330.232261,0.00041369,120,"2026-01-15T14:51:16.708",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036183,1768488676717,-151.0,0.00041369,120,"2026-01-15T14:51:16.717",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036184,1768488676727,-1052.19,0.00041369,30,"2026-01-15T14:51:16.727",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036185,1768488676737,-330.232261,0.00041369,120,"2026-01-15T14:51:16.737",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036186,1768488676747,-151.0,0.00041369,120,"2026-01-15T14:51:16.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036187,1768488676833,-330.232261,0.00041369,120,"2026-01-15T14:51:16.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036188,1768488676843,-151.0,0.00041369,120,"2026-01-15T14:51:16.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036189,1768488676854,-500.0,0.00041369,30,"2026-01-15T14:51:16.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036190,1768488676863,-151.0,0.00041369,120,"2026-01-15T14:51:16.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036191,1768488676872,-330.232261,0.00041369,120,"2026-01-15T14:51:16.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036192,1768488676881,-151.0,0.00041369,120,"2026-01-15T14:51:16.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036193,1768488676890,-330.232261,0.00041369,120,"2026-01-15T14:51:16.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036194,1768488676900,-500.0,0.00041369,30,"2026-01-15T14:51:16.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036195,1768488676909,-330.232261,0.00041369,120,"2026-01-15T14:51:16.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036196,1768488676918,-330.232261,0.00041369,120,"2026-01-15T14:51:16.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036197,1768488676927,-1114.32,0.00041369,30,"2026-01-15T14:51:16.927",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036198,1768488676937,-500.0,0.00041369,30,"2026-01-15T14:51:16.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036199,1768488676946,-500.0,0.00041369,30,"2026-01-15T14:51:16.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036200,1768488676955,-500.0,0.00041369,30,"2026-01-15T14:51:16.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036201,1768488676964,-1034.55,0.00041369,30,"2026-01-15T14:51:16.964",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036202,1768488676974,-500.0,0.00041369,30,"2026-01-15T14:51:16.974",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036203,1768488676984,-788.42,0.00041369,30,"2026-01-15T14:51:16.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036204,1768488676994,-500.0,0.00041369,30,"2026-01-15T14:51:16.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036205,1768488677003,-500.0,0.00041369,30,"2026-01-15T14:51:17.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036206,1768488677013,-666.1,0.00041369,30,"2026-01-15T14:51:17.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036207,1768488677023,-1181.41,0.00041369,30,"2026-01-15T14:51:17.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036208,1768488677033,-500.0,0.00041369,30,"2026-01-15T14:51:17.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036209,1768488677044,-707.23,0.00041369,30,"2026-01-15T14:51:17.044",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036210,1768488677053,-558.16,0.00041369,30,"2026-01-15T14:51:17.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036211,1768488677063,-500.0,0.00041369,30,"2026-01-15T14:51:17.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036212,1768488677072,-1851.56,0.00041369,30,"2026-01-15T14:51:17.072",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036213,1768488677081,-500.0,0.00041369,30,"2026-01-15T14:51:17.081",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036214,1768488677091,-500.0,0.00041369,30,"2026-01-15T14:51:17.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036215,1768488677101,-742.69,0.00041369,30,"2026-01-15T14:51:17.101",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036216,1768488677111,-151.0,0.00041369,120,"2026-01-15T14:51:17.111",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036217,1768488677120,-151.0,0.00041369,120,"2026-01-15T14:51:17.120",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036218,1768488677129,-500.0,0.00041369,30,"2026-01-15T14:51:17.129",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036219,1768488677138,-644.5,0.00041369,30,"2026-01-15T14:51:17.138",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036220,1768488677147,-500.0,0.00041369,30,"2026-01-15T14:51:17.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036221,1768488677157,-500.0,0.00041369,30,"2026-01-15T14:51:17.157",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036222,1768488677167,-500.0,0.00041369,30,"2026-01-15T14:51:17.167",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036223,1768488677176,-203.667357,0.00041369,120,"2026-01-15T14:51:17.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036224,1768488677186,-631.67,0.00041369,30,"2026-01-15T14:51:17.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036225,1768488677196,-151.0,0.00041369,120,"2026-01-15T14:51:17.196",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036226,1768488677205,-151.0,0.00041369,120,"2026-01-15T14:51:17.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036227,1768488677214,-151.0,0.00041369,120,"2026-01-15T14:51:17.214",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036228,1768488677224,-151.0,0.00041369,120,"2026-01-15T14:51:17.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036229,1768488677233,-151.0,0.00041369,120,"2026-01-15T14:51:17.233",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036230,1768488677243,-202.773805,0.00041369,120,"2026-01-15T14:51:17.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036231,1768488677252,-500.0,0.00041369,30,"2026-01-15T14:51:17.252",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036232,1768488677261,-500.0,0.00041369,30,"2026-01-15T14:51:17.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036233,1768488677271,-500.0,0.00041369,30,"2026-01-15T14:51:17.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036234,1768488677280,-245.38989624,0.00041369,30,"2026-01-15T14:51:17.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036235,1768488677289,-1708.14,0.00041369,30,"2026-01-15T14:51:17.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036236,1768488677299,-500.0,0.00041369,30,"2026-01-15T14:51:17.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036237,1768488677308,-1190.98,0.00041369,30,"2026-01-15T14:51:17.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036238,1768488677318,-500.0,0.00041369,30,"2026-01-15T14:51:17.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036239,1768488677327,-500.0,0.00041369,30,"2026-01-15T14:51:17.327",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036240,1768488677337,-694.24,0.00041369,30,"2026-01-15T14:51:17.337",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036241,1768488677347,-500.0,0.00041369,30,"2026-01-15T14:51:17.347",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036242,1768488677357,-1292.43,0.00041369,30,"2026-01-15T14:51:17.357",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036243,1768488677367,-500.0,0.00041369,30,"2026-01-15T14:51:17.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036244,1768488677376,-1127.36,0.00041369,30,"2026-01-15T14:51:17.376",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036245,1768488677385,-583.85,0.00041369,30,"2026-01-15T14:51:17.385",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036246,1768488677395,-183.944049,0.00041369,15,"2026-01-15T14:51:17.395",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036247,1768488677405,-183.944049,0.00041369,15,"2026-01-15T14:51:17.405",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036248,1768488677415,-314.796391,0.00041369,3,"2026-01-15T14:51:17.415",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036249,1768488677424,-1574.7,0.00041369,30,"2026-01-15T14:51:17.424",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036250,1768488677435,-314.796391,0.00041369,3,"2026-01-15T14:51:17.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036251,1768488677445,-500.0,0.00041369,30,"2026-01-15T14:51:17.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036252,1768488677454,-183.944049,0.00041369,15,"2026-01-15T14:51:17.454",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036253,1768488677464,-183.944049,0.00041369,15,"2026-01-15T14:51:17.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036254,1768488677473,-500.0,0.00041369,30,"2026-01-15T14:51:17.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036255,1768488677483,-500.0,0.00041369,30,"2026-01-15T14:51:17.483",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036256,1768488677492,-314.796391,0.00041369,3,"2026-01-15T14:51:17.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036257,1768488677501,-314.796391,0.00041369,3,"2026-01-15T14:51:17.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036258,1768488677511,-183.944049,0.00041369,15,"2026-01-15T14:51:17.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036259,1768488677520,-151.0,0.00041369,120,"2026-01-15T14:51:17.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036260,1768488677529,-183.944049,0.00041369,15,"2026-01-15T14:51:17.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036261,1768488677538,-508.09925075,0.00041369,30,"2026-01-15T14:51:17.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036262,1768488677547,-500.0,0.00041369,30,"2026-01-15T14:51:17.547",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036263,1768488677556,-314.796391,0.00041369,3,"2026-01-15T14:51:17.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036264,1768488677565,-1052.77,0.00041369,30,"2026-01-15T14:51:17.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036265,1768488677574,-314.796391,0.00041369,3,"2026-01-15T14:51:17.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036266,1768488677584,-183.944049,0.00041369,15,"2026-01-15T14:51:17.584",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036267,1768488677593,-183.944049,0.00041369,15,"2026-01-15T14:51:17.593",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036268,1768488677604,-500.0,0.00041369,30,"2026-01-15T14:51:17.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036269,1768488677618,-314.796391,0.00041369,3,"2026-01-15T14:51:17.618",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036270,1768488677627,-500.0,0.00041369,30,"2026-01-15T14:51:17.627",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036271,1768488677637,-314.796391,0.00041369,3,"2026-01-15T14:51:17.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036272,1768488677647,-500.0,0.00041369,30,"2026-01-15T14:51:17.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036273,1768488677656,-500.0,0.00041369,30,"2026-01-15T14:51:17.656",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036274,1768488677666,-523.24,0.00041369,30,"2026-01-15T14:51:17.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036275,1768488677676,-500.0,0.00041369,30,"2026-01-15T14:51:17.676",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036276,1768488677687,-500.0,0.00041369,30,"2026-01-15T14:51:17.687",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036277,1768488677696,-500.0,0.00041369,30,"2026-01-15T14:51:17.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036278,1768488677705,-176.73714545,0.00041369,30,"2026-01-15T14:51:17.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036279,1768488677715,-263.045368,0.00041369,120,"2026-01-15T14:51:17.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036280,1768488677724,-503.92474347,0.00041369,30,"2026-01-15T14:51:17.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036281,1768488677733,-514.94,0.00041369,30,"2026-01-15T14:51:17.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036282,1768488677743,-644.83,0.00041369,30,"2026-01-15T14:51:17.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036283,1768488677752,-151.0,0.00041369,120,"2026-01-15T14:51:17.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036284,1768488677761,-500.0,0.00041369,30,"2026-01-15T14:51:17.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036285,1768488677770,-151.0,0.00041369,120,"2026-01-15T14:51:17.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036286,1768488677779,-1748.59,0.00041369,30,"2026-01-15T14:51:17.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036287,1768488677788,-881.0,0.00041369,30,"2026-01-15T14:51:17.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036288,1768488677798,-1200.84,0.00041369,30,"2026-01-15T14:51:17.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036289,1768488677807,-157.94441,0.00041369,120,"2026-01-15T14:51:17.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036290,1768488677817,-500.0,0.00041369,30,"2026-01-15T14:51:17.817",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036291,1768488677826,-558.89,0.00041369,30,"2026-01-15T14:51:17.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036292,1768488677836,-500.0,0.00041369,30,"2026-01-15T14:51:17.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036293,1768488677845,-500.0,0.00041369,30,"2026-01-15T14:51:17.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036294,1768488677856,-151.0,0.00041369,35,"2026-01-15T14:51:17.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036295,1768488677865,-500.0,0.00041369,30,"2026-01-15T14:51:17.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036296,1768488677875,-151.0,0.00041369,35,"2026-01-15T14:51:17.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036297,1768488677884,-151.0,0.00041369,35,"2026-01-15T14:51:17.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036298,1768488677893,-151.0,0.00041369,35,"2026-01-15T14:51:17.893",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036299,1768488677903,-500.0,0.00041369,30,"2026-01-15T14:51:17.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036300,1768488677913,-690.39,0.00041369,30,"2026-01-15T14:51:17.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036301,1768488677922,-151.0,0.00041369,35,"2026-01-15T14:51:17.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036302,1768488677931,-151.0,0.00041369,35,"2026-01-15T14:51:17.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036303,1768488677942,-500.0,0.00041369,30,"2026-01-15T14:51:17.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036304,1768488677951,-500.0,0.00041369,2,"2026-01-15T14:51:17.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036305,1768488677961,-1125.51,0.00041369,30,"2026-01-15T14:51:17.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036306,1768488677970,-500.0,0.00041369,30,"2026-01-15T14:51:17.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036307,1768488677980,-532.48,0.00041369,30,"2026-01-15T14:51:17.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036308,1768488677990,-555.65,0.00041369,30,"2026-01-15T14:51:17.990",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036309,1768488678000,-611.85,0.00041369,30,"2026-01-15T14:51:18.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036310,1768488678009,-1033.33,0.00041369,30,"2026-01-15T14:51:18.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036311,1768488678018,-500.0,0.00041369,30,"2026-01-15T14:51:18.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036312,1768488678028,-500.0,0.00041369,30,"2026-01-15T14:51:18.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036313,1768488678038,-500.0,0.00041369,30,"2026-01-15T14:51:18.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036314,1768488678047,-500.0,0.00041369,30,"2026-01-15T14:51:18.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036315,1768488678057,-500.0,0.00041369,30,"2026-01-15T14:51:18.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036316,1768488678066,-500.0,0.00041369,30,"2026-01-15T14:51:18.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036317,1768488678075,-706.4,0.00041369,30,"2026-01-15T14:51:18.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036318,1768488678084,-500.0,0.00041369,30,"2026-01-15T14:51:18.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036319,1768488678093,-500.0,0.00041369,30,"2026-01-15T14:51:18.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036320,1768488678105,-500.0,0.00041369,30,"2026-01-15T14:51:18.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036321,1768488678115,-500.0,0.00041369,30,"2026-01-15T14:51:18.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036322,1768488678124,-500.0,0.00041369,30,"2026-01-15T14:51:18.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036323,1768488678133,-500.0,0.00041369,30,"2026-01-15T14:51:18.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036324,1768488678142,-500.0,0.00041369,30,"2026-01-15T14:51:18.142",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036325,1768488678151,-500.0,0.00041369,30,"2026-01-15T14:51:18.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036326,1768488678161,-1211.18,0.00041369,30,"2026-01-15T14:51:18.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036327,1768488678170,-1644.2,0.00041369,30,"2026-01-15T14:51:18.170",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036328,1768488678179,-1256.78,0.00041369,30,"2026-01-15T14:51:18.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036329,1768488678188,-500.0,0.00041369,30,"2026-01-15T14:51:18.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036330,1768488678197,-500.0,0.00041369,30,"2026-01-15T14:51:18.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036331,1768488678206,-1314.38,0.00041369,30,"2026-01-15T14:51:18.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036332,1768488678215,-576.36323686,0.00041369,30,"2026-01-15T14:51:18.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036333,1768488678224,-500.0,0.00041369,30,"2026-01-15T14:51:18.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036334,1768488678233,-500.0,0.00041369,30,"2026-01-15T14:51:18.233",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036335,1768488678242,-1314.0,0.00041369,30,"2026-01-15T14:51:18.242",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036336,1768488678251,-796.29,0.00041369,30,"2026-01-15T14:51:18.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036337,1768488678260,-151.0,0.00041369,120,"2026-01-15T14:51:18.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036338,1768488678269,-151.0,0.00041369,120,"2026-01-15T14:51:18.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036339,1768488678278,-500.0,0.00041369,30,"2026-01-15T14:51:18.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036340,1768488678287,-500.0,0.00041369,30,"2026-01-15T14:51:18.287",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036341,1768488678295,-1423.22,0.00041369,30,"2026-01-15T14:51:18.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036342,1768488678305,-500.0,0.00041369,30,"2026-01-15T14:51:18.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036343,1768488678313,-963.06,0.00041369,30,"2026-01-15T14:51:18.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036344,1768488678322,-500.0,0.00041369,30,"2026-01-15T14:51:18.322",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036345,1768488678332,-500.0,0.00041369,30,"2026-01-15T14:51:18.332",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036346,1768488678341,-500.0,0.00041369,30,"2026-01-15T14:51:18.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036347,1768488678353,-500.0,0.00041369,30,"2026-01-15T14:51:18.353",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036348,1768488678363,-606.49,0.00041369,30,"2026-01-15T14:51:18.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036349,1768488678372,-650.13,0.00041369,30,"2026-01-15T14:51:18.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036350,1768488678381,-500.0,0.00041369,30,"2026-01-15T14:51:18.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036351,1768488678390,-541.41121745,0.00041369,30,"2026-01-15T14:51:18.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036352,1768488678402,-500.0,0.00041369,30,"2026-01-15T14:51:18.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036353,1768488678411,-621.15,0.00041369,30,"2026-01-15T14:51:18.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036354,1768488678420,-524.60729639,0.00041369,30,"2026-01-15T14:51:18.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036355,1768488678429,-1108.85,0.00041369,30,"2026-01-15T14:51:18.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036356,1768488678438,-500.0,0.00041369,30,"2026-01-15T14:51:18.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036357,1768488678448,-500.0,0.00041369,30,"2026-01-15T14:51:18.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036358,1768488678457,-500.0,0.00041369,30,"2026-01-15T14:51:18.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036359,1768488678466,-500.0,0.00041369,30,"2026-01-15T14:51:18.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036360,1768488678475,-1563.9,0.00041369,30,"2026-01-15T14:51:18.475",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036361,1768488678484,-500.0,0.00041369,30,"2026-01-15T14:51:18.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036362,1768488678493,-982.86,0.00041369,30,"2026-01-15T14:51:18.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036363,1768488678502,-500.0,0.00041369,30,"2026-01-15T14:51:18.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036364,1768488678511,-500.0,0.00041369,30,"2026-01-15T14:51:18.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036365,1768488678520,-724.81,0.00041369,30,"2026-01-15T14:51:18.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036366,1768488678530,-500.0,0.00041369,30,"2026-01-15T14:51:18.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036367,1768488678539,-559.99,0.00041369,30,"2026-01-15T14:51:18.539",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036368,1768488678549,-782.73,0.00041369,30,"2026-01-15T14:51:18.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036369,1768488678559,-500.0,0.00041369,30,"2026-01-15T14:51:18.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036370,1768488678568,-534.8084715,0.00041369,30,"2026-01-15T14:51:18.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036371,1768488678577,-854.93,0.00041369,30,"2026-01-15T14:51:18.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036372,1768488678587,-1121.87,0.00041369,30,"2026-01-15T14:51:18.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036373,1768488678597,-500.0,0.00041369,30,"2026-01-15T14:51:18.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036374,1768488678606,-500.0,0.00041369,30,"2026-01-15T14:51:18.606",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036375,1768488678616,-500.0,0.00041369,30,"2026-01-15T14:51:18.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036376,1768488678628,-500.0,0.00041369,30,"2026-01-15T14:51:18.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036377,1768488678637,-531.28252782,0.00041369,30,"2026-01-15T14:51:18.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036378,1768488678646,-1094.89,0.00041369,30,"2026-01-15T14:51:18.646",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036379,1768488678655,-500.0,0.00041369,30,"2026-01-15T14:51:18.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036380,1768488678665,-781.46,0.00041369,30,"2026-01-15T14:51:18.665",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036381,1768488678674,-500.0,0.00041369,30,"2026-01-15T14:51:18.674",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036382,1768488678683,-500.0,0.00041369,30,"2026-01-15T14:51:18.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036383,1768488678692,-500.0,0.00041369,30,"2026-01-15T14:51:18.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036384,1768488678701,-500.0,0.00041369,30,"2026-01-15T14:51:18.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036385,1768488678710,-500.0,0.00041369,30,"2026-01-15T14:51:18.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036386,1768488678719,-500.0,0.00041369,30,"2026-01-15T14:51:18.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036387,1768488678728,-500.0,0.00041369,30,"2026-01-15T14:51:18.728",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036388,1768488678738,-628.1,0.00041369,30,"2026-01-15T14:51:18.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036389,1768488678747,-500.0,0.00041369,30,"2026-01-15T14:51:18.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036390,1768488678756,-500.0,0.00041369,30,"2026-01-15T14:51:18.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036391,1768488678766,-500.0,0.00041369,30,"2026-01-15T14:51:18.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036392,1768488678776,-500.0,0.00041369,30,"2026-01-15T14:51:18.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036393,1768488678785,-975.85,0.00041369,30,"2026-01-15T14:51:18.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036394,1768488678794,-500.0,0.00041369,30,"2026-01-15T14:51:18.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036395,1768488678803,-1145.77,0.00041369,30,"2026-01-15T14:51:18.803",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036396,1768488678812,-950.97,0.00041369,30,"2026-01-15T14:51:18.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036397,1768488678822,-500.0,0.00041369,30,"2026-01-15T14:51:18.822",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036398,1768488678831,-1189.35,0.00041369,30,"2026-01-15T14:51:18.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036399,1768488678840,-500.0,0.00041369,30,"2026-01-15T14:51:18.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036400,1768488678853,-500.0,0.00041369,30,"2026-01-15T14:51:18.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036401,1768488678862,-500.0,0.00041369,30,"2026-01-15T14:51:18.862",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036402,1768488678872,-520.37,0.00041369,30,"2026-01-15T14:51:18.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036403,1768488678881,-566.14,0.00041369,30,"2026-01-15T14:51:18.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036404,1768488678890,-683.17,0.00041369,30,"2026-01-15T14:51:18.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036405,1768488678900,-500.0,0.00041369,30,"2026-01-15T14:51:18.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036406,1768488678909,-500.0,0.00041369,30,"2026-01-15T14:51:18.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036407,1768488678919,-500.0,0.00041369,30,"2026-01-15T14:51:18.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036408,1768488678928,-500.0,0.00041369,30,"2026-01-15T14:51:18.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036409,1768488678937,-1112.28,0.00041369,30,"2026-01-15T14:51:18.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036410,1768488678948,-500.0,0.00041369,30,"2026-01-15T14:51:18.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036411,1768488678957,-500.0,0.00041369,30,"2026-01-15T14:51:18.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036412,1768488678966,-500.0,0.00041369,30,"2026-01-15T14:51:18.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036413,1768488678975,-500.0,0.00041369,30,"2026-01-15T14:51:18.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036414,1768488678984,-500.0,0.00041369,30,"2026-01-15T14:51:18.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036415,1768488678993,-500.0,0.00041369,30,"2026-01-15T14:51:18.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036416,1768488679003,-151.0,0.00041369,120,"2026-01-15T14:51:19.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036417,1768488679011,-151.0,0.00041369,120,"2026-01-15T14:51:19.011",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036418,1768488679020,-1869.81,0.00041369,30,"2026-01-15T14:51:19.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036419,1768488679030,-500.0,0.00041369,30,"2026-01-15T14:51:19.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036420,1768488679039,-151.0,0.00041369,120,"2026-01-15T14:51:19.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036421,1768488679048,-151.0,0.00041369,120,"2026-01-15T14:51:19.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036422,1768488679057,-500.0,0.00041369,30,"2026-01-15T14:51:19.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036423,1768488679066,-163.578717,0.00041369,120,"2026-01-15T14:51:19.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036424,1768488679075,-151.0,0.00041369,120,"2026-01-15T14:51:19.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036425,1768488679085,-151.0,0.00041369,120,"2026-01-15T14:51:19.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036426,1768488679095,-500.0,0.00041369,30,"2026-01-15T14:51:19.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036427,1768488679107,-1164.5,0.00041369,30,"2026-01-15T14:51:19.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036428,1768488679117,-1291.05,0.00041369,30,"2026-01-15T14:51:19.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036429,1768488679126,-151.0,0.00041369,120,"2026-01-15T14:51:19.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036430,1768488679136,-500.0,0.00041369,30,"2026-01-15T14:51:19.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036431,1768488679145,-500.0,0.00041369,30,"2026-01-15T14:51:19.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036432,1768488679155,-249.16801,0.00041369,120,"2026-01-15T14:51:19.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036433,1768488679164,-1566.79,0.00041369,30,"2026-01-15T14:51:19.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036434,1768488679174,-500.0,0.00041369,30,"2026-01-15T14:51:19.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036435,1768488679184,-577.07,0.00041369,30,"2026-01-15T14:51:19.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036436,1768488679194,-500.0,0.00041369,30,"2026-01-15T14:51:19.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036437,1768488679204,-500.0,0.00041369,30,"2026-01-15T14:51:19.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036438,1768488679214,-1033.95,0.00041369,30,"2026-01-15T14:51:19.214",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036439,1768488679224,-500.0,0.00041369,30,"2026-01-15T14:51:19.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036440,1768488679233,-500.0,0.00041369,30,"2026-01-15T14:51:19.233",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036441,1768488679243,-151.0,0.00041369,120,"2026-01-15T14:51:19.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036442,1768488679253,-151.0,0.00041369,120,"2026-01-15T14:51:19.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036443,1768488679262,-500.0,0.00041369,30,"2026-01-15T14:51:19.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036444,1768488679272,-500.0,0.00041369,30,"2026-01-15T14:51:19.272",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036445,1768488679281,-533.79,0.00041369,30,"2026-01-15T14:51:19.281",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036446,1768488679291,-600.74,0.00041369,30,"2026-01-15T14:51:19.291",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036447,1768488679300,-500.0,0.00041369,30,"2026-01-15T14:51:19.300",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036448,1768488679309,-1954.89,0.00041369,30,"2026-01-15T14:51:19.309",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036449,1768488679319,-151.0,0.00041369,120,"2026-01-15T14:51:19.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036450,1768488679330,-151.0,0.00041369,120,"2026-01-15T14:51:19.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036451,1768488679340,-582.53,0.00041369,30,"2026-01-15T14:51:19.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036452,1768488679350,-500.0,0.00041369,30,"2026-01-15T14:51:19.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036453,1768488679359,-151.0,0.00041369,120,"2026-01-15T14:51:19.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036454,1768488679369,-151.0,0.00041369,120,"2026-01-15T14:51:19.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036455,1768488679378,-500.0,0.00041369,30,"2026-01-15T14:51:19.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036456,1768488679389,-701.06,0.00041369,30,"2026-01-15T14:51:19.389",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036457,1768488679400,-780.55,0.00041369,30,"2026-01-15T14:51:19.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036458,1768488679410,-737.11,0.00041369,30,"2026-01-15T14:51:19.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036459,1768488679420,-1175.7,0.00041369,30,"2026-01-15T14:51:19.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036460,1768488679430,-500.0,0.00041369,30,"2026-01-15T14:51:19.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036461,1768488679440,-500.0,0.00041369,30,"2026-01-15T14:51:19.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036462,1768488679450,-500.0,0.00041369,30,"2026-01-15T14:51:19.450",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036463,1768488679460,-500.0,0.00041369,30,"2026-01-15T14:51:19.460",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036464,1768488679470,-500.0,0.00041369,30,"2026-01-15T14:51:19.470",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036465,1768488679480,-500.0,0.00041369,30,"2026-01-15T14:51:19.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036466,1768488679490,-633.34,0.00041369,30,"2026-01-15T14:51:19.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036467,1768488679500,-500.0,0.00041369,30,"2026-01-15T14:51:19.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036468,1768488679510,-500.0,0.00041369,30,"2026-01-15T14:51:19.510",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036469,1768488679520,-222.770164,0.00041369,120,"2026-01-15T14:51:19.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036470,1768488679530,-500.0,0.00041369,30,"2026-01-15T14:51:19.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036471,1768488679539,-222.770164,0.00041369,120,"2026-01-15T14:51:19.539",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036472,1768488679549,-222.770164,0.00041369,120,"2026-01-15T14:51:19.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036473,1768488679559,-222.770164,0.00041369,120,"2026-01-15T14:51:19.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036474,1768488679568,-1654.13,0.00041369,30,"2026-01-15T14:51:19.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036475,1768488679578,-222.770164,0.00041369,120,"2026-01-15T14:51:19.578",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036476,1768488679588,-222.770164,0.00041369,120,"2026-01-15T14:51:19.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036477,1768488679601,-500.0,0.00041369,30,"2026-01-15T14:51:19.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036478,1768488679612,-222.770164,0.00041369,120,"2026-01-15T14:51:19.612",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036479,1768488679629,-500.0,0.00041369,30,"2026-01-15T14:51:19.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036480,1768488679639,-222.770154,0.00041369,120,"2026-01-15T14:51:19.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036481,1768488679649,-563.02,0.00041369,30,"2026-01-15T14:51:19.649",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036482,1768488679659,-540.76,0.00041369,30,"2026-01-15T14:51:19.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036483,1768488679668,-500.0,0.00041369,30,"2026-01-15T14:51:19.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036484,1768488679678,-500.0,0.00041369,30,"2026-01-15T14:51:19.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036485,1768488679688,-500.0,0.00041369,30,"2026-01-15T14:51:19.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036486,1768488679697,-500.0,0.00041369,30,"2026-01-15T14:51:19.697",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036487,1768488679706,-500.0,0.00041369,30,"2026-01-15T14:51:19.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036488,1768488679716,-500.0,0.00041369,30,"2026-01-15T14:51:19.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036489,1768488679725,-500.0,0.00041369,30,"2026-01-15T14:51:19.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036490,1768488679735,-500.0,0.00041369,30,"2026-01-15T14:51:19.735",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036491,1768488679745,-500.0,0.00041369,30,"2026-01-15T14:51:19.745",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036492,1768488679755,-500.0,0.00041369,30,"2026-01-15T14:51:19.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036493,1768488679765,-500.0,0.00041369,30,"2026-01-15T14:51:19.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036494,1768488679775,-500.0,0.00041369,30,"2026-01-15T14:51:19.775",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036495,1768488679785,-500.0,0.00041369,30,"2026-01-15T14:51:19.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036496,1768488679794,-844.78,0.00041369,30,"2026-01-15T14:51:19.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036497,1768488679805,-500.0,0.00041369,30,"2026-01-15T14:51:19.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036498,1768488679814,-500.0,0.00041369,30,"2026-01-15T14:51:19.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036499,1768488679824,-763.01,0.00041369,30,"2026-01-15T14:51:19.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036500,1768488679833,-540.31040426,0.00041369,30,"2026-01-15T14:51:19.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036501,1768488679844,-531.52,0.00041369,30,"2026-01-15T14:51:19.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036502,1768488679859,-500.0,0.00041369,30,"2026-01-15T14:51:19.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036503,1768488679870,-864.15,0.00041369,30,"2026-01-15T14:51:19.870",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036504,1768488679880,-2420.0,0.00041369,30,"2026-01-15T14:51:19.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036505,1768488679890,-500.0,0.00041369,30,"2026-01-15T14:51:19.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036506,1768488679899,-500.0,0.00041369,30,"2026-01-15T14:51:19.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036507,1768488679909,-601.25,0.00041369,30,"2026-01-15T14:51:19.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036508,1768488679918,-500.0,0.00041369,30,"2026-01-15T14:51:19.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036509,1768488679928,-1634.01,0.00041369,30,"2026-01-15T14:51:19.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036510,1768488679937,-475.171332,0.00041369,120,"2026-01-15T14:51:19.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036511,1768488679947,-742.35,0.00041369,30,"2026-01-15T14:51:19.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036512,1768488679959,-475.171332,0.00041369,120,"2026-01-15T14:51:19.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036513,1768488679970,-151.0,0.00041369,120,"2026-01-15T14:51:19.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036514,1768488679979,-151.0,0.00041369,120,"2026-01-15T14:51:19.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036515,1768488679988,-500.0,0.00041369,30,"2026-01-15T14:51:19.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036516,1768488679998,-475.171332,0.00041369,120,"2026-01-15T14:51:19.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036517,1768488680008,-1092.53,0.00041369,30,"2026-01-15T14:51:20.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036518,1768488680017,-475.171332,0.00041369,120,"2026-01-15T14:51:20.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036519,1768488680027,-151.0,0.00041369,120,"2026-01-15T14:51:20.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036520,1768488680036,-500.0,0.00041369,30,"2026-01-15T14:51:20.036",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036521,1768488680046,-1410.58,0.00041369,30,"2026-01-15T14:51:20.046",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036522,1768488680055,-151.0,0.00041369,120,"2026-01-15T14:51:20.055",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036523,1768488680065,-500.0,0.00041369,30,"2026-01-15T14:51:20.065",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036524,1768488680075,-475.171332,0.00041369,120,"2026-01-15T14:51:20.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036525,1768488680085,-475.171332,0.00041369,120,"2026-01-15T14:51:20.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036526,1768488680095,-151.0,0.00041369,120,"2026-01-15T14:51:20.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036527,1768488680107,-151.0,0.00041369,120,"2026-01-15T14:51:20.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036528,1768488680117,-1576.98,0.00041369,30,"2026-01-15T14:51:20.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036529,1768488680127,-500.0,0.00041369,30,"2026-01-15T14:51:20.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036530,1768488680136,-500.0,0.00041369,30,"2026-01-15T14:51:20.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036531,1768488680146,-475.171332,0.00041369,120,"2026-01-15T14:51:20.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036532,1768488680156,-475.171336,0.00041369,120,"2026-01-15T14:51:20.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036533,1768488680166,-500.0,0.00041369,30,"2026-01-15T14:51:20.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036534,1768488680176,-500.0,0.00041369,30,"2026-01-15T14:51:20.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036535,1768488680186,-500.0,0.00041369,30,"2026-01-15T14:51:20.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036536,1768488680196,-500.0,0.00041369,30,"2026-01-15T14:51:20.196",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036537,1768488680205,-500.0,0.00041369,30,"2026-01-15T14:51:20.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036538,1768488680215,-151.0,0.00041369,120,"2026-01-15T14:51:20.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036539,1768488680224,-151.0,0.00041369,120,"2026-01-15T14:51:20.224",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036540,1768488680234,-805.16,0.00041369,30,"2026-01-15T14:51:20.234",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036541,1768488680243,-714.81,0.00041369,30,"2026-01-15T14:51:20.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036542,1768488680254,-1343.98,0.00041369,30,"2026-01-15T14:51:20.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036543,1768488680264,-500.0,0.00041369,30,"2026-01-15T14:51:20.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036544,1768488680274,-500.0,0.00041369,30,"2026-01-15T14:51:20.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036545,1768488680283,-500.0,0.00041369,30,"2026-01-15T14:51:20.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036546,1768488680293,-500.0,0.00041369,30,"2026-01-15T14:51:20.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036547,1768488680304,-500.0,0.00041369,30,"2026-01-15T14:51:20.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036548,1768488680314,-500.0,0.00041369,30,"2026-01-15T14:51:20.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036549,1768488680325,-500.0,0.00041369,30,"2026-01-15T14:51:20.325",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036550,1768488680335,-268.82612605,0.00041369,30,"2026-01-15T14:51:20.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036551,1768488680344,-500.0,0.00041369,30,"2026-01-15T14:51:20.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036552,1768488680356,-151.0,0.00041369,120,"2026-01-15T14:51:20.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036553,1768488680365,-219.634497,0.00041369,120,"2026-01-15T14:51:20.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036554,1768488680375,-757.17,0.00041369,30,"2026-01-15T14:51:20.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036555,1768488680385,-1145.39,0.00041369,30,"2026-01-15T14:51:20.385",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036556,1768488680395,-500.0,0.00041369,30,"2026-01-15T14:51:20.395",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036557,1768488680405,-869.0,0.00041369,30,"2026-01-15T14:51:20.405",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036558,1768488680415,-277.739957,0.00041369,120,"2026-01-15T14:51:20.415",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036559,1768488680425,-273.746424,0.00041369,120,"2026-01-15T14:51:20.425",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036560,1768488680435,-500.0,0.00041369,30,"2026-01-15T14:51:20.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036561,1768488680445,-273.746424,0.00041369,120,"2026-01-15T14:51:20.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036562,1768488680455,-273.746424,0.00041369,120,"2026-01-15T14:51:20.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036563,1768488680465,-273.746424,0.00041369,120,"2026-01-15T14:51:20.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036564,1768488680474,-622.59839028,0.00041369,30,"2026-01-15T14:51:20.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036565,1768488680484,-1369.86,0.00041369,30,"2026-01-15T14:51:20.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036566,1768488680493,-668.01,0.00041369,30,"2026-01-15T14:51:20.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036567,1768488680503,-273.746424,0.00041369,120,"2026-01-15T14:51:20.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036568,1768488680513,-696.36,0.00041369,30,"2026-01-15T14:51:20.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036569,1768488680523,-273.746424,0.00041369,120,"2026-01-15T14:51:20.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036570,1768488680533,-156.225779,0.00041369,120,"2026-01-15T14:51:20.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036571,1768488680542,-500.0,0.00041369,30,"2026-01-15T14:51:20.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036572,1768488680551,-500.0,0.00041369,30,"2026-01-15T14:51:20.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036573,1768488680561,-156.225779,0.00041369,120,"2026-01-15T14:51:20.561",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036574,1768488680570,-500.0,0.00041369,30,"2026-01-15T14:51:20.570",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036575,1768488680580,-156.225779,0.00041369,120,"2026-01-15T14:51:20.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036576,1768488680591,-151.0,0.00041369,120,"2026-01-15T14:51:20.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036577,1768488680600,-156.225779,0.00041369,120,"2026-01-15T14:51:20.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036578,1768488680612,-151.0,0.00041369,120,"2026-01-15T14:51:20.612",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036579,1768488680622,-273.746424,0.00041369,120,"2026-01-15T14:51:20.622",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036580,1768488680631,-500.0,0.00041369,30,"2026-01-15T14:51:20.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036581,1768488680641,-273.746414,0.00041369,120,"2026-01-15T14:51:20.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036582,1768488680651,-500.0,0.00041369,30,"2026-01-15T14:51:20.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036583,1768488680661,-500.0,0.00041369,30,"2026-01-15T14:51:20.661",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036584,1768488680671,-151.0,0.00041369,120,"2026-01-15T14:51:20.671",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036585,1768488680681,-156.225779,0.00041369,120,"2026-01-15T14:51:20.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036586,1768488680691,-500.0,0.00041369,30,"2026-01-15T14:51:20.691",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036587,1768488680701,-500.0,0.00041369,30,"2026-01-15T14:51:20.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036588,1768488680711,-151.0,0.00041369,120,"2026-01-15T14:51:20.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036589,1768488680721,-500.0,0.00041369,30,"2026-01-15T14:51:20.721",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036590,1768488680731,-156.225779,0.00041369,120,"2026-01-15T14:51:20.731",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036591,1768488680741,-500.0,0.00041369,30,"2026-01-15T14:51:20.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036592,1768488680751,-500.0,0.00041369,30,"2026-01-15T14:51:20.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036593,1768488680760,-530.62,0.00041369,30,"2026-01-15T14:51:20.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036594,1768488680770,-3924.39,0.00041369,30,"2026-01-15T14:51:20.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036595,1768488680780,-151.0,0.00041369,120,"2026-01-15T14:51:20.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036596,1768488680790,-151.0,0.00041369,120,"2026-01-15T14:51:20.790",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036597,1768488680799,-156.225779,0.00041369,120,"2026-01-15T14:51:20.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036598,1768488680809,-156.225775,0.00041369,120,"2026-01-15T14:51:20.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036599,1768488680819,-1063.11,0.00041369,30,"2026-01-15T14:51:20.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036600,1768488680829,-500.0,0.00041369,30,"2026-01-15T14:51:20.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036601,1768488680839,-151.0,0.00041369,120,"2026-01-15T14:51:20.839",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036602,1768488680850,-151.0,0.00041369,120,"2026-01-15T14:51:20.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036603,1768488680861,-151.0,0.00041369,120,"2026-01-15T14:51:20.861",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036604,1768488680871,-151.0,0.00041369,120,"2026-01-15T14:51:20.871",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036605,1768488680881,-268.35516037,0.00041369,30,"2026-01-15T14:51:20.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036606,1768488680891,-500.0,0.00041369,30,"2026-01-15T14:51:20.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036607,1768488680901,-151.0,0.00041369,120,"2026-01-15T14:51:20.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036608,1768488680911,-151.0,0.00041369,120,"2026-01-15T14:51:20.911",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036609,1768488680920,-622.07584996,0.00041369,30,"2026-01-15T14:51:20.920",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036610,1768488680930,-500.0,0.00041369,30,"2026-01-15T14:51:20.930",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036611,1768488680940,-151.0,0.00041369,120,"2026-01-15T14:51:20.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036612,1768488680950,-151.0,0.00041369,120,"2026-01-15T14:51:20.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036613,1768488680960,-777.34,0.00041369,30,"2026-01-15T14:51:20.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036614,1768488680970,-1186.0,0.00041369,30,"2026-01-15T14:51:20.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036615,1768488680980,-1639.64,0.00041369,30,"2026-01-15T14:51:20.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036616,1768488680990,-771.56,0.00041369,30,"2026-01-15T14:51:20.990",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036617,1768488681000,-500.0,0.00041369,30,"2026-01-15T14:51:21.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036618,1768488681010,-500.0,0.00041369,30,"2026-01-15T14:51:21.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036619,1768488681020,-635.47,0.00041369,30,"2026-01-15T14:51:21.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036620,1768488681030,-277.86,0.00041369,120,"2026-01-15T14:51:21.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036621,1768488681040,-1629.43,0.00041369,30,"2026-01-15T14:51:21.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036622,1768488681049,-2197.32,0.00041369,30,"2026-01-15T14:51:21.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036623,1768488681060,-500.0,0.00041369,30,"2026-01-15T14:51:21.060",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036624,1768488681070,-623.81,0.00041369,30,"2026-01-15T14:51:21.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036625,1768488681079,-465.70977128,0.00041369,30,"2026-01-15T14:51:21.079",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036626,1768488681091,-859.93,0.00041369,30,"2026-01-15T14:51:21.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036627,1768488681100,-500.0,0.00041369,14,"2026-01-15T14:51:21.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036628,1768488681110,-1684.99,0.00041369,30,"2026-01-15T14:51:21.110",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036629,1768488681120,-1305.5,0.00041369,30,"2026-01-15T14:51:21.120",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036630,1768488681130,-500.0,0.00041369,30,"2026-01-15T14:51:21.130",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036631,1768488681140,-500.0,0.00041369,30,"2026-01-15T14:51:21.140",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036632,1768488681150,-500.0,0.00041369,30,"2026-01-15T14:51:21.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036633,1768488681159,-500.0,0.00041369,30,"2026-01-15T14:51:21.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036634,1768488681169,-500.0,0.00041369,30,"2026-01-15T14:51:21.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036635,1768488681180,-500.0,0.00041369,30,"2026-01-15T14:51:21.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036636,1768488681189,-1379.65,0.00041369,30,"2026-01-15T14:51:21.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036637,1768488681199,-500.0,0.00041369,30,"2026-01-15T14:51:21.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036638,1768488681208,-500.0,0.00041369,30,"2026-01-15T14:51:21.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036639,1768488681218,-151.0,0.00041369,120,"2026-01-15T14:51:21.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036640,1768488681228,-175.034899,0.00041369,120,"2026-01-15T14:51:21.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036641,1768488681238,-1163.21,0.00041369,30,"2026-01-15T14:51:21.238",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036642,1768488681247,-500.0,0.00041369,30,"2026-01-15T14:51:21.247",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036643,1768488681257,-1082.1,0.00041369,30,"2026-01-15T14:51:21.257",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036644,1768488681267,-523.41,0.00041369,30,"2026-01-15T14:51:21.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036645,1768488681278,-500.0,0.00041369,30,"2026-01-15T14:51:21.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036646,1768488681287,-881.17,0.00041369,30,"2026-01-15T14:51:21.287",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036647,1768488681297,-500.0,0.00041369,30,"2026-01-15T14:51:21.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036648,1768488681307,-500.0,0.00041369,30,"2026-01-15T14:51:21.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036649,1768488681318,-1066.94,0.00041369,30,"2026-01-15T14:51:21.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036650,1768488681328,-500.0,0.00041369,30,"2026-01-15T14:51:21.328",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036651,1768488681338,-500.0,0.00041369,30,"2026-01-15T14:51:21.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036652,1768488681348,-817.11,0.00041369,30,"2026-01-15T14:51:21.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036653,1768488681360,-650.42,0.00041369,30,"2026-01-15T14:51:21.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036654,1768488681370,-500.0,0.00041369,30,"2026-01-15T14:51:21.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036655,1768488681380,-668.37,0.00041369,30,"2026-01-15T14:51:21.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036656,1768488681390,-500.0,0.00041369,2,"2026-01-15T14:51:21.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036657,1768488681400,-500.0,0.00041369,30,"2026-01-15T14:51:21.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036658,1768488681410,-500.0,0.00041369,30,"2026-01-15T14:51:21.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036659,1768488681420,-500.0,0.00041369,30,"2026-01-15T14:51:21.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036660,1768488681429,-500.0,0.00041369,30,"2026-01-15T14:51:21.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036661,1768488681439,-813.24,0.00041369,30,"2026-01-15T14:51:21.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036662,1768488681449,-500.0,0.00041369,30,"2026-01-15T14:51:21.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036663,1768488681460,-1589.01,0.00041369,30,"2026-01-15T14:51:21.460",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036664,1768488681470,-500.0,0.00041369,30,"2026-01-15T14:51:21.470",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036665,1768488681480,-500.0,0.00041369,30,"2026-01-15T14:51:21.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036666,1768488681490,-500.0,0.00041369,30,"2026-01-15T14:51:21.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036667,1768488681500,-500.0,0.00041369,30,"2026-01-15T14:51:21.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036668,1768488681510,-500.0,0.00041369,30,"2026-01-15T14:51:21.510",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036669,1768488681520,-500.0,0.00041369,30,"2026-01-15T14:51:21.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036670,1768488681531,-151.0,0.00041369,120,"2026-01-15T14:51:21.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036671,1768488681540,-500.0,0.00041369,30,"2026-01-15T14:51:21.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036672,1768488681550,-151.0,0.00041369,120,"2026-01-15T14:51:21.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036673,1768488681560,-151.0,0.00041369,120,"2026-01-15T14:51:21.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036674,1768488681572,-151.0,0.00041369,120,"2026-01-15T14:51:21.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036675,1768488681835,-500.0,0.00041369,30,"2026-01-15T14:51:21.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036676,1768488681845,-151.0,0.00041369,120,"2026-01-15T14:51:21.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036677,1768488681855,-151.0,0.00041369,120,"2026-01-15T14:51:21.855",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036678,1768488681864,-500.0,0.00041369,30,"2026-01-15T14:51:21.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036679,1768488681874,-500.0,0.00041369,30,"2026-01-15T14:51:21.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036680,1768488681883,-950.04,0.00041369,30,"2026-01-15T14:51:21.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036681,1768488681896,-1316.61,0.00041369,30,"2026-01-15T14:51:21.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036682,1768488681905,-500.0,0.00041369,30,"2026-01-15T14:51:21.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036683,1768488681916,-500.0,0.00041369,30,"2026-01-15T14:51:21.916",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036684,1768488681926,-655.72,0.00041369,30,"2026-01-15T14:51:21.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036685,1768488681938,-500.0,0.00041369,30,"2026-01-15T14:51:21.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036686,1768488681948,-1714.17,0.00041369,30,"2026-01-15T14:51:21.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036687,1768488681958,-606.42,0.00041369,30,"2026-01-15T14:51:21.958",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036688,1768488681968,-500.0,0.00041369,30,"2026-01-15T14:51:21.968",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036689,1768488681979,-500.0,0.00041369,14,"2026-01-15T14:51:21.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036690,1768488681989,-500.0,0.00041369,30,"2026-01-15T14:51:21.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036691,1768488681998,-500.0,0.00041369,30,"2026-01-15T14:51:21.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036692,1768488682009,-1132.55,0.00041369,30,"2026-01-15T14:51:22.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036693,1768488682020,-500.0,0.00041369,30,"2026-01-15T14:51:22.020",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036694,1768488682030,-500.0,0.00041369,30,"2026-01-15T14:51:22.030",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036695,1768488682039,-500.0,0.00041369,30,"2026-01-15T14:51:22.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036696,1768488682049,-500.0,0.00041369,30,"2026-01-15T14:51:22.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036697,1768488682059,-500.0,0.00041369,30,"2026-01-15T14:51:22.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036698,1768488682070,-907.56,0.00041369,30,"2026-01-15T14:51:22.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036699,1768488682080,-668.51,0.00041369,30,"2026-01-15T14:51:22.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036700,1768488682090,-669.77,0.00041369,30,"2026-01-15T14:51:22.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036701,1768488682099,-500.0,0.00041369,30,"2026-01-15T14:51:22.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036702,1768488682109,-500.0,0.00041369,30,"2026-01-15T14:51:22.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036703,1768488682118,-500.0,0.00041369,30,"2026-01-15T14:51:22.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036704,1768488682128,-151.0,0.00041369,120,"2026-01-15T14:51:22.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036705,1768488682138,-500.0,0.00041369,30,"2026-01-15T14:51:22.138",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036706,1768488682147,-500.0,0.00041369,2,"2026-01-15T14:51:22.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036707,1768488682158,-2096.82,0.00041369,30,"2026-01-15T14:51:22.158",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036708,1768488682167,-826.83,0.00041369,30,"2026-01-15T14:51:22.167",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036709,1768488682176,-1170.41,0.00041369,30,"2026-01-15T14:51:22.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036710,1768488682186,-500.0,0.00041369,30,"2026-01-15T14:51:22.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036711,1768488682195,-376.670428,0.00041369,120,"2026-01-15T14:51:22.195",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036712,1768488682205,-2304.87,0.00041369,30,"2026-01-15T14:51:22.205",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036713,1768488682215,-687.81,0.00041369,30,"2026-01-15T14:51:22.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036714,1768488682225,-500.0,0.00041369,30,"2026-01-15T14:51:22.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036715,1768488682236,-652.01,0.00041369,30,"2026-01-15T14:51:22.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036716,1768488682245,-376.670428,0.00041369,120,"2026-01-15T14:51:22.245",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036717,1768488682255,-376.670428,0.00041369,120,"2026-01-15T14:51:22.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036718,1768488682265,-1037.53,0.00041369,30,"2026-01-15T14:51:22.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036719,1768488682275,-376.670436,0.00041369,120,"2026-01-15T14:51:22.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036720,1768488682285,-500.0,0.00041369,30,"2026-01-15T14:51:22.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036721,1768488682295,-500.0,0.00041369,30,"2026-01-15T14:51:22.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036722,1768488682304,-500.0,0.00041369,30,"2026-01-15T14:51:22.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036723,1768488682314,-500.0,0.00041369,30,"2026-01-15T14:51:22.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036724,1768488682323,-789.77,0.00041369,30,"2026-01-15T14:51:22.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036725,1768488682333,-2789.42,0.00041369,30,"2026-01-15T14:51:22.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036726,1768488682344,-500.0,0.00041369,30,"2026-01-15T14:51:22.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036727,1768488682354,-826.69,0.00041369,30,"2026-01-15T14:51:22.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036728,1768488682363,-1149.65,0.00041369,30,"2026-01-15T14:51:22.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036729,1768488682373,-500.0,0.00041369,30,"2026-01-15T14:51:22.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036730,1768488682382,-500.0,0.00041369,30,"2026-01-15T14:51:22.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036731,1768488682391,-500.0,0.00041369,30,"2026-01-15T14:51:22.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036732,1768488682401,-522.70175787,0.00041369,30,"2026-01-15T14:51:22.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036733,1768488682410,-1368.893506,0.00041369,120,"2026-01-15T14:51:22.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036734,1768488682420,-694.97,0.00041369,30,"2026-01-15T14:51:22.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036735,1768488682430,-500.0,0.00041369,30,"2026-01-15T14:51:22.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036736,1768488682439,-500.0,0.00041369,30,"2026-01-15T14:51:22.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036737,1768488682449,-5560.17,0.00041369,30,"2026-01-15T14:51:22.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036738,1768488682459,-1368.893506,0.00041369,120,"2026-01-15T14:51:22.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036739,1768488682469,-1451.55,0.00041369,30,"2026-01-15T14:51:22.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036740,1768488682479,-866.58,0.00041369,30,"2026-01-15T14:51:22.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036741,1768488682489,-1368.893506,0.00041369,120,"2026-01-15T14:51:22.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036742,1768488682499,-500.0,0.00041369,30,"2026-01-15T14:51:22.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036743,1768488682508,-500.0,0.00041369,30,"2026-01-15T14:51:22.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036744,1768488682518,-1368.893502,0.00041369,120,"2026-01-15T14:51:22.518",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036745,1768488682528,-500.0,0.00041369,30,"2026-01-15T14:51:22.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036746,1768488682540,-502.74,0.00041369,30,"2026-01-15T14:51:22.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036747,1768488682550,-500.0,0.00041369,30,"2026-01-15T14:51:22.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036748,1768488682559,-1120.83,0.00041369,30,"2026-01-15T14:51:22.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036749,1768488682569,-1802.52,0.00041369,30,"2026-01-15T14:51:22.569",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036750,1768488682578,-500.0,0.00041369,30,"2026-01-15T14:51:22.578",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036751,1768488682587,-545.1540605,0.00041369,30,"2026-01-15T14:51:22.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036752,1768488682598,-531.08,0.00041369,30,"2026-01-15T14:51:22.598",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036753,1768488682610,-1400.61,0.00041369,30,"2026-01-15T14:51:22.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036754,1768488682621,-1000.0,0.00041369,30,"2026-01-15T14:51:22.621",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036755,1768488682631,-500.0,0.00041369,30,"2026-01-15T14:51:22.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036756,1768488682640,-2718.45,0.00041369,30,"2026-01-15T14:51:22.640",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036757,1768488682650,-500.0,0.00041369,30,"2026-01-15T14:51:22.650",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036758,1768488682661,-500.0,0.00041369,30,"2026-01-15T14:51:22.661",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036759,1768488682670,-741.487047,0.00041369,120,"2026-01-15T14:51:22.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036760,1768488682679,-500.0,0.00041369,30,"2026-01-15T14:51:22.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036761,1768488682689,-1795.34,0.00041369,30,"2026-01-15T14:51:22.689",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036762,1768488682699,-741.487047,0.00041369,120,"2026-01-15T14:51:22.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036763,1768488682708,-455.04600169,0.00041369,30,"2026-01-15T14:51:22.708",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036764,1768488682718,-500.0,0.00041369,30,"2026-01-15T14:51:22.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036765,1768488682727,-1450.87,0.00041369,30,"2026-01-15T14:51:22.727",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036766,1768488682736,-500.0,0.00041369,30,"2026-01-15T14:51:22.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036767,1768488682745,-835.38,0.00041369,30,"2026-01-15T14:51:22.745",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036768,1768488682755,-1344.06,0.00041369,30,"2026-01-15T14:51:22.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036769,1768488682765,-500.0,0.00041369,30,"2026-01-15T14:51:22.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036770,1768488682774,-741.487047,0.00041369,120,"2026-01-15T14:51:22.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036771,1768488682783,-1177.91,0.00041369,30,"2026-01-15T14:51:22.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036772,1768488682792,-567.14,0.00041369,30,"2026-01-15T14:51:22.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036773,1768488682801,-602.38,0.00041369,30,"2026-01-15T14:51:22.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036774,1768488682810,-2242.4,0.00041369,30,"2026-01-15T14:51:22.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036775,1768488682819,-500.0,0.00041369,30,"2026-01-15T14:51:22.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036776,1768488682828,-692.93,0.00041369,30,"2026-01-15T14:51:22.828",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036777,1768488682837,-741.487042,0.00041369,120,"2026-01-15T14:51:22.837",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036778,1768488682847,-500.0,0.00041369,30,"2026-01-15T14:51:22.847",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036779,1768488682858,-500.0,0.00041369,30,"2026-01-15T14:51:22.858",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036780,1768488682868,-4029.16,0.00041369,30,"2026-01-15T14:51:22.868",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036781,1768488682878,-500.0,0.00041369,30,"2026-01-15T14:51:22.878",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036782,1768488682888,-549.02,0.00041369,30,"2026-01-15T14:51:22.888",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036783,1768488682898,-500.0,0.00041369,30,"2026-01-15T14:51:22.898",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036784,1768488682907,-674.28,0.00041369,30,"2026-01-15T14:51:22.907",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036785,1768488682917,-500.0,0.00041369,30,"2026-01-15T14:51:22.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036786,1768488682926,-500.0,0.00041369,30,"2026-01-15T14:51:22.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036787,1768488682947,-1157.4,0.00041369,30,"2026-01-15T14:51:22.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036788,1768488682957,-538.61,0.00041369,30,"2026-01-15T14:51:22.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036789,1768488682967,-500.0,0.00041369,30,"2026-01-15T14:51:22.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036790,1768488682977,-500.0,0.00041369,30,"2026-01-15T14:51:22.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036791,1768488682987,-513.64,0.00041369,30,"2026-01-15T14:51:22.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036792,1768488682997,-500.0,0.00041369,30,"2026-01-15T14:51:22.997",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036793,1768488683008,-500.0,0.00041369,30,"2026-01-15T14:51:23.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036794,1768488683018,-500.0,0.00041369,30,"2026-01-15T14:51:23.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036795,1768488683028,-500.0,0.00041369,30,"2026-01-15T14:51:23.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036796,1768488683039,-151.0,0.00041369,120,"2026-01-15T14:51:23.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036797,1768488683049,-500.0,0.00041369,30,"2026-01-15T14:51:23.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036798,1768488683059,-151.0,0.00041369,120,"2026-01-15T14:51:23.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036799,1768488683069,-268.836202,0.00041369,120,"2026-01-15T14:51:23.069",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036800,1768488683080,-500.0,0.00041369,30,"2026-01-15T14:51:23.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036801,1768488683090,-651.55,0.00041369,30,"2026-01-15T14:51:23.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036802,1768488683101,-2027.4,0.00041369,30,"2026-01-15T14:51:23.101",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036803,1768488683114,-268.836202,0.00041369,120,"2026-01-15T14:51:23.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036804,1768488683124,-500.0,0.00041369,30,"2026-01-15T14:51:23.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036805,1768488683135,-500.0,0.00041369,30,"2026-01-15T14:51:23.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036806,1768488683145,-268.836202,0.00041369,120,"2026-01-15T14:51:23.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036807,1768488683155,-500.0,0.00041369,120,"2026-01-15T14:51:23.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036808,1768488683166,-505.82,0.00041369,30,"2026-01-15T14:51:23.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036809,1768488683176,-268.836202,0.00041369,120,"2026-01-15T14:51:23.176",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036810,1768488683186,-1546.36,0.00041369,30,"2026-01-15T14:51:23.186",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036811,1768488683196,-500.0,0.00041369,30,"2026-01-15T14:51:23.196",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036812,1768488683206,-942.35,0.00041369,30,"2026-01-15T14:51:23.206",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036813,1768488683215,-675.33,0.00041369,30,"2026-01-15T14:51:23.215",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036814,1768488683226,-713.23,0.00041369,30,"2026-01-15T14:51:23.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036815,1768488683236,-578.01,0.00041369,30,"2026-01-15T14:51:23.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036816,1768488683246,-811.33,0.00041369,30,"2026-01-15T14:51:23.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036817,1768488683256,-500.0,0.00041369,14,"2026-01-15T14:51:23.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036818,1768488683266,-500.0,0.00041369,30,"2026-01-15T14:51:23.266",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036819,1768488683276,-1021.47,0.00041369,30,"2026-01-15T14:51:23.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036820,1768488683286,-679.88,0.00041369,30,"2026-01-15T14:51:23.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036821,1768488683296,-500.0,0.00041369,30,"2026-01-15T14:51:23.296",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036822,1768488683307,-381.01660002,0.00041369,30,"2026-01-15T14:51:23.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036823,1768488683318,-1723.27,0.00041369,30,"2026-01-15T14:51:23.318",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036824,1768488683329,-500.0,0.00041369,30,"2026-01-15T14:51:23.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036825,1768488683340,-517.91,0.00041369,30,"2026-01-15T14:51:23.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036826,1768488683351,-500.0,0.00041369,30,"2026-01-15T14:51:23.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036827,1768488683362,-547.56,0.00041369,30,"2026-01-15T14:51:23.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036828,1768488683373,-1014.52,0.00041369,30,"2026-01-15T14:51:23.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036829,1768488683383,-1431.97,0.00041369,14,"2026-01-15T14:51:23.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036830,1768488683394,-500.0,0.00041369,30,"2026-01-15T14:51:23.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036831,1768488683404,-954.61,0.00041369,30,"2026-01-15T14:51:23.404",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036832,1768488683414,-500.0,0.00041369,30,"2026-01-15T14:51:23.414",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036833,1768488683424,-548.9835335,0.00041369,30,"2026-01-15T14:51:23.424",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036834,1768488683434,-500.0,0.00041369,30,"2026-01-15T14:51:23.434",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036835,1768488683444,-749.64,0.00041369,30,"2026-01-15T14:51:23.444",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036836,1768488683454,-500.0,0.00041369,30,"2026-01-15T14:51:23.454",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036837,1768488683464,-500.0,0.00041369,30,"2026-01-15T14:51:23.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036838,1768488683474,-500.0,0.00041369,30,"2026-01-15T14:51:23.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036839,1768488683483,-725.61,0.00041369,30,"2026-01-15T14:51:23.483",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036840,1768488683498,-798.15,0.00041369,30,"2026-01-15T14:51:23.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036841,1768488683509,-961.74,0.00041369,30,"2026-01-15T14:51:23.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036842,1768488683519,-827.99,0.00041369,30,"2026-01-15T14:51:23.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036843,1768488683529,-1991.31,0.00041369,30,"2026-01-15T14:51:23.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036844,1768488683540,-656.43,0.00041369,30,"2026-01-15T14:51:23.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036845,1768488683550,-1740.58,0.00041369,30,"2026-01-15T14:51:23.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036846,1768488683560,-749.83,0.00041369,30,"2026-01-15T14:51:23.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036847,1768488683571,-820.49,0.00041369,30,"2026-01-15T14:51:23.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036848,1768488683580,-500.0,0.00041369,30,"2026-01-15T14:51:23.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036849,1768488683591,-676.62,0.00041369,30,"2026-01-15T14:51:23.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036850,1768488683601,-510.48,0.00041369,30,"2026-01-15T14:51:23.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036851,1768488683612,-500.0,0.00041369,30,"2026-01-15T14:51:23.612",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036852,1768488683625,-500.0,0.00041369,30,"2026-01-15T14:51:23.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036853,1768488683635,-300.0,0.00041369,2,"2026-01-15T14:51:23.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036854,1768488683646,-1204.64,0.00041369,30,"2026-01-15T14:51:23.646",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036855,1768488683657,-500.0,0.00041369,30,"2026-01-15T14:51:23.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036856,1768488683667,-164.50428599,0.00041369,30,"2026-01-15T14:51:23.667",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036857,1768488683677,-500.0,0.00041369,30,"2026-01-15T14:51:23.677",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036858,1768488683688,-2193.75,0.00041369,30,"2026-01-15T14:51:23.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036859,1768488683699,-500.0,0.00041369,30,"2026-01-15T14:51:23.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036860,1768488683710,-1772.99,0.00041369,30,"2026-01-15T14:51:23.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036861,1768488683720,-500.0,0.00041369,30,"2026-01-15T14:51:23.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036862,1768488683730,-500.0,0.00041369,30,"2026-01-15T14:51:23.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036863,1768488683739,-500.0,0.00041369,30,"2026-01-15T14:51:23.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036864,1768488683749,-500.0,0.00041369,30,"2026-01-15T14:51:23.749",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036865,1768488683759,-500.0,0.00041369,30,"2026-01-15T14:51:23.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036866,1768488683769,-2105.76,0.00041369,30,"2026-01-15T14:51:23.769",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036867,1768488683779,-990.25,0.00041369,30,"2026-01-15T14:51:23.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036868,1768488683789,-1540.86,0.00041369,30,"2026-01-15T14:51:23.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036869,1768488683799,-1198.5,0.00041369,30,"2026-01-15T14:51:23.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036870,1768488683809,-500.0,0.00041369,30,"2026-01-15T14:51:23.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036871,1768488683819,-500.0,0.00041369,30,"2026-01-15T14:51:23.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036872,1768488683829,-1134.69,0.00041369,30,"2026-01-15T14:51:23.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036873,1768488683841,-500.0,0.00041369,30,"2026-01-15T14:51:23.841",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036874,1768488683853,-500.0,0.00041369,30,"2026-01-15T14:51:23.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036875,1768488683864,-500.0,0.00041369,16,"2026-01-15T14:51:23.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036876,1768488683874,-500.0,0.00041369,30,"2026-01-15T14:51:23.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036877,1768488683884,-500.0,0.00041369,30,"2026-01-15T14:51:23.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036878,1768488683896,-500.0,0.00041369,30,"2026-01-15T14:51:23.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036879,1768488683906,-1134.25,0.00041369,30,"2026-01-15T14:51:23.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036880,1768488683921,-677.36,0.00041369,30,"2026-01-15T14:51:23.921",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036881,1768488683935,-1243.71,0.00041369,30,"2026-01-15T14:51:23.935",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036882,1768488683947,-622.75,0.00041369,30,"2026-01-15T14:51:23.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036883,1768488683958,-1093.73,0.00041369,30,"2026-01-15T14:51:23.958",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036884,1768488683967,-500.0,0.00041369,30,"2026-01-15T14:51:23.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036885,1768488683977,-500.0,0.00041369,30,"2026-01-15T14:51:23.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036886,1768488683987,-500.0,0.00041369,30,"2026-01-15T14:51:23.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036887,1768488683997,-500.0,0.00041369,30,"2026-01-15T14:51:23.997",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036888,1768488684007,-500.0,0.00041369,30,"2026-01-15T14:51:24.007",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036889,1768488684018,-500.0,0.00041369,30,"2026-01-15T14:51:24.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036890,1768488684028,-500.0,0.00041369,30,"2026-01-15T14:51:24.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036891,1768488684038,-500.0,0.00041369,30,"2026-01-15T14:51:24.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036892,1768488684048,-561.22,0.00041369,30,"2026-01-15T14:51:24.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036893,1768488684058,-500.0,0.00041369,30,"2026-01-15T14:51:24.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036894,1768488684068,-584.89,0.00041369,30,"2026-01-15T14:51:24.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036895,1768488684078,-1436.83,0.00041369,30,"2026-01-15T14:51:24.078",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036896,1768488684087,-1474.86,0.00041369,30,"2026-01-15T14:51:24.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036897,1768488684097,-1265.38,0.00041369,30,"2026-01-15T14:51:24.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036898,1768488684114,-500.0,0.00041369,30,"2026-01-15T14:51:24.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036899,1768488684126,-560.28,0.00041369,30,"2026-01-15T14:51:24.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036900,1768488684136,-500.0,0.00041369,30,"2026-01-15T14:51:24.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036901,1768488684146,-667.6,0.00041369,30,"2026-01-15T14:51:24.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036902,1768488684156,-500.0,0.00041369,30,"2026-01-15T14:51:24.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036903,1768488684166,-1528.84,0.00041369,30,"2026-01-15T14:51:24.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036904,1768488684175,-500.0,0.00041369,30,"2026-01-15T14:51:24.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036905,1768488684184,-500.0,0.00041369,30,"2026-01-15T14:51:24.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036906,1768488684194,-1224.17,0.00041369,30,"2026-01-15T14:51:24.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036907,1768488684203,-500.0,0.00041369,30,"2026-01-15T14:51:24.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036908,1768488684213,-805.58,0.00041369,30,"2026-01-15T14:51:24.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036909,1768488684355,-500.0,0.00041369,30,"2026-01-15T14:51:24.355",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036910,1768488684366,-1221.51,0.00041369,30,"2026-01-15T14:51:24.366",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036911,1768488684375,-647.62,0.00041369,30,"2026-01-15T14:51:24.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036912,1768488684384,-500.0,0.00041369,30,"2026-01-15T14:51:24.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036913,1768488684394,-500.0,0.00041369,30,"2026-01-15T14:51:24.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036914,1768488684403,-500.0,0.00041369,30,"2026-01-15T14:51:24.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036915,1768488684412,-500.0,0.00041369,30,"2026-01-15T14:51:24.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036916,1768488684421,-574.04,0.00041369,30,"2026-01-15T14:51:24.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036917,1768488684430,-500.0,0.00041369,30,"2026-01-15T14:51:24.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036918,1768488684439,-500.0,0.00041369,30,"2026-01-15T14:51:24.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036919,1768488684448,-500.0,0.00041369,30,"2026-01-15T14:51:24.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036920,1768488684457,-500.0,0.00041369,30,"2026-01-15T14:51:24.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036921,1768488684466,-1236.02,0.00041369,30,"2026-01-15T14:51:24.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036922,1768488684475,-500.0,0.00041369,30,"2026-01-15T14:51:24.475",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036923,1768488684484,-500.0,0.00041369,30,"2026-01-15T14:51:24.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036924,1768488684493,-500.0,0.00041369,30,"2026-01-15T14:51:24.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036925,1768488684502,-1291.13,0.00041369,30,"2026-01-15T14:51:24.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036926,1768488684511,-574.42298928,0.00041369,30,"2026-01-15T14:51:24.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036927,1768488684520,-500.0,0.00041369,30,"2026-01-15T14:51:24.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036928,1768488684529,-3310.92,0.00041369,30,"2026-01-15T14:51:24.529",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036929,1768488684538,-500.0,0.00041369,30,"2026-01-15T14:51:24.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036930,1768488684547,-500.0,0.00041369,10,"2026-01-15T14:51:24.547",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036931,1768488684556,-500.0,0.00041369,30,"2026-01-15T14:51:24.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036932,1768488684564,-500.0,0.00041369,30,"2026-01-15T14:51:24.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036933,1768488684573,-611.45,0.00041369,30,"2026-01-15T14:51:24.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036934,1768488684582,-500.0,0.00041369,30,"2026-01-15T14:51:24.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036935,1768488684591,-1275.06,0.00041369,30,"2026-01-15T14:51:24.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036936,1768488684600,-521.1975916,0.00041369,30,"2026-01-15T14:51:24.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036937,1768488684611,-500.0,0.00041369,30,"2026-01-15T14:51:24.611",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036938,1768488684622,-512.3880589,0.00041369,30,"2026-01-15T14:51:24.622",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036939,1768488684630,-500.0,0.00041369,30,"2026-01-15T14:51:24.630",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036940,1768488684640,-1003.4,0.00041369,30,"2026-01-15T14:51:24.640",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036941,1768488684651,-2763.15,0.00041369,30,"2026-01-15T14:51:24.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036942,1768488684661,-500.0,0.00041369,30,"2026-01-15T14:51:24.661",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036943,1768488684670,-500.0,0.00041369,30,"2026-01-15T14:51:24.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036944,1768488684679,-1536.58,0.00041369,30,"2026-01-15T14:51:24.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036945,1768488684688,-500.0,0.00041369,30,"2026-01-15T14:51:24.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036946,1768488684699,-1050.81,0.00041369,30,"2026-01-15T14:51:24.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036947,1768488684707,-954.23,0.00041369,30,"2026-01-15T14:51:24.707",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036948,1768488684716,-500.0,0.00041369,30,"2026-01-15T14:51:24.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036949,1768488684725,-500.0,0.00041369,30,"2026-01-15T14:51:24.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036950,1768488684734,-970.47,0.00041369,30,"2026-01-15T14:51:24.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036951,1768488684743,-500.0,0.00041369,30,"2026-01-15T14:51:24.743",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036952,1768488684752,-500.0,0.00041369,30,"2026-01-15T14:51:24.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036953,1768488684761,-964.9,0.00041369,30,"2026-01-15T14:51:24.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036954,1768488684771,-1993.6,0.00041369,30,"2026-01-15T14:51:24.771",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036955,1768488684780,-3489.66,0.00041369,30,"2026-01-15T14:51:24.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036956,1768488684789,-727.15,0.00041369,30,"2026-01-15T14:51:24.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036957,1768488684798,-500.0,0.00041369,5,"2026-01-15T14:51:24.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036958,1768488684807,-1004.2,0.00041369,30,"2026-01-15T14:51:24.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036959,1768488684816,-872.64,0.00041369,30,"2026-01-15T14:51:24.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036960,1768488684825,-542.82,0.00041369,30,"2026-01-15T14:51:24.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036961,1768488684835,-538.35,0.00041369,30,"2026-01-15T14:51:24.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036962,1768488684844,-500.0,0.00041369,30,"2026-01-15T14:51:24.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036963,1768488684855,-500.0,0.00041369,30,"2026-01-15T14:51:24.855",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036964,1768488684865,-500.0,0.00041369,30,"2026-01-15T14:51:24.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036965,1768488684874,-500.0,0.00041369,30,"2026-01-15T14:51:24.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036966,1768488684884,-500.0,0.00041369,30,"2026-01-15T14:51:24.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036967,1768488684893,-500.0,0.00041369,30,"2026-01-15T14:51:24.893",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036968,1768488684902,-500.0,0.00041369,30,"2026-01-15T14:51:24.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036969,1768488684913,-500.0,0.00041369,30,"2026-01-15T14:51:24.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036970,1768488684922,-500.0,0.00041369,30,"2026-01-15T14:51:24.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036971,1768488684931,-1603.77,0.00041369,30,"2026-01-15T14:51:24.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036972,1768488684940,-1367.37,0.00041369,30,"2026-01-15T14:51:24.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036973,1768488684949,-1601.76,0.00041369,30,"2026-01-15T14:51:24.949",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036974,1768488684959,-500.0,0.00041369,30,"2026-01-15T14:51:24.959",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036975,1768488684968,-1021.12,0.00041369,30,"2026-01-15T14:51:24.968",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036976,1768488684977,-4117.53,0.00041369,30,"2026-01-15T14:51:24.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036977,1768488684987,-2410.67,0.00041369,30,"2026-01-15T14:51:24.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036978,1768488684996,-515.04,0.00041369,30,"2026-01-15T14:51:24.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036979,1768488685006,-1029.31,0.00041369,30,"2026-01-15T14:51:25.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036980,1768488685023,-500.0,0.00041369,30,"2026-01-15T14:51:25.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036981,1768488685033,-500.0,0.00041369,30,"2026-01-15T14:51:25.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036982,1768488685042,-614.65,0.00041369,30,"2026-01-15T14:51:25.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036983,1768488685053,-500.0,0.00041369,30,"2026-01-15T14:51:25.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036984,1768488685062,-500.0,0.00041369,30,"2026-01-15T14:51:25.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036985,1768488685071,-500.0,0.00041369,30,"2026-01-15T14:51:25.071",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036986,1768488685080,-725.17,0.00041369,30,"2026-01-15T14:51:25.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036987,1768488685089,-3514.96,0.00041369,30,"2026-01-15T14:51:25.089",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036988,1768488685098,-500.0,0.00041369,30,"2026-01-15T14:51:25.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036989,1768488685109,-505.54,0.00041369,30,"2026-01-15T14:51:25.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036990,1768488685119,-500.0,0.00041369,30,"2026-01-15T14:51:25.119",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036991,1768488685128,-500.0,0.00041369,30,"2026-01-15T14:51:25.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036992,1768488685137,-500.0,0.00041369,30,"2026-01-15T14:51:25.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036993,1768488685147,-500.0,0.00041369,30,"2026-01-15T14:51:25.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036994,1768488685157,-1727.77,0.00041369,30,"2026-01-15T14:51:25.157",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036995,1768488685167,-626.49,0.00041369,120,"2026-01-15T14:51:25.167",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036996,1768488685178,-976.54,0.00041369,30,"2026-01-15T14:51:25.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036997,1768488685188,-500.0,0.00041369,2,"2026-01-15T14:51:25.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036998,1768488685199,-712.77,0.00041369,30,"2026-01-15T14:51:25.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402036999,1768488685209,-819.43,0.00041369,30,"2026-01-15T14:51:25.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037000,1768488685218,-979.81,0.00041369,30,"2026-01-15T14:51:25.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037001,1768488685228,-504.39,0.00041369,30,"2026-01-15T14:51:25.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037002,1768488685237,-500.0,0.00041369,30,"2026-01-15T14:51:25.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037003,1768488685249,-500.0,0.00041369,30,"2026-01-15T14:51:25.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037004,1768488685259,-1181.82,0.00041369,30,"2026-01-15T14:51:25.259",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037005,1768488685269,-591.69005256,0.00041369,30,"2026-01-15T14:51:25.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037006,1768488685279,-500.0,0.00041369,30,"2026-01-15T14:51:25.279",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037007,1768488685293,-1335.08,0.00041369,30,"2026-01-15T14:51:25.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037008,1768488685303,-500.0,0.00041369,14,"2026-01-15T14:51:25.303",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037009,1768488685314,-500.0,0.00041369,30,"2026-01-15T14:51:25.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037010,1768488685324,-1051.23,0.00041369,30,"2026-01-15T14:51:25.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037011,1768488685333,-500.0,0.00041369,30,"2026-01-15T14:51:25.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037012,1768488685344,-938.93,0.00041369,30,"2026-01-15T14:51:25.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037013,1768488685354,-500.0,0.00041369,30,"2026-01-15T14:51:25.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037014,1768488685363,-541.93,0.00041369,30,"2026-01-15T14:51:25.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037015,1768488685373,-500.0,0.00041369,30,"2026-01-15T14:51:25.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037016,1768488685382,-1687.1,0.00041369,30,"2026-01-15T14:51:25.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037017,1768488685391,-500.0,0.00041369,30,"2026-01-15T14:51:25.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037018,1768488685401,-692.24,0.00041369,30,"2026-01-15T14:51:25.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037019,1768488685415,-1435.52,0.00041369,30,"2026-01-15T14:51:25.415",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037020,1768488685425,-514.29875151,0.00041369,30,"2026-01-15T14:51:25.425",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037021,1768488685435,-500.0,0.00041369,30,"2026-01-15T14:51:25.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037022,1768488685445,-1259.51,0.00041369,30,"2026-01-15T14:51:25.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037023,1768488685455,-500.0,0.00041369,30,"2026-01-15T14:51:25.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037024,1768488685466,-500.0,0.00041369,30,"2026-01-15T14:51:25.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037025,1768488685476,-2743.54,0.00041369,30,"2026-01-15T14:51:25.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037026,1768488685486,-667.41,0.00041369,30,"2026-01-15T14:51:25.486",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037027,1768488685496,-500.0,0.00041369,30,"2026-01-15T14:51:25.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037028,1768488685506,-1690.77,0.00041369,30,"2026-01-15T14:51:25.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037029,1768488685515,-500.0,0.00041369,30,"2026-01-15T14:51:25.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037030,1768488685525,-542.4,0.00041369,30,"2026-01-15T14:51:25.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037031,1768488685535,-763.99,0.00041369,30,"2026-01-15T14:51:25.535",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037032,1768488685545,-500.0,0.00041369,30,"2026-01-15T14:51:25.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037033,1768488685555,-500.0,0.00041369,30,"2026-01-15T14:51:25.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037034,1768488685564,-500.0,0.00041369,30,"2026-01-15T14:51:25.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037035,1768488685574,-500.0,0.00041369,30,"2026-01-15T14:51:25.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037036,1768488685583,-500.0,0.00041369,30,"2026-01-15T14:51:25.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037037,1768488685592,-834.95,0.00041369,30,"2026-01-15T14:51:25.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037038,1768488685604,-500.0,0.00041369,30,"2026-01-15T14:51:25.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037039,1768488685614,-500.0,0.00041369,30,"2026-01-15T14:51:25.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037040,1768488685629,-500.0,0.00041369,30,"2026-01-15T14:51:25.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037041,1768488685639,-500.0,0.00041369,30,"2026-01-15T14:51:25.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037042,1768488685648,-1129.89,0.00041369,30,"2026-01-15T14:51:25.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037043,1768488685658,-1906.6,0.00041369,30,"2026-01-15T14:51:25.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037044,1768488685668,-1079.02,0.00041369,30,"2026-01-15T14:51:25.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037045,1768488685678,-500.0,0.00041369,30,"2026-01-15T14:51:25.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037046,1768488685689,-500.0,0.00041369,30,"2026-01-15T14:51:25.689",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037047,1768488685699,-500.0,0.00041369,30,"2026-01-15T14:51:25.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037048,1768488685708,-500.0,0.00041369,30,"2026-01-15T14:51:25.708",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037049,1768488685718,-500.0,0.00041369,30,"2026-01-15T14:51:25.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037050,1768488685729,-1347.08,0.00041369,30,"2026-01-15T14:51:25.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037051,1768488685739,-500.0,0.00041369,30,"2026-01-15T14:51:25.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037052,1768488685750,-1579.79,0.00041369,30,"2026-01-15T14:51:25.750",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037053,1768488685760,-500.0,0.00041369,30,"2026-01-15T14:51:25.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037054,1768488685770,-300.0,0.00041369,2,"2026-01-15T14:51:25.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037055,1768488685780,-580.48,0.00041369,30,"2026-01-15T14:51:25.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037056,1768488685790,-500.0,0.00041369,30,"2026-01-15T14:51:25.790",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037057,1768488685800,-500.0,0.00041369,30,"2026-01-15T14:51:25.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037058,1768488685810,-500.0,0.00041369,30,"2026-01-15T14:51:25.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037059,1768488685820,-891.4,0.00041369,30,"2026-01-15T14:51:25.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037060,1768488685829,-683.3,0.00041369,30,"2026-01-15T14:51:25.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037061,1768488685839,-500.0,0.00041369,30,"2026-01-15T14:51:25.839",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037062,1768488685849,-500.0,0.00041369,30,"2026-01-15T14:51:25.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037063,1768488685861,-957.93,0.00041369,30,"2026-01-15T14:51:25.861",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037064,1768488685871,-1071.31,0.00041369,30,"2026-01-15T14:51:25.871",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037065,1768488685880,-811.4,0.00041369,30,"2026-01-15T14:51:25.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037066,1768488685890,-517.74522,0.00041369,30,"2026-01-15T14:51:25.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037067,1768488685900,-1733.3,0.00041369,30,"2026-01-15T14:51:25.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037068,1768488685910,-500.0,0.00041369,30,"2026-01-15T14:51:25.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037069,1768488685919,-1730.87,0.00041369,30,"2026-01-15T14:51:25.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037070,1768488685928,-1348.23,0.00041369,30,"2026-01-15T14:51:25.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037071,1768488685939,-1073.1,0.00041369,30,"2026-01-15T14:51:25.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037072,1768488685948,-585.42,0.00041369,30,"2026-01-15T14:51:25.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037073,1768488685957,-1030.96,0.00041369,30,"2026-01-15T14:51:25.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037074,1768488685967,-500.0,0.00041369,30,"2026-01-15T14:51:25.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037075,1768488685976,-535.68,0.00041369,30,"2026-01-15T14:51:25.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037076,1768488685985,-500.0,0.00041369,30,"2026-01-15T14:51:25.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037077,1768488685994,-638.86,0.00041369,30,"2026-01-15T14:51:25.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037078,1768488686003,-632.92,0.00041369,30,"2026-01-15T14:51:26.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037079,1768488686014,-500.0,0.00041369,30,"2026-01-15T14:51:26.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037080,1768488686023,-500.0,0.00041369,30,"2026-01-15T14:51:26.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037081,1768488686033,-500.0,0.00041369,30,"2026-01-15T14:51:26.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037082,1768488686042,-804.62,0.00041369,30,"2026-01-15T14:51:26.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037083,1768488686052,-504.81,0.00041369,30,"2026-01-15T14:51:26.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037084,1768488686062,-1106.51,0.00041369,30,"2026-01-15T14:51:26.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037085,1768488686073,-521.3,0.00041369,30,"2026-01-15T14:51:26.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037086,1768488686082,-500.0,0.00041369,30,"2026-01-15T14:51:26.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037087,1768488686091,-500.0,0.00041369,30,"2026-01-15T14:51:26.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037088,1768488686102,-2361.46,0.00041369,30,"2026-01-15T14:51:26.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037089,1768488686112,-500.0,0.00041369,30,"2026-01-15T14:51:26.112",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037090,1768488686121,-599.56,0.00041369,30,"2026-01-15T14:51:26.121",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037091,1768488686131,-500.0,0.00041369,30,"2026-01-15T14:51:26.131",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037092,1768488686141,-500.0,0.00041369,30,"2026-01-15T14:51:26.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037093,1768488686150,-940.09,0.00041369,30,"2026-01-15T14:51:26.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037094,1768488686160,-1372.94,0.00041369,30,"2026-01-15T14:51:26.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037095,1768488686171,-500.0,0.00041369,30,"2026-01-15T14:51:26.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037096,1768488686180,-514.92,0.00041369,30,"2026-01-15T14:51:26.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037097,1768488686190,-500.0,0.00041369,30,"2026-01-15T14:51:26.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037098,1768488686201,-989.28,0.00041369,30,"2026-01-15T14:51:26.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037099,1768488686211,-1862.32,0.00041369,30,"2026-01-15T14:51:26.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037100,1768488686220,-500.0,0.00041369,30,"2026-01-15T14:51:26.220",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037101,1768488686230,-3323.94,0.00041369,30,"2026-01-15T14:51:26.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037102,1768488686239,-666.99,0.00041369,30,"2026-01-15T14:51:26.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037103,1768488686248,-561.64,0.00041369,30,"2026-01-15T14:51:26.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037104,1768488686257,-500.0,0.00041369,30,"2026-01-15T14:51:26.257",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037105,1768488686267,-1018.11,0.00041369,30,"2026-01-15T14:51:26.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037106,1768488686276,-500.0,0.00041369,30,"2026-01-15T14:51:26.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037107,1768488686286,-1085.76,0.00041369,30,"2026-01-15T14:51:26.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037108,1768488686295,-282.906505,0.00041369,30,"2026-01-15T14:51:26.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037109,1768488686304,-1834.0,0.0004137,120,"2026-01-15T14:51:26.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037110,1768488686314,-592.0,0.0004137,2,"2026-01-15T14:51:26.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037111,1768488686324,-500.0,0.000414,120,"2026-01-15T14:51:26.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037112,1768488686334,-312.22245427,0.000414,15,"2026-01-15T14:51:26.334",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037113,1768488686343,-1834.0,0.00041425,120,"2026-01-15T14:51:26.343",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037114,1768488686355,-300.0,0.00041425,60,"2026-01-15T14:51:26.355",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037115,1768488686365,-592.0,0.00041425,2,"2026-01-15T14:51:26.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037116,1768488686375,-3582.31987,0.0004146,120,"2026-01-15T14:51:26.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037117,1768488686384,-1834.0,0.00041479,120,"2026-01-15T14:51:26.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037118,1768488686394,-592.0,0.0004148,2,"2026-01-15T14:51:26.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037119,1768488686403,-300.0,0.00041499,30,"2026-01-15T14:51:26.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037120,1768488686412,-300.0,0.00041499,30,"2026-01-15T14:51:26.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037121,1768488686422,-300.0,0.00041499,30,"2026-01-15T14:51:26.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037122,1768488686431,-271.61553299,0.00041499,30,"2026-01-15T14:51:26.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037123,1768488686441,-4232.23945641,0.000415,120,"2026-01-15T14:51:26.441",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037124,1768488686451,-151.0,0.000415,120,"2026-01-15T14:51:26.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037125,1768488686461,-197083.36908659,0.000415,120,"2026-01-15T14:51:26.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037126,1768488686471,-150.0,0.000415,120,"2026-01-15T14:51:26.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037127,1768488686482,-150.0,0.000415,120,"2026-01-15T14:51:26.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037128,1768488686493,-150.0,0.000415,120,"2026-01-15T14:51:26.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037129,1768488686503,-150.0,0.000415,120,"2026-01-15T14:51:26.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037130,1768488686513,-150.0,0.000415,120,"2026-01-15T14:51:26.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037131,1768488686523,-151.0,0.000415,60,"2026-01-15T14:51:26.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037132,1768488686533,-151.0,0.000415,120,"2026-01-15T14:51:26.533",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037133,1768488686543,-151.0,0.000415,120,"2026-01-15T14:51:26.543",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037134,1768488686552,-301.866508,0.000415,120,"2026-01-15T14:51:26.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037135,1768488686562,-168.309761,0.000415,120,"2026-01-15T14:51:26.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037136,1768488686572,-151.0,0.000415,120,"2026-01-15T14:51:26.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037137,1768488686582,-220.808598,0.000415,120,"2026-01-15T14:51:26.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037138,1768488686592,-220.808598,0.000415,120,"2026-01-15T14:51:26.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037139,1768488686602,-151.0,0.000415,120,"2026-01-15T14:51:26.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037140,1768488686614,-220.808598,0.000415,120,"2026-01-15T14:51:26.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037141,1768488686626,-220.808606,0.000415,120,"2026-01-15T14:51:26.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037142,1768488686637,-330.232261,0.000415,120,"2026-01-15T14:51:26.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037143,1768488686648,-151.0,0.000415,120,"2026-01-15T14:51:26.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037144,1768488686659,-330.232261,0.000415,120,"2026-01-15T14:51:26.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037145,1768488686669,-151.0,0.000415,120,"2026-01-15T14:51:26.669",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037146,1768488686678,-172.454076,0.000415,120,"2026-01-15T14:51:26.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037147,1768488686688,-330.232261,0.000415,120,"2026-01-15T14:51:26.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037148,1768488686701,-330.232252,0.000415,120,"2026-01-15T14:51:26.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037149,1768488686710,-151.0,0.000415,120,"2026-01-15T14:51:26.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037150,1768488686720,-151.0,0.000415,120,"2026-01-15T14:51:26.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037151,1768488686730,-151.0,0.000415,120,"2026-01-15T14:51:26.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037152,1768488686740,-183.944049,0.000415,15,"2026-01-15T14:51:26.740",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037153,1768488686750,-314.796391,0.000415,3,"2026-01-15T14:51:26.750",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037154,1768488686761,-183.944049,0.000415,15,"2026-01-15T14:51:26.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037155,1768488686771,-314.796391,0.000415,3,"2026-01-15T14:51:26.771",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037156,1768488686783,-183.944049,0.000415,15,"2026-01-15T14:51:26.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037157,1768488686793,-314.796391,0.000415,3,"2026-01-15T14:51:26.793",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037158,1768488686804,-183.944046,0.000415,15,"2026-01-15T14:51:26.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037159,1768488686814,-314.796395,0.000415,3,"2026-01-15T14:51:26.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037160,1768488686825,-151.0,0.000415,120,"2026-01-15T14:51:26.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037161,1768488686836,-151.0,0.000415,35,"2026-01-15T14:51:26.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037162,1768488686846,-151.0,0.000415,35,"2026-01-15T14:51:26.846",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037163,1768488686857,-151.0,0.000415,35,"2026-01-15T14:51:26.857",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037164,1768488686867,-151.0,0.00041534,120,"2026-01-15T14:51:26.867",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037165,1768488686876,-151.0,0.00041534,120,"2026-01-15T14:51:26.876",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037166,1768488686886,-151.0,0.00041534,120,"2026-01-15T14:51:26.886",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037167,1768488686896,-1834.0,0.00041534,120,"2026-01-15T14:51:26.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037168,1768488686906,-592.0,0.00041534,2,"2026-01-15T14:51:26.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037169,1768488686917,-179.17388048,0.00041543,120,"2026-01-15T14:51:26.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037170,1768488686926,-506.0,0.00041554,17,"2026-01-15T14:51:26.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037171,1768488686936,-3582.31987,0.0004156,120,"2026-01-15T14:51:26.936",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037172,1768488686946,-920.27062482,0.00041573,94,"2026-01-15T14:51:26.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037173,1768488686955,-1834.0,0.00041589,120,"2026-01-15T14:51:26.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037174,1768488686965,-592.0,0.00041589,2,"2026-01-15T14:51:26.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037175,1768488686975,-151.0,0.000416,120,"2026-01-15T14:51:26.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037176,1768488686984,-150.0,0.00041616,60,"2026-01-15T14:51:26.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037177,1768488686994,-150.0,0.00041616,2,"2026-01-15T14:51:26.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037178,1768488687004,-831.0,0.00041622,11,"2026-01-15T14:51:27.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037179,1768488687013,-18385.0,0.00041623,30,"2026-01-15T14:51:27.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037180,1768488687023,-300.0,0.00041642,30,"2026-01-15T14:51:27.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037181,1768488687032,-300.0,0.00041642,30,"2026-01-15T14:51:27.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037182,1768488687042,-11078.30003138,0.00041643,27,"2026-01-15T14:51:27.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037183,1768488687052,-1300.0,0.00041643,60,"2026-01-15T14:51:27.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037184,1768488687062,-2200.0,0.00041643,60,"2026-01-15T14:51:27.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037185,1768488687073,-208.739998,0.00041643,30,"2026-01-15T14:51:27.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037186,1768488687083,-247.184164,0.00041643,30,"2026-01-15T14:51:27.083",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037187,1768488687092,-150.978527,0.00041643,30,"2026-01-15T14:51:27.092",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037188,1768488687102,-528.41165494,0.00041643,30,"2026-01-15T14:51:27.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037189,1768488687114,-500.0,0.00041643,30,"2026-01-15T14:51:27.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037190,1768488687125,-500.0,0.00041643,30,"2026-01-15T14:51:27.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037191,1768488687135,-500.0,0.00041643,30,"2026-01-15T14:51:27.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037192,1768488687147,-894.22,0.00041643,30,"2026-01-15T14:51:27.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037193,1768488687157,-500.0,0.00041643,30,"2026-01-15T14:51:27.157",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037194,1768488687167,-500.0,0.00041643,30,"2026-01-15T14:51:27.167",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037195,1768488687178,-228.65,0.00041643,30,"2026-01-15T14:51:27.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037196,1768488687188,-749.93,0.00041643,30,"2026-01-15T14:51:27.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037197,1768488687198,-500.0,0.00041643,30,"2026-01-15T14:51:27.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037198,1768488687208,-500.0,0.00041643,30,"2026-01-15T14:51:27.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037199,1768488687218,-500.0,0.00041643,30,"2026-01-15T14:51:27.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037200,1768488687228,-970.08,0.00041643,30,"2026-01-15T14:51:27.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037201,1768488687238,-500.0,0.00041643,30,"2026-01-15T14:51:27.238",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037202,1768488687248,-1373.88,0.00041643,30,"2026-01-15T14:51:27.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037203,1768488687258,-500.0,0.00041643,30,"2026-01-15T14:51:27.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037204,1768488687268,-500.0,0.00041643,30,"2026-01-15T14:51:27.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037205,1768488687278,-500.0,0.00041643,30,"2026-01-15T14:51:27.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037206,1768488687288,-501.1454963,0.00041643,30,"2026-01-15T14:51:27.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037207,1768488687297,-500.0,0.00041643,30,"2026-01-15T14:51:27.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037208,1768488687307,-1671.33,0.00041643,30,"2026-01-15T14:51:27.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037209,1768488687316,-500.0,0.00041643,30,"2026-01-15T14:51:27.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037210,1768488687326,-643.11,0.00041643,30,"2026-01-15T14:51:27.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037211,1768488687336,-576.60756767,0.00041643,30,"2026-01-15T14:51:27.336",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037212,1768488687346,-1325.74,0.00041643,30,"2026-01-15T14:51:27.346",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037213,1768488687356,-500.0,0.00041643,30,"2026-01-15T14:51:27.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037214,1768488687366,-500.0,0.00041643,30,"2026-01-15T14:51:27.366",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037215,1768488687376,-539.86,0.00041643,30,"2026-01-15T14:51:27.376",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037216,1768488687386,-500.0,0.00041643,30,"2026-01-15T14:51:27.386",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037217,1768488687396,-533.46,0.00041643,30,"2026-01-15T14:51:27.396",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037218,1768488687406,-500.0,0.00041643,30,"2026-01-15T14:51:27.406",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037219,1768488687416,-1463.85,0.00041643,30,"2026-01-15T14:51:27.416",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037220,1768488687426,-825.4,0.00041643,30,"2026-01-15T14:51:27.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037221,1768488687435,-500.0,0.00041643,30,"2026-01-15T14:51:27.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037222,1768488687445,-500.0,0.00041643,30,"2026-01-15T14:51:27.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037223,1768488687456,-500.0,0.00041643,30,"2026-01-15T14:51:27.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037224,1768488687467,-500.0,0.00041643,30,"2026-01-15T14:51:27.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037225,1768488687477,-500.0,0.00041643,30,"2026-01-15T14:51:27.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037226,1768488687486,-500.0,0.00041643,30,"2026-01-15T14:51:27.486",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037227,1768488687496,-500.0,0.00041643,30,"2026-01-15T14:51:27.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037228,1768488687506,-295.8572617,0.00041643,30,"2026-01-15T14:51:27.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037229,1768488687518,-500.0,0.00041643,30,"2026-01-15T14:51:27.518",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037230,1768488687528,-500.0,0.00041643,30,"2026-01-15T14:51:27.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037231,1768488687537,-500.0,0.00041643,30,"2026-01-15T14:51:27.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037232,1768488687547,-867.71,0.00041643,30,"2026-01-15T14:51:27.547",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037233,1768488687558,-622.2,0.00041643,30,"2026-01-15T14:51:27.558",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037234,1768488687568,-500.0,0.00041643,30,"2026-01-15T14:51:27.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037235,1768488687579,-1123.08,0.00041643,30,"2026-01-15T14:51:27.579",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037236,1768488687588,-500.0,0.00041643,30,"2026-01-15T14:51:27.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037237,1768488687598,-500.0,0.00041643,30,"2026-01-15T14:51:27.598",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037238,1768488687609,-500.0,0.00041643,30,"2026-01-15T14:51:27.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037239,1768488687619,-1447.59,0.00041643,30,"2026-01-15T14:51:27.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037240,1768488687632,-500.0,0.00041643,30,"2026-01-15T14:51:27.632",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037241,1768488687642,-500.0,0.00041643,30,"2026-01-15T14:51:27.642",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037242,1768488687652,-500.0,0.00041643,30,"2026-01-15T14:51:27.652",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037243,1768488687663,-500.0,0.00041643,30,"2026-01-15T14:51:27.663",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037244,1768488687672,-500.0,0.00041643,30,"2026-01-15T14:51:27.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037245,1768488687683,-750.12,0.00041643,30,"2026-01-15T14:51:27.683",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037246,1768488687696,-500.0,0.00041643,30,"2026-01-15T14:51:27.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037247,1768488687706,-500.0,0.00041643,30,"2026-01-15T14:51:27.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037248,1768488687716,-467.82618827,0.00041643,30,"2026-01-15T14:51:27.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037249,1768488687726,-500.0,0.00041643,30,"2026-01-15T14:51:27.726",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037250,1768488687736,-500.0,0.00041643,30,"2026-01-15T14:51:27.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037251,1768488687746,-500.0,0.00041643,30,"2026-01-15T14:51:27.746",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037252,1768488687756,-500.0,0.00041643,30,"2026-01-15T14:51:27.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037253,1768488687766,-1382.8,0.00041643,30,"2026-01-15T14:51:27.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037254,1768488687776,-500.0,0.00041643,30,"2026-01-15T14:51:27.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037255,1768488687785,-228.63230534,0.00041643,30,"2026-01-15T14:51:27.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037256,1768488687795,-885.85,0.00041643,30,"2026-01-15T14:51:27.795",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037257,1768488687805,-500.0,0.00041643,30,"2026-01-15T14:51:27.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037258,1768488687814,-500.0,0.00041643,30,"2026-01-15T14:51:27.814",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037259,1768488687825,-1451.28,0.00041643,30,"2026-01-15T14:51:27.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037260,1768488687834,-500.0,0.00041643,30,"2026-01-15T14:51:27.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037261,1768488687843,-500.0,0.00041643,30,"2026-01-15T14:51:27.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037262,1768488687853,-526.26,0.00041643,30,"2026-01-15T14:51:27.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037263,1768488687865,-500.0,0.00041643,30,"2026-01-15T14:51:27.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037264,1768488687874,-500.0,0.00041643,30,"2026-01-15T14:51:27.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037265,1768488687884,-500.0,0.00041643,30,"2026-01-15T14:51:27.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037266,1768488687893,-500.0,0.00041643,30,"2026-01-15T14:51:27.893",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037267,1768488687903,-502.43960744,0.00041643,30,"2026-01-15T14:51:27.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037268,1768488687913,-578.61518319,0.00041643,30,"2026-01-15T14:51:27.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037269,1768488687923,-500.0,0.00041643,30,"2026-01-15T14:51:27.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037270,1768488687933,-500.0,0.00041643,30,"2026-01-15T14:51:27.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037271,1768488687943,-534.84,0.00041643,30,"2026-01-15T14:51:27.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037272,1768488687952,-500.0,0.00041643,30,"2026-01-15T14:51:27.952",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037273,1768488687962,-529.94,0.00041643,30,"2026-01-15T14:51:27.962",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037274,1768488687972,-1566.62,0.00041643,30,"2026-01-15T14:51:27.972",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037275,1768488687982,-500.0,0.00041643,30,"2026-01-15T14:51:27.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037276,1768488687992,-939.47,0.00041643,30,"2026-01-15T14:51:27.992",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037277,1768488688002,-500.0,0.00041643,30,"2026-01-15T14:51:28.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037278,1768488688011,-500.0,0.00041643,30,"2026-01-15T14:51:28.011",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037279,1768488688021,-500.0,0.00041643,12,"2026-01-15T14:51:28.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037280,1768488688032,-500.0,0.00041643,30,"2026-01-15T14:51:28.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037281,1768488688042,-706.27,0.00041643,30,"2026-01-15T14:51:28.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037282,1768488688052,-539.6,0.00041643,30,"2026-01-15T14:51:28.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037283,1768488688062,-500.0,0.00041643,30,"2026-01-15T14:51:28.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037284,1768488688072,-692.96,0.00041643,30,"2026-01-15T14:51:28.072",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037285,1768488688082,-500.0,0.00041643,30,"2026-01-15T14:51:28.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037286,1768488688092,-500.0,0.00041643,30,"2026-01-15T14:51:28.092",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037287,1768488688102,-500.0,0.00041643,30,"2026-01-15T14:51:28.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037288,1768488688112,-500.0,0.00041643,30,"2026-01-15T14:51:28.112",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037289,1768488688122,-1555.79,0.00041643,30,"2026-01-15T14:51:28.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037290,1768488688131,-1013.61,0.00041643,30,"2026-01-15T14:51:28.131",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037291,1768488688141,-500.0,0.00041643,30,"2026-01-15T14:51:28.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037292,1768488688150,-327.17351434,0.00041643,30,"2026-01-15T14:51:28.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037293,1768488688159,-761.83,0.00041643,30,"2026-01-15T14:51:28.159",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037294,1768488688169,-500.0,0.00041643,30,"2026-01-15T14:51:28.169",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037295,1768488688179,-500.0,0.00041643,30,"2026-01-15T14:51:28.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037296,1768488688188,-500.0,0.00041643,30,"2026-01-15T14:51:28.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037297,1768488688198,-1108.22,0.00041643,30,"2026-01-15T14:51:28.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037298,1768488688207,-500.0,0.00041643,30,"2026-01-15T14:51:28.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037299,1768488688217,-500.0,0.00041643,30,"2026-01-15T14:51:28.217",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037300,1768488688226,-500.0,0.00041643,30,"2026-01-15T14:51:28.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037301,1768488688236,-500.0,0.00041643,30,"2026-01-15T14:51:28.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037302,1768488688246,-500.0,0.00041643,30,"2026-01-15T14:51:28.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037303,1768488688256,-500.0,0.00041643,30,"2026-01-15T14:51:28.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037304,1768488688267,-500.0,0.00041643,120,"2026-01-15T14:51:28.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037305,1768488688276,-500.0,0.00041643,30,"2026-01-15T14:51:28.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037306,1768488688286,-998.52,0.00041643,30,"2026-01-15T14:51:28.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037307,1768488688295,-500.0,0.00041643,30,"2026-01-15T14:51:28.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037308,1768488688305,-641.91,0.00041643,30,"2026-01-15T14:51:28.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037309,1768488688315,-500.0,0.00041643,30,"2026-01-15T14:51:28.315",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037310,1768488688324,-643.38,0.00041643,30,"2026-01-15T14:51:28.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037311,1768488688334,-500.0,0.00041643,30,"2026-01-15T14:51:28.334",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037312,1768488688344,-500.0,0.00041643,30,"2026-01-15T14:51:28.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037313,1768488688354,-1011.79,0.00041643,30,"2026-01-15T14:51:28.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037314,1768488688365,-1172.0,0.00041643,30,"2026-01-15T14:51:28.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037315,1768488688374,-500.0,0.00041643,30,"2026-01-15T14:51:28.374",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037316,1768488688384,-516.10329424,0.00041643,30,"2026-01-15T14:51:28.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037317,1768488688393,-577.5,0.00041643,30,"2026-01-15T14:51:28.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037318,1768488688403,-500.0,0.00041643,30,"2026-01-15T14:51:28.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037319,1768488688413,-497.38794089,0.00041643,30,"2026-01-15T14:51:28.413",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037320,1768488688422,-500.0,0.00041643,30,"2026-01-15T14:51:28.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037321,1768488688432,-500.0,0.00041643,30,"2026-01-15T14:51:28.432",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037322,1768488688441,-500.0,0.00041643,30,"2026-01-15T14:51:28.441",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037323,1768488688451,-507.38177673,0.00041643,30,"2026-01-15T14:51:28.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037324,1768488688462,-500.0,0.00041643,30,"2026-01-15T14:51:28.462",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037325,1768488688472,-835.55,0.00041643,30,"2026-01-15T14:51:28.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037326,1768488688482,-500.0,0.00041643,30,"2026-01-15T14:51:28.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037327,1768488688492,-500.0,0.00041643,30,"2026-01-15T14:51:28.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037328,1768488688502,-510.62760068,0.00041643,30,"2026-01-15T14:51:28.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037329,1768488688513,-500.0,0.00041643,30,"2026-01-15T14:51:28.513",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037330,1768488688523,-553.8498831,0.00041643,30,"2026-01-15T14:51:28.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037331,1768488688532,-500.0,0.00041643,30,"2026-01-15T14:51:28.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037332,1768488688542,-500.0,0.00041643,30,"2026-01-15T14:51:28.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037333,1768488688551,-500.0,0.00041643,30,"2026-01-15T14:51:28.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037334,1768488688561,-500.0,0.00041643,30,"2026-01-15T14:51:28.561",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037335,1768488688571,-500.0,0.00041643,30,"2026-01-15T14:51:28.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037336,1768488688580,-500.0,0.00041643,30,"2026-01-15T14:51:28.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037337,1768488688590,-500.0,0.00041643,30,"2026-01-15T14:51:28.590",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037338,1768488688600,-500.0,0.00041643,30,"2026-01-15T14:51:28.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037339,1768488688831,-500.0,0.00041643,30,"2026-01-15T14:51:28.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037340,1768488688842,-875.25,0.00041643,30,"2026-01-15T14:51:28.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037341,1768488688851,-500.0,0.00041643,30,"2026-01-15T14:51:28.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037342,1768488688861,-671.97,0.00041643,30,"2026-01-15T14:51:28.861",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037343,1768488688871,-804.29,0.00041643,30,"2026-01-15T14:51:28.871",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037344,1768488688881,-500.0,0.00041643,30,"2026-01-15T14:51:28.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037345,1768488688890,-500.0,0.00041643,30,"2026-01-15T14:51:28.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037346,1768488688900,-500.0,0.00041643,30,"2026-01-15T14:51:28.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037347,1768488688910,-500.0,0.00041643,30,"2026-01-15T14:51:28.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037348,1768488688919,-500.0,0.00041643,30,"2026-01-15T14:51:28.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037349,1768488688929,-500.0,0.00041643,30,"2026-01-15T14:51:28.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037350,1768488688939,-500.0,0.00041643,30,"2026-01-15T14:51:28.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037351,1768488688950,-497.93627881,0.00041643,30,"2026-01-15T14:51:28.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037352,1768488688961,-500.0,0.00041643,30,"2026-01-15T14:51:28.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037353,1768488688970,-500.0,0.00041643,30,"2026-01-15T14:51:28.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037354,1768488688980,-525.18,0.00041643,30,"2026-01-15T14:51:28.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037355,1768488688989,-1234.19,0.00041643,30,"2026-01-15T14:51:28.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037356,1768488688999,-500.0,0.00041643,30,"2026-01-15T14:51:28.999",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037357,1768488689008,-500.0,0.00041643,30,"2026-01-15T14:51:29.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037358,1768488689018,-500.0,0.00041643,30,"2026-01-15T14:51:29.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037359,1768488689027,-505.22225667,0.00041643,30,"2026-01-15T14:51:29.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037360,1768488689036,-500.0,0.00041643,30,"2026-01-15T14:51:29.036",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037361,1768488689045,-500.0,0.00041643,30,"2026-01-15T14:51:29.045",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037362,1768488689054,-500.0,0.00041643,30,"2026-01-15T14:51:29.054",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037363,1768488689064,-701.45,0.00041643,30,"2026-01-15T14:51:29.064",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037364,1768488689073,-500.0,0.00041643,30,"2026-01-15T14:51:29.073",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037365,1768488689082,-579.16,0.00041643,30,"2026-01-15T14:51:29.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037366,1768488689093,-500.0,0.00041643,30,"2026-01-15T14:51:29.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037367,1768488689102,-500.0,0.00041643,30,"2026-01-15T14:51:29.102",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037368,1768488689113,-500.0,0.00041643,30,"2026-01-15T14:51:29.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037369,1768488689122,-500.0,0.00041643,30,"2026-01-15T14:51:29.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037370,1768488689132,-1435.95,0.00041643,30,"2026-01-15T14:51:29.132",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037371,1768488689141,-327.0,0.00041643,30,"2026-01-15T14:51:29.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037372,1768488689150,-240.989408,0.00041643,120,"2026-01-15T14:51:29.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037373,1768488689163,-318.24001882,0.00041643,30,"2026-01-15T14:51:29.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037374,1768488689173,-500.0,0.00041643,30,"2026-01-15T14:51:29.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037375,1768488689182,-1861.42,0.00041643,30,"2026-01-15T14:51:29.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037376,1768488689191,-240.989408,0.00041643,120,"2026-01-15T14:51:29.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037377,1768488689201,-500.0,0.00041643,30,"2026-01-15T14:51:29.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037378,1768488689210,-500.0,0.00041643,30,"2026-01-15T14:51:29.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037379,1768488689219,-500.0,0.00041643,30,"2026-01-15T14:51:29.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037380,1768488689228,-240.989408,0.00041643,120,"2026-01-15T14:51:29.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037381,1768488689237,-500.0,0.00041643,30,"2026-01-15T14:51:29.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037382,1768488689247,-505.42,0.00041643,30,"2026-01-15T14:51:29.247",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037383,1768488689256,-240.989403,0.00041643,120,"2026-01-15T14:51:29.256",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037384,1768488689266,-500.0,0.00041643,30,"2026-01-15T14:51:29.266",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037385,1768488689275,-500.0,0.00041643,30,"2026-01-15T14:51:29.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037386,1768488689285,-500.0,0.00041643,30,"2026-01-15T14:51:29.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037387,1768488689295,-954.0,0.00041643,30,"2026-01-15T14:51:29.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037388,1768488689307,-500.0,0.00041643,30,"2026-01-15T14:51:29.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037389,1768488689316,-600.0,0.00041643,30,"2026-01-15T14:51:29.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037390,1768488689326,-500.0,0.00041643,30,"2026-01-15T14:51:29.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037391,1768488689335,-500.0,0.00041643,30,"2026-01-15T14:51:29.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037392,1768488689344,-684.68,0.00041643,30,"2026-01-15T14:51:29.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037393,1768488689354,-593.4,0.00041643,30,"2026-01-15T14:51:29.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037394,1768488689365,-597.93,0.00041643,30,"2026-01-15T14:51:29.365",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037395,1768488689374,-525.04688998,0.00041643,30,"2026-01-15T14:51:29.374",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037396,1768488689384,-500.0,0.00041643,30,"2026-01-15T14:51:29.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037397,1768488689394,-1179.76,0.00041643,2,"2026-01-15T14:51:29.394",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037398,1768488689403,-500.0,0.00041643,30,"2026-01-15T14:51:29.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037399,1768488689412,-500.0,0.00041643,30,"2026-01-15T14:51:29.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037400,1768488689422,-500.0,0.00041643,30,"2026-01-15T14:51:29.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037401,1768488689431,-500.0,0.00041643,30,"2026-01-15T14:51:29.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037402,1768488689441,-1026.24,0.00041643,30,"2026-01-15T14:51:29.441",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037403,1768488689451,-500.0,0.00041643,30,"2026-01-15T14:51:29.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037404,1768488689461,-666.66,0.00041643,30,"2026-01-15T14:51:29.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037405,1768488689470,-500.0,0.00041643,30,"2026-01-15T14:51:29.470",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037406,1768488689481,-500.0,0.00041643,30,"2026-01-15T14:51:29.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037407,1768488689491,-500.0,0.00041643,30,"2026-01-15T14:51:29.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037408,1768488689500,-1092.31,0.00041643,30,"2026-01-15T14:51:29.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037409,1768488689510,-1127.45,0.00041643,30,"2026-01-15T14:51:29.510",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037410,1768488689519,-500.0,0.00041643,30,"2026-01-15T14:51:29.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037411,1768488689528,-500.0,0.00041643,30,"2026-01-15T14:51:29.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037412,1768488689538,-500.0,0.00041643,30,"2026-01-15T14:51:29.538",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037413,1768488689548,-500.0,0.00041643,30,"2026-01-15T14:51:29.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037414,1768488689557,-503.88621986,0.00041643,30,"2026-01-15T14:51:29.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037415,1768488689566,-1135.42,0.00041643,30,"2026-01-15T14:51:29.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037416,1768488689576,-500.0,0.00041643,30,"2026-01-15T14:51:29.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037417,1768488689585,-500.0,0.00041643,30,"2026-01-15T14:51:29.585",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037418,1768488689594,-500.0,0.00041643,30,"2026-01-15T14:51:29.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037419,1768488689604,-500.0,0.00041643,30,"2026-01-15T14:51:29.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037420,1768488689616,-757.15,0.00041643,30,"2026-01-15T14:51:29.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037421,1768488689628,-500.0,0.00041643,30,"2026-01-15T14:51:29.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037422,1768488689638,-619.95923395,0.00041643,30,"2026-01-15T14:51:29.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037423,1768488689647,-500.0,0.00041643,30,"2026-01-15T14:51:29.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037424,1768488689657,-914.77,0.00041643,30,"2026-01-15T14:51:29.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037425,1768488689666,-500.0,0.00041643,30,"2026-01-15T14:51:29.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037426,1768488689675,-193.98221818,0.00041643,30,"2026-01-15T14:51:29.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037427,1768488689685,-500.0,0.00041643,30,"2026-01-15T14:51:29.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037428,1768488689695,-500.0,0.00041643,30,"2026-01-15T14:51:29.695",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037429,1768488689704,-500.0,0.00041643,30,"2026-01-15T14:51:29.704",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037430,1768488689713,-2263.85,0.00041643,30,"2026-01-15T14:51:29.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037431,1768488689723,-1098.99,0.00041643,30,"2026-01-15T14:51:29.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037432,1768488689732,-500.0,0.00041643,30,"2026-01-15T14:51:29.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037433,1768488689741,-500.0,0.00041643,30,"2026-01-15T14:51:29.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037434,1768488689750,-500.0,0.00041643,30,"2026-01-15T14:51:29.750",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037435,1768488689759,-500.0,0.00041643,30,"2026-01-15T14:51:29.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037436,1768488689768,-500.0,0.00041643,30,"2026-01-15T14:51:29.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037437,1768488689778,-1009.55,0.00041643,30,"2026-01-15T14:51:29.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037438,1768488689787,-2119.24,0.00041643,30,"2026-01-15T14:51:29.787",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037439,1768488689797,-385.46457538,0.00041643,30,"2026-01-15T14:51:29.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037440,1768488689806,-1141.9,0.00041643,30,"2026-01-15T14:51:29.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037441,1768488689815,-500.0,0.00041643,30,"2026-01-15T14:51:29.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037442,1768488689824,-1232.33,0.00041643,30,"2026-01-15T14:51:29.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037443,1768488689834,-500.0,0.00041643,30,"2026-01-15T14:51:29.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037444,1768488689843,-500.0,0.00041643,30,"2026-01-15T14:51:29.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037445,1768488689852,-500.0,0.00041643,30,"2026-01-15T14:51:29.852",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037446,1768488689862,-500.0,0.00041643,30,"2026-01-15T14:51:29.862",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037447,1768488689872,-500.0,0.00041643,30,"2026-01-15T14:51:29.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037448,1768488689881,-502.57976735,0.00041643,30,"2026-01-15T14:51:29.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037449,1768488689892,-500.0,0.00041643,30,"2026-01-15T14:51:29.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037450,1768488689902,-500.0,0.00041643,30,"2026-01-15T14:51:29.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037451,1768488689913,-500.0,0.00041643,30,"2026-01-15T14:51:29.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037452,1768488689923,-1205.4,0.00041643,30,"2026-01-15T14:51:29.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037453,1768488689932,-592.99,0.00041643,30,"2026-01-15T14:51:29.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037454,1768488689942,-500.0,0.00041643,5,"2026-01-15T14:51:29.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037455,1768488689951,-1593.3,0.00041643,30,"2026-01-15T14:51:29.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037456,1768488689960,-1738.1,0.00041643,30,"2026-01-15T14:51:29.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037457,1768488689969,-500.0,0.00041643,30,"2026-01-15T14:51:29.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037458,1768488689978,-1723.61,0.00041643,30,"2026-01-15T14:51:29.978",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037459,1768488689987,-971.63,0.00041643,30,"2026-01-15T14:51:29.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037460,1768488689996,-596.06,0.00041643,30,"2026-01-15T14:51:29.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037461,1768488690006,-1560.59,0.00041643,30,"2026-01-15T14:51:30.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037462,1768488690015,-569.32391641,0.00041643,30,"2026-01-15T14:51:30.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037463,1768488690024,-500.0,0.00041643,30,"2026-01-15T14:51:30.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037464,1768488690033,-664.77,0.00041643,30,"2026-01-15T14:51:30.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037465,1768488690043,-500.0,0.00041643,30,"2026-01-15T14:51:30.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037466,1768488690052,-500.0,0.00041643,30,"2026-01-15T14:51:30.052",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037467,1768488690063,-587.71,0.00041643,30,"2026-01-15T14:51:30.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037468,1768488690072,-500.0,0.00041643,30,"2026-01-15T14:51:30.072",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037469,1768488690082,-500.0,0.00041643,30,"2026-01-15T14:51:30.082",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037470,1768488690091,-500.0,0.00041643,30,"2026-01-15T14:51:30.091",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037471,1768488690100,-507.32,0.00041643,30,"2026-01-15T14:51:30.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037472,1768488690110,-500.0,0.00041643,30,"2026-01-15T14:51:30.110",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037473,1768488690120,-1466.95,0.00041643,30,"2026-01-15T14:51:30.120",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037474,1768488690130,-500.0,0.00041643,30,"2026-01-15T14:51:30.130",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037475,1768488690141,-500.0,0.00041643,30,"2026-01-15T14:51:30.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037476,1768488690150,-680.18,0.00041643,30,"2026-01-15T14:51:30.150",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037477,1768488690160,-500.0,0.00041643,30,"2026-01-15T14:51:30.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037478,1768488690168,-500.0,0.00041643,30,"2026-01-15T14:51:30.168",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037479,1768488690178,-702.55,0.00041643,30,"2026-01-15T14:51:30.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037480,1768488690188,-363.66,0.00041643,30,"2026-01-15T14:51:30.188",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037481,1768488690198,-881.61,0.00041643,2,"2026-01-15T14:51:30.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037482,1768488690207,-521.31,0.00041643,30,"2026-01-15T14:51:30.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037483,1768488690216,-621.11,0.00041643,30,"2026-01-15T14:51:30.216",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037484,1768488690226,-500.0,0.00041643,30,"2026-01-15T14:51:30.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037485,1768488690235,-899.81,0.00041643,30,"2026-01-15T14:51:30.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037486,1768488690244,-500.0,0.00041643,30,"2026-01-15T14:51:30.244",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037487,1768488690254,-500.0,0.00041643,30,"2026-01-15T14:51:30.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037488,1768488690265,-344.3498972,0.00041643,30,"2026-01-15T14:51:30.265",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037489,1768488690274,-500.0,0.00041643,30,"2026-01-15T14:51:30.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037490,1768488690283,-629.81,0.00041643,30,"2026-01-15T14:51:30.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037491,1768488690292,-500.0,0.00041643,30,"2026-01-15T14:51:30.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037492,1768488690301,-500.0,0.00041643,30,"2026-01-15T14:51:30.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037493,1768488690311,-544.92562209,0.00041643,30,"2026-01-15T14:51:30.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037494,1768488690320,-500.0,0.00041643,30,"2026-01-15T14:51:30.320",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037495,1768488690329,-500.0,0.00041643,30,"2026-01-15T14:51:30.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037496,1768488690339,-1223.99,0.00041643,30,"2026-01-15T14:51:30.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037497,1768488690348,-1281.54,0.00041643,30,"2026-01-15T14:51:30.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037498,1768488690360,-500.0,0.00041643,30,"2026-01-15T14:51:30.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037499,1768488690369,-500.0,0.00041643,30,"2026-01-15T14:51:30.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037500,1768488690379,-500.0,0.00041643,30,"2026-01-15T14:51:30.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037501,1768488690390,-1301.65,0.00041643,30,"2026-01-15T14:51:30.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037502,1768488690399,-151.0,0.00041643,30,"2026-01-15T14:51:30.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037503,1768488690408,-1871.85,0.00041643,30,"2026-01-15T14:51:30.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037504,1768488690417,-577.33,0.00041643,30,"2026-01-15T14:51:30.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037505,1768488690427,-626.3,0.00041643,30,"2026-01-15T14:51:30.427",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037506,1768488690436,-541.94113279,0.00041643,30,"2026-01-15T14:51:30.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037507,1768488690445,-964.16,0.00041643,30,"2026-01-15T14:51:30.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037508,1768488690455,-258.4134922,0.00041643,30,"2026-01-15T14:51:30.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037509,1768488690464,-913.36,0.00041643,30,"2026-01-15T14:51:30.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037510,1768488690473,-681.56,0.00041643,30,"2026-01-15T14:51:30.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037511,1768488690483,-500.0,0.00041643,30,"2026-01-15T14:51:30.483",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037512,1768488690492,-660.55,0.00041643,30,"2026-01-15T14:51:30.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037513,1768488690503,-500.0,0.00041643,30,"2026-01-15T14:51:30.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037514,1768488690512,-1052.19,0.00041643,30,"2026-01-15T14:51:30.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037515,1768488690521,-500.0,0.00041643,30,"2026-01-15T14:51:30.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037516,1768488690531,-500.0,0.00041643,30,"2026-01-15T14:51:30.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037517,1768488690540,-1114.32,0.00041643,30,"2026-01-15T14:51:30.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037518,1768488690549,-500.0,0.00041643,30,"2026-01-15T14:51:30.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037519,1768488690559,-500.0,0.00041643,30,"2026-01-15T14:51:30.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037520,1768488690568,-500.0,0.00041643,30,"2026-01-15T14:51:30.568",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037521,1768488690577,-1034.55,0.00041643,30,"2026-01-15T14:51:30.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037522,1768488690587,-500.0,0.00041643,30,"2026-01-15T14:51:30.587",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037523,1768488690596,-788.42,0.00041643,30,"2026-01-15T14:51:30.596",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037524,1768488690605,-500.0,0.00041643,30,"2026-01-15T14:51:30.605",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037525,1768488690619,-500.0,0.00041643,30,"2026-01-15T14:51:30.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037526,1768488690628,-666.1,0.00041643,30,"2026-01-15T14:51:30.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037527,1768488690638,-1181.41,0.00041643,30,"2026-01-15T14:51:30.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037528,1768488690647,-500.0,0.00041643,30,"2026-01-15T14:51:30.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037529,1768488690658,-707.23,0.00041643,30,"2026-01-15T14:51:30.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037530,1768488690667,-558.16,0.00041643,30,"2026-01-15T14:51:30.667",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037531,1768488690676,-572.82812453,0.00041643,30,"2026-01-15T14:51:30.676",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037532,1768488690685,-1851.56,0.00041643,30,"2026-01-15T14:51:30.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037533,1768488690695,-500.0,0.00041643,30,"2026-01-15T14:51:30.695",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037534,1768488690704,-500.0,0.00041643,30,"2026-01-15T14:51:30.704",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037535,1768488690713,-742.69,0.00041643,30,"2026-01-15T14:51:30.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037536,1768488690722,-500.0,0.00041643,30,"2026-01-15T14:51:30.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037537,1768488690731,-644.5,0.00041643,30,"2026-01-15T14:51:30.731",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037538,1768488690741,-500.0,0.00041643,30,"2026-01-15T14:51:30.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037539,1768488690751,-500.0,0.00041643,30,"2026-01-15T14:51:30.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037540,1768488690761,-500.0,0.00041643,30,"2026-01-15T14:51:30.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037541,1768488690770,-631.67,0.00041643,30,"2026-01-15T14:51:30.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037542,1768488690779,-500.0,0.00041643,30,"2026-01-15T14:51:30.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037543,1768488690789,-509.96141966,0.00041643,30,"2026-01-15T14:51:30.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037544,1768488690798,-500.0,0.00041643,30,"2026-01-15T14:51:30.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037545,1768488690807,-1708.14,0.00041643,30,"2026-01-15T14:51:30.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037546,1768488690816,-500.0,0.00041643,30,"2026-01-15T14:51:30.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037547,1768488690825,-1190.98,0.00041643,30,"2026-01-15T14:51:30.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037548,1768488690834,-500.0,0.00041643,30,"2026-01-15T14:51:30.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037549,1768488690844,-500.0,0.00041643,30,"2026-01-15T14:51:30.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037550,1768488690852,-694.24,0.00041643,30,"2026-01-15T14:51:30.852",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037551,1768488690864,-500.0,0.00041643,30,"2026-01-15T14:51:30.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037552,1768488690873,-1292.43,0.00041643,30,"2026-01-15T14:51:30.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037553,1768488690883,-500.0,0.00041643,30,"2026-01-15T14:51:30.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037554,1768488690892,-1127.36,0.00041643,30,"2026-01-15T14:51:30.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037555,1768488690901,-583.85,0.00041643,30,"2026-01-15T14:51:30.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037556,1768488690910,-1574.7,0.00041643,30,"2026-01-15T14:51:30.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037557,1768488690920,-500.0,0.00041643,30,"2026-01-15T14:51:30.920",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037558,1768488690929,-500.0,0.00041643,30,"2026-01-15T14:51:30.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037559,1768488690938,-500.0,0.00041643,30,"2026-01-15T14:51:30.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037560,1768488690948,-1052.77,0.00041643,30,"2026-01-15T14:51:30.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037561,1768488690957,-500.0,0.00041643,30,"2026-01-15T14:51:30.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037562,1768488690966,-500.0,0.00041643,30,"2026-01-15T14:51:30.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037563,1768488690976,-500.0,0.00041643,30,"2026-01-15T14:51:30.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037564,1768488690985,-500.0,0.00041643,30,"2026-01-15T14:51:30.985",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037565,1768488690996,-500.0,0.00041643,30,"2026-01-15T14:51:30.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037566,1768488691005,-523.24,0.00041643,30,"2026-01-15T14:51:31.005",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037567,1768488691015,-500.0,0.00041643,30,"2026-01-15T14:51:31.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037568,1768488691024,-500.0,0.00041643,30,"2026-01-15T14:51:31.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037569,1768488691034,-500.0,0.00041643,30,"2026-01-15T14:51:31.034",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037570,1768488691044,-514.94,0.00041643,30,"2026-01-15T14:51:31.044",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037571,1768488691053,-644.83,0.00041643,30,"2026-01-15T14:51:31.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037572,1768488691062,-500.0,0.00041643,30,"2026-01-15T14:51:31.062",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037573,1768488691153,-1748.59,0.00041643,30,"2026-01-15T14:51:31.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037574,1768488691163,-881.0,0.00041643,30,"2026-01-15T14:51:31.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037575,1768488691172,-1200.84,0.00041643,30,"2026-01-15T14:51:31.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037576,1768488691182,-500.0,0.00041643,30,"2026-01-15T14:51:31.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037577,1768488691191,-558.89,0.00041643,30,"2026-01-15T14:51:31.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037578,1768488691200,-500.0,0.00041643,30,"2026-01-15T14:51:31.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037579,1768488691211,-500.0,0.00041643,30,"2026-01-15T14:51:31.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037580,1768488691221,-500.0,0.00041643,30,"2026-01-15T14:51:31.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037581,1768488691230,-690.39,0.00041643,30,"2026-01-15T14:51:31.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037582,1768488691240,-500.0,0.00041643,30,"2026-01-15T14:51:31.240",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037583,1768488691249,-500.0,0.00041643,2,"2026-01-15T14:51:31.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037584,1768488691258,-1125.51,0.00041643,30,"2026-01-15T14:51:31.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037585,1768488691267,-500.0,0.00041643,30,"2026-01-15T14:51:31.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037586,1768488691277,-532.48,0.00041643,30,"2026-01-15T14:51:31.277",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037587,1768488691286,-555.65,0.00041643,30,"2026-01-15T14:51:31.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037588,1768488691296,-611.85,0.00041643,30,"2026-01-15T14:51:31.296",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037589,1768488691305,-1033.33,0.00041643,30,"2026-01-15T14:51:31.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037590,1768488691315,-500.0,0.00041643,30,"2026-01-15T14:51:31.315",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037591,1768488691324,-500.0,0.00041643,30,"2026-01-15T14:51:31.324",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037592,1768488691333,-500.0,0.00041643,30,"2026-01-15T14:51:31.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037593,1768488691342,-500.0,0.00041643,30,"2026-01-15T14:51:31.342",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037594,1768488691351,-500.0,0.00041643,30,"2026-01-15T14:51:31.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037595,1768488691362,-500.0,0.00041643,30,"2026-01-15T14:51:31.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037596,1768488691371,-706.4,0.00041643,30,"2026-01-15T14:51:31.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037597,1768488691381,-515.14460743,0.00041643,30,"2026-01-15T14:51:31.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037598,1768488691390,-500.0,0.00041643,30,"2026-01-15T14:51:31.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037599,1768488691400,-500.0,0.00041643,30,"2026-01-15T14:51:31.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037600,1768488691409,-500.0,0.00041643,30,"2026-01-15T14:51:31.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037601,1768488691418,-500.0,0.00041643,30,"2026-01-15T14:51:31.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037602,1768488691428,-500.0,0.00041643,30,"2026-01-15T14:51:31.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037603,1768488691437,-500.0,0.00041643,30,"2026-01-15T14:51:31.437",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037604,1768488691446,-500.0,0.00041643,30,"2026-01-15T14:51:31.446",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037605,1768488691456,-1211.18,0.00041643,30,"2026-01-15T14:51:31.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037606,1768488691465,-1644.2,0.00041643,30,"2026-01-15T14:51:31.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037607,1768488691474,-1256.78,0.00041643,30,"2026-01-15T14:51:31.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037608,1768488691484,-500.0,0.00041643,30,"2026-01-15T14:51:31.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037609,1768488691493,-500.0,0.00041643,30,"2026-01-15T14:51:31.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037610,1768488691502,-1314.38,0.00041643,30,"2026-01-15T14:51:31.502",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037611,1768488691511,-500.0,0.00041643,30,"2026-01-15T14:51:31.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037612,1768488691521,-500.0,0.00041643,30,"2026-01-15T14:51:31.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037613,1768488691530,-1314.0,0.00041643,30,"2026-01-15T14:51:31.530",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037614,1768488691539,-796.29,0.00041643,30,"2026-01-15T14:51:31.539",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037615,1768488691548,-500.0,0.00041643,30,"2026-01-15T14:51:31.548",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037616,1768488691557,-500.0,0.00041643,30,"2026-01-15T14:51:31.557",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037617,1768488691566,-1423.22,0.00041643,30,"2026-01-15T14:51:31.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037618,1768488691575,-500.0,0.00041643,30,"2026-01-15T14:51:31.575",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037619,1768488691586,-963.06,0.00041643,30,"2026-01-15T14:51:31.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037620,1768488691595,-500.0,0.00041643,30,"2026-01-15T14:51:31.595",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037621,1768488691604,-503.73706809,0.00041643,30,"2026-01-15T14:51:31.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037622,1768488691616,-500.0,0.00041643,30,"2026-01-15T14:51:31.616",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037623,1768488691628,-500.0,0.00041643,30,"2026-01-15T14:51:31.628",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037624,1768488691637,-606.49,0.00041643,30,"2026-01-15T14:51:31.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037625,1768488691646,-650.13,0.00041643,30,"2026-01-15T14:51:31.646",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037626,1768488691656,-500.0,0.00041643,30,"2026-01-15T14:51:31.656",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037627,1768488691666,-551.69791736,0.00041643,30,"2026-01-15T14:51:31.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037628,1768488691675,-621.15,0.00041643,30,"2026-01-15T14:51:31.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037629,1768488691685,-500.0,0.00041643,30,"2026-01-15T14:51:31.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037630,1768488691698,-1108.85,0.00041643,30,"2026-01-15T14:51:31.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037631,1768488691707,-500.0,0.00041643,30,"2026-01-15T14:51:31.707",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037632,1768488691716,-500.0,0.00041643,30,"2026-01-15T14:51:31.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037633,1768488691725,-500.0,0.00041643,30,"2026-01-15T14:51:31.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037634,1768488691735,-1563.9,0.00041643,30,"2026-01-15T14:51:31.735",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037635,1768488691744,-500.0,0.00041643,30,"2026-01-15T14:51:31.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037636,1768488691753,-982.86,0.00041643,30,"2026-01-15T14:51:31.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037637,1768488691762,-500.0,0.00041643,30,"2026-01-15T14:51:31.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037638,1768488691772,-724.81,0.00041643,30,"2026-01-15T14:51:31.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037639,1768488691781,-500.0,0.00041643,30,"2026-01-15T14:51:31.781",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037640,1768488691790,-500.0,0.00041643,30,"2026-01-15T14:51:31.790",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037641,1768488691800,-559.99,0.00041643,30,"2026-01-15T14:51:31.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037642,1768488691809,-782.73,0.00041643,30,"2026-01-15T14:51:31.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037643,1768488691818,-500.0,0.00041643,30,"2026-01-15T14:51:31.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037644,1768488691827,-854.93,0.00041643,30,"2026-01-15T14:51:31.827",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037645,1768488691836,-1121.87,0.00041643,30,"2026-01-15T14:51:31.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037646,1768488691845,-500.0,0.00041643,30,"2026-01-15T14:51:31.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037647,1768488691855,-500.0,0.00041643,30,"2026-01-15T14:51:31.855",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037648,1768488691865,-500.0,0.00041643,30,"2026-01-15T14:51:31.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037649,1768488691874,-1094.89,0.00041643,30,"2026-01-15T14:51:31.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037650,1768488691883,-500.0,0.00041643,30,"2026-01-15T14:51:31.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037651,1768488691893,-500.0,0.00041643,30,"2026-01-15T14:51:31.893",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037652,1768488691902,-781.46,0.00041643,30,"2026-01-15T14:51:31.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037653,1768488691912,-527.84817616,0.00041643,30,"2026-01-15T14:51:31.912",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037654,1768488691921,-500.0,0.00041643,30,"2026-01-15T14:51:31.921",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037655,1768488691930,-500.0,0.00041643,30,"2026-01-15T14:51:31.930",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037656,1768488691939,-519.45628977,0.00041643,30,"2026-01-15T14:51:31.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037657,1768488691948,-500.0,0.00041643,30,"2026-01-15T14:51:31.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037658,1768488691957,-500.0,0.00041643,30,"2026-01-15T14:51:31.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037659,1768488691967,-500.0,0.00041643,30,"2026-01-15T14:51:31.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037660,1768488691976,-628.1,0.00041643,30,"2026-01-15T14:51:31.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037661,1768488691986,-500.0,0.00041643,30,"2026-01-15T14:51:31.986",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037662,1768488691995,-500.0,0.00041643,30,"2026-01-15T14:51:31.995",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037663,1768488692004,-500.0,0.00041643,30,"2026-01-15T14:51:32.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037664,1768488692014,-975.85,0.00041643,30,"2026-01-15T14:51:32.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037665,1768488692023,-500.0,0.00041643,30,"2026-01-15T14:51:32.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037666,1768488692032,-1145.77,0.00041643,30,"2026-01-15T14:51:32.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037667,1768488692041,-950.97,0.00041643,30,"2026-01-15T14:51:32.041",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037668,1768488692050,-500.0,0.00041643,30,"2026-01-15T14:51:32.050",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037669,1768488692059,-1189.35,0.00041643,30,"2026-01-15T14:51:32.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037670,1768488692068,-500.0,0.00041643,30,"2026-01-15T14:51:32.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037671,1768488692077,-500.0,0.00041643,30,"2026-01-15T14:51:32.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037672,1768488692086,-520.37,0.00041643,30,"2026-01-15T14:51:32.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037673,1768488692095,-683.17,0.00041643,30,"2026-01-15T14:51:32.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037674,1768488692105,-500.0,0.00041643,30,"2026-01-15T14:51:32.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037675,1768488692116,-566.14,0.00041643,30,"2026-01-15T14:51:32.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037676,1768488692125,-503.13173687,0.00041643,30,"2026-01-15T14:51:32.125",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037677,1768488692134,-500.0,0.00041643,30,"2026-01-15T14:51:32.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037678,1768488692143,-500.0,0.00041643,30,"2026-01-15T14:51:32.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037679,1768488692152,-1112.28,0.00041643,30,"2026-01-15T14:51:32.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037680,1768488692161,-500.0,0.00041643,30,"2026-01-15T14:51:32.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037681,1768488692171,-500.0,0.00041643,30,"2026-01-15T14:51:32.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037682,1768488692180,-500.0,0.00041643,30,"2026-01-15T14:51:32.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037683,1768488692189,-500.0,0.00041643,30,"2026-01-15T14:51:32.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037684,1768488692198,-500.0,0.00041643,30,"2026-01-15T14:51:32.198",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037685,1768488692207,-488.21093609,0.00041643,30,"2026-01-15T14:51:32.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037686,1768488692216,-1869.81,0.00041643,30,"2026-01-15T14:51:32.216",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037687,1768488692225,-500.0,0.00041643,30,"2026-01-15T14:51:32.225",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037688,1768488692234,-500.0,0.00041643,30,"2026-01-15T14:51:32.234",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037689,1768488692243,-500.0,0.00041643,30,"2026-01-15T14:51:32.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037690,1768488692252,-1164.5,0.00041643,30,"2026-01-15T14:51:32.252",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037691,1768488692262,-1291.05,0.00041643,30,"2026-01-15T14:51:32.262",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037692,1768488692271,-1566.79,0.00041643,30,"2026-01-15T14:51:32.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037693,1768488692280,-500.0,0.00041643,30,"2026-01-15T14:51:32.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037694,1768488692289,-577.07,0.00041643,30,"2026-01-15T14:51:32.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037695,1768488692298,-500.0,0.00041643,30,"2026-01-15T14:51:32.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037696,1768488692308,-500.0,0.00041643,30,"2026-01-15T14:51:32.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037697,1768488692317,-1033.95,0.00041643,30,"2026-01-15T14:51:32.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037698,1768488692326,-500.0,0.00041643,30,"2026-01-15T14:51:32.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037699,1768488692335,-500.0,0.00041643,30,"2026-01-15T14:51:32.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037700,1768488692344,-500.0,0.00041643,30,"2026-01-15T14:51:32.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037701,1768488692354,-500.0,0.00041643,30,"2026-01-15T14:51:32.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037702,1768488692364,-533.79,0.00041643,30,"2026-01-15T14:51:32.364",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037703,1768488692373,-600.74,0.00041643,30,"2026-01-15T14:51:32.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037704,1768488692383,-500.0,0.00041643,30,"2026-01-15T14:51:32.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037705,1768488692393,-1954.89,0.00041643,30,"2026-01-15T14:51:32.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037706,1768488692402,-582.53,0.00041643,30,"2026-01-15T14:51:32.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037707,1768488692412,-503.95254147,0.00041643,30,"2026-01-15T14:51:32.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037708,1768488692422,-500.0,0.00041643,30,"2026-01-15T14:51:32.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037709,1768488692431,-701.06,0.00041643,30,"2026-01-15T14:51:32.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037710,1768488692441,-780.55,0.00041643,30,"2026-01-15T14:51:32.441",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037711,1768488692450,-737.11,0.00041643,30,"2026-01-15T14:51:32.450",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037712,1768488692459,-1175.7,0.00041643,30,"2026-01-15T14:51:32.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037713,1768488692468,-500.0,0.00041643,30,"2026-01-15T14:51:32.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037714,1768488692478,-500.0,0.00041643,30,"2026-01-15T14:51:32.478",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037715,1768488692488,-500.0,0.00041643,30,"2026-01-15T14:51:32.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037716,1768488692497,-500.0,0.00041643,30,"2026-01-15T14:51:32.497",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037717,1768488692506,-500.0,0.00041643,30,"2026-01-15T14:51:32.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037718,1768488692516,-500.0,0.00041643,30,"2026-01-15T14:51:32.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037719,1768488692525,-633.34,0.00041643,30,"2026-01-15T14:51:32.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037720,1768488692534,-500.0,0.00041643,30,"2026-01-15T14:51:32.534",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037721,1768488692543,-500.0,0.00041643,30,"2026-01-15T14:51:32.543",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037722,1768488692552,-500.0,0.00041643,30,"2026-01-15T14:51:32.552",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037723,1768488692562,-1654.13,0.00041643,30,"2026-01-15T14:51:32.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037724,1768488692571,-502.05608285,0.00041643,30,"2026-01-15T14:51:32.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037725,1768488692580,-563.02,0.00041643,30,"2026-01-15T14:51:32.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037726,1768488692590,-540.76,0.00041643,30,"2026-01-15T14:51:32.590",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037727,1768488692599,-500.0,0.00041643,30,"2026-01-15T14:51:32.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037728,1768488692611,-500.0,0.00041643,30,"2026-01-15T14:51:32.611",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037729,1768488692623,-411.77758606,0.00041643,30,"2026-01-15T14:51:32.623",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037730,1768488692632,-500.0,0.00041643,30,"2026-01-15T14:51:32.632",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037731,1768488692642,-500.0,0.00041643,30,"2026-01-15T14:51:32.642",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037732,1768488692652,-500.0,0.00041643,30,"2026-01-15T14:51:32.652",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037733,1768488692662,-571.21319207,0.00041643,30,"2026-01-15T14:51:32.662",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037734,1768488692671,-500.0,0.00041643,30,"2026-01-15T14:51:32.671",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037735,1768488692681,-503.93697673,0.00041643,30,"2026-01-15T14:51:32.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037736,1768488692692,-500.0,0.00041643,30,"2026-01-15T14:51:32.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037737,1768488692701,-500.0,0.00041643,30,"2026-01-15T14:51:32.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037738,1768488692711,-500.0,0.00041643,30,"2026-01-15T14:51:32.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037739,1768488692720,-500.0,0.00041643,30,"2026-01-15T14:51:32.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037740,1768488692729,-844.78,0.00041643,30,"2026-01-15T14:51:32.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037741,1768488692739,-500.0,0.00041643,30,"2026-01-15T14:51:32.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037742,1768488692749,-500.0,0.00041643,30,"2026-01-15T14:51:32.749",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037743,1768488692758,-763.01,0.00041643,30,"2026-01-15T14:51:32.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037744,1768488692768,-531.52,0.00041643,30,"2026-01-15T14:51:32.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037745,1768488692777,-500.0,0.00041643,30,"2026-01-15T14:51:32.777",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037746,1768488692787,-864.15,0.00041643,30,"2026-01-15T14:51:32.787",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037747,1768488692796,-2420.0,0.00041643,30,"2026-01-15T14:51:32.796",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037748,1768488692806,-500.0,0.00041643,30,"2026-01-15T14:51:32.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037749,1768488692816,-601.25,0.00041643,30,"2026-01-15T14:51:32.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037750,1768488692826,-500.0,0.00041643,30,"2026-01-15T14:51:32.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037751,1768488692835,-1634.01,0.00041643,30,"2026-01-15T14:51:32.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037752,1768488692844,-742.35,0.00041643,30,"2026-01-15T14:51:32.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037753,1768488692854,-500.0,0.00041643,30,"2026-01-15T14:51:32.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037754,1768488692865,-1092.53,0.00041643,30,"2026-01-15T14:51:32.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037755,1768488692874,-1410.58,0.00041643,30,"2026-01-15T14:51:32.874",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037756,1768488692884,-500.0,0.00041643,30,"2026-01-15T14:51:32.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037757,1768488692894,-500.0,0.00041643,30,"2026-01-15T14:51:32.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037758,1768488692904,-1576.98,0.00041643,30,"2026-01-15T14:51:32.904",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037759,1768488692914,-500.0,0.00041643,30,"2026-01-15T14:51:32.914",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037760,1768488692923,-500.0,0.00041643,30,"2026-01-15T14:51:32.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037761,1768488692933,-340.30909375,0.00041643,30,"2026-01-15T14:51:32.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037762,1768488692943,-570.64304331,0.00041643,30,"2026-01-15T14:51:32.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037763,1768488692953,-500.0,0.00041643,30,"2026-01-15T14:51:32.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037764,1768488692963,-500.0,0.00041643,30,"2026-01-15T14:51:32.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037765,1768488692973,-500.0,0.00041643,30,"2026-01-15T14:51:32.973",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037766,1768488692982,-714.81,0.00041643,30,"2026-01-15T14:51:32.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037767,1768488692992,-805.16,0.00041643,30,"2026-01-15T14:51:32.992",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037768,1768488693002,-1343.98,0.00041643,30,"2026-01-15T14:51:33.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037769,1768488693012,-500.0,0.00041643,30,"2026-01-15T14:51:33.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037770,1768488693021,-500.0,0.00041643,30,"2026-01-15T14:51:33.021",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037771,1768488693031,-500.0,0.00041643,30,"2026-01-15T14:51:33.031",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037772,1768488693040,-500.0,0.00041643,30,"2026-01-15T14:51:33.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037773,1768488693050,-500.0,0.00041643,30,"2026-01-15T14:51:33.050",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037774,1768488693059,-500.0,0.00041643,30,"2026-01-15T14:51:33.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037775,1768488693069,-500.0,0.00041643,30,"2026-01-15T14:51:33.069",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037776,1768488693078,-645.49149169,0.00041643,30,"2026-01-15T14:51:33.078",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037777,1768488693088,-757.17,0.00041643,30,"2026-01-15T14:51:33.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037778,1768488693098,-1145.39,0.00041643,30,"2026-01-15T14:51:33.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037779,1768488693107,-500.0,0.00041643,30,"2026-01-15T14:51:33.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037780,1768488693118,-869.0,0.00041643,30,"2026-01-15T14:51:33.118",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037781,1768488693127,-500.0,0.00041643,30,"2026-01-15T14:51:33.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037782,1768488693136,-1369.86,0.00041643,30,"2026-01-15T14:51:33.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037783,1768488693146,-668.01,0.00041643,30,"2026-01-15T14:51:33.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037784,1768488693155,-696.36,0.00041643,30,"2026-01-15T14:51:33.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037785,1768488693164,-500.0,0.00041643,30,"2026-01-15T14:51:33.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037786,1768488693174,-500.0,0.00041643,30,"2026-01-15T14:51:33.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037787,1768488693183,-500.0,0.00041643,30,"2026-01-15T14:51:33.183",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037788,1768488693194,-500.0,0.00041643,30,"2026-01-15T14:51:33.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037789,1768488693203,-500.0,0.00041643,30,"2026-01-15T14:51:33.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037790,1768488693212,-500.0,0.00041643,30,"2026-01-15T14:51:33.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037791,1768488693222,-500.0,0.00041643,30,"2026-01-15T14:51:33.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037792,1768488693232,-535.34088628,0.00041643,30,"2026-01-15T14:51:33.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037793,1768488693241,-500.0,0.00041643,30,"2026-01-15T14:51:33.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037794,1768488693251,-500.0,0.00041643,30,"2026-01-15T14:51:33.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037795,1768488693261,-500.0,0.00041643,30,"2026-01-15T14:51:33.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037796,1768488693271,-530.62,0.00041643,30,"2026-01-15T14:51:33.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037797,1768488693282,-3924.39,0.00041643,30,"2026-01-15T14:51:33.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037798,1768488693292,-1063.11,0.00041643,30,"2026-01-15T14:51:33.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037799,1768488693302,-500.0,0.00041643,30,"2026-01-15T14:51:33.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037800,1768488693311,-500.0,0.00041643,30,"2026-01-15T14:51:33.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037801,1768488693320,-500.0,0.00041643,30,"2026-01-15T14:51:33.320",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037802,1768488693330,-777.34,0.00041643,30,"2026-01-15T14:51:33.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037803,1768488693339,-1186.0,0.00041643,30,"2026-01-15T14:51:33.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037804,1768488693349,-1639.64,0.00041643,30,"2026-01-15T14:51:33.349",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037805,1768488693359,-771.56,0.00041643,30,"2026-01-15T14:51:33.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037806,1768488693369,-500.0,0.00041643,30,"2026-01-15T14:51:33.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037807,1768488693378,-500.0,0.00041643,30,"2026-01-15T14:51:33.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037808,1768488693388,-635.47,0.00041643,30,"2026-01-15T14:51:33.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037809,1768488693397,-1629.43,0.00041643,30,"2026-01-15T14:51:33.397",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037810,1768488693407,-2197.32,0.00041643,30,"2026-01-15T14:51:33.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037811,1768488693417,-500.0,0.00041643,30,"2026-01-15T14:51:33.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037812,1768488693426,-623.81,0.00041643,30,"2026-01-15T14:51:33.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037813,1768488693436,-859.93,0.00041643,30,"2026-01-15T14:51:33.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037814,1768488693446,-500.0,0.00041643,14,"2026-01-15T14:51:33.446",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037815,1768488693456,-1684.99,0.00041643,30,"2026-01-15T14:51:33.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037816,1768488693466,-1305.5,0.00041643,30,"2026-01-15T14:51:33.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037817,1768488693476,-500.0,0.00041643,30,"2026-01-15T14:51:33.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037818,1768488693485,-500.0,0.00041643,30,"2026-01-15T14:51:33.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037819,1768488693495,-500.0,0.00041643,30,"2026-01-15T14:51:33.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037820,1768488693504,-500.0,0.00041643,30,"2026-01-15T14:51:33.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037821,1768488693514,-500.0,0.00041643,30,"2026-01-15T14:51:33.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037822,1768488693526,-1379.65,0.00041643,30,"2026-01-15T14:51:33.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037823,1768488693536,-500.0,0.00041643,30,"2026-01-15T14:51:33.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037824,1768488693546,-500.0,0.00041643,30,"2026-01-15T14:51:33.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037825,1768488693556,-1163.21,0.00041643,30,"2026-01-15T14:51:33.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037826,1768488693566,-500.0,0.00041643,30,"2026-01-15T14:51:33.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037827,1768488693576,-1082.1,0.00041643,30,"2026-01-15T14:51:33.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037828,1768488693586,-500.0,0.00041643,30,"2026-01-15T14:51:33.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037829,1768488693596,-523.41,0.00041643,30,"2026-01-15T14:51:33.596",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037830,1768488693606,-881.17,0.00041643,30,"2026-01-15T14:51:33.606",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037831,1768488693622,-500.0,0.00041643,30,"2026-01-15T14:51:33.622",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037832,1768488693631,-503.5788629,0.00041643,30,"2026-01-15T14:51:33.631",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037833,1768488693641,-500.0,0.00041643,30,"2026-01-15T14:51:33.641",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037834,1768488693651,-1066.94,0.00041643,30,"2026-01-15T14:51:33.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037835,1768488693661,-500.0,0.00041643,30,"2026-01-15T14:51:33.661",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037836,1768488693672,-817.11,0.00041643,30,"2026-01-15T14:51:33.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037837,1768488693681,-650.42,0.00041643,30,"2026-01-15T14:51:33.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037838,1768488693692,-500.0,0.00041643,30,"2026-01-15T14:51:33.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037839,1768488693702,-668.37,0.00041643,30,"2026-01-15T14:51:33.702",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037840,1768488693712,-500.97606894,0.00041643,2,"2026-01-15T14:51:33.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037841,1768488693722,-500.0,0.00041643,30,"2026-01-15T14:51:33.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037842,1768488693732,-500.0,0.00041643,30,"2026-01-15T14:51:33.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037843,1768488693741,-500.0,0.00041643,30,"2026-01-15T14:51:33.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037844,1768488693751,-813.24,0.00041643,30,"2026-01-15T14:51:33.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037845,1768488693760,-500.0,0.00041643,30,"2026-01-15T14:51:33.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037846,1768488693770,-1589.01,0.00041643,30,"2026-01-15T14:51:33.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037847,1768488693780,-500.0,0.00041643,30,"2026-01-15T14:51:33.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037848,1768488693789,-500.0,0.00041643,30,"2026-01-15T14:51:33.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037849,1768488693798,-500.0,0.00041643,30,"2026-01-15T14:51:33.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037850,1768488693808,-500.0,0.00041643,30,"2026-01-15T14:51:33.808",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037851,1768488693817,-500.0,0.00041643,30,"2026-01-15T14:51:33.817",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037852,1768488693827,-500.0,0.00041643,30,"2026-01-15T14:51:33.827",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037853,1768488693836,-500.0,0.00041643,30,"2026-01-15T14:51:33.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037854,1768488693846,-500.0,0.00041643,30,"2026-01-15T14:51:33.846",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037855,1768488693856,-500.0,0.00041643,30,"2026-01-15T14:51:33.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037856,1768488693870,-950.04,0.00041643,30,"2026-01-15T14:51:33.870",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037857,1768488693880,-1316.61,0.00041643,30,"2026-01-15T14:51:33.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037858,1768488693890,-369.44237051,0.00041643,30,"2026-01-15T14:51:33.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037859,1768488693900,-500.0,0.00041643,30,"2026-01-15T14:51:33.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037860,1768488693910,-655.72,0.00041643,30,"2026-01-15T14:51:33.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037861,1768488693919,-500.0,0.00041643,30,"2026-01-15T14:51:33.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037862,1768488693929,-1714.17,0.00041643,30,"2026-01-15T14:51:33.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037863,1768488693939,-606.42,0.00041643,30,"2026-01-15T14:51:33.939",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037864,1768488693950,-500.0,0.00041643,14,"2026-01-15T14:51:33.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037865,1768488693960,-500.0,0.00041643,30,"2026-01-15T14:51:33.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037866,1768488693970,-500.0,0.00041643,30,"2026-01-15T14:51:33.970",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037867,1768488693981,-500.0,0.00041643,30,"2026-01-15T14:51:33.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037868,1768488693990,-1132.55,0.00041643,30,"2026-01-15T14:51:33.990",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037869,1768488693999,-500.0,0.00041643,30,"2026-01-15T14:51:33.999",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037870,1768488694009,-500.0,0.00041643,30,"2026-01-15T14:51:34.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037871,1768488694018,-500.0,0.00041643,30,"2026-01-15T14:51:34.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037872,1768488694028,-907.56,0.00041643,30,"2026-01-15T14:51:34.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037873,1768488694039,-500.0,0.00041643,30,"2026-01-15T14:51:34.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037874,1768488694049,-668.51,0.00041643,30,"2026-01-15T14:51:34.049",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037875,1768488694058,-669.77,0.00041643,30,"2026-01-15T14:51:34.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037876,1768488694067,-500.0,0.00041643,30,"2026-01-15T14:51:34.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037877,1768488694077,-500.0,0.00041643,30,"2026-01-15T14:51:34.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037878,1768488694087,-500.0,0.00041643,30,"2026-01-15T14:51:34.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037879,1768488694096,-500.0,0.00041643,30,"2026-01-15T14:51:34.096",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037880,1768488694105,-500.0,0.00041643,2,"2026-01-15T14:51:34.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037881,1768488694117,-2096.82,0.00041643,30,"2026-01-15T14:51:34.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037882,1768488694126,-826.83,0.00041643,30,"2026-01-15T14:51:34.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037883,1768488694136,-1170.41,0.00041643,30,"2026-01-15T14:51:34.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037884,1768488694146,-500.0,0.00041643,30,"2026-01-15T14:51:34.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037885,1768488694155,-2304.87,0.00041643,30,"2026-01-15T14:51:34.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037886,1768488694165,-687.81,0.00041643,30,"2026-01-15T14:51:34.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037887,1768488694174,-500.0,0.00041643,30,"2026-01-15T14:51:34.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037888,1768488694184,-652.01,0.00041643,30,"2026-01-15T14:51:34.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037889,1768488694194,-1037.53,0.00041643,30,"2026-01-15T14:51:34.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037890,1768488694204,-500.0,0.00041643,30,"2026-01-15T14:51:34.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037891,1768488694214,-500.0,0.00041643,30,"2026-01-15T14:51:34.214",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037892,1768488694223,-500.0,0.00041643,30,"2026-01-15T14:51:34.223",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037893,1768488694233,-789.77,0.00041643,30,"2026-01-15T14:51:34.233",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037894,1768488694243,-500.0,0.00041643,30,"2026-01-15T14:51:34.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037895,1768488694253,-2789.42,0.00041643,30,"2026-01-15T14:51:34.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037896,1768488694263,-500.0,0.00041643,30,"2026-01-15T14:51:34.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037897,1768488694272,-826.69,0.00041643,30,"2026-01-15T14:51:34.272",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037898,1768488694282,-1149.65,0.00041643,30,"2026-01-15T14:51:34.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037899,1768488694291,-500.0,0.00041643,30,"2026-01-15T14:51:34.291",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037900,1768488694302,-500.0,0.00041643,30,"2026-01-15T14:51:34.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037901,1768488694311,-500.0,0.00041643,30,"2026-01-15T14:51:34.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037902,1768488694321,-694.97,0.00041643,30,"2026-01-15T14:51:34.321",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037903,1768488694330,-500.0,0.00041643,30,"2026-01-15T14:51:34.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037904,1768488694341,-265.47206408,0.00041643,30,"2026-01-15T14:51:34.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037905,1768488694351,-5560.17,0.00041643,30,"2026-01-15T14:51:34.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037906,1768488694363,-1451.55,0.00041643,30,"2026-01-15T14:51:34.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037907,1768488694372,-866.58,0.00041643,30,"2026-01-15T14:51:34.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037908,1768488694382,-500.0,0.00041643,30,"2026-01-15T14:51:34.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037909,1768488694392,-500.0,0.00041643,30,"2026-01-15T14:51:34.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037910,1768488694402,-500.0,0.00041643,30,"2026-01-15T14:51:34.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037911,1768488694412,-502.74,0.00041643,30,"2026-01-15T14:51:34.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037912,1768488694422,-500.0,0.00041643,30,"2026-01-15T14:51:34.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037913,1768488694432,-1120.83,0.00041643,30,"2026-01-15T14:51:34.432",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037914,1768488694442,-1802.52,0.00041643,30,"2026-01-15T14:51:34.442",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037915,1768488694452,-500.0,0.00041643,30,"2026-01-15T14:51:34.452",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037916,1768488694461,-531.08,0.00041643,30,"2026-01-15T14:51:34.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037917,1768488694471,-1400.61,0.00041643,30,"2026-01-15T14:51:34.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037918,1768488694481,-1000.0,0.00041643,30,"2026-01-15T14:51:34.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037919,1768488694491,-500.0,0.00041643,30,"2026-01-15T14:51:34.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037920,1768488694501,-2718.45,0.00041643,30,"2026-01-15T14:51:34.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037921,1768488694511,-500.0,0.00041643,30,"2026-01-15T14:51:34.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037922,1768488694521,-500.0,0.00041643,30,"2026-01-15T14:51:34.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037923,1768488694531,-500.0,0.00041643,30,"2026-01-15T14:51:34.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037924,1768488694542,-1795.34,0.00041643,30,"2026-01-15T14:51:34.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037925,1768488694551,-500.0,0.00041643,30,"2026-01-15T14:51:34.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037926,1768488694562,-1450.87,0.00041643,30,"2026-01-15T14:51:34.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037927,1768488694572,-500.0,0.00041643,30,"2026-01-15T14:51:34.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037928,1768488694581,-835.38,0.00041643,30,"2026-01-15T14:51:34.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037929,1768488694591,-1344.06,0.00041643,30,"2026-01-15T14:51:34.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037930,1768488694602,-354.8855258,0.00041643,30,"2026-01-15T14:51:34.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037931,1768488694615,-1177.91,0.00041643,30,"2026-01-15T14:51:34.615",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037932,1768488694629,-567.14,0.00041643,30,"2026-01-15T14:51:34.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037933,1768488694639,-602.38,0.00041643,30,"2026-01-15T14:51:34.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037934,1768488694648,-2242.4,0.00041643,30,"2026-01-15T14:51:34.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037935,1768488694659,-500.0,0.00041643,30,"2026-01-15T14:51:34.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037936,1768488694668,-692.93,0.00041643,30,"2026-01-15T14:51:34.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037937,1768488694678,-500.0,0.00041643,30,"2026-01-15T14:51:34.678",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037938,1768488694688,-500.0,0.00041643,30,"2026-01-15T14:51:34.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037939,1768488694698,-4029.16,0.00041643,30,"2026-01-15T14:51:34.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037940,1768488694709,-500.0,0.00041643,30,"2026-01-15T14:51:34.709",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037941,1768488694719,-549.02,0.00041643,30,"2026-01-15T14:51:34.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037942,1768488694729,-500.0,0.00041643,30,"2026-01-15T14:51:34.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037943,1768488694739,-674.28,0.00041643,30,"2026-01-15T14:51:34.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037944,1768488694751,-500.0,0.00041643,30,"2026-01-15T14:51:34.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037945,1768488694760,-500.0,0.00041643,30,"2026-01-15T14:51:34.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037946,1768488694770,-1157.4,0.00041643,30,"2026-01-15T14:51:34.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037947,1768488694780,-538.61,0.00041643,30,"2026-01-15T14:51:34.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037948,1768488694790,-500.0,0.00041643,30,"2026-01-15T14:51:34.790",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037949,1768488694800,-500.0,0.00041643,30,"2026-01-15T14:51:34.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037950,1768488695008,-513.64,0.00041643,30,"2026-01-15T14:51:35.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037951,1768488695019,-500.0,0.00041643,30,"2026-01-15T14:51:35.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037952,1768488695028,-500.0,0.00041643,30,"2026-01-15T14:51:35.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037953,1768488695038,-223.56,0.00041643,30,"2026-01-15T14:51:35.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037954,1768488695047,-500.0,0.00041643,30,"2026-01-15T14:51:35.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037955,1768488695056,-500.0,0.00041643,30,"2026-01-15T14:51:35.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037956,1768488695067,-500.0,0.00041643,30,"2026-01-15T14:51:35.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037957,1768488695077,-651.55,0.00041643,30,"2026-01-15T14:51:35.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037958,1768488695086,-2027.4,0.00041643,30,"2026-01-15T14:51:35.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037959,1768488695095,-500.0,0.00041643,30,"2026-01-15T14:51:35.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037960,1768488695104,-585.22308384,0.00041643,30,"2026-01-15T14:51:35.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037961,1768488695114,-500.0,0.00041643,120,"2026-01-15T14:51:35.114",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037962,1768488695123,-505.82,0.00041643,30,"2026-01-15T14:51:35.123",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037963,1768488695133,-500.0,0.00041643,30,"2026-01-15T14:51:35.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037964,1768488695142,-1546.36,0.00041643,30,"2026-01-15T14:51:35.142",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037965,1768488695152,-942.35,0.00041643,30,"2026-01-15T14:51:35.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037966,1768488695162,-675.33,0.00041643,30,"2026-01-15T14:51:35.162",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037967,1768488695171,-713.23,0.00041643,30,"2026-01-15T14:51:35.171",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037968,1768488695181,-578.01,0.00041643,30,"2026-01-15T14:51:35.181",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037969,1768488695190,-811.33,0.00041643,30,"2026-01-15T14:51:35.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037970,1768488695200,-500.0,0.00041643,14,"2026-01-15T14:51:35.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037971,1768488695210,-500.0,0.00041643,30,"2026-01-15T14:51:35.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037972,1768488695219,-1021.47,0.00041643,30,"2026-01-15T14:51:35.219",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037973,1768488695228,-679.88,0.00041643,30,"2026-01-15T14:51:35.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037974,1768488695239,-500.0,0.00041643,30,"2026-01-15T14:51:35.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037975,1768488695249,-1723.27,0.00041643,30,"2026-01-15T14:51:35.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037976,1768488695258,-500.0,0.00041643,30,"2026-01-15T14:51:35.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037977,1768488695267,-517.91,0.00041643,30,"2026-01-15T14:51:35.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037978,1768488695276,-509.53676429,0.00041643,30,"2026-01-15T14:51:35.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037979,1768488695286,-547.56,0.00041643,30,"2026-01-15T14:51:35.286",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037980,1768488695297,-1014.52,0.00041643,30,"2026-01-15T14:51:35.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037981,1768488695306,-1431.97,0.00041643,14,"2026-01-15T14:51:35.306",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037982,1768488695319,-500.0,0.00041643,30,"2026-01-15T14:51:35.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037983,1768488695329,-954.61,0.00041643,30,"2026-01-15T14:51:35.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037984,1768488695339,-500.0,0.00041643,30,"2026-01-15T14:51:35.339",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037985,1768488695348,-500.0,0.00041643,30,"2026-01-15T14:51:35.348",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037986,1768488695358,-749.64,0.00041643,30,"2026-01-15T14:51:35.358",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037987,1768488695370,-500.0,0.00041643,30,"2026-01-15T14:51:35.370",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037988,1768488695380,-500.0,0.00041643,30,"2026-01-15T14:51:35.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037989,1768488695389,-500.0,0.00041643,30,"2026-01-15T14:51:35.389",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037990,1768488695398,-725.61,0.00041643,30,"2026-01-15T14:51:35.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037991,1768488695408,-798.15,0.00041643,30,"2026-01-15T14:51:35.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037992,1768488695417,-961.74,0.00041643,30,"2026-01-15T14:51:35.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037993,1768488695426,-827.99,0.00041643,30,"2026-01-15T14:51:35.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037994,1768488695436,-1991.31,0.00041643,30,"2026-01-15T14:51:35.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037995,1768488695446,-656.43,0.00041643,30,"2026-01-15T14:51:35.446",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037996,1768488695455,-1740.58,0.00041643,30,"2026-01-15T14:51:35.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037997,1768488695464,-749.83,0.00041643,30,"2026-01-15T14:51:35.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037998,1768488695474,-820.49,0.00041643,30,"2026-01-15T14:51:35.474",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402037999,1768488695484,-500.0,0.00041643,30,"2026-01-15T14:51:35.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038000,1768488695493,-676.62,0.00041643,30,"2026-01-15T14:51:35.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038001,1768488695503,-510.48,0.00041643,30,"2026-01-15T14:51:35.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038002,1768488695512,-500.0,0.00041643,30,"2026-01-15T14:51:35.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038003,1768488695521,-500.0,0.00041643,30,"2026-01-15T14:51:35.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038004,1768488695531,-300.0,0.00041643,2,"2026-01-15T14:51:35.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038005,1768488695540,-500.0,0.00041643,30,"2026-01-15T14:51:35.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038006,1768488695551,-1204.64,0.00041643,30,"2026-01-15T14:51:35.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038007,1768488695560,-500.0,0.00041643,30,"2026-01-15T14:51:35.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038008,1768488695570,-2193.75,0.00041643,30,"2026-01-15T14:51:35.570",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038009,1768488695580,-500.0,0.00041643,30,"2026-01-15T14:51:35.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038010,1768488695589,-1772.99,0.00041643,30,"2026-01-15T14:51:35.589",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038011,1768488695599,-457.07032014,0.00041643,30,"2026-01-15T14:51:35.599",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038012,1768488695609,-500.0,0.00041643,30,"2026-01-15T14:51:35.609",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038013,1768488695623,-500.0,0.00041643,30,"2026-01-15T14:51:35.623",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038014,1768488695633,-613.22878837,0.00041643,30,"2026-01-15T14:51:35.633",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038015,1768488695643,-500.0,0.00041643,30,"2026-01-15T14:51:35.643",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038016,1768488695654,-2105.76,0.00041643,30,"2026-01-15T14:51:35.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038017,1768488695666,-990.25,0.00041643,30,"2026-01-15T14:51:35.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038018,1768488695681,-1540.86,0.00041643,30,"2026-01-15T14:51:35.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038019,1768488695691,-1198.5,0.00041643,30,"2026-01-15T14:51:35.691",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038020,1768488695700,-500.0,0.00041643,30,"2026-01-15T14:51:35.700",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038021,1768488695710,-1134.69,0.00041643,30,"2026-01-15T14:51:35.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038022,1768488695719,-500.0,0.00041643,30,"2026-01-15T14:51:35.719",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038023,1768488695729,-500.0,0.00041643,30,"2026-01-15T14:51:35.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038024,1768488695738,-500.0,0.00041643,16,"2026-01-15T14:51:35.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038025,1768488695747,-500.0,0.00041643,30,"2026-01-15T14:51:35.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038026,1768488695757,-500.0,0.00041643,30,"2026-01-15T14:51:35.757",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038027,1768488695766,-500.0,0.00041643,30,"2026-01-15T14:51:35.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038028,1768488695776,-1134.25,0.00041643,30,"2026-01-15T14:51:35.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038029,1768488695785,-677.36,0.00041643,30,"2026-01-15T14:51:35.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038030,1768488695795,-1243.71,0.00041643,30,"2026-01-15T14:51:35.795",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038031,1768488695805,-622.75,0.00041643,30,"2026-01-15T14:51:35.805",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038032,1768488695815,-1093.73,0.00041643,30,"2026-01-15T14:51:35.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038033,1768488695824,-500.0,0.00041643,30,"2026-01-15T14:51:35.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038034,1768488695834,-500.0,0.00041643,30,"2026-01-15T14:51:35.834",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038035,1768488695843,-500.0,0.00041643,30,"2026-01-15T14:51:35.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038036,1768488695853,-500.0,0.00041643,30,"2026-01-15T14:51:35.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038037,1768488695863,-500.0,0.00041643,30,"2026-01-15T14:51:35.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038038,1768488695873,-500.0,0.00041643,30,"2026-01-15T14:51:35.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038039,1768488695883,-500.0,0.00041643,30,"2026-01-15T14:51:35.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038040,1768488695892,-500.0,0.00041643,30,"2026-01-15T14:51:35.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038041,1768488695901,-500.0,0.00041643,30,"2026-01-15T14:51:35.901",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038042,1768488695910,-561.22,0.00041643,30,"2026-01-15T14:51:35.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038043,1768488695920,-500.0,0.00041643,30,"2026-01-15T14:51:35.920",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038044,1768488695929,-584.89,0.00041643,30,"2026-01-15T14:51:35.929",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038045,1768488695938,-1436.83,0.00041643,30,"2026-01-15T14:51:35.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038046,1768488695948,-1474.86,0.00041643,30,"2026-01-15T14:51:35.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038047,1768488695957,-1265.38,0.00041643,30,"2026-01-15T14:51:35.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038048,1768488695968,-500.0,0.00041643,30,"2026-01-15T14:51:35.968",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038049,1768488695977,-560.28,0.00041643,30,"2026-01-15T14:51:35.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038050,1768488695988,-500.0,0.00041643,30,"2026-01-15T14:51:35.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038051,1768488695998,-667.6,0.00041643,30,"2026-01-15T14:51:35.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038052,1768488696008,-500.0,0.00041643,30,"2026-01-15T14:51:36.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038053,1768488696018,-1528.84,0.00041643,30,"2026-01-15T14:51:36.018",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038054,1768488696028,-500.0,0.00041643,30,"2026-01-15T14:51:36.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038055,1768488696037,-1224.17,0.00041643,30,"2026-01-15T14:51:36.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038056,1768488696047,-805.58,0.00041643,30,"2026-01-15T14:51:36.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038057,1768488696057,-500.0,0.00041643,30,"2026-01-15T14:51:36.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038058,1768488696067,-449.08307119,0.00041643,30,"2026-01-15T14:51:36.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038059,1768488696079,-500.0,0.00041643,30,"2026-01-15T14:51:36.079",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038060,1768488696090,-647.62,0.00041643,30,"2026-01-15T14:51:36.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038061,1768488696100,-1221.51,0.00041643,30,"2026-01-15T14:51:36.100",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038062,1768488696111,-500.0,0.00041643,30,"2026-01-15T14:51:36.111",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038063,1768488696123,-500.0,0.00041643,30,"2026-01-15T14:51:36.123",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038064,1768488696132,-500.0,0.00041643,30,"2026-01-15T14:51:36.132",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038065,1768488696141,-500.0,0.00041643,30,"2026-01-15T14:51:36.141",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038066,1768488696151,-439.92171327,0.00041643,30,"2026-01-15T14:51:36.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038067,1768488696160,-500.0,0.00041643,30,"2026-01-15T14:51:36.160",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038068,1768488696170,-500.0,0.00041643,30,"2026-01-15T14:51:36.170",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038069,1768488696180,-1236.02,0.00041643,30,"2026-01-15T14:51:36.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038070,1768488696189,-500.0,0.00041643,30,"2026-01-15T14:51:36.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038071,1768488696199,-500.0,0.00041643,30,"2026-01-15T14:51:36.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038072,1768488696208,-500.0,0.00041643,30,"2026-01-15T14:51:36.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038073,1768488696218,-1291.13,0.00041643,30,"2026-01-15T14:51:36.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038074,1768488696227,-500.0,0.00041643,30,"2026-01-15T14:51:36.227",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038075,1768488696241,-3310.92,0.00041643,30,"2026-01-15T14:51:36.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038076,1768488696251,-500.0,0.00041643,30,"2026-01-15T14:51:36.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038077,1768488696261,-504.31420158,0.00041643,30,"2026-01-15T14:51:36.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038078,1768488696270,-500.0,0.00041643,10,"2026-01-15T14:51:36.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038079,1768488696280,-611.45,0.00041643,30,"2026-01-15T14:51:36.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038080,1768488696289,-500.0,0.00041643,30,"2026-01-15T14:51:36.289",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038081,1768488696298,-574.04,0.00041643,30,"2026-01-15T14:51:36.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038082,1768488696307,-500.0,0.00041643,30,"2026-01-15T14:51:36.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038083,1768488696317,-1275.06,0.00041643,30,"2026-01-15T14:51:36.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038084,1768488696327,-500.0,0.00041643,30,"2026-01-15T14:51:36.327",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038085,1768488696337,-500.0,0.00041643,30,"2026-01-15T14:51:36.337",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038086,1768488696346,-1003.4,0.00041643,30,"2026-01-15T14:51:36.346",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038087,1768488696356,-2763.15,0.00041643,30,"2026-01-15T14:51:36.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038088,1768488696368,-500.0,0.00041643,30,"2026-01-15T14:51:36.368",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038089,1768488696378,-500.0,0.00041643,30,"2026-01-15T14:51:36.378",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038090,1768488696388,-1536.58,0.00041643,30,"2026-01-15T14:51:36.388",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038091,1768488696398,-500.0,0.00041643,30,"2026-01-15T14:51:36.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038092,1768488696408,-1050.81,0.00041643,30,"2026-01-15T14:51:36.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038093,1768488696418,-954.23,0.00041643,30,"2026-01-15T14:51:36.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038094,1768488696428,-500.0,0.00041643,30,"2026-01-15T14:51:36.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038095,1768488696438,-301.12044666,0.00041643,30,"2026-01-15T14:51:36.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038096,1768488696448,-970.47,0.00041643,30,"2026-01-15T14:51:36.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038097,1768488696458,-500.0,0.00041643,30,"2026-01-15T14:51:36.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038098,1768488696468,-500.0,0.00041643,30,"2026-01-15T14:51:36.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038099,1768488696477,-964.9,0.00041643,30,"2026-01-15T14:51:36.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038100,1768488696487,-1993.6,0.00041643,30,"2026-01-15T14:51:36.487",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038101,1768488696496,-3489.66,0.00041643,30,"2026-01-15T14:51:36.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038102,1768488696506,-727.15,0.00041643,30,"2026-01-15T14:51:36.506",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038103,1768488696516,-500.99275999,0.00041643,5,"2026-01-15T14:51:36.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038104,1768488696525,-1004.2,0.00041643,30,"2026-01-15T14:51:36.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038105,1768488696535,-872.64,0.00041643,30,"2026-01-15T14:51:36.535",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038106,1768488696544,-538.35,0.00041643,30,"2026-01-15T14:51:36.544",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038107,1768488696553,-500.0,0.00041643,30,"2026-01-15T14:51:36.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038108,1768488696563,-340.42207067,0.00041643,30,"2026-01-15T14:51:36.563",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038109,1768488696573,-500.0,0.00041643,30,"2026-01-15T14:51:36.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038110,1768488696583,-502.99694221,0.00041643,30,"2026-01-15T14:51:36.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038111,1768488696593,-500.0,0.00041643,30,"2026-01-15T14:51:36.593",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038112,1768488696602,-500.0,0.00041643,30,"2026-01-15T14:51:36.602",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038113,1768488696617,-500.0,0.00041643,30,"2026-01-15T14:51:36.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038114,1768488696637,-500.0,0.00041643,30,"2026-01-15T14:51:36.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038115,1768488696657,-1603.77,0.00041643,30,"2026-01-15T14:51:36.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038116,1768488696673,-1367.37,0.00041643,30,"2026-01-15T14:51:36.673",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038117,1768488696682,-1601.76,0.00041643,30,"2026-01-15T14:51:36.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038118,1768488696692,-500.0,0.00041643,30,"2026-01-15T14:51:36.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038119,1768488696702,-1021.12,0.00041643,30,"2026-01-15T14:51:36.702",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038120,1768488696712,-4117.53,0.00041643,30,"2026-01-15T14:51:36.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038121,1768488696722,-2410.67,0.00041643,30,"2026-01-15T14:51:36.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038122,1768488696732,-515.04,0.00041643,30,"2026-01-15T14:51:36.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038123,1768488696742,-1029.31,0.00041643,30,"2026-01-15T14:51:36.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038124,1768488696752,-500.0,0.00041643,30,"2026-01-15T14:51:36.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038125,1768488696763,-500.0,0.00041643,30,"2026-01-15T14:51:36.763",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038126,1768488696772,-614.65,0.00041643,30,"2026-01-15T14:51:36.772",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038127,1768488696782,-500.0,0.00041643,30,"2026-01-15T14:51:36.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038128,1768488696792,-500.0,0.00041643,30,"2026-01-15T14:51:36.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038129,1768488696802,-500.0,0.00041643,30,"2026-01-15T14:51:36.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038130,1768488696812,-725.17,0.00041643,30,"2026-01-15T14:51:36.812",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038131,1768488696821,-3514.96,0.00041643,30,"2026-01-15T14:51:36.821",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038132,1768488696831,-500.0,0.00041643,30,"2026-01-15T14:51:36.831",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038133,1768488696843,-500.0,0.00041643,30,"2026-01-15T14:51:36.843",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038134,1768488696852,-505.54,0.00041643,30,"2026-01-15T14:51:36.852",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038135,1768488696863,-500.0,0.00041643,30,"2026-01-15T14:51:36.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038136,1768488696873,-500.0,0.00041643,30,"2026-01-15T14:51:36.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038137,1768488696882,-500.0,0.00041643,30,"2026-01-15T14:51:36.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038138,1768488696892,-1727.77,0.00041643,30,"2026-01-15T14:51:36.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038139,1768488696902,-626.49,0.00041643,120,"2026-01-15T14:51:36.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038140,1768488696912,-976.54,0.00041643,30,"2026-01-15T14:51:36.912",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038141,1768488696922,-366.38021877,0.00041643,2,"2026-01-15T14:51:36.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038142,1768488696932,-712.77,0.00041643,30,"2026-01-15T14:51:36.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038143,1768488696941,-819.43,0.00041643,30,"2026-01-15T14:51:36.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038144,1768488696951,-979.81,0.00041643,30,"2026-01-15T14:51:36.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038145,1768488696961,-504.39,0.00041643,30,"2026-01-15T14:51:36.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038146,1768488696972,-500.0,0.00041643,30,"2026-01-15T14:51:36.972",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038147,1768488696982,-500.0,0.00041643,30,"2026-01-15T14:51:36.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038148,1768488696992,-1181.82,0.00041643,30,"2026-01-15T14:51:36.992",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038149,1768488697002,-500.0,0.00041643,30,"2026-01-15T14:51:37.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038150,1768488697012,-1335.08,0.00041643,30,"2026-01-15T14:51:37.012",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038151,1768488697022,-500.0,0.00041643,14,"2026-01-15T14:51:37.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038152,1768488697032,-500.0,0.00041643,30,"2026-01-15T14:51:37.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038153,1768488697045,-1051.23,0.00041643,30,"2026-01-15T14:51:37.045",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038154,1768488697056,-500.0,0.00041643,30,"2026-01-15T14:51:37.056",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038155,1768488697068,-938.93,0.00041643,30,"2026-01-15T14:51:37.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038156,1768488697080,-500.0,0.00041643,30,"2026-01-15T14:51:37.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038157,1768488697090,-541.93,0.00041643,30,"2026-01-15T14:51:37.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038158,1768488697101,-500.0,0.00041643,30,"2026-01-15T14:51:37.101",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038159,1768488697111,-1687.1,0.00041643,30,"2026-01-15T14:51:37.111",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038160,1768488697124,-500.0,0.00041643,30,"2026-01-15T14:51:37.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038161,1768488697133,-692.24,0.00041643,30,"2026-01-15T14:51:37.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038162,1768488697144,-1435.52,0.00041643,30,"2026-01-15T14:51:37.144",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038163,1768488697154,-1259.51,0.00041643,30,"2026-01-15T14:51:37.154",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038164,1768488697164,-500.0,0.00041643,30,"2026-01-15T14:51:37.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038165,1768488697174,-500.0,0.00041643,30,"2026-01-15T14:51:37.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038166,1768488697184,-2743.54,0.00041643,30,"2026-01-15T14:51:37.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038167,1768488697193,-667.41,0.00041643,30,"2026-01-15T14:51:37.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038168,1768488697203,-500.0,0.00041643,30,"2026-01-15T14:51:37.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038169,1768488697213,-1690.77,0.00041643,30,"2026-01-15T14:51:37.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038170,1768488697223,-500.0,0.00041643,30,"2026-01-15T14:51:37.223",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038171,1768488697232,-542.4,0.00041643,30,"2026-01-15T14:51:37.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038172,1768488697243,-763.99,0.00041643,30,"2026-01-15T14:51:37.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038173,1768488697254,-565.39659774,0.00041643,30,"2026-01-15T14:51:37.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038174,1768488697263,-500.0,0.00041643,30,"2026-01-15T14:51:37.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038175,1768488697273,-500.0,0.00041643,30,"2026-01-15T14:51:37.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038176,1768488697283,-500.0,0.00041643,30,"2026-01-15T14:51:37.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038177,1768488697293,-834.95,0.00041643,30,"2026-01-15T14:51:37.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038178,1768488697304,-500.0,0.00041643,30,"2026-01-15T14:51:37.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038179,1768488697314,-500.0,0.00041643,30,"2026-01-15T14:51:37.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038180,1768488697323,-500.0,0.00041643,30,"2026-01-15T14:51:37.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038181,1768488697333,-500.0,0.00041643,30,"2026-01-15T14:51:37.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038182,1768488697343,-1129.89,0.00041643,30,"2026-01-15T14:51:37.343",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038183,1768488697352,-1906.6,0.00041643,30,"2026-01-15T14:51:37.352",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038184,1768488697362,-1079.02,0.00041643,30,"2026-01-15T14:51:37.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038185,1768488697373,-500.0,0.00041643,30,"2026-01-15T14:51:37.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038186,1768488697383,-500.0,0.00041643,30,"2026-01-15T14:51:37.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038187,1768488697392,-500.0,0.00041643,30,"2026-01-15T14:51:37.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038188,1768488697402,-500.0,0.00041643,30,"2026-01-15T14:51:37.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038189,1768488697411,-500.0,0.00041643,30,"2026-01-15T14:51:37.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038190,1768488697421,-1347.08,0.00041643,30,"2026-01-15T14:51:37.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038191,1768488697440,-500.0,0.00041643,30,"2026-01-15T14:51:37.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038192,1768488697451,-1579.79,0.00041643,30,"2026-01-15T14:51:37.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038193,1768488697461,-500.0,0.00041643,30,"2026-01-15T14:51:37.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038194,1768488697471,-300.0,0.00041643,2,"2026-01-15T14:51:37.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038195,1768488697482,-580.48,0.00041643,30,"2026-01-15T14:51:37.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038196,1768488697492,-500.0,0.00041643,30,"2026-01-15T14:51:37.492",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038197,1768488697501,-500.0,0.00041643,30,"2026-01-15T14:51:37.501",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038198,1768488697511,-500.0,0.00041643,30,"2026-01-15T14:51:37.511",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038199,1768488697521,-891.4,0.00041643,30,"2026-01-15T14:51:37.521",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038200,1768488697531,-683.3,0.00041643,30,"2026-01-15T14:51:37.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038201,1768488697540,-500.0,0.00041643,30,"2026-01-15T14:51:37.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038202,1768488697550,-218.092269,0.00041643,30,"2026-01-15T14:51:37.550",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038203,1768488697559,-957.93,0.00041643,30,"2026-01-15T14:51:37.559",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038204,1768488697570,-1071.31,0.00041643,30,"2026-01-15T14:51:37.570",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038205,1768488697580,-811.4,0.00041643,30,"2026-01-15T14:51:37.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038206,1768488697589,-1733.3,0.00041643,30,"2026-01-15T14:51:37.589",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038207,1768488697600,-500.0,0.00041643,30,"2026-01-15T14:51:37.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038208,1768488697610,-1730.87,0.00041643,30,"2026-01-15T14:51:37.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038209,1768488697621,-1348.23,0.00041643,30,"2026-01-15T14:51:37.621",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038210,1768488697632,-1073.1,0.00041643,30,"2026-01-15T14:51:37.632",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038211,1768488697642,-585.42,0.00041643,30,"2026-01-15T14:51:37.642",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038212,1768488697652,-1030.96,0.00041643,30,"2026-01-15T14:51:37.652",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038213,1768488697663,-500.0,0.00041643,30,"2026-01-15T14:51:37.663",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038214,1768488697672,-535.68,0.00041643,30,"2026-01-15T14:51:37.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038215,1768488697682,-500.0,0.00041643,30,"2026-01-15T14:51:37.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038216,1768488697692,-638.86,0.00041643,30,"2026-01-15T14:51:37.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038217,1768488697703,-632.92,0.00041643,30,"2026-01-15T14:51:37.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038218,1768488697713,-500.0,0.00041643,30,"2026-01-15T14:51:37.713",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038219,1768488697722,-500.0,0.00041643,30,"2026-01-15T14:51:37.722",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038220,1768488697732,-500.0,0.00041643,30,"2026-01-15T14:51:37.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038221,1768488697741,-804.62,0.00041643,30,"2026-01-15T14:51:37.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038222,1768488697751,-504.81,0.00041643,30,"2026-01-15T14:51:37.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038223,1768488697761,-1106.51,0.00041643,30,"2026-01-15T14:51:37.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038224,1768488697771,-521.3,0.00041643,30,"2026-01-15T14:51:37.771",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038225,1768488697791,-500.0,0.00041643,30,"2026-01-15T14:51:37.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038226,1768488697801,-500.0,0.00041643,30,"2026-01-15T14:51:37.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038227,1768488697815,-2361.46,0.00041643,30,"2026-01-15T14:51:37.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038228,1768488697825,-500.0,0.00041643,30,"2026-01-15T14:51:37.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038229,1768488697835,-599.56,0.00041643,30,"2026-01-15T14:51:37.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038230,1768488697845,-500.0,0.00041643,30,"2026-01-15T14:51:37.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038231,1768488697855,-500.0,0.00041643,30,"2026-01-15T14:51:37.855",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038232,1768488697865,-940.09,0.00041643,30,"2026-01-15T14:51:37.865",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038233,1768488697875,-1372.94,0.00041643,30,"2026-01-15T14:51:37.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038234,1768488697886,-500.0,0.00041643,30,"2026-01-15T14:51:37.886",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038235,1768488697896,-514.92,0.00041643,30,"2026-01-15T14:51:37.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038236,1768488697905,-500.0,0.00041643,30,"2026-01-15T14:51:37.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038237,1768488697915,-989.28,0.00041643,30,"2026-01-15T14:51:37.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038238,1768488697925,-1862.32,0.00041643,30,"2026-01-15T14:51:37.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038239,1768488697935,-500.0,0.00041643,30,"2026-01-15T14:51:37.935",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038240,1768488697945,-3323.94,0.00041643,30,"2026-01-15T14:51:37.945",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038241,1768488697955,-666.99,0.00041643,30,"2026-01-15T14:51:37.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038242,1768488697964,-561.64,0.00041643,30,"2026-01-15T14:51:37.964",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038243,1768488697974,-500.0,0.00041643,30,"2026-01-15T14:51:37.974",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038244,1768488697984,-1018.11,0.00041643,30,"2026-01-15T14:51:37.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038245,1768488697994,-500.0,0.00041643,30,"2026-01-15T14:51:37.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038246,1768488698003,-1085.76,0.00041643,30,"2026-01-15T14:51:38.003",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038247,1768488698013,-45117.35458243,0.00041643,2,"2026-01-15T14:51:38.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038248,1768488698024,-1834.0,0.00041644,120,"2026-01-15T14:51:38.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038249,1768488698034,-592.0,0.00041644,2,"2026-01-15T14:51:38.034",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038250,1768488698043,-3582.31987,0.0004166,120,"2026-01-15T14:51:38.043",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038251,1768488698053,-150.0,0.00041671,60,"2026-01-15T14:51:38.053",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038252,1768488698063,-1834.0,0.00041699,120,"2026-01-15T14:51:38.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038253,1768488698074,-592.0,0.00041699,2,"2026-01-15T14:51:38.074",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038254,1768488698084,-703.23983326,0.000417,120,"2026-01-15T14:51:38.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038255,1768488698095,-2000.0,0.00041707,3,"2026-01-15T14:51:38.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038256,1768488698106,-200.63565743,0.00041726,60,"2026-01-15T14:51:38.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038257,1768488698116,-1834.0,0.00041753,120,"2026-01-15T14:51:38.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038258,1768488698126,-592.0,0.00041754,2,"2026-01-15T14:51:38.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038259,1768488698137,-3582.31987,0.0004176,120,"2026-01-15T14:51:38.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038260,1768488698148,-227.87,0.000418,120,"2026-01-15T14:51:38.148",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038261,1768488698158,-454.7,0.000418,120,"2026-01-15T14:51:38.158",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038262,1768488698168,-1834.0,0.00041808,120,"2026-01-15T14:51:38.168",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038263,1768488698178,-592.0,0.00041808,2,"2026-01-15T14:51:38.178",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038264,1768488698192,-834.0,0.00041835,11,"2026-01-15T14:51:38.192",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038265,1768488698201,-3582.31987,0.0004186,120,"2026-01-15T14:51:38.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038266,1768488698211,-1834.0,0.00041863,120,"2026-01-15T14:51:38.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038267,1768488698221,-592.0,0.00041863,2,"2026-01-15T14:51:38.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038268,1768488698230,-834.0,0.00041879,11,"2026-01-15T14:51:38.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038269,1768488698241,-1531.7938987,0.00041885,120,"2026-01-15T14:51:38.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038270,1768488698250,-1881.64536084,0.000419,120,"2026-01-15T14:51:38.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038271,1768488698260,-2048.45128608,0.000419,120,"2026-01-15T14:51:38.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038272,1768488698269,-2215.87336611,0.00041914,120,"2026-01-15T14:51:38.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038273,1768488698278,-300.151608,0.00041914,108,"2026-01-15T14:51:38.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038274,1768488698288,-300.0,0.00041916,30,"2026-01-15T14:51:38.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038275,1768488698297,-208.739998,0.00041917,30,"2026-01-15T14:51:38.297",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038276,1768488698307,-247.184164,0.00041917,30,"2026-01-15T14:51:38.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038277,1768488698317,-150.978527,0.00041917,30,"2026-01-15T14:51:38.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038278,1768488698326,-500.0,0.00041917,30,"2026-01-15T14:51:38.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038279,1768488698336,-500.0,0.00041917,30,"2026-01-15T14:51:38.336",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038280,1768488698346,-517.97839245,0.00041917,30,"2026-01-15T14:51:38.346",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038281,1768488698356,-894.22,0.00041917,30,"2026-01-15T14:51:38.356",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038282,1768488698366,-500.0,0.00041917,30,"2026-01-15T14:51:38.366",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038283,1768488698379,-500.0,0.00041917,30,"2026-01-15T14:51:38.379",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038284,1768488698390,-749.93,0.00041917,30,"2026-01-15T14:51:38.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038285,1768488698400,-500.0,0.00041917,30,"2026-01-15T14:51:38.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038286,1768488698409,-500.0,0.00041917,30,"2026-01-15T14:51:38.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038287,1768488698419,-500.0,0.00041917,30,"2026-01-15T14:51:38.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038288,1768488698429,-970.08,0.00041917,30,"2026-01-15T14:51:38.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038289,1768488698439,-500.0,0.00041917,30,"2026-01-15T14:51:38.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038290,1768488698449,-1373.88,0.00041917,30,"2026-01-15T14:51:38.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038291,1768488698459,-500.0,0.00041917,30,"2026-01-15T14:51:38.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038292,1768488698469,-501.51104003,0.00041917,30,"2026-01-15T14:51:38.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038293,1768488698479,-500.0,0.00041917,30,"2026-01-15T14:51:38.479",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038294,1768488698489,-500.0,0.00041917,30,"2026-01-15T14:51:38.489",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038295,1768488698499,-1671.33,0.00041917,30,"2026-01-15T14:51:38.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038296,1768488698510,-500.0,0.00041917,30,"2026-01-15T14:51:38.510",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038297,1768488698876,-643.11,0.00041917,30,"2026-01-15T14:51:38.876",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038298,1768488698889,-1325.74,0.00041917,30,"2026-01-15T14:51:38.889",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038299,1768488698898,-186.88102597,0.00041917,30,"2026-01-15T14:51:38.898",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038300,1768488698907,-500.0,0.00041917,30,"2026-01-15T14:51:38.907",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038301,1768488698917,-539.86,0.00041917,30,"2026-01-15T14:51:38.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038302,1768488698926,-500.0,0.00041917,30,"2026-01-15T14:51:38.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038303,1768488698937,-533.46,0.00041917,30,"2026-01-15T14:51:38.937",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038304,1768488698947,-1463.85,0.00041917,30,"2026-01-15T14:51:38.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038305,1768488698956,-825.4,0.00041917,30,"2026-01-15T14:51:38.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038306,1768488698965,-500.0,0.00041917,30,"2026-01-15T14:51:38.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038307,1768488698975,-500.0,0.00041917,30,"2026-01-15T14:51:38.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038308,1768488698984,-500.0,0.00041917,30,"2026-01-15T14:51:38.984",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038309,1768488698994,-500.0,0.00041917,30,"2026-01-15T14:51:38.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038310,1768488699004,-540.69976928,0.00041917,30,"2026-01-15T14:51:39.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038311,1768488699014,-500.0,0.00041917,30,"2026-01-15T14:51:39.014",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038312,1768488699023,-500.0,0.00041917,30,"2026-01-15T14:51:39.023",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038313,1768488699033,-500.0,0.00041917,30,"2026-01-15T14:51:39.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038314,1768488699042,-867.71,0.00041917,30,"2026-01-15T14:51:39.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038315,1768488699051,-622.2,0.00041917,30,"2026-01-15T14:51:39.051",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038316,1768488699061,-500.0,0.00041917,30,"2026-01-15T14:51:39.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038317,1768488699071,-500.0,0.00041917,30,"2026-01-15T14:51:39.071",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038318,1768488699080,-1123.08,0.00041917,30,"2026-01-15T14:51:39.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038319,1768488699090,-500.0,0.00041917,30,"2026-01-15T14:51:39.090",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038320,1768488699099,-500.0,0.00041917,30,"2026-01-15T14:51:39.099",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038321,1768488699109,-500.0,0.00041917,30,"2026-01-15T14:51:39.109",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038322,1768488699121,-1447.59,0.00041917,30,"2026-01-15T14:51:39.121",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038323,1768488699130,-500.0,0.00041917,30,"2026-01-15T14:51:39.130",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038324,1768488699140,-500.0,0.00041917,30,"2026-01-15T14:51:39.140",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038325,1768488699149,-500.0,0.00041917,30,"2026-01-15T14:51:39.149",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038326,1768488699158,-500.0,0.00041917,30,"2026-01-15T14:51:39.158",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038327,1768488699168,-500.0,0.00041917,30,"2026-01-15T14:51:39.168",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038328,1768488699177,-750.12,0.00041917,30,"2026-01-15T14:51:39.177",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038329,1768488699187,-500.0,0.00041917,30,"2026-01-15T14:51:39.187",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038330,1768488699197,-500.0,0.00041917,30,"2026-01-15T14:51:39.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038331,1768488699208,-500.0,0.00041917,30,"2026-01-15T14:51:39.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038332,1768488699217,-500.0,0.00041917,30,"2026-01-15T14:51:39.217",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038333,1768488699227,-502.63141503,0.00041917,30,"2026-01-15T14:51:39.227",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038334,1768488699236,-500.0,0.00041917,30,"2026-01-15T14:51:39.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038335,1768488699246,-1382.8,0.00041917,30,"2026-01-15T14:51:39.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038336,1768488699255,-500.0,0.00041917,30,"2026-01-15T14:51:39.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038337,1768488699264,-885.85,0.00041917,30,"2026-01-15T14:51:39.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038338,1768488699275,-500.0,0.00041917,30,"2026-01-15T14:51:39.275",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038339,1768488699285,-500.0,0.00041917,30,"2026-01-15T14:51:39.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038340,1768488699295,-1451.28,0.00041917,30,"2026-01-15T14:51:39.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038341,1768488699305,-500.0,0.00041917,30,"2026-01-15T14:51:39.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038342,1768488699317,-500.0,0.00041917,30,"2026-01-15T14:51:39.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038343,1768488699327,-526.26,0.00041917,30,"2026-01-15T14:51:39.327",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038344,1768488699336,-500.0,0.00041917,30,"2026-01-15T14:51:39.336",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038345,1768488699345,-500.0,0.00041917,30,"2026-01-15T14:51:39.345",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038346,1768488699354,-200.0,0.00041917,30,"2026-01-15T14:51:39.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038347,1768488699363,-500.0,0.00041917,30,"2026-01-15T14:51:39.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038348,1768488699373,-557.76384228,0.00041917,30,"2026-01-15T14:51:39.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038349,1768488699383,-500.0,0.00041917,30,"2026-01-15T14:51:39.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038350,1768488699392,-500.0,0.00041917,30,"2026-01-15T14:51:39.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038351,1768488699401,-534.84,0.00041917,30,"2026-01-15T14:51:39.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038352,1768488699410,-529.94,0.00041917,30,"2026-01-15T14:51:39.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038353,1768488699420,-1566.62,0.00041917,30,"2026-01-15T14:51:39.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038354,1768488699429,-500.0,0.00041917,30,"2026-01-15T14:51:39.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038355,1768488699438,-939.47,0.00041917,30,"2026-01-15T14:51:39.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038356,1768488699447,-500.0,0.00041917,30,"2026-01-15T14:51:39.447",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038357,1768488699456,-500.0,0.00041917,30,"2026-01-15T14:51:39.456",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038358,1768488699466,-500.0,0.00041917,12,"2026-01-15T14:51:39.466",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038359,1768488699475,-500.0,0.00041917,30,"2026-01-15T14:51:39.475",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038360,1768488699484,-706.27,0.00041917,30,"2026-01-15T14:51:39.484",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038361,1768488699493,-539.6,0.00041917,30,"2026-01-15T14:51:39.493",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038362,1768488699504,-500.0,0.00041917,30,"2026-01-15T14:51:39.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038363,1768488699514,-692.96,0.00041917,30,"2026-01-15T14:51:39.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038364,1768488699523,-500.0,0.00041917,30,"2026-01-15T14:51:39.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038365,1768488699532,-500.0,0.00041917,30,"2026-01-15T14:51:39.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038366,1768488699542,-500.0,0.00041917,30,"2026-01-15T14:51:39.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038367,1768488699551,-500.0,0.00041917,30,"2026-01-15T14:51:39.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038368,1768488699561,-1555.79,0.00041917,30,"2026-01-15T14:51:39.561",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038369,1768488699570,-1013.61,0.00041917,30,"2026-01-15T14:51:39.570",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038370,1768488699580,-500.0,0.00041917,30,"2026-01-15T14:51:39.580",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038371,1768488699591,-761.83,0.00041917,30,"2026-01-15T14:51:39.591",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038372,1768488699601,-500.92458058,0.00041917,30,"2026-01-15T14:51:39.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038373,1768488699610,-500.0,0.00041917,30,"2026-01-15T14:51:39.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038374,1768488699623,-500.0,0.00041917,30,"2026-01-15T14:51:39.623",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038375,1768488699633,-1108.22,0.00041917,30,"2026-01-15T14:51:39.633",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038376,1768488699642,-500.0,0.00041917,30,"2026-01-15T14:51:39.642",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038377,1768488699651,-500.0,0.00041917,30,"2026-01-15T14:51:39.651",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038378,1768488699660,-500.0,0.00041917,30,"2026-01-15T14:51:39.660",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038379,1768488699670,-500.0,0.00041917,30,"2026-01-15T14:51:39.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038380,1768488699681,-500.0,0.00041917,30,"2026-01-15T14:51:39.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038381,1768488699692,-500.0,0.00041917,30,"2026-01-15T14:51:39.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038382,1768488699703,-500.0,0.00041917,120,"2026-01-15T14:51:39.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038383,1768488699711,-500.0,0.00041917,30,"2026-01-15T14:51:39.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038384,1768488699720,-998.52,0.00041917,30,"2026-01-15T14:51:39.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038385,1768488699729,-500.0,0.00041917,30,"2026-01-15T14:51:39.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038386,1768488699738,-641.91,0.00041917,30,"2026-01-15T14:51:39.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038387,1768488699747,-500.0,0.00041917,30,"2026-01-15T14:51:39.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038388,1768488699757,-643.38,0.00041917,30,"2026-01-15T14:51:39.757",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038389,1768488699766,-500.0,0.00041917,30,"2026-01-15T14:51:39.766",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038390,1768488699776,-500.0,0.00041917,30,"2026-01-15T14:51:39.776",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038391,1768488699785,-1011.79,0.00041917,30,"2026-01-15T14:51:39.785",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038392,1768488699794,-1172.0,0.00041917,30,"2026-01-15T14:51:39.794",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038393,1768488699804,-500.0,0.00041917,30,"2026-01-15T14:51:39.804",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038394,1768488699813,-577.5,0.00041917,30,"2026-01-15T14:51:39.813",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038395,1768488699823,-500.0,0.00041917,30,"2026-01-15T14:51:39.823",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038396,1768488699832,-500.0,0.00041917,30,"2026-01-15T14:51:39.832",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038397,1768488699842,-500.0,0.00041917,30,"2026-01-15T14:51:39.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038398,1768488699851,-500.0,0.00041917,30,"2026-01-15T14:51:39.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038399,1768488699860,-500.0,0.00041917,30,"2026-01-15T14:51:39.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038400,1768488699872,-835.55,0.00041917,30,"2026-01-15T14:51:39.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038401,1768488699882,-500.0,0.00041917,30,"2026-01-15T14:51:39.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038402,1768488699891,-500.0,0.00041917,30,"2026-01-15T14:51:39.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038403,1768488699900,-500.0,0.00041917,30,"2026-01-15T14:51:39.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038404,1768488699915,-500.0,0.00041917,30,"2026-01-15T14:51:39.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038405,1768488699935,-500.0,0.00041917,30,"2026-01-15T14:51:39.935",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038406,1768488699948,-500.0,0.00041917,30,"2026-01-15T14:51:39.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038407,1768488699957,-500.0,0.00041917,30,"2026-01-15T14:51:39.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038408,1768488699967,-505.44833573,0.00041917,30,"2026-01-15T14:51:39.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038409,1768488699976,-500.0,0.00041917,30,"2026-01-15T14:51:39.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038410,1768488699986,-875.25,0.00041917,30,"2026-01-15T14:51:39.986",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038411,1768488699996,-500.0,0.00041917,30,"2026-01-15T14:51:39.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038412,1768488700006,-671.97,0.00041917,30,"2026-01-15T14:51:40.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038413,1768488700015,-804.29,0.00041917,30,"2026-01-15T14:51:40.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038414,1768488700024,-500.0,0.00041917,30,"2026-01-15T14:51:40.024",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038415,1768488700033,-500.0,0.00041917,30,"2026-01-15T14:51:40.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038416,1768488700042,-520.38769703,0.00041917,30,"2026-01-15T14:51:40.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038417,1768488700051,-500.0,0.00041917,30,"2026-01-15T14:51:40.051",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038418,1768488700061,-430.39632021,0.00041917,30,"2026-01-15T14:51:40.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038419,1768488700070,-500.0,0.00041917,30,"2026-01-15T14:51:40.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038420,1768488700080,-500.0,0.00041917,30,"2026-01-15T14:51:40.080",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038421,1768488700089,-500.0,0.00041917,30,"2026-01-15T14:51:40.089",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038422,1768488700098,-525.18,0.00041917,30,"2026-01-15T14:51:40.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038423,1768488700108,-1234.19,0.00041917,30,"2026-01-15T14:51:40.108",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038424,1768488700119,-500.0,0.00041917,30,"2026-01-15T14:51:40.119",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038425,1768488700128,-500.0,0.00041917,30,"2026-01-15T14:51:40.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038426,1768488700137,-500.0,0.00041917,30,"2026-01-15T14:51:40.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038427,1768488700146,-500.0,0.00041917,30,"2026-01-15T14:51:40.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038428,1768488700155,-500.0,0.00041917,30,"2026-01-15T14:51:40.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038429,1768488700164,-500.0,0.00041917,30,"2026-01-15T14:51:40.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038430,1768488700173,-701.45,0.00041917,30,"2026-01-15T14:51:40.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038431,1768488700182,-500.0,0.00041917,30,"2026-01-15T14:51:40.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038432,1768488700191,-579.16,0.00041917,30,"2026-01-15T14:51:40.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038433,1768488700200,-500.0,0.00041917,30,"2026-01-15T14:51:40.200",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038434,1768488700209,-500.0,0.00041917,30,"2026-01-15T14:51:40.209",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038435,1768488700218,-586.06859672,0.00041917,30,"2026-01-15T14:51:40.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038436,1768488700228,-500.0,0.00041917,30,"2026-01-15T14:51:40.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038437,1768488700237,-1435.95,0.00041917,30,"2026-01-15T14:51:40.237",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038438,1768488700246,-500.0,0.00041917,30,"2026-01-15T14:51:40.246",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038439,1768488700255,-1861.42,0.00041917,30,"2026-01-15T14:51:40.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038440,1768488700264,-500.0,0.00041917,30,"2026-01-15T14:51:40.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038441,1768488700274,-500.0,0.00041917,30,"2026-01-15T14:51:40.274",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038442,1768488700283,-500.0,0.00041917,30,"2026-01-15T14:51:40.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038443,1768488700293,-500.0,0.00041917,30,"2026-01-15T14:51:40.293",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038444,1768488700304,-500.0,0.00041917,30,"2026-01-15T14:51:40.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038445,1768488700313,-499.71481803,0.00041917,30,"2026-01-15T14:51:40.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038446,1768488700322,-500.0,0.00041917,30,"2026-01-15T14:51:40.322",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038447,1768488700332,-954.0,0.00041917,30,"2026-01-15T14:51:40.332",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038448,1768488700341,-500.0,0.00041917,30,"2026-01-15T14:51:40.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038449,1768488700351,-500.0,0.00041917,30,"2026-01-15T14:51:40.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038450,1768488700361,-500.0,0.00041917,30,"2026-01-15T14:51:40.361",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038451,1768488700371,-684.68,0.00041917,30,"2026-01-15T14:51:40.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038452,1768488700381,-593.4,0.00041917,30,"2026-01-15T14:51:40.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038453,1768488700391,-597.93,0.00041917,30,"2026-01-15T14:51:40.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038454,1768488700401,-500.0,0.00041917,30,"2026-01-15T14:51:40.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038455,1768488700411,-1179.76,0.00041917,2,"2026-01-15T14:51:40.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038456,1768488700421,-500.0,0.00041917,30,"2026-01-15T14:51:40.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038457,1768488700431,-502.46720928,0.00041917,30,"2026-01-15T14:51:40.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038458,1768488700442,-500.0,0.00041917,30,"2026-01-15T14:51:40.442",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038459,1768488700452,-500.0,0.00041917,30,"2026-01-15T14:51:40.452",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038460,1768488700463,-1026.24,0.00041917,30,"2026-01-15T14:51:40.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038461,1768488700472,-500.0,0.00041917,30,"2026-01-15T14:51:40.472",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038462,1768488700481,-666.66,0.00041917,30,"2026-01-15T14:51:40.481",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038463,1768488700490,-500.0,0.00041917,30,"2026-01-15T14:51:40.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038464,1768488700499,-500.0,0.00041917,30,"2026-01-15T14:51:40.499",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038465,1768488700509,-500.0,0.00041917,30,"2026-01-15T14:51:40.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038466,1768488700518,-1092.31,0.00041917,30,"2026-01-15T14:51:40.518",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038467,1768488700528,-1127.45,0.00041917,30,"2026-01-15T14:51:40.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038468,1768488700537,-500.0,0.00041917,30,"2026-01-15T14:51:40.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038469,1768488700546,-500.0,0.00041917,30,"2026-01-15T14:51:40.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038470,1768488700555,-500.0,0.00041917,30,"2026-01-15T14:51:40.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038471,1768488700565,-500.0,0.00041917,30,"2026-01-15T14:51:40.565",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038472,1768488700574,-1135.42,0.00041917,30,"2026-01-15T14:51:40.574",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038473,1768488700584,-506.7614077,0.00041917,30,"2026-01-15T14:51:40.584",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038474,1768488700593,-500.0,0.00041917,30,"2026-01-15T14:51:40.593",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038475,1768488700603,-500.0,0.00041917,30,"2026-01-15T14:51:40.603",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038476,1768488700613,-500.0,0.00041917,30,"2026-01-15T14:51:40.613",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038477,1768488700626,-757.15,0.00041917,30,"2026-01-15T14:51:40.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038478,1768488700635,-500.0,0.00041917,30,"2026-01-15T14:51:40.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038479,1768488700644,-615.00360134,0.00041917,30,"2026-01-15T14:51:40.644",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038480,1768488700653,-914.77,0.00041917,30,"2026-01-15T14:51:40.653",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038481,1768488700663,-500.0,0.00041917,30,"2026-01-15T14:51:40.663",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038482,1768488700672,-500.0,0.00041917,30,"2026-01-15T14:51:40.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038483,1768488700681,-500.0,0.00041917,30,"2026-01-15T14:51:40.681",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038484,1768488700691,-500.0,0.00041917,30,"2026-01-15T14:51:40.691",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038485,1768488700701,-2263.85,0.00041917,30,"2026-01-15T14:51:40.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038486,1768488700710,-1098.99,0.00041917,30,"2026-01-15T14:51:40.710",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038487,1768488700720,-545.42320635,0.00041917,30,"2026-01-15T14:51:40.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038488,1768488700730,-500.0,0.00041917,30,"2026-01-15T14:51:40.730",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038489,1768488700739,-500.0,0.00041917,30,"2026-01-15T14:51:40.739",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038490,1768488700749,-500.0,0.00041917,30,"2026-01-15T14:51:40.749",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038491,1768488700758,-1009.55,0.00041917,30,"2026-01-15T14:51:40.758",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038492,1768488700768,-2119.24,0.00041917,30,"2026-01-15T14:51:40.768",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038493,1768488700778,-1141.9,0.00041917,30,"2026-01-15T14:51:40.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038494,1768488700787,-509.57241163,0.00041917,30,"2026-01-15T14:51:40.787",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038495,1768488700797,-1232.33,0.00041917,30,"2026-01-15T14:51:40.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038496,1768488700815,-377.23615878,0.00041917,30,"2026-01-15T14:51:40.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038497,1768488700825,-500.0,0.00041917,30,"2026-01-15T14:51:40.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038498,1768488700835,-500.0,0.00041917,30,"2026-01-15T14:51:40.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038499,1768488700844,-500.0,0.00041917,30,"2026-01-15T14:51:40.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038500,1768488700853,-500.0,0.00041917,30,"2026-01-15T14:51:40.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038501,1768488700862,-500.0,0.00041917,30,"2026-01-15T14:51:40.862",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038502,1768488700872,-500.0,0.00041917,30,"2026-01-15T14:51:40.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038503,1768488700881,-1205.4,0.00041917,30,"2026-01-15T14:51:40.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038504,1768488700890,-592.99,0.00041917,30,"2026-01-15T14:51:40.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038505,1768488700899,-500.0,0.00041917,5,"2026-01-15T14:51:40.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038506,1768488700909,-1593.3,0.00041917,30,"2026-01-15T14:51:40.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038507,1768488700918,-1738.1,0.00041917,30,"2026-01-15T14:51:40.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038508,1768488700928,-500.0,0.00041917,30,"2026-01-15T14:51:40.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038509,1768488700938,-1723.61,0.00041917,30,"2026-01-15T14:51:40.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038510,1768488700947,-971.63,0.00041917,30,"2026-01-15T14:51:40.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038511,1768488700956,-596.06,0.00041917,30,"2026-01-15T14:51:40.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038512,1768488700965,-1560.59,0.00041917,30,"2026-01-15T14:51:40.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038513,1768488700974,-500.0,0.00041917,30,"2026-01-15T14:51:40.974",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038514,1768488700983,-664.77,0.00041917,30,"2026-01-15T14:51:40.983",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038515,1768488700993,-500.0,0.00041917,30,"2026-01-15T14:51:40.993",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038516,1768488701002,-587.71,0.00041917,30,"2026-01-15T14:51:41.002",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038517,1768488701013,-500.0,0.00041917,30,"2026-01-15T14:51:41.013",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038518,1768488701022,-500.0,0.00041917,30,"2026-01-15T14:51:41.022",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038519,1768488701032,-293.90844375,0.00041917,30,"2026-01-15T14:51:41.032",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038520,1768488701042,-507.32,0.00041917,30,"2026-01-15T14:51:41.042",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038521,1768488701051,-500.0,0.00041917,30,"2026-01-15T14:51:41.051",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038522,1768488701061,-1466.95,0.00041917,30,"2026-01-15T14:51:41.061",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038523,1768488701070,-500.0,0.00041917,30,"2026-01-15T14:51:41.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038524,1768488701079,-680.18,0.00041917,30,"2026-01-15T14:51:41.079",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038525,1768488701088,-500.0,0.00041917,30,"2026-01-15T14:51:41.088",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038526,1768488701097,-500.0,0.00041917,30,"2026-01-15T14:51:41.097",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038527,1768488701107,-702.55,0.00041917,30,"2026-01-15T14:51:41.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038528,1768488701116,-881.61,0.00041917,2,"2026-01-15T14:51:41.116",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038529,1768488701126,-521.31,0.00041917,30,"2026-01-15T14:51:41.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038530,1768488701135,-621.11,0.00041917,30,"2026-01-15T14:51:41.135",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038531,1768488701145,-500.0,0.00041917,30,"2026-01-15T14:51:41.145",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038532,1768488701154,-899.81,0.00041917,30,"2026-01-15T14:51:41.154",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038533,1768488701164,-500.0,0.00041917,30,"2026-01-15T14:51:41.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038534,1768488701173,-500.0,0.00041917,30,"2026-01-15T14:51:41.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038535,1768488701182,-500.0,0.00041917,30,"2026-01-15T14:51:41.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038536,1768488701192,-629.81,0.00041917,30,"2026-01-15T14:51:41.192",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038537,1768488701202,-500.0,0.00041917,30,"2026-01-15T14:51:41.202",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038538,1768488701212,-500.0,0.00041917,30,"2026-01-15T14:51:41.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038539,1768488701223,-500.0,0.00041917,30,"2026-01-15T14:51:41.223",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038540,1768488701232,-316.86145249,0.00041917,30,"2026-01-15T14:51:41.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038541,1768488701242,-1223.99,0.00041917,30,"2026-01-15T14:51:41.242",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038542,1768488701251,-1281.54,0.00041917,30,"2026-01-15T14:51:41.251",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038543,1768488701261,-442.33534508,0.00041917,30,"2026-01-15T14:51:41.261",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038544,1768488701271,-500.0,0.00041917,30,"2026-01-15T14:51:41.271",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038545,1768488701280,-500.0,0.00041917,30,"2026-01-15T14:51:41.280",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038546,1768488701291,-1301.65,0.00041917,30,"2026-01-15T14:51:41.291",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038547,1768488701302,-1871.85,0.00041917,30,"2026-01-15T14:51:41.302",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038548,1768488701312,-577.33,0.00041917,30,"2026-01-15T14:51:41.312",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038549,1768488701323,-626.3,0.00041917,30,"2026-01-15T14:51:41.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038550,1768488701333,-964.16,0.00041917,30,"2026-01-15T14:51:41.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038551,1768488701343,-913.36,0.00041917,30,"2026-01-15T14:51:41.343",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038552,1768488701352,-681.56,0.00041917,30,"2026-01-15T14:51:41.352",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038553,1768488701362,-412.42,0.00041917,30,"2026-01-15T14:51:41.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038554,1768488701372,-660.55,0.00041917,30,"2026-01-15T14:51:41.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038555,1768488701381,-555.07056549,0.00041917,30,"2026-01-15T14:51:41.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038556,1768488701391,-1052.19,0.00041917,30,"2026-01-15T14:51:41.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038557,1768488701401,-500.0,0.00041917,30,"2026-01-15T14:51:41.401",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038558,1768488701411,-500.0,0.00041917,30,"2026-01-15T14:51:41.411",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038559,1768488701420,-1114.32,0.00041917,30,"2026-01-15T14:51:41.420",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038560,1768488701430,-500.0,0.00041917,30,"2026-01-15T14:51:41.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038561,1768488701439,-267.44470608,0.00041917,30,"2026-01-15T14:51:41.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038562,1768488701449,-500.0,0.00041917,30,"2026-01-15T14:51:41.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038563,1768488701459,-1034.55,0.00041917,30,"2026-01-15T14:51:41.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038564,1768488701468,-500.0,0.00041917,30,"2026-01-15T14:51:41.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038565,1768488701477,-788.42,0.00041917,30,"2026-01-15T14:51:41.477",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038566,1768488701486,-500.0,0.00041917,30,"2026-01-15T14:51:41.486",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038567,1768488701496,-176.97905808,0.00041917,30,"2026-01-15T14:51:41.496",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038568,1768488701505,-666.1,0.00041917,30,"2026-01-15T14:51:41.505",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038569,1768488701515,-1181.41,0.00041917,30,"2026-01-15T14:51:41.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038570,1768488701525,-500.0,0.00041917,30,"2026-01-15T14:51:41.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038571,1768488701534,-707.23,0.00041917,30,"2026-01-15T14:51:41.534",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038572,1768488701544,-558.16,0.00041917,30,"2026-01-15T14:51:41.544",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038573,1768488701553,-1851.56,0.00041917,30,"2026-01-15T14:51:41.553",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038574,1768488701562,-742.69,0.00041917,30,"2026-01-15T14:51:41.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038575,1768488701571,-500.0,0.00041917,30,"2026-01-15T14:51:41.571",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038576,1768488701581,-644.5,0.00041917,30,"2026-01-15T14:51:41.581",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038577,1768488701590,-500.0,0.00041917,30,"2026-01-15T14:51:41.590",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038578,1768488701600,-500.0,0.00041917,30,"2026-01-15T14:51:41.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038579,1768488701610,-204.69200757,0.00041917,30,"2026-01-15T14:51:41.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038580,1768488701625,-631.67,0.00041917,30,"2026-01-15T14:51:41.625",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038581,1768488701634,-421.42265067,0.00041917,30,"2026-01-15T14:51:41.634",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038582,1768488701643,-500.0,0.00041917,30,"2026-01-15T14:51:41.643",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038583,1768488701652,-1708.14,0.00041917,30,"2026-01-15T14:51:41.652",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038584,1768488701662,-500.0,0.00041917,30,"2026-01-15T14:51:41.662",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038585,1768488701672,-1190.98,0.00041917,30,"2026-01-15T14:51:41.672",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038586,1768488701682,-500.0,0.00041917,30,"2026-01-15T14:51:41.682",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038587,1768488701692,-500.0,0.00041917,30,"2026-01-15T14:51:41.692",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038588,1768488701703,-694.24,0.00041917,30,"2026-01-15T14:51:41.703",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038589,1768488701712,-1292.43,0.00041917,30,"2026-01-15T14:51:41.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038590,1768488701723,-500.0,0.00041917,30,"2026-01-15T14:51:41.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038591,1768488701733,-1127.36,0.00041917,30,"2026-01-15T14:51:41.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038592,1768488701742,-583.85,0.00041917,30,"2026-01-15T14:51:41.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038593,1768488701752,-1574.7,0.00041917,30,"2026-01-15T14:51:41.752",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038594,1768488701761,-500.0,0.00041917,30,"2026-01-15T14:51:41.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038595,1768488701771,-500.0,0.00041917,30,"2026-01-15T14:51:41.771",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038596,1768488701780,-560.94567004,0.00041917,30,"2026-01-15T14:51:41.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038597,1768488701790,-1052.77,0.00041917,30,"2026-01-15T14:51:41.790",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038598,1768488701800,-536.84509092,0.00041917,30,"2026-01-15T14:51:41.800",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038599,1768488701809,-500.0,0.00041917,30,"2026-01-15T14:51:41.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038600,1768488701819,-500.0,0.00041917,30,"2026-01-15T14:51:41.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038601,1768488701830,-500.0,0.00041917,30,"2026-01-15T14:51:41.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038602,1768488701840,-500.0,0.00041917,30,"2026-01-15T14:51:41.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038603,1768488701850,-523.24,0.00041917,30,"2026-01-15T14:51:41.850",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038604,1768488701860,-500.0,0.00041917,30,"2026-01-15T14:51:41.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038605,1768488701871,-500.0,0.00041917,30,"2026-01-15T14:51:41.871",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038606,1768488701880,-514.94,0.00041917,30,"2026-01-15T14:51:41.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038607,1768488701890,-644.83,0.00041917,30,"2026-01-15T14:51:41.890",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038608,1768488701899,-500.0,0.00041917,30,"2026-01-15T14:51:41.899",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038609,1768488701908,-1748.59,0.00041917,30,"2026-01-15T14:51:41.908",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038610,1768488701917,-881.0,0.00041917,30,"2026-01-15T14:51:41.917",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038611,1768488701926,-1200.84,0.00041917,30,"2026-01-15T14:51:41.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038612,1768488701936,-500.0,0.00041917,30,"2026-01-15T14:51:41.936",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038613,1768488701946,-558.89,0.00041917,30,"2026-01-15T14:51:41.946",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038614,1768488701956,-500.0,0.00041917,30,"2026-01-15T14:51:41.956",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038615,1768488701965,-500.0,0.00041917,30,"2026-01-15T14:51:41.965",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038616,1768488701975,-500.0,0.00041917,30,"2026-01-15T14:51:41.975",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038617,1768488702174,-690.39,0.00041917,30,"2026-01-15T14:51:42.174",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038618,1768488702184,-500.0,0.00041917,30,"2026-01-15T14:51:42.184",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038619,1768488702193,-500.0,0.00041917,2,"2026-01-15T14:51:42.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038620,1768488702203,-1125.51,0.00041917,30,"2026-01-15T14:51:42.203",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038621,1768488702213,-500.0,0.00041917,30,"2026-01-15T14:51:42.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038622,1768488702222,-532.48,0.00041917,30,"2026-01-15T14:51:42.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038623,1768488702233,-555.65,0.00041917,30,"2026-01-15T14:51:42.233",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038624,1768488702243,-611.85,0.00041917,30,"2026-01-15T14:51:42.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038625,1768488702254,-1033.33,0.00041917,30,"2026-01-15T14:51:42.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038626,1768488702263,-500.0,0.00041917,30,"2026-01-15T14:51:42.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038627,1768488702272,-500.0,0.00041917,30,"2026-01-15T14:51:42.272",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038628,1768488702282,-500.0,0.00041917,30,"2026-01-15T14:51:42.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038629,1768488702292,-500.0,0.00041917,30,"2026-01-15T14:51:42.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038630,1768488702304,-500.0,0.00041917,30,"2026-01-15T14:51:42.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038631,1768488702314,-706.4,0.00041917,30,"2026-01-15T14:51:42.314",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038632,1768488702323,-500.0,0.00041917,30,"2026-01-15T14:51:42.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038633,1768488702334,-500.0,0.00041917,30,"2026-01-15T14:51:42.334",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038634,1768488702343,-500.0,0.00041917,30,"2026-01-15T14:51:42.343",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038635,1768488702353,-500.0,0.00041917,30,"2026-01-15T14:51:42.353",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038636,1768488702362,-500.0,0.00041917,30,"2026-01-15T14:51:42.362",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038637,1768488702372,-500.0,0.00041917,30,"2026-01-15T14:51:42.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038638,1768488702382,-1211.18,0.00041917,30,"2026-01-15T14:51:42.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038639,1768488702392,-1644.2,0.00041917,30,"2026-01-15T14:51:42.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038640,1768488702402,-1256.78,0.00041917,30,"2026-01-15T14:51:42.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038641,1768488702412,-500.0,0.00041917,30,"2026-01-15T14:51:42.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038642,1768488702422,-500.0,0.00041917,30,"2026-01-15T14:51:42.422",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038643,1768488702432,-1314.38,0.00041917,30,"2026-01-15T14:51:42.432",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038644,1768488702442,-500.0,0.00041917,30,"2026-01-15T14:51:42.442",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038645,1768488702451,-500.0,0.00041917,30,"2026-01-15T14:51:42.451",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038646,1768488702461,-1314.0,0.00041917,30,"2026-01-15T14:51:42.461",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038647,1768488702471,-796.29,0.00041917,30,"2026-01-15T14:51:42.471",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038648,1768488702480,-500.0,0.00041917,30,"2026-01-15T14:51:42.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038649,1768488702490,-1423.22,0.00041917,30,"2026-01-15T14:51:42.490",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038650,1768488702500,-500.0,0.00041917,30,"2026-01-15T14:51:42.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038651,1768488702509,-963.06,0.00041917,30,"2026-01-15T14:51:42.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038652,1768488702518,-500.0,0.00041917,30,"2026-01-15T14:51:42.518",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038653,1768488702527,-500.0,0.00041917,30,"2026-01-15T14:51:42.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038654,1768488702537,-503.05598055,0.00041917,30,"2026-01-15T14:51:42.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038655,1768488702546,-606.49,0.00041917,30,"2026-01-15T14:51:42.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038656,1768488702555,-650.13,0.00041917,30,"2026-01-15T14:51:42.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038657,1768488702564,-500.0,0.00041917,30,"2026-01-15T14:51:42.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038658,1768488702573,-621.15,0.00041917,30,"2026-01-15T14:51:42.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038659,1768488702582,-500.0,0.00041917,30,"2026-01-15T14:51:42.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038660,1768488702592,-1108.85,0.00041917,30,"2026-01-15T14:51:42.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038661,1768488702601,-500.0,0.00041917,30,"2026-01-15T14:51:42.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038662,1768488702611,-500.0,0.00041917,30,"2026-01-15T14:51:42.611",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038663,1768488702624,-500.0,0.00041917,30,"2026-01-15T14:51:42.624",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038664,1768488702637,-1563.9,0.00041917,30,"2026-01-15T14:51:42.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038665,1768488702647,-500.0,0.00041917,30,"2026-01-15T14:51:42.647",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038666,1768488702657,-982.86,0.00041917,30,"2026-01-15T14:51:42.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038667,1768488702667,-500.0,0.00041917,30,"2026-01-15T14:51:42.667",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038668,1768488702676,-724.81,0.00041917,30,"2026-01-15T14:51:42.676",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038669,1768488702686,-500.0,0.00041917,30,"2026-01-15T14:51:42.686",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038670,1768488702696,-500.0,0.00041917,30,"2026-01-15T14:51:42.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038671,1768488702706,-559.99,0.00041917,30,"2026-01-15T14:51:42.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038672,1768488702716,-782.73,0.00041917,30,"2026-01-15T14:51:42.716",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038673,1768488702725,-577.74818749,0.00041917,30,"2026-01-15T14:51:42.725",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038674,1768488702734,-854.93,0.00041917,30,"2026-01-15T14:51:42.734",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038675,1768488702744,-1121.87,0.00041917,30,"2026-01-15T14:51:42.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038676,1768488702753,-500.0,0.00041917,30,"2026-01-15T14:51:42.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038677,1768488702762,-500.0,0.00041917,30,"2026-01-15T14:51:42.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038678,1768488702771,-500.0,0.00041917,30,"2026-01-15T14:51:42.771",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038679,1768488702780,-1094.89,0.00041917,30,"2026-01-15T14:51:42.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038680,1768488702789,-500.0,0.00041917,30,"2026-01-15T14:51:42.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038681,1768488702799,-500.0,0.00041917,30,"2026-01-15T14:51:42.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038682,1768488702808,-781.46,0.00041917,30,"2026-01-15T14:51:42.808",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038683,1768488702818,-500.0,0.00041917,30,"2026-01-15T14:51:42.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038684,1768488702827,-500.0,0.00041917,30,"2026-01-15T14:51:42.827",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038685,1768488702836,-500.0,0.00041917,30,"2026-01-15T14:51:42.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038686,1768488702845,-500.0,0.00041917,30,"2026-01-15T14:51:42.845",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038687,1768488702854,-500.0,0.00041917,30,"2026-01-15T14:51:42.854",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038688,1768488702864,-628.1,0.00041917,30,"2026-01-15T14:51:42.864",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038689,1768488702875,-500.0,0.00041917,30,"2026-01-15T14:51:42.875",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038690,1768488702884,-500.0,0.00041917,30,"2026-01-15T14:51:42.884",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038691,1768488702894,-500.0,0.00041917,30,"2026-01-15T14:51:42.894",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038692,1768488702903,-975.85,0.00041917,30,"2026-01-15T14:51:42.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038693,1768488702913,-500.0,0.00041917,30,"2026-01-15T14:51:42.913",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038694,1768488702922,-1145.77,0.00041917,30,"2026-01-15T14:51:42.922",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038695,1768488702931,-950.97,0.00041917,30,"2026-01-15T14:51:42.931",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038696,1768488702941,-500.0,0.00041917,30,"2026-01-15T14:51:42.941",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038697,1768488702950,-1189.35,0.00041917,30,"2026-01-15T14:51:42.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038698,1768488702960,-500.0,0.00041917,30,"2026-01-15T14:51:42.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038699,1768488702969,-500.0,0.00041917,30,"2026-01-15T14:51:42.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038700,1768488702979,-520.37,0.00041917,30,"2026-01-15T14:51:42.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038701,1768488702988,-683.17,0.00041917,30,"2026-01-15T14:51:42.988",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038702,1768488702998,-500.0,0.00041917,30,"2026-01-15T14:51:42.998",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038703,1768488703008,-566.14,0.00041917,30,"2026-01-15T14:51:43.008",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038704,1768488703017,-500.0,0.00041917,30,"2026-01-15T14:51:43.017",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038705,1768488703027,-500.0,0.00041917,30,"2026-01-15T14:51:43.027",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038706,1768488703037,-1112.28,0.00041917,30,"2026-01-15T14:51:43.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038707,1768488703065,-500.0,0.00041917,30,"2026-01-15T14:51:43.065",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038708,1768488703075,-500.0,0.00041917,30,"2026-01-15T14:51:43.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038709,1768488703085,-503.69269412,0.00041917,30,"2026-01-15T14:51:43.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038710,1768488703094,-500.0,0.00041917,30,"2026-01-15T14:51:43.094",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038711,1768488703104,-500.0,0.00041917,30,"2026-01-15T14:51:43.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038712,1768488703113,-1869.81,0.00041917,30,"2026-01-15T14:51:43.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038713,1768488703124,-500.0,0.00041917,30,"2026-01-15T14:51:43.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038714,1768488703133,-500.0,0.00041917,30,"2026-01-15T14:51:43.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038715,1768488703144,-213.37905855,0.00041917,30,"2026-01-15T14:51:43.144",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038716,1768488703153,-1164.5,0.00041917,30,"2026-01-15T14:51:43.153",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038717,1768488703163,-1291.05,0.00041917,30,"2026-01-15T14:51:43.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038718,1768488703172,-1566.79,0.00041917,30,"2026-01-15T14:51:43.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038719,1768488703182,-500.0,0.00041917,30,"2026-01-15T14:51:43.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038720,1768488703191,-577.07,0.00041917,30,"2026-01-15T14:51:43.191",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038721,1768488703201,-475.81374823,0.00041917,30,"2026-01-15T14:51:43.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038722,1768488703210,-500.0,0.00041917,30,"2026-01-15T14:51:43.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038723,1768488703220,-1033.95,0.00041917,30,"2026-01-15T14:51:43.220",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038724,1768488703229,-500.0,0.00041917,30,"2026-01-15T14:51:43.229",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038725,1768488703239,-499.79356957,0.00041917,30,"2026-01-15T14:51:43.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038726,1768488703248,-500.0,0.00041917,30,"2026-01-15T14:51:43.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038727,1768488703258,-500.0,0.00041917,30,"2026-01-15T14:51:43.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038728,1768488703267,-533.79,0.00041917,30,"2026-01-15T14:51:43.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038729,1768488703276,-600.74,0.00041917,30,"2026-01-15T14:51:43.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038730,1768488703285,-500.0,0.00041917,30,"2026-01-15T14:51:43.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038731,1768488703295,-1954.89,0.00041917,30,"2026-01-15T14:51:43.295",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038732,1768488703304,-582.53,0.00041917,30,"2026-01-15T14:51:43.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038733,1768488703313,-500.0,0.00041917,30,"2026-01-15T14:51:43.313",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038734,1768488703323,-701.06,0.00041917,30,"2026-01-15T14:51:43.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038735,1768488703332,-780.55,0.00041917,30,"2026-01-15T14:51:43.332",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038736,1768488703341,-737.11,0.00041917,30,"2026-01-15T14:51:43.341",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038737,1768488703351,-1175.7,0.00041917,30,"2026-01-15T14:51:43.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038738,1768488703360,-500.0,0.00041917,30,"2026-01-15T14:51:43.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038739,1768488703371,-500.0,0.00041917,30,"2026-01-15T14:51:43.371",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038740,1768488703381,-500.0,0.00041917,30,"2026-01-15T14:51:43.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038741,1768488703390,-500.0,0.00041917,30,"2026-01-15T14:51:43.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038742,1768488703399,-500.0,0.00041917,30,"2026-01-15T14:51:43.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038743,1768488703409,-500.0,0.00041917,30,"2026-01-15T14:51:43.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038744,1768488703418,-633.34,0.00041917,30,"2026-01-15T14:51:43.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038745,1768488703428,-500.0,0.00041917,30,"2026-01-15T14:51:43.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038746,1768488703438,-500.0,0.00041917,30,"2026-01-15T14:51:43.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038747,1768488703448,-500.0,0.00041917,30,"2026-01-15T14:51:43.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038748,1768488703458,-1654.13,0.00041917,30,"2026-01-15T14:51:43.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038749,1768488703468,-563.02,0.00041917,30,"2026-01-15T14:51:43.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038750,1768488703478,-540.76,0.00041917,30,"2026-01-15T14:51:43.478",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038751,1768488703488,-500.0,0.00041917,30,"2026-01-15T14:51:43.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038752,1768488703497,-500.0,0.00041917,30,"2026-01-15T14:51:43.497",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038753,1768488703507,-500.0,0.00041917,30,"2026-01-15T14:51:43.507",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038754,1768488703517,-500.0,0.00041917,30,"2026-01-15T14:51:43.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038755,1768488703526,-500.0,0.00041917,30,"2026-01-15T14:51:43.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038756,1768488703536,-361.23057757,0.00041917,30,"2026-01-15T14:51:43.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038757,1768488703545,-169.03569699,0.00041917,30,"2026-01-15T14:51:43.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038758,1768488703555,-500.0,0.00041917,30,"2026-01-15T14:51:43.555",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038759,1768488703564,-844.78,0.00041917,30,"2026-01-15T14:51:43.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038760,1768488703573,-489.08950911,0.00041917,30,"2026-01-15T14:51:43.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038761,1768488703583,-500.0,0.00041917,30,"2026-01-15T14:51:43.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038762,1768488703592,-763.01,0.00041917,30,"2026-01-15T14:51:43.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038763,1768488703601,-531.52,0.00041917,30,"2026-01-15T14:51:43.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038764,1768488703610,-500.0,0.00041917,30,"2026-01-15T14:51:43.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038765,1768488703626,-864.15,0.00041917,30,"2026-01-15T14:51:43.626",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038766,1768488703636,-2420.0,0.00041917,30,"2026-01-15T14:51:43.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038767,1768488703645,-500.0,0.00041917,30,"2026-01-15T14:51:43.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038768,1768488703655,-601.25,0.00041917,30,"2026-01-15T14:51:43.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038769,1768488703666,-500.0,0.00041917,30,"2026-01-15T14:51:43.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038770,1768488703675,-1634.01,0.00041917,30,"2026-01-15T14:51:43.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038771,1768488703685,-742.35,0.00041917,30,"2026-01-15T14:51:43.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038772,1768488703695,-500.0,0.00041917,30,"2026-01-15T14:51:43.695",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038773,1768488703706,-1092.53,0.00041917,30,"2026-01-15T14:51:43.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038774,1768488703715,-500.0,0.00041917,30,"2026-01-15T14:51:43.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038775,1768488703724,-1410.58,0.00041917,30,"2026-01-15T14:51:43.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038776,1768488703733,-500.0,0.00041917,30,"2026-01-15T14:51:43.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038777,1768488703742,-1576.98,0.00041917,30,"2026-01-15T14:51:43.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038778,1768488703751,-500.0,0.00041917,30,"2026-01-15T14:51:43.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038779,1768488703761,-500.0,0.00041917,30,"2026-01-15T14:51:43.761",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038780,1768488703770,-500.0,0.00041917,30,"2026-01-15T14:51:43.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038781,1768488703780,-500.0,0.00041917,30,"2026-01-15T14:51:43.780",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038782,1768488703789,-714.81,0.00041917,30,"2026-01-15T14:51:43.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038783,1768488703799,-805.16,0.00041917,30,"2026-01-15T14:51:43.799",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038784,1768488703809,-1343.98,0.00041917,30,"2026-01-15T14:51:43.809",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038785,1768488703818,-500.0,0.00041917,30,"2026-01-15T14:51:43.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038786,1768488703829,-500.0,0.00041917,30,"2026-01-15T14:51:43.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038787,1768488703839,-500.0,0.00041917,30,"2026-01-15T14:51:43.839",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038788,1768488703849,-500.0,0.00041917,30,"2026-01-15T14:51:43.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038789,1768488703859,-500.0,0.00041917,30,"2026-01-15T14:51:43.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038790,1768488703873,-500.0,0.00041917,30,"2026-01-15T14:51:43.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038791,1768488703882,-500.0,0.00041917,30,"2026-01-15T14:51:43.882",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038792,1768488703892,-757.17,0.00041917,30,"2026-01-15T14:51:43.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038793,1768488703902,-1145.39,0.00041917,30,"2026-01-15T14:51:43.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038794,1768488703911,-588.56,0.00041917,30,"2026-01-15T14:51:43.911",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038795,1768488703920,-869.0,0.00041917,30,"2026-01-15T14:51:43.920",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038796,1768488703930,-1369.86,0.00041917,30,"2026-01-15T14:51:43.930",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038797,1768488703940,-668.01,0.00041917,30,"2026-01-15T14:51:43.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038798,1768488703950,-696.36,0.00041917,30,"2026-01-15T14:51:43.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038799,1768488703961,-500.0,0.00041917,30,"2026-01-15T14:51:43.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038800,1768488703971,-500.0,0.00041917,30,"2026-01-15T14:51:43.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038801,1768488703980,-500.0,0.00041917,30,"2026-01-15T14:51:43.980",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038802,1768488703990,-500.0,0.00041917,30,"2026-01-15T14:51:43.990",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038803,1768488703999,-500.0,0.00041917,30,"2026-01-15T14:51:43.999",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038804,1768488704009,-500.0,0.00041917,30,"2026-01-15T14:51:44.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038805,1768488704019,-500.0,0.00041917,30,"2026-01-15T14:51:44.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038806,1768488704028,-571.33924595,0.00041917,30,"2026-01-15T14:51:44.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038807,1768488704038,-500.0,0.00041917,30,"2026-01-15T14:51:44.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038808,1768488704048,-500.0,0.00041917,30,"2026-01-15T14:51:44.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038809,1768488704059,-530.62,0.00041917,30,"2026-01-15T14:51:44.059",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038810,1768488704068,-3924.39,0.00041917,30,"2026-01-15T14:51:44.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038811,1768488704077,-1063.11,0.00041917,30,"2026-01-15T14:51:44.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038812,1768488704087,-500.0,0.00041917,30,"2026-01-15T14:51:44.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038813,1768488704098,-500.0,0.00041917,30,"2026-01-15T14:51:44.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038814,1768488704107,-500.0,0.00041917,30,"2026-01-15T14:51:44.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038815,1768488704117,-777.34,0.00041917,30,"2026-01-15T14:51:44.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038816,1768488704128,-1186.0,0.00041917,30,"2026-01-15T14:51:44.128",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038817,1768488704137,-1639.64,0.00041917,30,"2026-01-15T14:51:44.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038818,1768488704147,-771.56,0.00041917,30,"2026-01-15T14:51:44.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038819,1768488704157,-500.0,0.00041917,30,"2026-01-15T14:51:44.157",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038820,1768488704166,-500.0,0.00041917,30,"2026-01-15T14:51:44.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038821,1768488704175,-635.47,0.00041917,30,"2026-01-15T14:51:44.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038822,1768488704185,-1629.43,0.00041917,30,"2026-01-15T14:51:44.185",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038823,1768488704194,-2197.32,0.00041917,30,"2026-01-15T14:51:44.194",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038824,1768488704204,-500.0,0.00041917,30,"2026-01-15T14:51:44.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038825,1768488704213,-623.81,0.00041917,30,"2026-01-15T14:51:44.213",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038826,1768488704222,-859.93,0.00041917,30,"2026-01-15T14:51:44.222",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038827,1768488704231,-359.69681217,0.00041917,14,"2026-01-15T14:51:44.231",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038828,1768488704241,-1684.99,0.00041917,30,"2026-01-15T14:51:44.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038829,1768488704250,-1305.5,0.00041917,30,"2026-01-15T14:51:44.250",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038830,1768488704260,-500.0,0.00041917,30,"2026-01-15T14:51:44.260",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038831,1768488704270,-500.0,0.00041917,30,"2026-01-15T14:51:44.270",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038832,1768488704279,-500.0,0.00041917,30,"2026-01-15T14:51:44.279",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038833,1768488704288,-1379.65,0.00041917,30,"2026-01-15T14:51:44.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038834,1768488704298,-500.0,0.00041917,30,"2026-01-15T14:51:44.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038835,1768488704307,-500.0,0.00041917,30,"2026-01-15T14:51:44.307",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038836,1768488704316,-1163.21,0.00041917,30,"2026-01-15T14:51:44.316",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038837,1768488704325,-1082.1,0.00041917,30,"2026-01-15T14:51:44.325",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038838,1768488704335,-500.0,0.00041917,30,"2026-01-15T14:51:44.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038839,1768488704344,-523.41,0.00041917,30,"2026-01-15T14:51:44.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038840,1768488704354,-881.17,0.00041917,30,"2026-01-15T14:51:44.354",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038841,1768488704363,-500.0,0.00041917,30,"2026-01-15T14:51:44.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038842,1768488704375,-500.0,0.00041917,30,"2026-01-15T14:51:44.375",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038843,1768488704384,-1066.94,0.00041917,30,"2026-01-15T14:51:44.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038844,1768488704393,-500.0,0.00041917,30,"2026-01-15T14:51:44.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038845,1768488704402,-817.11,0.00041917,30,"2026-01-15T14:51:44.402",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038846,1768488704412,-650.42,0.00041917,30,"2026-01-15T14:51:44.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038847,1768488704421,-500.0,0.00041917,30,"2026-01-15T14:51:44.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038848,1768488704431,-668.37,0.00041917,30,"2026-01-15T14:51:44.431",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038849,1768488704440,-500.0,0.00041917,30,"2026-01-15T14:51:44.440",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038850,1768488704449,-500.0,0.00041917,30,"2026-01-15T14:51:44.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038851,1768488704458,-500.0,0.00041917,30,"2026-01-15T14:51:44.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038852,1768488704467,-813.24,0.00041917,30,"2026-01-15T14:51:44.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038853,1768488704476,-500.0,0.00041917,30,"2026-01-15T14:51:44.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038854,1768488704485,-1589.01,0.00041917,30,"2026-01-15T14:51:44.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038855,1768488704494,-500.0,0.00041917,30,"2026-01-15T14:51:44.494",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038856,1768488704503,-500.0,0.00041917,30,"2026-01-15T14:51:44.503",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038857,1768488704512,-500.0,0.00041917,30,"2026-01-15T14:51:44.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038858,1768488704522,-500.0,0.00041917,30,"2026-01-15T14:51:44.522",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038859,1768488704531,-500.0,0.00041917,30,"2026-01-15T14:51:44.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038860,1768488704540,-500.0,0.00041917,30,"2026-01-15T14:51:44.540",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038861,1768488704549,-500.0,0.00041917,30,"2026-01-15T14:51:44.549",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038862,1768488704558,-500.0,0.00041917,30,"2026-01-15T14:51:44.558",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038863,1768488704567,-950.04,0.00041917,30,"2026-01-15T14:51:44.567",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038864,1768488704576,-1316.61,0.00041917,30,"2026-01-15T14:51:44.576",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038865,1768488704585,-500.0,0.00041917,30,"2026-01-15T14:51:44.585",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038866,1768488704594,-655.72,0.00041917,30,"2026-01-15T14:51:44.594",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038867,1768488704604,-500.0,0.00041917,30,"2026-01-15T14:51:44.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038868,1768488704613,-1714.17,0.00041917,30,"2026-01-15T14:51:44.613",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038869,1768488704624,-606.42,0.00041917,30,"2026-01-15T14:51:44.624",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038870,1768488704636,-500.0,0.00041917,14,"2026-01-15T14:51:44.636",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038871,1768488704645,-500.0,0.00041917,30,"2026-01-15T14:51:44.645",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038872,1768488704654,-500.0,0.00041917,30,"2026-01-15T14:51:44.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038873,1768488704664,-500.0,0.00041917,30,"2026-01-15T14:51:44.664",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038874,1768488704675,-1132.55,0.00041917,30,"2026-01-15T14:51:44.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038875,1768488704684,-500.0,0.00041917,30,"2026-01-15T14:51:44.684",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038876,1768488704693,-500.0,0.00041917,30,"2026-01-15T14:51:44.693",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038877,1768488704705,-533.63824339,0.00041917,30,"2026-01-15T14:51:44.705",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038878,1768488704714,-907.56,0.00041917,30,"2026-01-15T14:51:44.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038879,1768488704723,-500.0,0.00041917,30,"2026-01-15T14:51:44.723",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038880,1768488704732,-668.51,0.00041917,30,"2026-01-15T14:51:44.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038881,1768488704741,-669.77,0.00041917,30,"2026-01-15T14:51:44.741",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038882,1768488704751,-500.0,0.00041917,30,"2026-01-15T14:51:44.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038883,1768488704760,-500.0,0.00041917,30,"2026-01-15T14:51:44.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038884,1768488704770,-500.0,0.00041917,30,"2026-01-15T14:51:44.770",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038885,1768488704779,-500.0,0.00041917,30,"2026-01-15T14:51:44.779",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038886,1768488704788,-500.0,0.00041917,2,"2026-01-15T14:51:44.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038887,1768488704797,-2096.82,0.00041917,30,"2026-01-15T14:51:44.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038888,1768488704806,-826.83,0.00041917,30,"2026-01-15T14:51:44.806",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038889,1768488704815,-1170.41,0.00041917,30,"2026-01-15T14:51:44.815",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038890,1768488704824,-500.0,0.00041917,30,"2026-01-15T14:51:44.824",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038891,1768488704833,-2304.87,0.00041917,30,"2026-01-15T14:51:44.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038892,1768488704842,-687.81,0.00041917,30,"2026-01-15T14:51:44.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038893,1768488704851,-500.0,0.00041917,30,"2026-01-15T14:51:44.851",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038894,1768488704860,-652.01,0.00041917,30,"2026-01-15T14:51:44.860",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038895,1768488704870,-1037.53,0.00041917,30,"2026-01-15T14:51:44.870",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038896,1768488704879,-500.0,0.00041917,30,"2026-01-15T14:51:44.879",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038897,1768488704887,-500.0,0.00041917,30,"2026-01-15T14:51:44.887",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038898,1768488704896,-386.2865388,0.00041917,30,"2026-01-15T14:51:44.896",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038899,1768488704905,-789.77,0.00041917,30,"2026-01-15T14:51:44.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038900,1768488704915,-500.0,0.00041917,30,"2026-01-15T14:51:44.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038901,1768488704923,-2789.42,0.00041917,30,"2026-01-15T14:51:44.923",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038902,1768488704932,-500.0,0.00041917,30,"2026-01-15T14:51:44.932",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038903,1768488704942,-826.69,0.00041917,30,"2026-01-15T14:51:44.942",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038904,1768488704950,-1149.65,0.00041917,30,"2026-01-15T14:51:44.950",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038905,1768488704960,-500.0,0.00041917,30,"2026-01-15T14:51:44.960",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038906,1768488704969,-500.0,0.00041917,30,"2026-01-15T14:51:44.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038907,1768488704978,-642.26087209,0.00041917,30,"2026-01-15T14:51:44.978",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038908,1768488704987,-694.97,0.00041917,30,"2026-01-15T14:51:44.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038909,1768488704996,-500.0,0.00041917,30,"2026-01-15T14:51:44.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038910,1768488705006,-5560.17,0.00041917,30,"2026-01-15T14:51:45.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038911,1768488705212,-1451.55,0.00041917,30,"2026-01-15T14:51:45.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038912,1768488705221,-866.58,0.00041917,30,"2026-01-15T14:51:45.221",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038913,1768488705230,-500.0,0.00041917,30,"2026-01-15T14:51:45.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038914,1768488705239,-500.0,0.00041917,30,"2026-01-15T14:51:45.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038915,1768488705248,-500.0,0.00041917,30,"2026-01-15T14:51:45.248",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038916,1768488705258,-502.74,0.00041917,30,"2026-01-15T14:51:45.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038917,1768488705267,-500.0,0.00041917,30,"2026-01-15T14:51:45.267",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038918,1768488705276,-1120.83,0.00041917,30,"2026-01-15T14:51:45.276",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038919,1768488705285,-1802.52,0.00041917,30,"2026-01-15T14:51:45.285",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038920,1768488705294,-500.0,0.00041917,30,"2026-01-15T14:51:45.294",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038921,1768488705303,-531.08,0.00041917,30,"2026-01-15T14:51:45.303",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038922,1768488705312,-1400.61,0.00041917,30,"2026-01-15T14:51:45.312",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038923,1768488705322,-1000.0,0.00041917,30,"2026-01-15T14:51:45.322",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038924,1768488705331,-500.0,0.00041917,30,"2026-01-15T14:51:45.331",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038925,1768488705340,-2718.45,0.00041917,30,"2026-01-15T14:51:45.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038926,1768488705349,-500.0,0.00041917,30,"2026-01-15T14:51:45.349",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038927,1768488705359,-500.0,0.00041917,30,"2026-01-15T14:51:45.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038928,1768488705368,-500.0,0.00041917,30,"2026-01-15T14:51:45.368",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038929,1768488705381,-1795.34,0.00041917,30,"2026-01-15T14:51:45.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038930,1768488705390,-500.0,0.00041917,30,"2026-01-15T14:51:45.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038931,1768488705400,-1450.87,0.00041917,30,"2026-01-15T14:51:45.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038932,1768488705409,-500.0,0.00041917,30,"2026-01-15T14:51:45.409",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038933,1768488705419,-835.38,0.00041917,30,"2026-01-15T14:51:45.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038934,1768488705428,-1344.06,0.00041917,30,"2026-01-15T14:51:45.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038935,1768488705437,-1177.91,0.00041917,30,"2026-01-15T14:51:45.437",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038936,1768488705449,-567.14,0.00041917,30,"2026-01-15T14:51:45.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038937,1768488705459,-602.38,0.00041917,30,"2026-01-15T14:51:45.459",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038938,1768488705469,-500.0,0.00041917,30,"2026-01-15T14:51:45.469",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038939,1768488705478,-2242.4,0.00041917,30,"2026-01-15T14:51:45.478",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038940,1768488705488,-692.93,0.00041917,30,"2026-01-15T14:51:45.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038941,1768488705498,-500.0,0.00041917,30,"2026-01-15T14:51:45.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038942,1768488705508,-4029.16,0.00041917,30,"2026-01-15T14:51:45.508",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038943,1768488705517,-494.75242342,0.00041917,30,"2026-01-15T14:51:45.517",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038944,1768488705526,-549.02,0.00041917,30,"2026-01-15T14:51:45.526",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038945,1768488705536,-500.0,0.00041917,30,"2026-01-15T14:51:45.536",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038946,1768488705546,-674.28,0.00041917,30,"2026-01-15T14:51:45.546",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038947,1768488705556,-500.0,0.00041917,30,"2026-01-15T14:51:45.556",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038948,1768488705566,-500.0,0.00041917,30,"2026-01-15T14:51:45.566",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038949,1768488705577,-500.0,0.00041917,30,"2026-01-15T14:51:45.577",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038950,1768488705586,-1157.4,0.00041917,30,"2026-01-15T14:51:45.586",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038951,1768488705596,-538.61,0.00041917,30,"2026-01-15T14:51:45.596",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038952,1768488705605,-500.0,0.00041917,30,"2026-01-15T14:51:45.605",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038953,1768488705614,-500.0,0.00041917,30,"2026-01-15T14:51:45.614",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038954,1768488705627,-513.64,0.00041917,30,"2026-01-15T14:51:45.627",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038955,1768488705637,-500.0,0.00041917,30,"2026-01-15T14:51:45.637",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038956,1768488705646,-500.0,0.00041917,30,"2026-01-15T14:51:45.646",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038957,1768488705656,-509.29542315,0.00041917,30,"2026-01-15T14:51:45.656",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038958,1768488705666,-500.0,0.00041917,30,"2026-01-15T14:51:45.666",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038959,1768488705675,-500.0,0.00041917,30,"2026-01-15T14:51:45.675",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038960,1768488705685,-651.55,0.00041917,30,"2026-01-15T14:51:45.685",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038961,1768488705694,-2027.4,0.00041917,30,"2026-01-15T14:51:45.694",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038962,1768488705706,-500.0,0.00041917,30,"2026-01-15T14:51:45.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038963,1768488705715,-500.0,0.00041917,120,"2026-01-15T14:51:45.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038964,1768488705726,-505.82,0.00041917,30,"2026-01-15T14:51:45.726",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038965,1768488705735,-1546.36,0.00041917,30,"2026-01-15T14:51:45.735",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038966,1768488705744,-500.0,0.00041917,30,"2026-01-15T14:51:45.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038967,1768488705753,-942.35,0.00041917,30,"2026-01-15T14:51:45.753",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038968,1768488705763,-675.33,0.00041917,30,"2026-01-15T14:51:45.763",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038969,1768488705773,-713.23,0.00041917,30,"2026-01-15T14:51:45.773",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038970,1768488705782,-578.01,0.00041917,30,"2026-01-15T14:51:45.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038971,1768488705791,-811.33,0.00041917,30,"2026-01-15T14:51:45.791",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038972,1768488705801,-500.0,0.00041917,14,"2026-01-15T14:51:45.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038973,1768488705810,-500.0,0.00041917,30,"2026-01-15T14:51:45.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038974,1768488705820,-1021.47,0.00041917,30,"2026-01-15T14:51:45.820",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038975,1768488705830,-500.0,0.00041917,30,"2026-01-15T14:51:45.830",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038976,1768488705840,-679.88,0.00041917,30,"2026-01-15T14:51:45.840",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038977,1768488705849,-1723.27,0.00041917,30,"2026-01-15T14:51:45.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038978,1768488705859,-500.0,0.00041917,30,"2026-01-15T14:51:45.859",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038979,1768488705868,-517.91,0.00041917,30,"2026-01-15T14:51:45.868",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038980,1768488705881,-547.56,0.00041917,30,"2026-01-15T14:51:45.881",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038981,1768488705891,-1014.52,0.00041917,30,"2026-01-15T14:51:45.891",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038982,1768488705900,-1431.97,0.00041917,14,"2026-01-15T14:51:45.900",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038983,1768488705909,-500.0,0.00041917,30,"2026-01-15T14:51:45.909",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038984,1768488705919,-954.61,0.00041917,30,"2026-01-15T14:51:45.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038985,1768488705928,-500.0,0.00041917,30,"2026-01-15T14:51:45.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038986,1768488705938,-749.64,0.00041917,30,"2026-01-15T14:51:45.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038987,1768488705947,-500.0,0.00041917,30,"2026-01-15T14:51:45.947",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038988,1768488705957,-500.0,0.00041917,30,"2026-01-15T14:51:45.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038989,1768488705967,-500.0,0.00041917,30,"2026-01-15T14:51:45.967",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038990,1768488705977,-725.61,0.00041917,30,"2026-01-15T14:51:45.977",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038991,1768488705986,-798.15,0.00041917,30,"2026-01-15T14:51:45.986",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038992,1768488705996,-961.74,0.00041917,30,"2026-01-15T14:51:45.996",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038993,1768488706006,-827.99,0.00041917,30,"2026-01-15T14:51:46.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038994,1768488706015,-1991.31,0.00041917,30,"2026-01-15T14:51:46.015",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038995,1768488706025,-656.43,0.00041917,30,"2026-01-15T14:51:46.025",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038996,1768488706035,-1740.58,0.00041917,30,"2026-01-15T14:51:46.035",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038997,1768488706048,-749.83,0.00041917,30,"2026-01-15T14:51:46.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038998,1768488706057,-500.0,0.00041917,30,"2026-01-15T14:51:46.057",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402038999,1768488706067,-676.62,0.00041917,30,"2026-01-15T14:51:46.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039000,1768488706076,-510.48,0.00041917,30,"2026-01-15T14:51:46.076",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039001,1768488706087,-500.0,0.00041917,30,"2026-01-15T14:51:46.087",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039002,1768488706098,-500.0,0.00041917,30,"2026-01-15T14:51:46.098",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039003,1768488706107,-820.49,0.00041917,30,"2026-01-15T14:51:46.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039004,1768488706117,-300.0,0.00041917,2,"2026-01-15T14:51:46.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039005,1768488706127,-1204.64,0.00041917,30,"2026-01-15T14:51:46.127",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039006,1768488706137,-500.0,0.00041917,30,"2026-01-15T14:51:46.137",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039007,1768488706147,-500.0,0.00041917,30,"2026-01-15T14:51:46.147",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039008,1768488706156,-2193.75,0.00041917,30,"2026-01-15T14:51:46.156",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039009,1768488706166,-500.0,0.00041917,30,"2026-01-15T14:51:46.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039010,1768488706175,-1772.99,0.00041917,30,"2026-01-15T14:51:46.175",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039011,1768488706185,-500.0,0.00041917,30,"2026-01-15T14:51:46.185",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039012,1768488706195,-500.0,0.00041917,30,"2026-01-15T14:51:46.195",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039013,1768488706204,-500.0,0.00041917,30,"2026-01-15T14:51:46.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039014,1768488706214,-2105.76,0.00041917,30,"2026-01-15T14:51:46.214",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039015,1768488706223,-990.25,0.00041917,30,"2026-01-15T14:51:46.223",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039016,1768488706232,-1540.86,0.00041917,30,"2026-01-15T14:51:46.232",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039017,1768488706242,-1198.5,0.00041917,30,"2026-01-15T14:51:46.242",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039018,1768488706253,-500.0,0.00041917,30,"2026-01-15T14:51:46.253",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039019,1768488706263,-1134.69,0.00041917,30,"2026-01-15T14:51:46.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039020,1768488706273,-500.0,0.00041917,30,"2026-01-15T14:51:46.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039021,1768488706282,-500.0,0.00041917,30,"2026-01-15T14:51:46.282",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039022,1768488706291,-500.0,0.00041917,16,"2026-01-15T14:51:46.291",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039023,1768488706301,-500.0,0.00041917,30,"2026-01-15T14:51:46.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039024,1768488706311,-500.0,0.00041917,30,"2026-01-15T14:51:46.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039025,1768488706321,-500.0,0.00041917,30,"2026-01-15T14:51:46.321",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039026,1768488706334,-1134.25,0.00041917,30,"2026-01-15T14:51:46.334",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039027,1768488706344,-677.36,0.00041917,30,"2026-01-15T14:51:46.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039028,1768488706353,-1243.71,0.00041917,30,"2026-01-15T14:51:46.353",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039029,1768488706363,-622.75,0.00041917,30,"2026-01-15T14:51:46.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039030,1768488706372,-1093.73,0.00041917,30,"2026-01-15T14:51:46.372",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039031,1768488706382,-500.0,0.00041917,30,"2026-01-15T14:51:46.382",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039032,1768488706391,-500.0,0.00041917,30,"2026-01-15T14:51:46.391",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039033,1768488706400,-505.87711678,0.00041917,30,"2026-01-15T14:51:46.400",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039034,1768488706410,-500.0,0.00041917,30,"2026-01-15T14:51:46.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039035,1768488706419,-500.0,0.00041917,30,"2026-01-15T14:51:46.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039036,1768488706429,-500.0,0.00041917,30,"2026-01-15T14:51:46.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039037,1768488706438,-500.0,0.00041917,30,"2026-01-15T14:51:46.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039038,1768488706448,-500.0,0.00041917,30,"2026-01-15T14:51:46.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039039,1768488706457,-500.0,0.00041917,30,"2026-01-15T14:51:46.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039040,1768488706467,-561.22,0.00041917,30,"2026-01-15T14:51:46.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039041,1768488706476,-500.0,0.00041917,30,"2026-01-15T14:51:46.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039042,1768488706485,-584.89,0.00041917,30,"2026-01-15T14:51:46.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039043,1768488706495,-1436.83,0.00041917,30,"2026-01-15T14:51:46.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039044,1768488706505,-1474.86,0.00041917,30,"2026-01-15T14:51:46.505",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039045,1768488706515,-1265.38,0.00041917,30,"2026-01-15T14:51:46.515",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039046,1768488706524,-500.0,0.00041917,30,"2026-01-15T14:51:46.524",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039047,1768488706545,-560.28,0.00041917,30,"2026-01-15T14:51:46.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039048,1768488706562,-500.0,0.00041917,30,"2026-01-15T14:51:46.562",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039049,1768488706582,-667.6,0.00041917,30,"2026-01-15T14:51:46.582",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039050,1768488706600,-500.0,0.00041917,30,"2026-01-15T14:51:46.600",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039051,1768488706615,-1528.84,0.00041917,30,"2026-01-15T14:51:46.615",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039052,1768488706635,-500.0,0.00041917,30,"2026-01-15T14:51:46.635",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039053,1768488706655,-1224.17,0.00041917,30,"2026-01-15T14:51:46.655",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039054,1768488706674,-805.58,0.00041917,30,"2026-01-15T14:51:46.674",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039055,1768488706695,-536.82648154,0.00041917,30,"2026-01-15T14:51:46.695",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039056,1768488706712,-500.0,0.00041917,30,"2026-01-15T14:51:46.712",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039057,1768488706732,-647.62,0.00041917,30,"2026-01-15T14:51:46.732",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039058,1768488706748,-1221.51,0.00041917,30,"2026-01-15T14:51:46.748",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039059,1768488706762,-500.0,0.00041917,30,"2026-01-15T14:51:46.762",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039060,1768488706782,-500.0,0.00041917,30,"2026-01-15T14:51:46.782",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039061,1768488706796,-500.0,0.00041917,30,"2026-01-15T14:51:46.796",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039062,1768488706811,-500.0,0.00041917,30,"2026-01-15T14:51:46.811",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039063,1768488706828,-500.0,0.00041917,30,"2026-01-15T14:51:46.828",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039064,1768488706842,-1236.02,0.00041917,30,"2026-01-15T14:51:46.842",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039065,1768488706857,-500.0,0.00041917,30,"2026-01-15T14:51:46.857",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039066,1768488706873,-500.0,0.00041917,30,"2026-01-15T14:51:46.873",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039067,1768488706888,-500.0,0.00041917,30,"2026-01-15T14:51:46.888",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039068,1768488706903,-1291.13,0.00041917,30,"2026-01-15T14:51:46.903",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039069,1768488706918,-500.0,0.00041917,30,"2026-01-15T14:51:46.918",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039070,1768488706933,-3310.92,0.00041917,30,"2026-01-15T14:51:46.933",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039071,1768488706948,-500.0,0.00041917,30,"2026-01-15T14:51:46.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039072,1768488706963,-611.45,0.00041917,30,"2026-01-15T14:51:46.963",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039073,1768488706979,-500.0,0.00041917,30,"2026-01-15T14:51:46.979",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039074,1768488706994,-574.04,0.00041917,30,"2026-01-15T14:51:46.994",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039075,1768488707009,-330.45,0.00041917,30,"2026-01-15T14:51:47.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039076,1768488707025,-1275.06,0.00041917,30,"2026-01-15T14:51:47.025",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039077,1768488707040,-500.0,0.00041917,30,"2026-01-15T14:51:47.040",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039078,1768488707054,-500.0,0.00041917,30,"2026-01-15T14:51:47.054",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039079,1768488707070,-500.0,0.00041917,30,"2026-01-15T14:51:47.070",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039080,1768488707086,-1003.4,0.00041917,30,"2026-01-15T14:51:47.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039081,1768488707101,-2763.15,0.00041917,30,"2026-01-15T14:51:47.101",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039082,1768488707117,-500.0,0.00041917,30,"2026-01-15T14:51:47.117",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039083,1768488707134,-500.0,0.00041917,30,"2026-01-15T14:51:47.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039084,1768488707149,-1536.58,0.00041917,30,"2026-01-15T14:51:47.149",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039085,1768488707165,-500.0,0.00041917,30,"2026-01-15T14:51:47.165",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039086,1768488707179,-1050.81,0.00041917,30,"2026-01-15T14:51:47.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039087,1768488707195,-954.23,0.00041917,30,"2026-01-15T14:51:47.195",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039088,1768488707210,-500.0,0.00041917,30,"2026-01-15T14:51:47.210",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039089,1768488707228,-970.47,0.00041917,30,"2026-01-15T14:51:47.228",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039090,1768488707243,-500.0,0.00041917,30,"2026-01-15T14:51:47.243",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039091,1768488707259,-500.0,0.00041917,30,"2026-01-15T14:51:47.259",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039092,1768488707273,-964.9,0.00041917,30,"2026-01-15T14:51:47.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039093,1768488707288,-1993.6,0.00041917,30,"2026-01-15T14:51:47.288",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039094,1768488707304,-3489.66,0.00041917,30,"2026-01-15T14:51:47.304",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039095,1768488707319,-727.15,0.00041917,30,"2026-01-15T14:51:47.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039096,1768488707335,-1004.2,0.00041917,30,"2026-01-15T14:51:47.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039097,1768488707351,-872.64,0.00041917,30,"2026-01-15T14:51:47.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039098,1768488707366,-538.35,0.00041917,30,"2026-01-15T14:51:47.366",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039099,1768488707383,-500.0,0.00041917,30,"2026-01-15T14:51:47.383",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039100,1768488707398,-500.0,0.00041917,30,"2026-01-15T14:51:47.398",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039101,1768488707413,-500.0,0.00041917,30,"2026-01-15T14:51:47.413",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039102,1768488707429,-500.0,0.00041917,30,"2026-01-15T14:51:47.429",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039103,1768488707444,-500.0,0.00041917,30,"2026-01-15T14:51:47.444",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039104,1768488707465,-500.0,0.00041917,30,"2026-01-15T14:51:47.465",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039105,1768488707480,-1603.77,0.00041917,30,"2026-01-15T14:51:47.480",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039106,1768488707495,-1367.37,0.00041917,30,"2026-01-15T14:51:47.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039107,1768488707512,-1601.76,0.00041917,30,"2026-01-15T14:51:47.512",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039108,1768488707527,-500.0,0.00041917,30,"2026-01-15T14:51:47.527",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039109,1768488707542,-1021.12,0.00041917,30,"2026-01-15T14:51:47.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039110,1768488707558,-4117.53,0.00041917,30,"2026-01-15T14:51:47.558",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039111,1768488707573,-2410.67,0.00041917,30,"2026-01-15T14:51:47.573",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039112,1768488707588,-515.04,0.00041917,30,"2026-01-15T14:51:47.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039113,1768488707604,-1029.31,0.00041917,30,"2026-01-15T14:51:47.604",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039114,1768488707620,-500.0,0.00041917,30,"2026-01-15T14:51:47.620",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039115,1768488707639,-500.0,0.00041917,30,"2026-01-15T14:51:47.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039116,1768488707654,-614.65,0.00041917,30,"2026-01-15T14:51:47.654",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039117,1768488707669,-500.0,0.00041917,30,"2026-01-15T14:51:47.669",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039118,1768488707684,-500.0,0.00041917,30,"2026-01-15T14:51:47.684",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039119,1768488707699,-500.0,0.00041917,30,"2026-01-15T14:51:47.699",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039120,1768488707714,-3514.96,0.00041917,30,"2026-01-15T14:51:47.714",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039121,1768488707729,-725.17,0.00041917,30,"2026-01-15T14:51:47.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039122,1768488707744,-500.0,0.00041917,30,"2026-01-15T14:51:47.744",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039123,1768488707759,-500.0,0.00041917,30,"2026-01-15T14:51:47.759",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039124,1768488707774,-505.54,0.00041917,30,"2026-01-15T14:51:47.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039125,1768488707789,-500.0,0.00041917,30,"2026-01-15T14:51:47.789",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039126,1768488707802,-500.0,0.00041917,30,"2026-01-15T14:51:47.802",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039127,1768488707818,-500.0,0.00041917,30,"2026-01-15T14:51:47.818",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039128,1768488707833,-1727.77,0.00041917,30,"2026-01-15T14:51:47.833",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039129,1768488707849,-626.49,0.00041917,120,"2026-01-15T14:51:47.849",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039130,1768488707863,-976.54,0.00041917,30,"2026-01-15T14:51:47.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039131,1768488707880,-712.77,0.00041917,30,"2026-01-15T14:51:47.880",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039132,1768488707895,-819.43,0.00041917,30,"2026-01-15T14:51:47.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039133,1768488707910,-979.81,0.00041917,30,"2026-01-15T14:51:47.910",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039134,1768488707924,-504.39,0.00041917,30,"2026-01-15T14:51:47.924",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039135,1768488707940,-500.0,0.00041917,30,"2026-01-15T14:51:47.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039136,1768488707954,-500.0,0.00041917,30,"2026-01-15T14:51:47.954",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039137,1768488707969,-1181.82,0.00041917,30,"2026-01-15T14:51:47.969",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039138,1768488707987,-500.0,0.00041917,30,"2026-01-15T14:51:47.987",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039139,1768488708004,-1335.08,0.00041917,30,"2026-01-15T14:51:48.004",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039140,1768488708019,-500.0,0.00041917,14,"2026-01-15T14:51:48.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039141,1768488708033,-500.0,0.00041917,30,"2026-01-15T14:51:48.033",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039142,1768488708047,-1051.23,0.00041917,30,"2026-01-15T14:51:48.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039143,1768488708063,-500.0,0.00041917,30,"2026-01-15T14:51:48.063",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039144,1768488708078,-938.93,0.00041917,30,"2026-01-15T14:51:48.078",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039145,1768488708093,-500.0,0.00041917,30,"2026-01-15T14:51:48.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039146,1768488708107,-541.93,0.00041917,30,"2026-01-15T14:51:48.107",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039147,1768488708122,-500.0,0.00041917,30,"2026-01-15T14:51:48.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039148,1768488708136,-500.0,0.00041917,30,"2026-01-15T14:51:48.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039149,1768488708151,-1687.1,0.00041917,30,"2026-01-15T14:51:48.151",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039150,1768488708166,-692.24,0.00041917,30,"2026-01-15T14:51:48.166",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039151,1768488708182,-1435.52,0.00041917,30,"2026-01-15T14:51:48.182",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039152,1768488708197,-1259.51,0.00041917,30,"2026-01-15T14:51:48.197",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039153,1768488708212,-500.0,0.00041917,30,"2026-01-15T14:51:48.212",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039154,1768488708226,-500.0,0.00041917,30,"2026-01-15T14:51:48.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039155,1768488708241,-2743.54,0.00041917,30,"2026-01-15T14:51:48.241",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039156,1768488708255,-667.41,0.00041917,30,"2026-01-15T14:51:48.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039157,1768488708269,-500.0,0.00041917,30,"2026-01-15T14:51:48.269",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039158,1768488708284,-1690.77,0.00041917,30,"2026-01-15T14:51:48.284",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039159,1768488708299,-500.0,0.00041917,30,"2026-01-15T14:51:48.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039160,1768488708315,-542.4,0.00041917,30,"2026-01-15T14:51:48.315",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039161,1768488708330,-763.99,0.00041917,30,"2026-01-15T14:51:48.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039162,1768488708345,-500.0,0.00041917,30,"2026-01-15T14:51:48.345",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039163,1768488708360,-500.0,0.00041917,30,"2026-01-15T14:51:48.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039164,1768488708377,-500.0,0.00041917,30,"2026-01-15T14:51:48.377",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039165,1768488708392,-834.95,0.00041917,30,"2026-01-15T14:51:48.392",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039166,1768488708410,-500.0,0.00041917,30,"2026-01-15T14:51:48.410",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039167,1768488708419,-500.0,0.00041917,30,"2026-01-15T14:51:48.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039168,1768488708428,-500.0,0.00041917,30,"2026-01-15T14:51:48.428",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039169,1768488708438,-500.0,0.00041917,30,"2026-01-15T14:51:48.438",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039170,1768488708449,-1129.89,0.00041917,30,"2026-01-15T14:51:48.449",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039171,1768488708458,-1906.6,0.00041917,30,"2026-01-15T14:51:48.458",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039172,1768488708468,-1079.02,0.00041917,30,"2026-01-15T14:51:48.468",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039173,1768488708478,-500.0,0.00041917,30,"2026-01-15T14:51:48.478",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039174,1768488708488,-500.0,0.00041917,30,"2026-01-15T14:51:48.488",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039175,1768488708498,-500.0,0.00041917,30,"2026-01-15T14:51:48.498",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039176,1768488708507,-500.0,0.00041917,30,"2026-01-15T14:51:48.507",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039177,1768488708516,-500.0,0.00041917,30,"2026-01-15T14:51:48.516",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039178,1768488708525,-1347.08,0.00041917,30,"2026-01-15T14:51:48.525",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039179,1768488708534,-500.0,0.00041917,30,"2026-01-15T14:51:48.534",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039180,1768488708544,-1579.79,0.00041917,30,"2026-01-15T14:51:48.544",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039181,1768488708892,-500.0,0.00041917,30,"2026-01-15T14:51:48.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039182,1768488708926,-300.0,0.00041917,2,"2026-01-15T14:51:48.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039183,1768488708940,-580.48,0.00041917,30,"2026-01-15T14:51:48.940",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039184,1768488708951,-500.0,0.00041917,30,"2026-01-15T14:51:48.951",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039185,1768488708961,-500.0,0.00041917,30,"2026-01-15T14:51:48.961",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039186,1768488708971,-500.0,0.00041917,30,"2026-01-15T14:51:48.971",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039187,1768488708981,-891.4,0.00041917,30,"2026-01-15T14:51:48.981",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039188,1768488708991,-683.3,0.00041917,30,"2026-01-15T14:51:48.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039189,1768488709000,-500.0,0.00041917,30,"2026-01-15T14:51:49.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039190,1768488709009,-957.93,0.00041917,30,"2026-01-15T14:51:49.009",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039191,1768488709019,-1071.31,0.00041917,30,"2026-01-15T14:51:49.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039192,1768488709028,-811.4,0.00041917,30,"2026-01-15T14:51:49.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039193,1768488709038,-1733.3,0.00041917,30,"2026-01-15T14:51:49.038",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039194,1768488709048,-500.0,0.00041917,30,"2026-01-15T14:51:49.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039195,1768488709058,-1730.87,0.00041917,30,"2026-01-15T14:51:49.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039196,1768488709068,-1348.23,0.00041917,30,"2026-01-15T14:51:49.068",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039197,1768488709077,-1073.1,0.00041917,30,"2026-01-15T14:51:49.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039198,1768488709086,-585.42,0.00041917,30,"2026-01-15T14:51:49.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039199,1768488709096,-1030.96,0.00041917,30,"2026-01-15T14:51:49.096",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039200,1768488709105,-535.68,0.00041917,30,"2026-01-15T14:51:49.105",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039201,1768488709115,-638.86,0.00041917,30,"2026-01-15T14:51:49.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039202,1768488709124,-632.92,0.00041917,30,"2026-01-15T14:51:49.124",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039203,1768488709134,-500.0,0.00041917,30,"2026-01-15T14:51:49.134",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039204,1768488709143,-500.0,0.00041917,30,"2026-01-15T14:51:49.143",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039205,1768488709152,-500.0,0.00041917,30,"2026-01-15T14:51:49.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039206,1768488709161,-500.0,0.00041917,30,"2026-01-15T14:51:49.161",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039207,1768488709170,-804.62,0.00041917,30,"2026-01-15T14:51:49.170",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039208,1768488709179,-504.81,0.00041917,30,"2026-01-15T14:51:49.179",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039209,1768488709189,-1106.51,0.00041917,30,"2026-01-15T14:51:49.189",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039210,1768488709199,-521.3,0.00041917,30,"2026-01-15T14:51:49.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039211,1768488709207,-500.0,0.00041917,30,"2026-01-15T14:51:49.207",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039212,1768488709218,-500.0,0.00041917,30,"2026-01-15T14:51:49.218",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039213,1768488709227,-2361.46,0.00041917,30,"2026-01-15T14:51:49.227",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039214,1768488709236,-500.0,0.00041917,30,"2026-01-15T14:51:49.236",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039215,1768488709245,-599.56,0.00041917,30,"2026-01-15T14:51:49.245",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039216,1768488709255,-500.0,0.00041917,30,"2026-01-15T14:51:49.255",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039217,1768488709264,-500.0,0.00041917,30,"2026-01-15T14:51:49.264",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039218,1768488709273,-940.09,0.00041917,30,"2026-01-15T14:51:49.273",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039219,1768488709283,-500.0,0.00041917,30,"2026-01-15T14:51:49.283",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039220,1768488709292,-1372.94,0.00041917,30,"2026-01-15T14:51:49.292",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039221,1768488709301,-514.92,0.00041917,30,"2026-01-15T14:51:49.301",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039222,1768488709311,-989.28,0.00041917,30,"2026-01-15T14:51:49.311",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039223,1768488709320,-1862.32,0.00041917,30,"2026-01-15T14:51:49.320",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039224,1768488709330,-500.0,0.00041917,30,"2026-01-15T14:51:49.330",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039225,1768488709340,-3323.94,0.00041917,30,"2026-01-15T14:51:49.340",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039226,1768488709350,-666.99,0.00041917,30,"2026-01-15T14:51:49.350",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039227,1768488709359,-561.64,0.00041917,30,"2026-01-15T14:51:49.359",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039228,1768488709369,-500.0,0.00041917,30,"2026-01-15T14:51:49.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039229,1768488709380,-1018.11,0.00041917,30,"2026-01-15T14:51:49.380",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039230,1768488709390,-500.0,0.00041917,30,"2026-01-15T14:51:49.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039231,1768488709399,-1085.76,0.00041917,30,"2026-01-15T14:51:49.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039232,1768488709408,-1834.0,0.00041918,120,"2026-01-15T14:51:49.408",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039233,1768488709418,-592.0,0.00041918,2,"2026-01-15T14:51:49.418",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039234,1768488709427,-834.0,0.00041942,16,"2026-01-15T14:51:49.427",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039235,1768488709436,-162.0,0.00041942,16,"2026-01-15T14:51:49.436",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039236,1768488709445,-1834.0,0.00041973,120,"2026-01-15T14:51:49.445",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039237,1768488709455,-592.0,0.00041973,2,"2026-01-15T14:51:49.455",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039238,1768488709464,-322.73534399,0.0004198,120,"2026-01-15T14:51:49.464",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039239,1768488709473,-2813.05888266,0.00041988,2,"2026-01-15T14:51:49.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039240,1768488709482,-50000.0,0.00042,42,"2026-01-15T14:51:49.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039241,1768488709491,-50000.0,0.00042,32,"2026-01-15T14:51:49.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039242,1768488709500,-150.0,0.00042,120,"2026-01-15T14:51:49.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039243,1768488709509,-150.0,0.00042,120,"2026-01-15T14:51:49.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039244,1768488709520,-150.0,0.00042,120,"2026-01-15T14:51:49.520",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039245,1768488709531,-150.0,0.00042,120,"2026-01-15T14:51:49.531",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039246,1768488709542,-500.0,0.00042,30,"2026-01-15T14:51:49.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039247,1768488709551,-54129.79521163,0.00042,60,"2026-01-15T14:51:49.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039248,1768488709560,-481.15838432,0.00042,2,"2026-01-15T14:51:49.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039249,1768488709569,-151.0,0.00042,120,"2026-01-15T14:51:49.569",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039250,1768488709579,-3000.0,0.00042,120,"2026-01-15T14:51:49.579",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039251,1768488709588,-391.04873203,0.00042,120,"2026-01-15T14:51:49.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039252,1768488709597,-200.0,0.00042,120,"2026-01-15T14:51:49.597",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039253,1768488709607,-230.0,0.00042,30,"2026-01-15T14:51:49.607",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039254,1768488709617,-300.0,0.00042,5,"2026-01-15T14:51:49.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039255,1768488709629,-1000.0,0.00042,120,"2026-01-15T14:51:49.629",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039256,1768488709638,-847.023841,0.00042,120,"2026-01-15T14:51:49.638",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039257,1768488709648,-200.0,0.00042,120,"2026-01-15T14:51:49.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039258,1768488709658,-1000.0,0.00042,120,"2026-01-15T14:51:49.658",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039259,1768488709670,-4591.82270419,0.00042,120,"2026-01-15T14:51:49.670",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039260,1768488709679,-600.0,0.00042,120,"2026-01-15T14:51:49.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039261,1768488709690,-427.89,0.00042,120,"2026-01-15T14:51:49.690",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039262,1768488709701,-150.0,0.00042,120,"2026-01-15T14:51:49.701",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039263,1768488709711,-150.0,0.00042,120,"2026-01-15T14:51:49.711",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039264,1768488709720,-150.0,0.00042,120,"2026-01-15T14:51:49.720",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039265,1768488709729,-150.0,0.00042,120,"2026-01-15T14:51:49.729",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039266,1768488709738,-150.0,0.00042,120,"2026-01-15T14:51:49.738",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039267,1768488709747,-4000.0,0.00042,120,"2026-01-15T14:51:49.747",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039268,1768488709756,-1834.0,0.00042027,120,"2026-01-15T14:51:49.756",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039269,1768488709765,-592.0,0.00042028,2,"2026-01-15T14:51:49.765",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039270,1768488709775,-18385.0,0.00042052,30,"2026-01-15T14:51:49.775",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039271,1768488709788,-1834.0,0.00042082,120,"2026-01-15T14:51:49.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039272,1768488709798,-311.1,0.00042082,60,"2026-01-15T14:51:49.798",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039273,1768488709807,-592.0,0.00042082,2,"2026-01-15T14:51:49.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039274,1768488709816,-150.0,0.000421,120,"2026-01-15T14:51:49.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039275,1768488709826,-150.0,0.000421,120,"2026-01-15T14:51:49.826",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039276,1768488709836,-156.87,0.000421,2,"2026-01-15T14:51:49.836",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039277,1768488709847,-1834.0,0.00042137,120,"2026-01-15T14:51:49.847",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039278,1768488709856,-592.0,0.00042137,2,"2026-01-15T14:51:49.856",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039279,1768488709866,-1300.0,0.00042191,60,"2026-01-15T14:51:49.866",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039280,1768488709877,-2200.0,0.00042191,60,"2026-01-15T14:51:49.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039281,1768488709886,-208.739998,0.00042191,30,"2026-01-15T14:51:49.886",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039282,1768488709895,-247.184164,0.00042191,30,"2026-01-15T14:51:49.895",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039283,1768488709905,-150.978527,0.00042191,30,"2026-01-15T14:51:49.905",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039284,1768488709915,-506.59914076,0.00042191,30,"2026-01-15T14:51:49.915",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039285,1768488709926,-558.45464588,0.00042191,30,"2026-01-15T14:51:49.926",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039286,1768488709936,-894.22,0.00042191,30,"2026-01-15T14:51:49.936",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039287,1768488709945,-500.0,0.00042191,30,"2026-01-15T14:51:49.945",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039288,1768488709955,-500.0,0.00042191,30,"2026-01-15T14:51:49.955",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039289,1768488709964,-749.93,0.00042191,30,"2026-01-15T14:51:49.964",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039290,1768488709973,-500.0,0.00042191,30,"2026-01-15T14:51:49.973",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039291,1768488709982,-500.0,0.00042191,30,"2026-01-15T14:51:49.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039292,1768488709991,-500.0,0.00042191,30,"2026-01-15T14:51:49.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039293,1768488710000,-970.08,0.00042191,30,"2026-01-15T14:51:50.000",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039294,1768488710010,-500.0,0.00042191,30,"2026-01-15T14:51:50.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039295,1768488710019,-1373.88,0.00042191,30,"2026-01-15T14:51:50.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039296,1768488710028,-500.0,0.00042191,30,"2026-01-15T14:51:50.028",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039297,1768488710037,-500.0,0.00042191,30,"2026-01-15T14:51:50.037",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039298,1768488710047,-500.0,0.00042191,30,"2026-01-15T14:51:50.047",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039299,1768488710055,-1671.33,0.00042191,30,"2026-01-15T14:51:50.055",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039300,1768488710066,-500.0,0.00042191,30,"2026-01-15T14:51:50.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039301,1768488710075,-643.11,0.00042191,30,"2026-01-15T14:51:50.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039302,1768488710085,-1325.74,0.00042191,30,"2026-01-15T14:51:50.085",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039303,1768488710095,-500.0,0.00042191,30,"2026-01-15T14:51:50.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039304,1768488710106,-539.86,0.00042191,30,"2026-01-15T14:51:50.106",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039305,1768488710115,-500.0,0.00042191,30,"2026-01-15T14:51:50.115",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039306,1768488710126,-533.46,0.00042191,30,"2026-01-15T14:51:50.126",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039307,1768488710136,-1463.85,0.00042191,30,"2026-01-15T14:51:50.136",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039308,1768488710146,-825.4,0.00042191,30,"2026-01-15T14:51:50.146",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039309,1768488710155,-565.54252019,0.00042191,30,"2026-01-15T14:51:50.155",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039310,1768488710164,-500.0,0.00042191,30,"2026-01-15T14:51:50.164",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039311,1768488710173,-500.0,0.00042191,30,"2026-01-15T14:51:50.173",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039312,1768488710183,-500.0,0.00042191,30,"2026-01-15T14:51:50.183",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039313,1768488710193,-500.0,0.00042191,30,"2026-01-15T14:51:50.193",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039314,1768488710201,-500.0,0.00042191,30,"2026-01-15T14:51:50.201",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039315,1768488710211,-612.33943276,0.00042191,30,"2026-01-15T14:51:50.211",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039316,1768488710220,-867.71,0.00042191,30,"2026-01-15T14:51:50.220",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039317,1768488710230,-622.2,0.00042191,30,"2026-01-15T14:51:50.230",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039318,1768488710239,-522.0553573,0.00042191,30,"2026-01-15T14:51:50.239",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039319,1768488710249,-497.56492888,0.00042191,30,"2026-01-15T14:51:50.249",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039320,1768488710258,-1123.08,0.00042191,30,"2026-01-15T14:51:50.258",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039321,1768488710268,-500.0,0.00042191,30,"2026-01-15T14:51:50.268",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039322,1768488710278,-500.0,0.00042191,30,"2026-01-15T14:51:50.278",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039323,1768488710287,-500.0,0.00042191,30,"2026-01-15T14:51:50.287",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039324,1768488710296,-1447.59,0.00042191,30,"2026-01-15T14:51:50.296",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039325,1768488710305,-500.0,0.00042191,30,"2026-01-15T14:51:50.305",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039326,1768488710315,-500.0,0.00042191,30,"2026-01-15T14:51:50.315",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039327,1768488710323,-500.0,0.00042191,30,"2026-01-15T14:51:50.323",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039328,1768488710333,-500.0,0.00042191,30,"2026-01-15T14:51:50.333",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039329,1768488710342,-750.12,0.00042191,30,"2026-01-15T14:51:50.342",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039330,1768488710351,-500.0,0.00042191,30,"2026-01-15T14:51:50.351",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039331,1768488710360,-500.0,0.00042191,30,"2026-01-15T14:51:50.360",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039332,1768488710369,-500.0,0.00042191,30,"2026-01-15T14:51:50.369",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039333,1768488710381,-500.0,0.00042191,30,"2026-01-15T14:51:50.381",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039334,1768488710390,-500.0,0.00042191,30,"2026-01-15T14:51:50.390",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039335,1768488710399,-1382.8,0.00042191,30,"2026-01-15T14:51:50.399",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039336,1768488710407,-438.41723141,0.00042191,30,"2026-01-15T14:51:50.407",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039337,1768488710417,-885.85,0.00042191,30,"2026-01-15T14:51:50.417",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039338,1768488710426,-246.02,0.00042191,30,"2026-01-15T14:51:50.426",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039339,1768488710435,-500.0,0.00042191,30,"2026-01-15T14:51:50.435",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039340,1768488710444,-1451.28,0.00042191,30,"2026-01-15T14:51:50.444",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039341,1768488710454,-500.0,0.00042191,30,"2026-01-15T14:51:50.454",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039342,1768488710463,-500.0,0.00042191,30,"2026-01-15T14:51:50.463",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039343,1768488710473,-526.26,0.00042191,30,"2026-01-15T14:51:50.473",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039344,1768488710482,-500.0,0.00042191,30,"2026-01-15T14:51:50.482",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039345,1768488710491,-500.0,0.00042191,30,"2026-01-15T14:51:50.491",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039346,1768488710500,-533.10638268,0.00042191,30,"2026-01-15T14:51:50.500",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039347,1768488710509,-380.1383756,0.00042191,30,"2026-01-15T14:51:50.509",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039348,1768488710519,-534.84,0.00042191,30,"2026-01-15T14:51:50.519",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039349,1768488710528,-529.94,0.00042191,30,"2026-01-15T14:51:50.528",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039350,1768488710537,-1566.62,0.00042191,30,"2026-01-15T14:51:50.537",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039351,1768488710545,-500.0,0.00042191,30,"2026-01-15T14:51:50.545",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039352,1768488710554,-500.0,0.00042191,30,"2026-01-15T14:51:50.554",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039353,1768488710564,-939.47,0.00042191,30,"2026-01-15T14:51:50.564",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039354,1768488710572,-505.41847037,0.00042191,30,"2026-01-15T14:51:50.572",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039355,1768488710583,-706.27,0.00042191,30,"2026-01-15T14:51:50.583",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039356,1768488710592,-539.6,0.00042191,30,"2026-01-15T14:51:50.592",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039357,1768488710601,-348.77941184,0.00042191,30,"2026-01-15T14:51:50.601",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039358,1768488710610,-692.96,0.00042191,30,"2026-01-15T14:51:50.610",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039359,1768488710619,-500.0,0.00042191,30,"2026-01-15T14:51:50.619",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039360,1768488710630,-500.0,0.00042191,30,"2026-01-15T14:51:50.630",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039361,1768488710639,-500.0,0.00042191,30,"2026-01-15T14:51:50.639",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039362,1768488710648,-500.0,0.00042191,30,"2026-01-15T14:51:50.648",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039363,1768488710657,-1555.79,0.00042191,30,"2026-01-15T14:51:50.657",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039364,1768488710668,-1013.61,0.00042191,30,"2026-01-15T14:51:50.668",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039365,1768488710677,-500.0,0.00042191,30,"2026-01-15T14:51:50.677",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039366,1768488710686,-761.83,0.00042191,30,"2026-01-15T14:51:50.686",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039367,1768488710696,-500.0,0.00042191,30,"2026-01-15T14:51:50.696",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039368,1768488710706,-500.0,0.00042191,30,"2026-01-15T14:51:50.706",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039369,1768488710715,-1108.22,0.00042191,30,"2026-01-15T14:51:50.715",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039370,1768488710724,-519.80962277,0.00042191,30,"2026-01-15T14:51:50.724",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039371,1768488710733,-500.0,0.00042191,30,"2026-01-15T14:51:50.733",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039372,1768488710742,-507.14722979,0.00042191,30,"2026-01-15T14:51:50.742",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039373,1768488710751,-501.57307335,0.00042191,30,"2026-01-15T14:51:50.751",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039374,1768488710760,-500.0,0.00042191,30,"2026-01-15T14:51:50.760",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039375,1768488710769,-500.0,0.00042191,30,"2026-01-15T14:51:50.769",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039376,1768488710778,-500.0,0.00042191,120,"2026-01-15T14:51:50.778",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039377,1768488710788,-500.0,0.00042191,30,"2026-01-15T14:51:50.788",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039378,1768488710797,-998.52,0.00042191,30,"2026-01-15T14:51:50.797",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039379,1768488710807,-500.0,0.00042191,30,"2026-01-15T14:51:50.807",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039380,1768488710816,-641.91,0.00042191,30,"2026-01-15T14:51:50.816",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039381,1768488710825,-500.0,0.00042191,30,"2026-01-15T14:51:50.825",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039382,1768488710835,-643.38,0.00042191,30,"2026-01-15T14:51:50.835",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039383,1768488710844,-500.0,0.00042191,30,"2026-01-15T14:51:50.844",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039384,1768488710853,-500.0,0.00042191,30,"2026-01-15T14:51:50.853",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039385,1768488710863,-1011.79,0.00042191,30,"2026-01-15T14:51:50.863",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039386,1768488710872,-1172.0,0.00042191,30,"2026-01-15T14:51:50.872",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039387,1768488710883,-500.0,0.00042191,30,"2026-01-15T14:51:50.883",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039388,1768488710892,-577.5,0.00042191,30,"2026-01-15T14:51:50.892",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039389,1768488710902,-502.96270713,0.00042191,30,"2026-01-15T14:51:50.902",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039390,1768488710911,-500.0,0.00042191,30,"2026-01-15T14:51:50.911",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039391,1768488710919,-500.0,0.00042191,30,"2026-01-15T14:51:50.919",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039392,1768488710928,-532.56145926,0.00042191,30,"2026-01-15T14:51:50.928",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039393,1768488710938,-500.0,0.00042191,30,"2026-01-15T14:51:50.938",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039394,1768488710948,-835.55,0.00042191,30,"2026-01-15T14:51:50.948",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039395,1768488710957,-500.0,0.00042191,30,"2026-01-15T14:51:50.957",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039396,1768488710966,-500.0,0.00042191,30,"2026-01-15T14:51:50.966",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039397,1768488710976,-500.0,0.00042191,30,"2026-01-15T14:51:50.976",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039398,1768488710986,-500.0,0.00042191,30,"2026-01-15T14:51:50.986",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039399,1768488710995,-500.0,0.00042191,30,"2026-01-15T14:51:50.995",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039400,1768488711006,-500.0,0.00042191,30,"2026-01-15T14:51:51.006",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039401,1768488711016,-623.6134821,0.00042191,30,"2026-01-15T14:51:51.016",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039402,1768488711026,-875.25,0.00042191,30,"2026-01-15T14:51:51.026",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039403,1768488711035,-500.0,0.00042191,30,"2026-01-15T14:51:51.035",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039404,1768488711044,-671.97,0.00042191,30,"2026-01-15T14:51:51.044",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039405,1768488711055,-804.29,0.00042191,30,"2026-01-15T14:51:51.055",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039406,1768488711066,-500.0,0.00042191,30,"2026-01-15T14:51:51.066",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039407,1768488711075,-500.0,0.00042191,30,"2026-01-15T14:51:51.075",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039408,1768488711084,-500.0,0.00042191,30,"2026-01-15T14:51:51.084",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039409,1768488711093,-500.0,0.00042191,30,"2026-01-15T14:51:51.093",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039410,1768488711104,-521.56,0.00042191,30,"2026-01-15T14:51:51.104",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039411,1768488711113,-500.0,0.00042191,30,"2026-01-15T14:51:51.113",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039412,1768488711122,-525.18,0.00042191,30,"2026-01-15T14:51:51.122",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039413,1768488711133,-1234.19,0.00042191,30,"2026-01-15T14:51:51.133",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039414,1768488711142,-500.0,0.00042191,30,"2026-01-15T14:51:51.142",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039415,1768488711152,-500.0,0.00042191,30,"2026-01-15T14:51:51.152",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039416,1768488711163,-503.73765533,0.00042191,30,"2026-01-15T14:51:51.163",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039417,1768488711172,-500.0,0.00042191,30,"2026-01-15T14:51:51.172",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039418,1768488711181,-505.56704621,0.00042191,30,"2026-01-15T14:51:51.181",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039419,1768488711190,-500.0,0.00042191,30,"2026-01-15T14:51:51.190",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039420,1768488711199,-701.45,0.00042191,30,"2026-01-15T14:51:51.199",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039421,1768488711208,-500.0,0.00042191,30,"2026-01-15T14:51:51.208",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039422,1768488711217,-579.16,0.00042191,30,"2026-01-15T14:51:51.217",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039423,1768488711226,-500.0,0.00042191,30,"2026-01-15T14:51:51.226",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039424,1768488711235,-500.0,0.00042191,30,"2026-01-15T14:51:51.235",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039425,1768488711245,-1435.95,0.00042191,30,"2026-01-15T14:51:51.245",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039426,1768488711254,-471.39603834,0.00042191,30,"2026-01-15T14:51:51.254",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039427,1768488711263,-1861.42,0.00042191,30,"2026-01-15T14:51:51.263",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039428,1768488711272,-500.0,0.00042191,30,"2026-01-15T14:51:51.272",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039429,1768488711281,-500.0,0.00042191,30,"2026-01-15T14:51:51.281",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039430,1768488711290,-500.0,0.00042191,30,"2026-01-15T14:51:51.290",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039431,1768488711299,-500.0,0.00042191,30,"2026-01-15T14:51:51.299",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039432,1768488711308,-500.0,0.00042191,30,"2026-01-15T14:51:51.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039433,1768488711317,-500.0,0.00042191,30,"2026-01-15T14:51:51.317",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039434,1768488711326,-954.0,0.00042191,30,"2026-01-15T14:51:51.326",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039435,1768488711335,-500.0,0.00042191,30,"2026-01-15T14:51:51.335",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039436,1768488711344,-500.0,0.00042191,30,"2026-01-15T14:51:51.344",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039437,1768488711353,-684.68,0.00042191,30,"2026-01-15T14:51:51.353",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039438,1768488711363,-593.4,0.00042191,30,"2026-01-15T14:51:51.363",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039439,1768488711373,-597.93,0.00042191,30,"2026-01-15T14:51:51.373",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039440,1768488711384,-500.0,0.00042191,30,"2026-01-15T14:51:51.384",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039441,1768488711393,-1179.76,0.00042191,2,"2026-01-15T14:51:51.393",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039442,1768488711403,-500.0,0.00042191,30,"2026-01-15T14:51:51.403",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039443,1768488711412,-500.0,0.00042191,30,"2026-01-15T14:51:51.412",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039444,1768488711421,-500.0,0.00042191,30,"2026-01-15T14:51:51.421",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039445,1768488711430,-1026.24,0.00042191,30,"2026-01-15T14:51:51.430",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039446,1768488711439,-500.0,0.00042191,30,"2026-01-15T14:51:51.439",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039447,1768488711448,-666.66,0.00042191,30,"2026-01-15T14:51:51.448",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039448,1768488711457,-500.0,0.00042191,30,"2026-01-15T14:51:51.457",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039449,1768488711467,-500.0,0.00042191,30,"2026-01-15T14:51:51.467",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039450,1768488711476,-500.0,0.00042191,30,"2026-01-15T14:51:51.476",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039451,1768488711485,-1092.31,0.00042191,30,"2026-01-15T14:51:51.485",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039452,1768488711495,-1127.45,0.00042191,30,"2026-01-15T14:51:51.495",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039453,1768488711504,-500.0,0.00042191,30,"2026-01-15T14:51:51.504",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039454,1768488711514,-500.0,0.00042191,30,"2026-01-15T14:51:51.514",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039455,1768488711523,-500.0,0.00042191,30,"2026-01-15T14:51:51.523",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039456,1768488711532,-500.0,0.00042191,30,"2026-01-15T14:51:51.532",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039457,1768488711542,-1135.42,0.00042191,30,"2026-01-15T14:51:51.542",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039458,1768488711551,-500.0,0.00042191,30,"2026-01-15T14:51:51.551",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039459,1768488711560,-500.0,0.00042191,30,"2026-01-15T14:51:51.560",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039460,1768488711569,-252.57802051,0.00042191,30,"2026-01-15T14:51:51.569",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039461,1768488711579,-757.15,0.00042191,30,"2026-01-15T14:51:51.579",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039462,1768488711588,-500.0,0.00042191,30,"2026-01-15T14:51:51.588",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039463,1768488711598,-914.77,0.00042191,30,"2026-01-15T14:51:51.598",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039464,1768488711608,-500.0,0.00042191,30,"2026-01-15T14:51:51.608",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039465,1768488711617,-500.0,0.00042191,30,"2026-01-15T14:51:51.617",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039466,1768488711630,-500.0,0.00042191,30,"2026-01-15T14:51:51.630",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039467,1768488711640,-2263.85,0.00042191,30,"2026-01-15T14:51:51.640",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039468,1768488711650,-1098.99,0.00042191,30,"2026-01-15T14:51:51.650",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039469,1768488711659,-500.0,0.00042191,30,"2026-01-15T14:51:51.659",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039470,1768488711669,-500.0,0.00042191,30,"2026-01-15T14:51:51.669",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039471,1768488711679,-500.0,0.00042191,30,"2026-01-15T14:51:51.679",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039472,1768488711688,-500.0,0.00042191,30,"2026-01-15T14:51:51.688",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039473,1768488711698,-1009.55,0.00042191,30,"2026-01-15T14:51:51.698",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039474,1768488711708,-2119.24,0.00042191,30,"2026-01-15T14:51:51.708",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039475,1768488711718,-1141.9,0.00042191,30,"2026-01-15T14:51:51.718",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039476,1768488711727,-1232.33,0.00042191,30,"2026-01-15T14:51:51.727",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039477,1768488711736,-185.44247198,0.00042191,30,"2026-01-15T14:51:51.736",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039478,1768488711745,-500.0,0.00042191,30,"2026-01-15T14:51:51.745",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039479,1768488711755,-500.0,0.00042191,30,"2026-01-15T14:51:51.755",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039480,1768488711764,-500.0,0.00042191,30,"2026-01-15T14:51:51.764",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039481,1768488711774,-1205.4,0.00042191,30,"2026-01-15T14:51:51.774",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039482,1768488711783,-592.99,0.00042191,30,"2026-01-15T14:51:51.783",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039483,1768488711792,-500.0,0.00042191,5,"2026-01-15T14:51:51.792",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039484,1768488711801,-1593.3,0.00042191,30,"2026-01-15T14:51:51.801",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039485,1768488711810,-1738.1,0.00042191,30,"2026-01-15T14:51:51.810",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039486,1768488711819,-500.0,0.00042191,30,"2026-01-15T14:51:51.819",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039487,1768488711829,-1723.61,0.00042191,30,"2026-01-15T14:51:51.829",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039488,1768488711838,-971.63,0.00042191,30,"2026-01-15T14:51:51.838",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039489,1768488711847,-596.06,0.00042191,30,"2026-01-15T14:51:51.847",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039490,1768488711857,-1560.59,0.00042191,30,"2026-01-15T14:51:51.857",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039491,1768488711866,-500.0,0.00042191,30,"2026-01-15T14:51:51.866",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039492,1768488711877,-664.77,0.00042191,30,"2026-01-15T14:51:51.877",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039493,1768488711887,-500.0,0.00042191,30,"2026-01-15T14:51:51.887",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039494,1768488711897,-587.71,0.00042191,30,"2026-01-15T14:51:51.897",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039495,1768488711906,-500.0,0.00042191,30,"2026-01-15T14:51:51.906",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039496,1768488711916,-500.0,0.00042191,30,"2026-01-15T14:51:51.916",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039497,1768488711925,-507.32,0.00042191,30,"2026-01-15T14:51:51.925",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039498,1768488711934,-500.0,0.00042191,30,"2026-01-15T14:51:51.934",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039499,1768488711943,-1466.95,0.00042191,30,"2026-01-15T14:51:51.943",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039500,1768488711953,-500.0,0.00042191,30,"2026-01-15T14:51:51.953",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039501,1768488711962,-680.18,0.00042191,30,"2026-01-15T14:51:51.962",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039502,1768488711972,-562.4045185,0.00042191,30,"2026-01-15T14:51:51.972",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039503,1768488711982,-500.0,0.00042191,30,"2026-01-15T14:51:51.982",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039504,1768488711991,-881.61,0.00042191,2,"2026-01-15T14:51:51.991",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039505,1768488712001,-521.31,0.00042191,30,"2026-01-15T14:51:52.001",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039506,1768488712010,-621.11,0.00042191,30,"2026-01-15T14:51:52.010",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039507,1768488712019,-500.0,0.00042191,30,"2026-01-15T14:51:52.019",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039508,1768488712029,-899.81,0.00042191,30,"2026-01-15T14:51:52.029",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039509,1768488712039,-702.55,0.00042191,30,"2026-01-15T14:51:52.039",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039510,1768488712048,-636.49130009,0.00042191,30,"2026-01-15T14:51:52.048",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039511,1768488712058,-550.58672166,0.00042191,30,"2026-01-15T14:51:52.058",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039512,1768488712067,-629.81,0.00042191,30,"2026-01-15T14:51:52.067",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039513,1768488712077,-500.0,0.00042191,30,"2026-01-15T14:51:52.077",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039514,1768488712086,-500.0,0.00042191,30,"2026-01-15T14:51:52.086",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039515,1768488712095,-1223.99,0.00042191,30,"2026-01-15T14:51:52.095",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039516,1768488712298,-1281.54,0.00042191,30,"2026-01-15T14:51:52.298",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039517,1768488712308,-544.40342302,0.00042191,30,"2026-01-15T14:51:52.308",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039518,1768488712319,-500.0,0.00042191,30,"2026-01-15T14:51:52.319",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039519,1768488712329,-1871.85,0.00042191,30,"2026-01-15T14:51:52.329",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039520,1768488712338,-1301.65,0.00042191,30,"2026-01-15T14:51:52.338",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039521,1768488712347,-577.33,0.00042191,30,"2026-01-15T14:51:52.347",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039522,1768488712357,-626.3,0.00042191,30,"2026-01-15T14:51:52.357",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039523,1768488712367,-964.16,0.00042191,30,"2026-01-15T14:51:52.367",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039524,1768488712376,-913.36,0.00042191,30,"2026-01-15T14:51:52.376",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039525,1768488712387,-477.44052861,0.00042191,30,"2026-01-15T14:51:52.387",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039526,1768488718204,300.0,0.000273,120,"2026-01-15T14:51:58.204",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039527,1768488718419,248.05759627,0.000273,120,"2026-01-15T14:51:58.419",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039551,1768489234180,-151.0,0.00016482,2,"2026-01-15T15:00:34.180",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039563,1768489491989,454.54,0.00026937,120,"2026-01-15T15:04:51.989",0.00042705,76.34,0.9757145035066906,4919513218.716346]
[402039566,1768489528389,180.0,0.00030137,120,"2026-01-15T15:05:28.389",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039592,1768489831996,-157.68395652,0.00016856,2,"2026-01-15T15:10:31.996",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039593,1768489832010,-414.481,0.00016856,2,"2026-01-15T15:10:32.010",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039594,1768489832021,-500.0,0.00016973,2,"2026-01-15T15:10:32.021",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039595,1768489832033,-500.0,0.00016973,2,"2026-01-15T15:10:32.033",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039596,1768489832047,-830.18414408,0.00017083,2,"2026-01-15T15:10:32.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039597,1768489832057,-1200.0,0.00017099,2,"2026-01-15T15:10:32.057",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039598,1768489832068,-300.0,0.00017099,2,"2026-01-15T15:10:32.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039599,1768489832079,-1200.0,0.00017099,2,"2026-01-15T15:10:32.079",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039600,1768489832090,-153.39765396,0.000171,2,"2026-01-15T15:10:32.090",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039601,1768489832100,-38755.03474544,0.000171,2,"2026-01-15T15:10:32.100",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039602,1768489832133,-271.90586894,0.000171,2,"2026-01-15T15:10:32.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039603,1768489832163,-4285.95788562,0.000171,2,"2026-01-15T15:10:32.163",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039604,1768489832172,-157.68395652,0.00017198,2,"2026-01-15T15:10:32.172",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039605,1768489832184,-405.0,0.00017199,2,"2026-01-15T15:10:32.184",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039606,1768489832195,-157.68395652,0.000172,2,"2026-01-15T15:10:32.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039607,1768489832205,-510.98377513,0.00017299,2,"2026-01-15T15:10:32.205",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039608,1768489832216,-500.0,0.00017499,2,"2026-01-15T15:10:32.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039609,1768489832227,-1000.0,0.00017521,2,"2026-01-15T15:10:32.227",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039610,1768489832241,-500.0,0.00017521,2,"2026-01-15T15:10:32.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039611,1768489832263,-169.8,0.00017601,2,"2026-01-15T15:10:32.263",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039612,1768489832285,-233.81796729,0.00017973,2,"2026-01-15T15:10:32.285",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039614,1768489832296,-500.0,0.00017973,2,"2026-01-15T15:10:32.296",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039616,1768489832306,-500.0,0.00017973,2,"2026-01-15T15:10:32.306",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039618,1768489832316,-500.0,0.00017973,2,"2026-01-15T15:10:32.316",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039620,1768489832326,-500.0,0.00017973,2,"2026-01-15T15:10:32.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039622,1768489832338,-480.87901573,0.00017973,2,"2026-01-15T15:10:32.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039623,1768489832348,-500.0,0.00017973,2,"2026-01-15T15:10:32.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039625,1768489832358,-500.0,0.00017973,2,"2026-01-15T15:10:32.358",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039626,1768489832367,-500.0,0.00017973,2,"2026-01-15T15:10:32.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039628,1768489832377,-285.87913463,0.00017973,2,"2026-01-15T15:10:32.377",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039629,1768489832387,-500.0,0.00017973,2,"2026-01-15T15:10:32.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039630,1768489832397,-500.0,0.00017973,2,"2026-01-15T15:10:32.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039631,1768489832407,-150.0,0.00017973,2,"2026-01-15T15:10:32.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039632,1768489832416,-500.0,0.00017973,2,"2026-01-15T15:10:32.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039633,1768489832425,-14.59216396,0.00017999,2,"2026-01-15T15:10:32.425",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039634,1768489832445,-485.40783604,0.00017999,2,"2026-01-15T15:10:32.445",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039635,1768489832454,-166.23914818,0.00017999,2,"2026-01-15T15:10:32.454",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039636,1768489832464,-500.0,0.00018068,2,"2026-01-15T15:10:32.464",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039637,1768489832474,-235.83647893,0.00018521,2,"2026-01-15T15:10:32.474",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039638,1768489832484,-600.0,0.00018541,2,"2026-01-15T15:10:32.484",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039639,1768489832494,-300.0,0.00018541,2,"2026-01-15T15:10:32.494",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039640,1768489832504,-1251.0,0.0001863,2,"2026-01-15T15:10:32.504",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039641,1768489832514,-420.0,0.00018674,2,"2026-01-15T15:10:32.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039642,1768489832524,-1680.0,0.00018767,2,"2026-01-15T15:10:32.524",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039643,1768489832534,-200.18708233,0.00019082,2,"2026-01-15T15:10:32.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039644,1768489832545,-587.0,0.00020394,2,"2026-01-15T15:10:32.545",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039645,1768489832554,-169.8,0.00020506,2,"2026-01-15T15:10:32.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039646,1768489832564,-567.0,0.00020597,2,"2026-01-15T15:10:32.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039647,1768489832573,-153.39765395,0.0002206,2,"2026-01-15T15:10:32.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039648,1768489832583,-751.0,0.00022273,2,"2026-01-15T15:10:32.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039649,1768489832595,-348.09,0.00023368,2,"2026-01-15T15:10:32.595",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039650,1768489832604,-999.99,0.00023368,2,"2026-01-15T15:10:32.604",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039651,1768489832614,-299.99,0.00023368,7,"2026-01-15T15:10:32.614",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039652,1768489832624,-9999.99,0.00023368,2,"2026-01-15T15:10:32.624",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039653,1768489832634,-268.0,0.00024546,2,"2026-01-15T15:10:32.634",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039654,1768489832644,-1182.8,0.00024567,2,"2026-01-15T15:10:32.644",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039655,1768489832653,-268.0,0.0002461,2,"2026-01-15T15:10:32.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039656,1768489832663,-268.0,0.00024737,2,"2026-01-15T15:10:32.663",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039657,1768489832673,-15734.82309264,0.000248,2,"2026-01-15T15:10:32.673",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039658,1768489832686,-8171.53848446,0.000248,2,"2026-01-15T15:10:32.686",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039659,1768489832696,-268.0,0.00025038,7,"2026-01-15T15:10:32.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039660,1768489832705,-268.0,0.00025169,2,"2026-01-15T15:10:32.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039661,1768489832715,-209.65,0.00025169,2,"2026-01-15T15:10:32.715",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039662,1768489832725,-268.0,0.00025248,2,"2026-01-15T15:10:32.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039663,1768489832734,-268.0,0.00025335,2,"2026-01-15T15:10:32.734",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039664,1768489832744,-268.0,0.00025351,2,"2026-01-15T15:10:32.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039665,1768489832754,-4242.98065885,0.00025367,2,"2026-01-15T15:10:32.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039666,1768489832764,-304.11,0.00025392,2,"2026-01-15T15:10:32.764",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039667,1768489832774,-15201.19591663,0.00025462,2,"2026-01-15T15:10:32.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039668,1768489832783,-268.0,0.00025529,2,"2026-01-15T15:10:32.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039669,1768489832793,-268.0,0.00025587,2,"2026-01-15T15:10:32.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039670,1768489832803,-268.0,0.00025736,2,"2026-01-15T15:10:32.803",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039671,1768489832812,-268.0,0.00025766,2,"2026-01-15T15:10:32.812",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039672,1768489832822,-273.0,0.00025776,2,"2026-01-15T15:10:32.822",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039673,1768489832832,-273.0,0.00025946,7,"2026-01-15T15:10:32.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039674,1768489832843,-268.0,0.00025974,2,"2026-01-15T15:10:32.843",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039675,1768489832853,-268.0,0.0002622,2,"2026-01-15T15:10:32.853",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039676,1768489832863,-268.0,0.00026262,2,"2026-01-15T15:10:32.863",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039677,1768489832872,-268.0,0.00026316,2,"2026-01-15T15:10:32.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039678,1768489832882,-304.11,0.00026345,2,"2026-01-15T15:10:32.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039679,1768489832892,-268.0,0.00026374,2,"2026-01-15T15:10:32.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039680,1768489832902,-209.65,0.00026428,2,"2026-01-15T15:10:32.902",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039681,1768489832911,-273.0,0.0002645,2,"2026-01-15T15:10:32.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039682,1768489832921,-268.0,0.00026471,2,"2026-01-15T15:10:32.921",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039683,1768489832931,-2331.28,0.00026492,2,"2026-01-15T15:10:32.931",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039684,1768489832940,-268.0,0.00026526,2,"2026-01-15T15:10:32.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039685,1768489832950,-268.0,0.00026786,2,"2026-01-15T15:10:32.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039686,1768489832959,-268.0,0.00026929,2,"2026-01-15T15:10:32.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039687,1768489832973,-166.66,0.00026944,30,"2026-01-15T15:10:32.973",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039688,1768489832982,-153.39765395,0.0002702,2,"2026-01-15T15:10:32.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039689,1768489832992,-273.0,0.0002709,2,"2026-01-15T15:10:32.992",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039690,1768489833002,-506.0,0.00027137,2,"2026-01-15T15:10:33.002",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039691,1768489833013,-191.042,0.00027155,2,"2026-01-15T15:10:33.013",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039692,1768489833023,-212.092,0.00027155,2,"2026-01-15T15:10:33.023",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039693,1768489833033,-250.0,0.00027155,2,"2026-01-15T15:10:33.033",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039694,1768489833044,-169.0,0.00027155,2,"2026-01-15T15:10:33.044",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039695,1768489833054,-229.853,0.00027155,2,"2026-01-15T15:10:33.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039696,1768489833063,-566.0,0.00027181,2,"2026-01-15T15:10:33.063",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039697,1768489833074,-151.0,0.00027196,2,"2026-01-15T15:10:33.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039698,1768489833083,-304.11,0.00027297,2,"2026-01-15T15:10:33.083",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039699,1768489833095,-166.66,0.00027511,30,"2026-01-15T15:10:33.095",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039700,1768489833105,-209.65,0.00027686,2,"2026-01-15T15:10:33.105",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039701,1768489833114,-163.45,0.00027972,2,"2026-01-15T15:10:33.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039702,1768489833124,-166.66,0.00028078,30,"2026-01-15T15:10:33.124",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039703,1768489833134,-4242.98065885,0.00028122,2,"2026-01-15T15:10:33.134",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039704,1768489833245,-1852.42,0.00028152,2,"2026-01-15T15:10:33.245",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039705,1768489833255,-304.11,0.00028249,2,"2026-01-15T15:10:33.255",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039706,1768489833264,-156.09,0.00028362,30,"2026-01-15T15:10:33.264",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039707,1768489833273,-200.0,0.00028362,2,"2026-01-15T15:10:33.273",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039708,1768489833282,-166.66,0.00028646,30,"2026-01-15T15:10:33.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039709,1768489833291,-209.65,0.00028945,2,"2026-01-15T15:10:33.291",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039710,1768489833300,-304.11,0.00029201,2,"2026-01-15T15:10:33.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039711,1768489833309,-166.66,0.00029213,30,"2026-01-15T15:10:33.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039712,1768489833319,-151.0,0.00029432,2,"2026-01-15T15:10:33.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039713,1768489833328,-166.66,0.0002978,30,"2026-01-15T15:10:33.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039714,1768489833338,-150.0,0.00029849,2,"2026-01-15T15:10:33.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039715,1768489833347,-274.897284,0.00030137,15,"2026-01-15T15:10:33.347",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039716,1768489833357,-209.65,0.00030203,2,"2026-01-15T15:10:33.357",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039717,1768489833366,-163.45,0.00030303,2,"2026-01-15T15:10:33.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039718,1768489833375,-506.0,0.00030661,5,"2026-01-15T15:10:33.375",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039719,1768489833384,-1000.0,0.000307,2,"2026-01-15T15:10:33.384",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039720,1768489833393,-4242.98065885,0.00030878,2,"2026-01-15T15:10:33.393",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039721,1768489833403,-151.0,0.00031668,2,"2026-01-15T15:10:33.403",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039722,1768489833412,-153.39765395,0.0003198,2,"2026-01-15T15:10:33.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039723,1768489833421,-163.45,0.00032634,2,"2026-01-15T15:10:33.421",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039724,1768489833432,-2576.71021722,0.00033633,2,"2026-01-15T15:10:33.432",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039728,1768489838155,-642.535,0.00033633,2,"2026-01-15T15:10:38.155",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039729,1768489838167,-1023.73544163,0.00033633,2,"2026-01-15T15:10:38.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039730,1768489838177,-151.0,0.00033904,5,"2026-01-15T15:10:38.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039731,1768489838186,-1000.0,0.000344,2,"2026-01-15T15:10:38.186",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039732,1768489838195,-156.09,0.00034755,30,"2026-01-15T15:10:38.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039733,1768489838205,-163.45,0.00034965,2,"2026-01-15T15:10:38.205",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039734,1768489838215,-151.0,0.0003614,7,"2026-01-15T15:10:38.215",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039735,1768489838224,-4242.98065885,0.00036389,2,"2026-01-15T15:10:38.224",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039736,1768489838233,-18263.05576252,0.0003693,4,"2026-01-15T15:10:38.233",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039737,1768489838245,-37.1235414,0.0003693,4,"2026-01-15T15:10:38.245",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039738,1768489838253,-153.39765395,0.0003694,2,"2026-01-15T15:10:38.253",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039739,1768489838262,-163.45,0.00037296,2,"2026-01-15T15:10:38.262",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039740,1768489838272,-867.29626824,0.00038356,5,"2026-01-15T15:10:38.272",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039741,1768489838299,-480.875,0.00038356,5,"2026-01-15T15:10:38.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039746,1768489838431,-2615.92995068,0.00038356,5,"2026-01-15T15:10:38.431",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039804,1768489840254,-1421.62932466,0.00038356,5,"2026-01-15T15:10:40.254",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039805,1768489840380,-6381.26945642,0.00038356,5,"2026-01-15T15:10:40.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039806,1768489840390,-150.0,0.00038356,2,"2026-01-15T15:10:40.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039807,1768489840400,-500.0,0.00038356,30,"2026-01-15T15:10:40.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039808,1768489840410,-500.0,0.00038356,30,"2026-01-15T15:10:40.410",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039809,1768489840420,-1186.01,0.00038356,30,"2026-01-15T15:10:40.420",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039810,1768489840430,-500.0,0.00038356,30,"2026-01-15T15:10:40.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039811,1768489840439,-412.89064194,0.00038356,30,"2026-01-15T15:10:40.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039812,1768489840449,-500.0,0.00038356,30,"2026-01-15T15:10:40.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039813,1768489840458,-430.5830766,0.00038356,30,"2026-01-15T15:10:40.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039814,1768489840468,-500.0,0.00038356,30,"2026-01-15T15:10:40.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039815,1768489840478,-504.37978081,0.00038356,30,"2026-01-15T15:10:40.478",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039816,1768489840487,-286.98637941,0.00038356,30,"2026-01-15T15:10:40.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039817,1768489840500,-1384.46362059,0.00038356,30,"2026-01-15T15:10:40.500",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039818,1768489840511,-1364.8,0.00038356,30,"2026-01-15T15:10:40.511",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039819,1768489840521,-500.0,0.00038356,30,"2026-01-15T15:10:40.521",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039820,1768489840531,-593.97,0.00038356,30,"2026-01-15T15:10:40.531",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039821,1768489840541,-500.0,0.00038356,30,"2026-01-15T15:10:40.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039822,1768489840550,-850.93,0.00038356,30,"2026-01-15T15:10:40.550",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039823,1768489840560,-526.24,0.00038356,30,"2026-01-15T15:10:40.560",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039824,1768489840569,-500.0,0.00038356,30,"2026-01-15T15:10:40.569",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039825,1768489840578,-190.31842617,0.00038356,30,"2026-01-15T15:10:40.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039826,1768489840607,-313.40556428,0.00038356,30,"2026-01-15T15:10:40.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039827,1768489840616,-500.0,0.00038356,30,"2026-01-15T15:10:40.616",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039828,1768489840627,-518.96,0.00038356,30,"2026-01-15T15:10:40.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039829,1768489840636,-500.0,0.00038356,30,"2026-01-15T15:10:40.636",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039830,1768489840646,-410.12608157,0.00038356,30,"2026-01-15T15:10:40.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039831,1768489840658,-218.51678322,0.00038356,30,"2026-01-15T15:10:40.658",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039832,1768489840667,-261.27821678,0.00038356,30,"2026-01-15T15:10:40.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039846,1768489843357,-1344.59676338,0.00038298,5,"2026-01-15T15:10:43.357",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039847,1768489843366,-6008.59093942,0.00038298,5,"2026-01-15T15:10:43.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039848,1768489843375,-669.49178322,0.00038356,30,"2026-01-15T15:10:43.375",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039849,1768489843385,-1366.37,0.00038356,30,"2026-01-15T15:10:43.385",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039850,1768489843394,-500.0,0.00038356,30,"2026-01-15T15:10:43.394",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039851,1768489843403,-351.54830519,0.00038356,30,"2026-01-15T15:10:43.403",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039852,1768489843412,-500.0,0.00038356,30,"2026-01-15T15:10:43.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039853,1768489843421,-500.0,0.00038356,30,"2026-01-15T15:10:43.421",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039854,1768489843434,-500.0,0.00038356,30,"2026-01-15T15:10:43.434",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039855,1768489843443,-278.52576787,0.00038356,30,"2026-01-15T15:10:43.443",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039856,1768489843454,-1095.0,0.00038356,30,"2026-01-15T15:10:43.454",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039857,1768489843463,-500.0,0.00038356,30,"2026-01-15T15:10:43.463",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039858,1768489843473,-500.0,0.00038356,30,"2026-01-15T15:10:43.473",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039859,1768489843483,-1020.14,0.00038356,30,"2026-01-15T15:10:43.483",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039860,1768489843492,-500.0,0.00038356,30,"2026-01-15T15:10:43.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039862,1768489843502,-500.0,0.00038356,30,"2026-01-15T15:10:43.502",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039864,1768489843511,-500.0,0.00038356,30,"2026-01-15T15:10:43.511",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039866,1768489843521,-500.0,0.00038356,30,"2026-01-15T15:10:43.521",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039867,1768489843532,-1158.88,0.00038356,30,"2026-01-15T15:10:43.532",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039868,1768489843541,-2016.66,0.00038356,30,"2026-01-15T15:10:43.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039869,1768489843552,-712.44,0.00038356,30,"2026-01-15T15:10:43.552",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039870,1768489843562,-680.92,0.00038356,30,"2026-01-15T15:10:43.562",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039871,1768489843574,-300.0,0.00038356,2,"2026-01-15T15:10:43.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039872,1768489843583,-500.0,0.00038356,30,"2026-01-15T15:10:43.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039873,1768489843593,-983.91,0.00038356,30,"2026-01-15T15:10:43.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039874,1768489843605,-500.0,0.00038356,30,"2026-01-15T15:10:43.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039875,1768489843615,-1075.94,0.00038356,30,"2026-01-15T15:10:43.615",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039876,1768489843624,-500.0,0.00038356,30,"2026-01-15T15:10:43.624",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039877,1768489843634,-500.0,0.00038356,30,"2026-01-15T15:10:43.634",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039878,1768489843643,-500.0,0.00038356,30,"2026-01-15T15:10:43.643",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039879,1768489843653,-500.0,0.00038356,30,"2026-01-15T15:10:43.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039880,1768489843662,-500.0,0.00038356,30,"2026-01-15T15:10:43.662",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039881,1768489843672,-1314.15,0.00038356,30,"2026-01-15T15:10:43.672",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039882,1768489843684,-500.0,0.00038356,30,"2026-01-15T15:10:43.684",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039883,1768489843695,-500.0,0.00038356,30,"2026-01-15T15:10:43.695",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039884,1768489843705,-1009.72,0.00038356,30,"2026-01-15T15:10:43.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039885,1768489843715,-500.0,0.00038356,30,"2026-01-15T15:10:43.715",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039886,1768489843724,-500.0,0.00038356,30,"2026-01-15T15:10:43.724",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039887,1768489843735,-500.0,0.00038356,30,"2026-01-15T15:10:43.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039888,1768489843744,-500.0,0.00038356,30,"2026-01-15T15:10:43.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039889,1768489843754,-500.0,0.00038356,30,"2026-01-15T15:10:43.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039890,1768489843764,-500.0,0.00038356,30,"2026-01-15T15:10:43.764",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039891,1768489843773,-500.0,0.00038356,30,"2026-01-15T15:10:43.773",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039892,1768489843782,-500.0,0.00038356,30,"2026-01-15T15:10:43.782",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039893,1768489843792,-500.0,0.00038356,30,"2026-01-15T15:10:43.792",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039894,1768489843801,-500.0,0.00038356,30,"2026-01-15T15:10:43.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039895,1768489843811,-500.0,0.00038356,30,"2026-01-15T15:10:43.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039896,1768489843820,-500.0,0.00038356,30,"2026-01-15T15:10:43.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039897,1768489843830,-609.07,0.00038356,30,"2026-01-15T15:10:43.830",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039898,1768489843840,-500.0,0.00038356,30,"2026-01-15T15:10:43.840",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039899,1768489843851,-500.0,0.00038356,30,"2026-01-15T15:10:43.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039900,1768489843861,-500.0,0.00038356,30,"2026-01-15T15:10:43.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039901,1768489843870,-1139.48,0.00038356,30,"2026-01-15T15:10:43.870",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039902,1768489843879,-674.29,0.00038356,30,"2026-01-15T15:10:43.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039903,1768489843889,-1640.33,0.00038356,30,"2026-01-15T15:10:43.889",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039904,1768489843899,-500.0,0.00038356,30,"2026-01-15T15:10:43.899",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039905,1768489843908,-500.0,0.00038356,30,"2026-01-15T15:10:43.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039906,1768489843918,-500.0,0.00038356,30,"2026-01-15T15:10:43.918",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039907,1768489843927,-500.0,0.00038356,30,"2026-01-15T15:10:43.927",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039908,1768489843939,-500.0,0.00038356,30,"2026-01-15T15:10:43.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039909,1768489843949,-1049.54,0.00038356,30,"2026-01-15T15:10:43.949",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039910,1768489843961,-614.26,0.00038356,30,"2026-01-15T15:10:43.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039911,1768489843975,-500.0,0.00038356,30,"2026-01-15T15:10:43.975",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039912,1768489843984,-515.42609985,0.00038356,30,"2026-01-15T15:10:43.984",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039913,1768489843994,-571.97,0.00038356,30,"2026-01-15T15:10:43.994",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039914,1768489844004,-1240.24,0.00038356,30,"2026-01-15T15:10:44.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039915,1768489844014,-1208.85,0.00038356,30,"2026-01-15T15:10:44.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039916,1768489844024,-501.78131083,0.00038356,30,"2026-01-15T15:10:44.024",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039917,1768489844033,-500.0,0.00038356,30,"2026-01-15T15:10:44.033",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039918,1768489844045,-500.0,0.00038356,30,"2026-01-15T15:10:44.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039919,1768489844054,-699.87,0.00038356,30,"2026-01-15T15:10:44.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039920,1768489844064,-500.0,0.00038356,30,"2026-01-15T15:10:44.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039921,1768489844074,-185.21519892,0.00038356,30,"2026-01-15T15:10:44.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039922,1768489844088,-314.78480108,0.00038356,30,"2026-01-15T15:10:44.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039923,1768489844099,-653.44,0.00038356,30,"2026-01-15T15:10:44.099",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039924,1768489844109,-1378.45,0.00038356,30,"2026-01-15T15:10:44.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039925,1768489844119,-1305.66,0.00038356,30,"2026-01-15T15:10:44.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039926,1768489844129,-526.4,0.00038356,30,"2026-01-15T15:10:44.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039927,1768489844139,-500.0,0.00038356,30,"2026-01-15T15:10:44.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039928,1768489844150,-500.0,0.00038356,30,"2026-01-15T15:10:44.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039929,1768489844160,-1357.86,0.00038356,30,"2026-01-15T15:10:44.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039930,1768489844170,-1187.67,0.00038356,30,"2026-01-15T15:10:44.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039931,1768489844180,-500.0,0.00038356,30,"2026-01-15T15:10:44.180",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039932,1768489844190,-500.0,0.00038356,30,"2026-01-15T15:10:44.190",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039933,1768489844200,-527.79,0.00038356,30,"2026-01-15T15:10:44.200",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039934,1768489844209,-500.0,0.00038356,30,"2026-01-15T15:10:44.209",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039935,1768489844219,-509.13,0.00038356,30,"2026-01-15T15:10:44.219",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039936,1768489844229,-500.0,0.00038356,30,"2026-01-15T15:10:44.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039937,1768489844241,-500.0,0.00038356,30,"2026-01-15T15:10:44.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039938,1768489844250,-500.0,0.00038356,30,"2026-01-15T15:10:44.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039939,1768489844260,-500.0,0.00038356,30,"2026-01-15T15:10:44.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039940,1768489844269,-500.0,0.00038356,30,"2026-01-15T15:10:44.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039941,1768489844278,-593.84,0.00038356,30,"2026-01-15T15:10:44.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039942,1768489844287,-438.073647,0.00038356,30,"2026-01-15T15:10:44.287",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039943,1768489844297,-707.93,0.00038356,30,"2026-01-15T15:10:44.297",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039944,1768489844306,-686.94,0.00038356,30,"2026-01-15T15:10:44.306",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039945,1768489844315,-500.0,0.00038356,30,"2026-01-15T15:10:44.315",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039946,1768489844324,-500.0,0.00038356,30,"2026-01-15T15:10:44.324",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039947,1768489844334,-603.11,0.00038356,30,"2026-01-15T15:10:44.334",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039948,1768489844344,-500.0,0.00038356,30,"2026-01-15T15:10:44.344",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039949,1768489844355,-1149.71,0.00038356,30,"2026-01-15T15:10:44.355",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039950,1768489844365,-500.0,0.00038356,30,"2026-01-15T15:10:44.365",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039951,1768489844375,-1531.34,0.00038356,30,"2026-01-15T15:10:44.375",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039952,1768489844384,-500.0,0.00038356,30,"2026-01-15T15:10:44.384",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039953,1768489844394,-500.0,0.00038356,30,"2026-01-15T15:10:44.394",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039954,1768489844403,-500.0,0.00038356,30,"2026-01-15T15:10:44.403",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039955,1768489844413,-500.0,0.00038356,30,"2026-01-15T15:10:44.413",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039956,1768489844423,-500.0,0.00038356,30,"2026-01-15T15:10:44.423",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039957,1768489844432,-500.0,0.00038356,30,"2026-01-15T15:10:44.432",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039958,1768489844442,-500.0,0.00038356,30,"2026-01-15T15:10:44.442",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039959,1768489844451,-845.43,0.00038356,30,"2026-01-15T15:10:44.451",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039960,1768489844461,-618.62,0.00038356,30,"2026-01-15T15:10:44.461",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039961,1768489844470,-1361.68,0.00038356,30,"2026-01-15T15:10:44.470",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039962,1768489844480,-500.0,0.00038356,30,"2026-01-15T15:10:44.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039963,1768489844489,-500.0,0.00038356,30,"2026-01-15T15:10:44.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039964,1768489844498,-500.0,0.00038356,30,"2026-01-15T15:10:44.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039965,1768489844507,-500.0,0.00038356,30,"2026-01-15T15:10:44.507",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039966,1768489844517,-1659.43,0.00038356,30,"2026-01-15T15:10:44.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039967,1768489844526,-500.0,0.00038356,30,"2026-01-15T15:10:44.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039968,1768489844535,-500.0,0.00038356,30,"2026-01-15T15:10:44.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039969,1768489844544,-500.0,0.00038356,30,"2026-01-15T15:10:44.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039970,1768489844554,-500.0,0.00038356,30,"2026-01-15T15:10:44.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039971,1768489844563,-841.93,0.00038356,30,"2026-01-15T15:10:44.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039972,1768489844572,-500.0,0.00038356,30,"2026-01-15T15:10:44.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039973,1768489844582,-500.0,0.00038356,30,"2026-01-15T15:10:44.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039974,1768489844591,-722.13,0.00038356,30,"2026-01-15T15:10:44.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039975,1768489844603,-1189.96,0.00038356,30,"2026-01-15T15:10:44.603",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039976,1768489844612,-500.0,0.00038356,30,"2026-01-15T15:10:44.612",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039977,1768489844622,-500.0,0.00038356,30,"2026-01-15T15:10:44.622",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039978,1768489844631,-500.0,0.00038356,30,"2026-01-15T15:10:44.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039979,1768489844641,-557.09,0.00038356,30,"2026-01-15T15:10:44.641",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039980,1768489844650,-500.0,0.00038356,30,"2026-01-15T15:10:44.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039981,1768489844660,-835.17,0.00038356,30,"2026-01-15T15:10:44.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039982,1768489844669,-500.0,0.00038356,30,"2026-01-15T15:10:44.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039983,1768489844679,-155.54722554,0.00038356,30,"2026-01-15T15:10:44.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039984,1768489844688,-500.0,0.00038356,30,"2026-01-15T15:10:44.688",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039985,1768489844697,-500.0,0.00038356,30,"2026-01-15T15:10:44.697",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039986,1768489844706,-500.0,0.00038356,30,"2026-01-15T15:10:44.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039987,1768489844716,-531.0,0.00038356,30,"2026-01-15T15:10:44.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039988,1768489844726,-500.0,0.00038356,30,"2026-01-15T15:10:44.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039989,1768489844736,-500.0,0.00038356,2,"2026-01-15T15:10:44.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039990,1768489844745,-500.0,0.00038356,30,"2026-01-15T15:10:44.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039991,1768489844755,-536.25348453,0.00038356,30,"2026-01-15T15:10:44.755",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039992,1768489844765,-500.0,0.00038356,30,"2026-01-15T15:10:44.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039993,1768489844774,-500.0,0.00038356,30,"2026-01-15T15:10:44.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039994,1768489844784,-500.0,0.00038356,30,"2026-01-15T15:10:44.784",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039995,1768489844793,-500.0,0.00038356,30,"2026-01-15T15:10:44.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039996,1768489845188,-500.0,0.00038356,30,"2026-01-15T15:10:45.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039997,1768489845198,-500.0,0.00038356,30,"2026-01-15T15:10:45.198",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039998,1768489845208,-500.0,0.00038356,30,"2026-01-15T15:10:45.208",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402039999,1768489845218,-500.0,0.00038356,30,"2026-01-15T15:10:45.218",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040000,1768489845228,-360.45368899,0.00038356,30,"2026-01-15T15:10:45.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040001,1768489845237,-500.0,0.00038356,30,"2026-01-15T15:10:45.237",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040002,1768489845247,-3270.32,0.00038356,30,"2026-01-15T15:10:45.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040003,1768489845256,-500.0,0.00038356,30,"2026-01-15T15:10:45.256",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040004,1768489845266,-500.0,0.00038356,30,"2026-01-15T15:10:45.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040005,1768489845275,-500.0,0.00038356,30,"2026-01-15T15:10:45.275",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040006,1768489845285,-1069.06,0.00038356,30,"2026-01-15T15:10:45.285",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040007,1768489845294,-500.0,0.00038356,30,"2026-01-15T15:10:45.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040008,1768489845303,-500.0,0.00038356,30,"2026-01-15T15:10:45.303",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040009,1768489845314,-500.0,0.00038356,30,"2026-01-15T15:10:45.314",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040010,1768489845323,-500.0,0.00038356,30,"2026-01-15T15:10:45.323",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040011,1768489845333,-500.0,0.00038356,30,"2026-01-15T15:10:45.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040012,1768489845342,-500.0,0.00038356,30,"2026-01-15T15:10:45.342",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040013,1768489845356,-500.0,0.00038356,30,"2026-01-15T15:10:45.356",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040014,1768489845365,-864.61,0.00038356,30,"2026-01-15T15:10:45.365",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040015,1768489845378,-556.68,0.00038356,30,"2026-01-15T15:10:45.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040016,1768489845388,-548.59,0.00038356,30,"2026-01-15T15:10:45.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040017,1768489845398,-500.0,0.00038356,30,"2026-01-15T15:10:45.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040018,1768489845407,-1169.76,0.00038356,30,"2026-01-15T15:10:45.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040019,1768489845417,-500.0,0.00038356,30,"2026-01-15T15:10:45.417",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040020,1768489845428,-500.0,0.00038356,30,"2026-01-15T15:10:45.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040021,1768489845439,-579.96,0.00038356,30,"2026-01-15T15:10:45.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040022,1768489845448,-500.0,0.00038356,30,"2026-01-15T15:10:45.448",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040023,1768489845458,-500.0,0.00038356,30,"2026-01-15T15:10:45.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040024,1768489845468,-579.14,0.00038356,30,"2026-01-15T15:10:45.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040025,1768489845479,-556.98,0.00038356,30,"2026-01-15T15:10:45.479",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040026,1768489845489,-539.45255726,0.00038356,30,"2026-01-15T15:10:45.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040027,1768489845499,-500.0,0.00038356,30,"2026-01-15T15:10:45.499",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040028,1768489845509,-988.33,0.00038356,30,"2026-01-15T15:10:45.509",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040029,1768489845519,-500.0,0.00038356,30,"2026-01-15T15:10:45.519",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040030,1768489845530,-500.0,0.00038356,30,"2026-01-15T15:10:45.530",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040031,1768489845541,-500.0,0.00038356,30,"2026-01-15T15:10:45.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040032,1768489845554,-1006.96,0.00038356,30,"2026-01-15T15:10:45.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040033,1768489845564,-500.0,0.00038356,30,"2026-01-15T15:10:45.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040034,1768489845574,-500.0,0.00038356,30,"2026-01-15T15:10:45.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040035,1768489845583,-500.0,0.00038356,30,"2026-01-15T15:10:45.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040036,1768489845593,-74.78549295,0.00038356,30,"2026-01-15T15:10:45.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040040,1768489846250,-425.21450705,0.00038356,30,"2026-01-15T15:10:46.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040041,1768489846260,-500.0,0.00038356,30,"2026-01-15T15:10:46.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040042,1768489846270,-500.0,0.00038356,30,"2026-01-15T15:10:46.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040043,1768489846280,-707.71,0.00038356,30,"2026-01-15T15:10:46.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040044,1768489846291,-500.0,0.00038356,30,"2026-01-15T15:10:46.291",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040045,1768489846301,-177.82666114,0.00038356,30,"2026-01-15T15:10:46.301",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040046,1768489846311,-500.0,0.00038356,30,"2026-01-15T15:10:46.311",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040047,1768489846320,-500.0,0.00038356,30,"2026-01-15T15:10:46.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040048,1768489846330,-542.02,0.00038356,30,"2026-01-15T15:10:46.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040049,1768489846339,-743.75,0.00038356,30,"2026-01-15T15:10:46.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040050,1768489846349,-271.48881232,0.00038356,30,"2026-01-15T15:10:46.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040051,1768489846370,-228.51118768,0.00038356,30,"2026-01-15T15:10:46.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040052,1768489846380,-2265.38,0.00038356,30,"2026-01-15T15:10:46.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040053,1768489846389,-500.0,0.00038356,30,"2026-01-15T15:10:46.389",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040054,1768489846399,-500.0,0.00038356,30,"2026-01-15T15:10:46.399",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040055,1768489846409,-500.0,0.00038356,30,"2026-01-15T15:10:46.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040056,1768489846418,-500.0,0.00038356,12,"2026-01-15T15:10:46.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040057,1768489846428,-500.0,0.00038356,30,"2026-01-15T15:10:46.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040058,1768489846437,-500.0,0.00038356,30,"2026-01-15T15:10:46.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040059,1768489846447,-500.0,0.00038356,30,"2026-01-15T15:10:46.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040060,1768489846456,-2498.71,0.00038356,30,"2026-01-15T15:10:46.456",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040061,1768489846465,-500.0,0.00038356,30,"2026-01-15T15:10:46.465",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040062,1768489846475,-500.0,0.00038356,30,"2026-01-15T15:10:46.475",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040063,1768489846485,-500.0,0.00038356,30,"2026-01-15T15:10:46.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040064,1768489846494,-1097.18,0.00038356,30,"2026-01-15T15:10:46.494",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040065,1768489846503,-500.0,0.00038356,30,"2026-01-15T15:10:46.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040066,1768489846513,-636.65,0.00038356,30,"2026-01-15T15:10:46.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040067,1768489846522,-500.0,0.00038356,30,"2026-01-15T15:10:46.522",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040068,1768489846532,-500.0,0.00038356,30,"2026-01-15T15:10:46.532",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040069,1768489846542,-901.75,0.00038356,30,"2026-01-15T15:10:46.542",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040071,1768489846551,-500.0,0.00038356,30,"2026-01-15T15:10:46.551",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040072,1768489846561,-500.0,0.00038356,30,"2026-01-15T15:10:46.561",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040074,1768489846571,-500.0,0.00038356,30,"2026-01-15T15:10:46.571",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040075,1768489846580,-500.0,0.00038356,30,"2026-01-15T15:10:46.580",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040076,1768489846590,-802.44,0.00038356,30,"2026-01-15T15:10:46.590",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040077,1768489846600,-677.7,0.00038356,30,"2026-01-15T15:10:46.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040078,1768489846610,-889.11,0.00038356,30,"2026-01-15T15:10:46.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040079,1768489846620,-748.42,0.00038356,30,"2026-01-15T15:10:46.620",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040080,1768489846630,-500.0,0.00038356,30,"2026-01-15T15:10:46.630",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040081,1768489846640,-500.0,0.00038356,30,"2026-01-15T15:10:46.640",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040082,1768489846650,-500.0,0.00038356,30,"2026-01-15T15:10:46.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040083,1768489846659,-1231.67,0.00038356,30,"2026-01-15T15:10:46.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040084,1768489846669,-500.0,0.00038356,30,"2026-01-15T15:10:46.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040085,1768489846679,-500.0,0.00038356,30,"2026-01-15T15:10:46.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040086,1768489846688,-500.0,0.00038356,30,"2026-01-15T15:10:46.688",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040087,1768489846697,-904.8,0.00038356,30,"2026-01-15T15:10:46.697",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040088,1768489846707,-877.34,0.00038356,30,"2026-01-15T15:10:46.707",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040089,1768489846717,-500.0,0.00038356,30,"2026-01-15T15:10:46.717",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040090,1768489846727,-500.0,0.00038356,30,"2026-01-15T15:10:46.727",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040091,1768489846737,-500.0,0.00038356,30,"2026-01-15T15:10:46.737",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040092,1768489846746,-500.0,0.00038356,30,"2026-01-15T15:10:46.746",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040093,1768489846756,-1428.48,0.00038356,30,"2026-01-15T15:10:46.756",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040094,1768489846765,-500.0,0.00038356,30,"2026-01-15T15:10:46.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040095,1768489846775,-500.0,0.00038356,30,"2026-01-15T15:10:46.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040096,1768489846784,-791.7,0.00038356,30,"2026-01-15T15:10:46.784",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040097,1768489846794,-934.02,0.00038356,30,"2026-01-15T15:10:46.794",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040098,1768489846804,-500.0,0.00038356,30,"2026-01-15T15:10:46.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040099,1768489846813,-300.0,0.00038356,2,"2026-01-15T15:10:46.813",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040100,1768489846823,-801.0,0.00038356,30,"2026-01-15T15:10:46.823",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040101,1768489846833,-500.0,0.00038356,30,"2026-01-15T15:10:46.833",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040102,1768489846843,-1202.9,0.00038356,30,"2026-01-15T15:10:46.843",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040103,1768489846852,-500.0,0.00038356,30,"2026-01-15T15:10:46.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040104,1768489846862,-500.0,0.00038356,30,"2026-01-15T15:10:46.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040105,1768489846871,-500.0,0.00038356,30,"2026-01-15T15:10:46.871",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040106,1768489846881,-509.35,0.00038356,30,"2026-01-15T15:10:46.881",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040107,1768489846891,-500.0,0.00038356,30,"2026-01-15T15:10:46.891",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040108,1768489846900,-500.0,0.00038356,16,"2026-01-15T15:10:46.900",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040109,1768489846910,-500.0,0.00038356,30,"2026-01-15T15:10:46.910",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040110,1768489846919,-500.0,0.00038356,30,"2026-01-15T15:10:46.919",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040111,1768489846929,-1747.35,0.00038356,30,"2026-01-15T15:10:46.929",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040112,1768489846939,-500.0,0.00038356,30,"2026-01-15T15:10:46.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040113,1768489846948,-1831.1,0.00038356,30,"2026-01-15T15:10:46.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040114,1768489846958,-1502.1,0.00038356,30,"2026-01-15T15:10:46.958",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040115,1768489846968,-811.33,0.00038356,30,"2026-01-15T15:10:46.968",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040116,1768489846979,-560.8,0.00038356,30,"2026-01-15T15:10:46.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040117,1768489846988,-500.0,0.00038356,30,"2026-01-15T15:10:46.988",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040118,1768489846998,-689.03,0.00038356,30,"2026-01-15T15:10:46.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040119,1768489847009,-1126.85,0.00038356,30,"2026-01-15T15:10:47.009",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040120,1768489847019,-500.0,0.00038356,30,"2026-01-15T15:10:47.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040121,1768489847029,-500.0,0.00038356,30,"2026-01-15T15:10:47.029",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040122,1768489847041,-975.34,0.00038356,30,"2026-01-15T15:10:47.041",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040123,1768489847051,-658.14,0.00038356,30,"2026-01-15T15:10:47.051",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040124,1768489847060,-624.86,0.00038356,30,"2026-01-15T15:10:47.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040125,1768489847070,-489.81589104,0.00038356,30,"2026-01-15T15:10:47.070",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040126,1768489847080,-500.0,0.00038356,30,"2026-01-15T15:10:47.080",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040127,1768489847089,-3357.63,0.00038356,30,"2026-01-15T15:10:47.089",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040128,1768489847099,-526.23187572,0.00038356,30,"2026-01-15T15:10:47.099",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040129,1768489847109,-688.91,0.00038356,30,"2026-01-15T15:10:47.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040130,1768489847118,-500.0,0.00038356,30,"2026-01-15T15:10:47.118",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040131,1768489847128,-500.0,0.00038356,120,"2026-01-15T15:10:47.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040132,1768489847137,-204.34540566,0.00038356,30,"2026-01-15T15:10:47.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040133,1768489847147,-500.0,0.00038356,30,"2026-01-15T15:10:47.147",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040134,1768489847157,-2396.39,0.00038356,30,"2026-01-15T15:10:47.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040135,1768489847167,-500.0,0.00038356,30,"2026-01-15T15:10:47.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040136,1768489847176,-875.68,0.00038356,30,"2026-01-15T15:10:47.176",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040137,1768489847185,-500.0,0.00038356,30,"2026-01-15T15:10:47.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040138,1768489847194,-1725.07,0.00038356,30,"2026-01-15T15:10:47.194",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040139,1768489847204,-927.83,0.00038356,30,"2026-01-15T15:10:47.204",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040140,1768489847213,-500.0,0.00038356,30,"2026-01-15T15:10:47.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040141,1768489847222,-500.0,0.00038356,30,"2026-01-15T15:10:47.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040142,1768489847231,-500.0,0.00038356,30,"2026-01-15T15:10:47.231",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040143,1768489847241,-414.37500424,0.00038356,30,"2026-01-15T15:10:47.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040144,1768489847250,-500.0,0.00038356,30,"2026-01-15T15:10:47.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040145,1768489847260,-500.0,0.00038356,30,"2026-01-15T15:10:47.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040146,1768489847270,-500.0,0.00038356,30,"2026-01-15T15:10:47.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040147,1768489847280,-851.22,0.00038356,30,"2026-01-15T15:10:47.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040148,1768489847289,-500.0,0.00038356,30,"2026-01-15T15:10:47.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040149,1768489847299,-500.0,0.00038356,30,"2026-01-15T15:10:47.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040150,1768489847309,-500.0,0.00038356,30,"2026-01-15T15:10:47.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040151,1768489847319,-1059.74,0.00038356,30,"2026-01-15T15:10:47.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040152,1768489847329,-500.0,0.00038356,30,"2026-01-15T15:10:47.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040153,1768489847338,-1920.73,0.00038356,30,"2026-01-15T15:10:47.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040154,1768489847348,-500.0,0.00038356,30,"2026-01-15T15:10:47.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040155,1768489847359,-500.0,0.00038356,30,"2026-01-15T15:10:47.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040156,1768489847369,-500.0,0.00038356,30,"2026-01-15T15:10:47.369",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040157,1768489847378,-506.76294481,0.00038356,30,"2026-01-15T15:10:47.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040158,1768489847387,-1868.66,0.00038356,30,"2026-01-15T15:10:47.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040159,1768489847397,-303.17953288,0.00038356,30,"2026-01-15T15:10:47.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040160,1768489847406,-500.0,0.00038356,30,"2026-01-15T15:10:47.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040161,1768489847513,-1657.98,0.00038356,30,"2026-01-15T15:10:47.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040162,1768489847523,-500.0,0.00038356,30,"2026-01-15T15:10:47.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040163,1768489847534,-665.12,0.00038356,30,"2026-01-15T15:10:47.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040164,1768489847546,-655.49,0.00038356,30,"2026-01-15T15:10:47.546",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040165,1768489847555,-500.0,0.00038356,30,"2026-01-15T15:10:47.555",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040166,1768489847564,-500.0,0.00038356,30,"2026-01-15T15:10:47.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040167,1768489847574,-500.0,0.00038356,30,"2026-01-15T15:10:47.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040168,1768489847583,-500.0,0.00038356,30,"2026-01-15T15:10:47.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040169,1768489847593,-561.9,0.00038356,30,"2026-01-15T15:10:47.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040170,1768489847602,-500.0,0.00038356,30,"2026-01-15T15:10:47.602",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040171,1768489847611,-876.02,0.00038356,30,"2026-01-15T15:10:47.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040172,1768489847621,-4633.48,0.00038356,30,"2026-01-15T15:10:47.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040173,1768489847632,-500.0,0.00038356,30,"2026-01-15T15:10:47.632",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040174,1768489847642,-500.0,0.00038356,30,"2026-01-15T15:10:47.642",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040175,1768489847651,-500.0,0.00038356,30,"2026-01-15T15:10:47.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040176,1768489847662,-500.0,0.00038356,30,"2026-01-15T15:10:47.662",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040177,1768489847672,-500.0,0.00038356,30,"2026-01-15T15:10:47.672",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040178,1768489847681,-500.0,0.00038356,30,"2026-01-15T15:10:47.681",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040179,1768489847691,-692.91,0.00038356,30,"2026-01-15T15:10:47.691",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040180,1768489847702,-1217.61,0.00038356,30,"2026-01-15T15:10:47.702",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040181,1768489847711,-1828.13,0.00038356,30,"2026-01-15T15:10:47.711",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040182,1768489847721,-500.0,0.00038356,30,"2026-01-15T15:10:47.721",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040183,1768489847730,-500.0,0.00038356,30,"2026-01-15T15:10:47.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040184,1768489847740,-801.45,0.00038356,30,"2026-01-15T15:10:47.740",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040185,1768489847750,-1477.49,0.00038356,30,"2026-01-15T15:10:47.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040186,1768489847759,-556.18,0.00038356,30,"2026-01-15T15:10:47.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040187,1768489847770,-500.0,0.00038356,30,"2026-01-15T15:10:47.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040188,1768489847780,-785.29,0.00038356,30,"2026-01-15T15:10:47.780",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040189,1768489847791,-500.0,0.00038356,30,"2026-01-15T15:10:47.791",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040190,1768489847801,-825.21,0.00038356,30,"2026-01-15T15:10:47.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040191,1768489847811,-500.0,0.00038356,30,"2026-01-15T15:10:47.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040192,1768489847821,-500.0,0.00038356,30,"2026-01-15T15:10:47.821",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040193,1768489847831,-562.77,0.00038356,30,"2026-01-15T15:10:47.831",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040194,1768489847842,-1274.03,0.00038356,30,"2026-01-15T15:10:47.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040195,1768489847855,-504.22298497,0.00038356,30,"2026-01-15T15:10:47.855",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040196,1768489847869,-861.71,0.00038356,30,"2026-01-15T15:10:47.869",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040197,1768489847878,-500.0,0.00038356,30,"2026-01-15T15:10:47.878",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040198,1768489847890,-500.0,0.00038356,30,"2026-01-15T15:10:47.890",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040199,1768489847900,-2908.05,0.00038356,30,"2026-01-15T15:10:47.900",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040200,1768489847909,-981.6,0.00038356,30,"2026-01-15T15:10:47.909",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040201,1768489847919,-953.11,0.00038356,30,"2026-01-15T15:10:47.919",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040202,1768489847929,-500.0,0.00038356,30,"2026-01-15T15:10:47.929",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040203,1768489847938,-500.0,0.00038356,30,"2026-01-15T15:10:47.938",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040204,1768489847947,-500.0,0.00038356,30,"2026-01-15T15:10:47.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040205,1768489847956,-500.0,0.00038356,30,"2026-01-15T15:10:47.956",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040206,1768489847966,-1441.32,0.00038356,30,"2026-01-15T15:10:47.966",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040207,1768489847979,-689.99,0.00038356,30,"2026-01-15T15:10:47.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040208,1768489847988,-527.77,0.00038356,30,"2026-01-15T15:10:47.988",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040209,1768489847998,-500.0,0.00038356,30,"2026-01-15T15:10:47.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040210,1768489848008,-1436.06,0.00038356,30,"2026-01-15T15:10:48.008",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040211,1768489848019,-1193.31,0.00038356,14,"2026-01-15T15:10:48.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040212,1768489848028,-500.0,0.00038356,30,"2026-01-15T15:10:48.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040213,1768489848039,-1455.51,0.00038356,30,"2026-01-15T15:10:48.039",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040214,1768489848049,-500.0,0.00038356,30,"2026-01-15T15:10:48.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040215,1768489848058,-151.7,0.00038356,30,"2026-01-15T15:10:48.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040216,1768489848068,-500.0,0.00038356,30,"2026-01-15T15:10:48.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040217,1768489848077,-500.0,0.00038356,30,"2026-01-15T15:10:48.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040218,1768489848087,-500.0,0.00038356,30,"2026-01-15T15:10:48.087",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040219,1768489848096,-2302.63,0.00038356,30,"2026-01-15T15:10:48.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040220,1768489848109,-500.0,0.00038356,30,"2026-01-15T15:10:48.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040221,1768489848119,-894.25,0.00038356,30,"2026-01-15T15:10:48.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040222,1768489848129,-500.0,0.00038356,30,"2026-01-15T15:10:48.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040223,1768489848138,-500.0,0.00038356,30,"2026-01-15T15:10:48.138",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040224,1768489848148,-500.0,0.00038356,30,"2026-01-15T15:10:48.148",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040225,1768489848158,-870.03,0.00038356,30,"2026-01-15T15:10:48.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040226,1768489848168,-500.0,0.00038356,30,"2026-01-15T15:10:48.168",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040227,1768489848177,-1229.05,0.00038356,30,"2026-01-15T15:10:48.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040228,1768489848186,-683.74,0.00038356,30,"2026-01-15T15:10:48.186",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040229,1768489848195,-692.34,0.00038356,30,"2026-01-15T15:10:48.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040230,1768489848204,-500.0,0.00038356,30,"2026-01-15T15:10:48.204",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040231,1768489848213,-1426.46,0.00038356,30,"2026-01-15T15:10:48.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040232,1768489848222,-1689.5,0.00038356,30,"2026-01-15T15:10:48.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040233,1768489848232,-1280.48,0.00038356,30,"2026-01-15T15:10:48.232",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040234,1768489848241,-500.0,0.00038356,30,"2026-01-15T15:10:48.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040235,1768489848251,-500.0,0.00038356,30,"2026-01-15T15:10:48.251",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040236,1768489848260,-521.16806917,0.00038356,30,"2026-01-15T15:10:48.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040237,1768489848269,-500.0,0.00038356,30,"2026-01-15T15:10:48.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040238,1768489848279,-500.0,0.00038356,30,"2026-01-15T15:10:48.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040239,1768489848288,-500.0,0.00038356,30,"2026-01-15T15:10:48.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040240,1768489848297,-500.0,0.00038356,30,"2026-01-15T15:10:48.297",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040241,1768489848307,-500.0,0.00038356,30,"2026-01-15T15:10:48.307",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040242,1768489848316,-547.02,0.00038356,30,"2026-01-15T15:10:48.316",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040243,1768489848325,-1062.55,0.00038356,30,"2026-01-15T15:10:48.325",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040244,1768489848335,-945.2,0.00038356,30,"2026-01-15T15:10:48.335",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040245,1768489848344,-500.0,0.00038356,30,"2026-01-15T15:10:48.344",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040246,1768489848357,-500.0,0.00038356,30,"2026-01-15T15:10:48.357",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040247,1768489848367,-2759.1,0.00038356,30,"2026-01-15T15:10:48.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040248,1768489848376,-500.0,0.00038356,30,"2026-01-15T15:10:48.376",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040249,1768489848385,-648.2,0.00038356,30,"2026-01-15T15:10:48.385",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040250,1768489848394,-500.0,0.00038356,30,"2026-01-15T15:10:48.394",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040251,1768489848403,-813.78,0.00038356,30,"2026-01-15T15:10:48.403",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040252,1768489848413,-500.0,0.00038356,30,"2026-01-15T15:10:48.413",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040253,1768489848423,-808.72,0.00038356,30,"2026-01-15T15:10:48.423",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040254,1768489848433,-608.21,0.00038356,30,"2026-01-15T15:10:48.433",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040255,1768489848443,-539.69,0.00038356,30,"2026-01-15T15:10:48.443",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040256,1768489848452,-500.0,0.00038356,30,"2026-01-15T15:10:48.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040257,1768489848461,-500.0,0.00038356,30,"2026-01-15T15:10:48.461",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040258,1768489848470,-500.0,0.00038356,30,"2026-01-15T15:10:48.470",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040259,1768489848480,-945.57,0.00038356,30,"2026-01-15T15:10:48.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040260,1768489848489,-500.0,0.00038356,30,"2026-01-15T15:10:48.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040261,1768489848498,-1754.8,0.00038356,30,"2026-01-15T15:10:48.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040262,1768489848508,-500.0,0.00038356,30,"2026-01-15T15:10:48.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040263,1768489848517,-500.0,0.00038356,30,"2026-01-15T15:10:48.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040264,1768489848529,-500.0,0.00038356,30,"2026-01-15T15:10:48.529",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040265,1768489848539,-984.85,0.00038356,30,"2026-01-15T15:10:48.539",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040266,1768489848548,-500.0,0.00038356,30,"2026-01-15T15:10:48.548",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040267,1768489848558,-1017.92,0.00038356,30,"2026-01-15T15:10:48.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040268,1768489848568,-512.21,0.00038356,30,"2026-01-15T15:10:48.568",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040269,1768489848578,-500.0,0.00038356,30,"2026-01-15T15:10:48.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040270,1768489848587,-977.07,0.00038356,30,"2026-01-15T15:10:48.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040271,1768489848596,-1470.22,0.00038356,30,"2026-01-15T15:10:48.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040272,1768489848608,-1235.47,0.00038356,30,"2026-01-15T15:10:48.608",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040273,1768489848617,-500.0,0.00038356,30,"2026-01-15T15:10:48.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040274,1768489848626,-500.0,0.00038356,30,"2026-01-15T15:10:48.626",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040275,1768489848635,-500.0,0.00038356,30,"2026-01-15T15:10:48.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040276,1768489848644,-500.0,0.00038356,30,"2026-01-15T15:10:48.644",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040277,1768489848653,-836.17,0.00038356,30,"2026-01-15T15:10:48.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040278,1768489848663,-1284.05,0.00038356,30,"2026-01-15T15:10:48.663",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040279,1768489848672,-1196.27,0.00038356,30,"2026-01-15T15:10:48.672",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040280,1768489848681,-500.0,0.00038356,30,"2026-01-15T15:10:48.681",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040281,1768489848690,-500.0,0.00038356,30,"2026-01-15T15:10:48.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040282,1768489848699,-1439.8,0.00038356,30,"2026-01-15T15:10:48.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040283,1768489848710,-500.0,0.00038356,30,"2026-01-15T15:10:48.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040284,1768489848725,-500.0,0.00038356,30,"2026-01-15T15:10:48.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040285,1768489848735,-755.25,0.00038356,30,"2026-01-15T15:10:48.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040286,1768489848744,-1054.48,0.00038356,30,"2026-01-15T15:10:48.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040287,1768489848754,-500.0,0.00038356,30,"2026-01-15T15:10:48.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040288,1768489848763,-500.0,0.00038356,30,"2026-01-15T15:10:48.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040289,1768489848772,-500.0,0.00038356,30,"2026-01-15T15:10:48.772",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040290,1768489848781,-898.87,0.00038356,30,"2026-01-15T15:10:48.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040291,1768489848790,-542.04,0.00038356,30,"2026-01-15T15:10:48.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040292,1768489848799,-500.0,0.00038356,30,"2026-01-15T15:10:48.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040293,1768489848808,-1112.57,0.00038356,30,"2026-01-15T15:10:48.808",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040294,1768489848817,-836.84,0.00038356,30,"2026-01-15T15:10:48.817",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040295,1768489848827,-500.0,0.00038356,30,"2026-01-15T15:10:48.827",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040296,1768489848836,-2286.29,0.00038356,30,"2026-01-15T15:10:48.836",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040297,1768489848845,-1588.83,0.00038356,30,"2026-01-15T15:10:48.845",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040298,1768489848856,-500.0,0.00038356,30,"2026-01-15T15:10:48.856",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040299,1768489848866,-500.0,0.00038356,30,"2026-01-15T15:10:48.866",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040300,1768489848876,-1661.33,0.00038356,30,"2026-01-15T15:10:48.876",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040301,1768489848885,-500.0,0.00038356,30,"2026-01-15T15:10:48.885",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040302,1768489848894,-500.0,0.00038356,30,"2026-01-15T15:10:48.894",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040303,1768489848904,-500.0,0.00038356,30,"2026-01-15T15:10:48.904",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040304,1768489848913,-1049.59,0.00038356,30,"2026-01-15T15:10:48.913",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040305,1768489848923,-742.83,0.00038356,30,"2026-01-15T15:10:48.923",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040306,1768489848932,-500.0,0.00038356,30,"2026-01-15T15:10:48.932",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040307,1768489848941,-500.0,0.00038356,30,"2026-01-15T15:10:48.941",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040308,1768489848951,-1442.4,0.00038356,30,"2026-01-15T15:10:48.951",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040309,1768489848960,-1280.79,0.00038356,30,"2026-01-15T15:10:48.960",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040310,1768489848971,-500.0,0.00038356,30,"2026-01-15T15:10:48.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040311,1768489848980,-1887.83,0.00038356,30,"2026-01-15T15:10:48.980",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040312,1768489848989,-975.6,0.00038356,30,"2026-01-15T15:10:48.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040313,1768489848999,-2287.52,0.00038356,30,"2026-01-15T15:10:48.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040314,1768489849009,-500.0,0.00038356,30,"2026-01-15T15:10:49.009",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040315,1768489849018,-525.57,0.00038356,30,"2026-01-15T15:10:49.018",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040316,1768489849027,-500.0,0.00038356,30,"2026-01-15T15:10:49.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040317,1768489849037,-1014.55,0.00038356,30,"2026-01-15T15:10:49.037",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040318,1768489849047,-941.58,0.00038356,30,"2026-01-15T15:10:49.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040319,1768489849056,-500.0,0.00038356,30,"2026-01-15T15:10:49.056",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040320,1768489849065,-986.98,0.00038356,30,"2026-01-15T15:10:49.065",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040321,1768489849075,-500.0,0.00038356,30,"2026-01-15T15:10:49.075",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040322,1768489849085,-500.0,0.00038356,30,"2026-01-15T15:10:49.085",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040323,1768489849094,-500.0,0.00038356,30,"2026-01-15T15:10:49.094",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040324,1768489849105,-795.2,0.00038356,30,"2026-01-15T15:10:49.105",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040325,1768489849114,-500.0,0.00038356,30,"2026-01-15T15:10:49.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040326,1768489849124,-727.2,0.00038356,30,"2026-01-15T15:10:49.124",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040327,1768489849133,-576.86,0.00038356,30,"2026-01-15T15:10:49.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040328,1768489849142,-798.28,0.00038356,30,"2026-01-15T15:10:49.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040329,1768489849151,-763.29,0.00038356,30,"2026-01-15T15:10:49.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040330,1768489849160,-1416.15,0.00038356,30,"2026-01-15T15:10:49.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040331,1768489849170,-500.0,0.00038356,30,"2026-01-15T15:10:49.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040332,1768489849179,-816.51,0.00038356,30,"2026-01-15T15:10:49.179",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040333,1768489849188,-500.0,0.00038356,30,"2026-01-15T15:10:49.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040334,1768489849197,-500.0,0.00038356,30,"2026-01-15T15:10:49.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040335,1768489849206,-892.75,0.00038356,30,"2026-01-15T15:10:49.206",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040336,1768489849216,-500.0,0.00038356,30,"2026-01-15T15:10:49.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040337,1768489849225,-500.0,0.00038356,30,"2026-01-15T15:10:49.225",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040338,1768489849235,-2008.89,0.00038356,30,"2026-01-15T15:10:49.235",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040339,1768489849244,-2929.14,0.00038356,30,"2026-01-15T15:10:49.244",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040340,1768489849254,-2769.95,0.00038356,30,"2026-01-15T15:10:49.254",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040341,1768489849263,-500.0,0.00038356,30,"2026-01-15T15:10:49.263",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040342,1768489849273,-500.0,0.00038356,30,"2026-01-15T15:10:49.273",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040343,1768489849282,-500.0,0.00038356,30,"2026-01-15T15:10:49.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040344,1768489849291,-1405.91,0.00038356,30,"2026-01-15T15:10:49.291",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040345,1768489849300,-500.0,0.00038356,30,"2026-01-15T15:10:49.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040346,1768489849310,-500.0,0.00038356,30,"2026-01-15T15:10:49.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040347,1768489849319,-600.12,0.00038356,30,"2026-01-15T15:10:49.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040348,1768489849329,-500.0,0.00038356,30,"2026-01-15T15:10:49.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040349,1768489849338,-231.58,0.00038356,30,"2026-01-15T15:10:49.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040350,1768489849348,-1316.49,0.00038356,30,"2026-01-15T15:10:49.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040351,1768489849361,-500.0,0.00038356,30,"2026-01-15T15:10:49.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040352,1768489849370,-1282.79,0.00038356,30,"2026-01-15T15:10:49.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040353,1768489849379,-812.44,0.00038356,30,"2026-01-15T15:10:49.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040354,1768489849389,-500.0,0.00038356,30,"2026-01-15T15:10:49.389",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040355,1768489849398,-862.12,0.00038356,30,"2026-01-15T15:10:49.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040356,1768489849407,-500.0,0.00038356,30,"2026-01-15T15:10:49.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040357,1768489849417,-500.0,0.00038356,30,"2026-01-15T15:10:49.417",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040358,1768489849427,-500.0,0.00038356,2,"2026-01-15T15:10:49.427",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040359,1768489849439,-500.0,0.00038356,5,"2026-01-15T15:10:49.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040360,1768489849449,-778.82,0.00038356,30,"2026-01-15T15:10:49.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040361,1768489849458,-1444.42,0.00038356,30,"2026-01-15T15:10:49.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040362,1768489849467,-500.0,0.00038356,30,"2026-01-15T15:10:49.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040363,1768489849477,-500.0,0.00038356,30,"2026-01-15T15:10:49.477",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040364,1768489849487,-500.0,0.00038356,30,"2026-01-15T15:10:49.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040365,1768489849498,-401.0254618,0.00038356,30,"2026-01-15T15:10:49.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040366,1768489849507,-500.0,0.00038356,30,"2026-01-15T15:10:49.507",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040367,1768489849517,-500.0,0.00038356,5,"2026-01-15T15:10:49.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040368,1768489849526,-500.0,0.00038356,30,"2026-01-15T15:10:49.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040369,1768489849535,-558.14,0.00038356,30,"2026-01-15T15:10:49.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040370,1768489849545,-500.0,0.00038356,30,"2026-01-15T15:10:49.545",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040371,1768489849554,-500.0,0.00038356,30,"2026-01-15T15:10:49.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040372,1768489849563,-892.57,0.00038356,30,"2026-01-15T15:10:49.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040373,1768489849572,-769.21,0.00038356,30,"2026-01-15T15:10:49.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040374,1768489849581,-500.0,0.00038356,30,"2026-01-15T15:10:49.581",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040375,1768489849591,-151.0,0.00038376,30,"2026-01-15T15:10:49.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040376,1768489849600,-330.80563593,0.00038536,2,"2026-01-15T15:10:49.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040377,1768489849610,-330.80563593,0.00038536,2,"2026-01-15T15:10:49.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040378,1768489849619,-500.0,0.0003863,30,"2026-01-15T15:10:49.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040379,1768489849629,-500.0,0.0003863,30,"2026-01-15T15:10:49.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040380,1768489849638,-1186.01,0.0003863,30,"2026-01-15T15:10:49.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040381,1768489849648,-500.0,0.0003863,30,"2026-01-15T15:10:49.648",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040382,1768489849657,-492.69578088,0.0003863,30,"2026-01-15T15:10:49.657",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040383,1768489849667,-500.0,0.0003863,30,"2026-01-15T15:10:49.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040384,1768489849677,-1671.45,0.0003863,30,"2026-01-15T15:10:49.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040385,1768489849686,-1364.8,0.0003863,30,"2026-01-15T15:10:49.686",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040386,1768489849696,-600.0,0.0003863,30,"2026-01-15T15:10:49.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040387,1768489849706,-593.97,0.0003863,30,"2026-01-15T15:10:49.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040388,1768489849716,-500.0,0.0003863,30,"2026-01-15T15:10:49.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040389,1768489849725,-850.93,0.0003863,30,"2026-01-15T15:10:49.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040390,1768489849734,-526.24,0.0003863,30,"2026-01-15T15:10:49.734",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040391,1768489849744,-500.0,0.0003863,30,"2026-01-15T15:10:49.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040392,1768489849753,-500.0,0.0003863,30,"2026-01-15T15:10:49.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040393,1768489849763,-518.96,0.0003863,30,"2026-01-15T15:10:49.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040394,1768489849772,-500.0,0.0003863,30,"2026-01-15T15:10:49.772",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040395,1768489849781,-930.77,0.0003863,30,"2026-01-15T15:10:49.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040396,1768489849791,-1366.37,0.0003863,30,"2026-01-15T15:10:49.791",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040397,1768489849800,-500.0,0.0003863,30,"2026-01-15T15:10:49.800",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040398,1768489849810,-500.0,0.0003863,30,"2026-01-15T15:10:49.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040399,1768489849819,-500.0,0.0003863,30,"2026-01-15T15:10:49.819",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040400,1768489849829,-500.0,0.0003863,30,"2026-01-15T15:10:49.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040401,1768489849839,-1095.0,0.0003863,30,"2026-01-15T15:10:49.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040402,1768489849848,-500.0,0.0003863,30,"2026-01-15T15:10:49.848",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040403,1768489849859,-500.0,0.0003863,30,"2026-01-15T15:10:49.859",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040404,1768489849869,-1020.14,0.0003863,30,"2026-01-15T15:10:49.869",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040405,1768489849879,-500.0,0.0003863,30,"2026-01-15T15:10:49.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040406,1768489849888,-500.0,0.0003863,30,"2026-01-15T15:10:49.888",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040407,1768489849898,-500.0,0.0003863,30,"2026-01-15T15:10:49.898",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040408,1768489849907,-1158.88,0.0003863,30,"2026-01-15T15:10:49.907",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040409,1768489849917,-2016.66,0.0003863,30,"2026-01-15T15:10:49.917",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040410,1768489849926,-712.44,0.0003863,30,"2026-01-15T15:10:49.926",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040411,1768489849935,-680.92,0.0003863,30,"2026-01-15T15:10:49.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040412,1768489849945,-300.0,0.0003863,2,"2026-01-15T15:10:49.945",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040413,1768489849955,-983.91,0.0003863,30,"2026-01-15T15:10:49.955",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040414,1768489849966,-500.0,0.0003863,30,"2026-01-15T15:10:49.966",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040415,1768489849982,-1075.94,0.0003863,30,"2026-01-15T15:10:49.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040416,1768489849991,-550.48878938,0.0003863,30,"2026-01-15T15:10:49.991",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040417,1768489850001,-500.0,0.0003863,30,"2026-01-15T15:10:50.001",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040418,1768489850013,-500.0,0.0003863,30,"2026-01-15T15:10:50.013",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040419,1768489850022,-500.0,0.0003863,30,"2026-01-15T15:10:50.022",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040420,1768489850032,-500.0,0.0003863,30,"2026-01-15T15:10:50.032",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040421,1768489850042,-500.0,0.0003863,30,"2026-01-15T15:10:50.042",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040422,1768489850053,-1314.15,0.0003863,30,"2026-01-15T15:10:50.053",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040423,1768489850063,-500.0,0.0003863,30,"2026-01-15T15:10:50.063",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040424,1768489850072,-500.0,0.0003863,30,"2026-01-15T15:10:50.072",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040425,1768489850082,-1009.72,0.0003863,30,"2026-01-15T15:10:50.082",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040426,1768489850091,-500.0,0.0003863,30,"2026-01-15T15:10:50.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040427,1768489850103,-500.0,0.0003863,30,"2026-01-15T15:10:50.103",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040428,1768489850113,-500.0,0.0003863,30,"2026-01-15T15:10:50.113",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040429,1768489850122,-500.0,0.0003863,30,"2026-01-15T15:10:50.122",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040430,1768489850132,-500.0,0.0003863,30,"2026-01-15T15:10:50.132",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040431,1768489850142,-500.0,0.0003863,30,"2026-01-15T15:10:50.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040432,1768489850152,-500.0,0.0003863,30,"2026-01-15T15:10:50.152",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040433,1768489850162,-500.0,0.0003863,30,"2026-01-15T15:10:50.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040434,1768489850172,-500.0,0.0003863,30,"2026-01-15T15:10:50.172",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040435,1768489850182,-500.0,0.0003863,30,"2026-01-15T15:10:50.182",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040436,1768489850192,-500.0,0.0003863,30,"2026-01-15T15:10:50.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040437,1768489850203,-609.07,0.0003863,30,"2026-01-15T15:10:50.203",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040438,1768489850213,-500.0,0.0003863,30,"2026-01-15T15:10:50.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040439,1768489850222,-560.28422188,0.0003863,30,"2026-01-15T15:10:50.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040440,1768489850231,-1139.48,0.0003863,30,"2026-01-15T15:10:50.231",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040441,1768489850241,-674.29,0.0003863,30,"2026-01-15T15:10:50.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040442,1768489850250,-1640.33,0.0003863,30,"2026-01-15T15:10:50.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040443,1768489850259,-500.0,0.0003863,30,"2026-01-15T15:10:50.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040444,1768489850268,-500.0,0.0003863,30,"2026-01-15T15:10:50.268",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040445,1768489850278,-500.0,0.0003863,30,"2026-01-15T15:10:50.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040446,1768489850287,-500.0,0.0003863,30,"2026-01-15T15:10:50.287",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040447,1768489850297,-1049.54,0.0003863,30,"2026-01-15T15:10:50.297",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040448,1768489850307,-614.26,0.0003863,30,"2026-01-15T15:10:50.307",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040449,1768489850316,-571.97,0.0003863,30,"2026-01-15T15:10:50.316",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040450,1768489850326,-1240.24,0.0003863,30,"2026-01-15T15:10:50.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040451,1768489850335,-1208.85,0.0003863,30,"2026-01-15T15:10:50.335",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040452,1768489850345,-500.0,0.0003863,30,"2026-01-15T15:10:50.345",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040453,1768489850357,-500.0,0.0003863,30,"2026-01-15T15:10:50.357",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040454,1768489850366,-699.87,0.0003863,30,"2026-01-15T15:10:50.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040455,1768489850376,-367.85649465,0.0003863,30,"2026-01-15T15:10:50.376",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040456,1768489850387,-500.0,0.0003863,30,"2026-01-15T15:10:50.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040457,1768489850397,-653.44,0.0003863,30,"2026-01-15T15:10:50.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040458,1768489850406,-1378.45,0.0003863,30,"2026-01-15T15:10:50.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040459,1768489850415,-1305.66,0.0003863,30,"2026-01-15T15:10:50.415",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040460,1768489850424,-526.4,0.0003863,30,"2026-01-15T15:10:50.424",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040461,1768489850433,-600.78819852,0.0003863,30,"2026-01-15T15:10:50.433",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040462,1768489850442,-517.9343687,0.0003863,30,"2026-01-15T15:10:50.442",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040463,1768489850452,-1357.86,0.0003863,30,"2026-01-15T15:10:50.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040464,1768489850461,-1187.67,0.0003863,30,"2026-01-15T15:10:50.461",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040465,1768489850469,-500.0,0.0003863,30,"2026-01-15T15:10:50.469",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040466,1768489850479,-500.0,0.0003863,30,"2026-01-15T15:10:50.479",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040467,1768489850488,-527.79,0.0003863,30,"2026-01-15T15:10:50.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040468,1768489850497,-500.0,0.0003863,30,"2026-01-15T15:10:50.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040469,1768489850506,-509.13,0.0003863,30,"2026-01-15T15:10:50.506",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040470,1768489850516,-500.0,0.0003863,30,"2026-01-15T15:10:50.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040471,1768489850526,-500.0,0.0003863,30,"2026-01-15T15:10:50.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040472,1768489850535,-500.0,0.0003863,30,"2026-01-15T15:10:50.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040473,1768489850544,-500.0,0.0003863,30,"2026-01-15T15:10:50.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040474,1768489850553,-593.84,0.0003863,30,"2026-01-15T15:10:50.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040475,1768489850562,-500.0,0.0003863,30,"2026-01-15T15:10:50.562",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040476,1768489850571,-707.93,0.0003863,30,"2026-01-15T15:10:50.571",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040477,1768489850580,-686.94,0.0003863,30,"2026-01-15T15:10:50.580",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040478,1768489850589,-500.0,0.0003863,30,"2026-01-15T15:10:50.589",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040479,1768489850599,-614.70095754,0.0003863,30,"2026-01-15T15:10:50.599",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040480,1768489850611,-603.11,0.0003863,30,"2026-01-15T15:10:50.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040481,1768489850621,-500.0,0.0003863,30,"2026-01-15T15:10:50.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040482,1768489850631,-1149.71,0.0003863,30,"2026-01-15T15:10:50.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040483,1768489850641,-500.0,0.0003863,30,"2026-01-15T15:10:50.641",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040484,1768489850651,-1531.34,0.0003863,30,"2026-01-15T15:10:50.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040485,1768489850660,-500.0,0.0003863,30,"2026-01-15T15:10:50.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040486,1768489850670,-500.0,0.0003863,30,"2026-01-15T15:10:50.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040487,1768489850679,-500.0,0.0003863,30,"2026-01-15T15:10:50.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040488,1768489850689,-500.0,0.0003863,30,"2026-01-15T15:10:50.689",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040489,1768489850699,-500.0,0.0003863,30,"2026-01-15T15:10:50.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040490,1768489850710,-500.0,0.0003863,30,"2026-01-15T15:10:50.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040491,1768489850719,-500.0,0.0003863,30,"2026-01-15T15:10:50.719",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040492,1768489850729,-845.43,0.0003863,30,"2026-01-15T15:10:50.729",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040493,1768489850739,-618.62,0.0003863,30,"2026-01-15T15:10:50.739",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040494,1768489850749,-1361.68,0.0003863,30,"2026-01-15T15:10:50.749",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040495,1768489850758,-500.0,0.0003863,30,"2026-01-15T15:10:50.758",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040496,1768489850768,-500.0,0.0003863,30,"2026-01-15T15:10:50.768",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040497,1768489850777,-500.0,0.0003863,30,"2026-01-15T15:10:50.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040498,1768489850787,-500.0,0.0003863,30,"2026-01-15T15:10:50.787",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040499,1768489850797,-1659.43,0.0003863,30,"2026-01-15T15:10:50.797",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040500,1768489850807,-506.70326231,0.0003863,30,"2026-01-15T15:10:50.807",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040501,1768489850816,-500.0,0.0003863,30,"2026-01-15T15:10:50.816",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040502,1768489850825,-500.0,0.0003863,30,"2026-01-15T15:10:50.825",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040503,1768489850835,-501.80663548,0.0003863,30,"2026-01-15T15:10:50.835",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040504,1768489850845,-841.93,0.0003863,30,"2026-01-15T15:10:50.845",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040505,1768489850855,-722.13,0.0003863,30,"2026-01-15T15:10:50.855",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040506,1768489850865,-1189.96,0.0003863,30,"2026-01-15T15:10:50.865",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040507,1768489850875,-500.0,0.0003863,30,"2026-01-15T15:10:50.875",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040508,1768489850884,-500.0,0.0003863,30,"2026-01-15T15:10:50.884",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040509,1768489850894,-500.0,0.0003863,30,"2026-01-15T15:10:50.894",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040510,1768489850905,-557.09,0.0003863,30,"2026-01-15T15:10:50.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040511,1768489850915,-835.17,0.0003863,30,"2026-01-15T15:10:50.915",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040512,1768489850925,-500.0,0.0003863,30,"2026-01-15T15:10:50.925",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040513,1768489850934,-500.0,0.0003863,30,"2026-01-15T15:10:50.934",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040514,1768489850944,-500.0,0.0003863,30,"2026-01-15T15:10:50.944",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040515,1768489850953,-531.0,0.0003863,30,"2026-01-15T15:10:50.953",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040516,1768489850964,-399.85669133,0.0003863,30,"2026-01-15T15:10:50.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040517,1768489850976,-500.0,0.0003863,2,"2026-01-15T15:10:50.976",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040518,1768489850986,-500.0,0.0003863,30,"2026-01-15T15:10:50.986",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040519,1768489850995,-500.0,0.0003863,30,"2026-01-15T15:10:50.995",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040520,1768489851005,-500.0,0.0003863,30,"2026-01-15T15:10:51.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040521,1768489851015,-500.0,0.0003863,30,"2026-01-15T15:10:51.015",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040522,1768489851025,-500.0,0.0003863,30,"2026-01-15T15:10:51.025",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040523,1768489851035,-500.0,0.0003863,30,"2026-01-15T15:10:51.035",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040524,1768489851049,-500.0,0.0003863,30,"2026-01-15T15:10:51.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040525,1768489851060,-500.0,0.0003863,30,"2026-01-15T15:10:51.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040526,1768489851069,-3270.32,0.0003863,30,"2026-01-15T15:10:51.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040527,1768489851079,-500.0,0.0003863,30,"2026-01-15T15:10:51.079",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040528,1768489851088,-500.0,0.0003863,30,"2026-01-15T15:10:51.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040529,1768489851098,-1069.06,0.0003863,30,"2026-01-15T15:10:51.098",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040530,1768489851109,-500.0,0.0003863,30,"2026-01-15T15:10:51.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040531,1768489851118,-500.0,0.0003863,30,"2026-01-15T15:10:51.118",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040532,1768489851128,-580.34016269,0.0003863,30,"2026-01-15T15:10:51.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040533,1768489851137,-500.0,0.0003863,30,"2026-01-15T15:10:51.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040534,1768489851152,-500.0,0.0003863,30,"2026-01-15T15:10:51.152",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040535,1768489851162,-500.0,0.0003863,30,"2026-01-15T15:10:51.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040536,1768489851171,-864.61,0.0003863,30,"2026-01-15T15:10:51.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040537,1768489851181,-556.68,0.0003863,30,"2026-01-15T15:10:51.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040538,1768489851191,-548.59,0.0003863,30,"2026-01-15T15:10:51.191",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040539,1768489851200,-500.0,0.0003863,30,"2026-01-15T15:10:51.200",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040540,1768489851211,-1169.76,0.0003863,30,"2026-01-15T15:10:51.211",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040541,1768489851221,-500.0,0.0003863,30,"2026-01-15T15:10:51.221",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040542,1768489851230,-500.0,0.0003863,30,"2026-01-15T15:10:51.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040543,1768489851240,-579.96,0.0003863,30,"2026-01-15T15:10:51.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040544,1768489851250,-500.0,0.0003863,30,"2026-01-15T15:10:51.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040545,1768489851260,-500.0,0.0003863,30,"2026-01-15T15:10:51.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040546,1768489851269,-579.14,0.0003863,30,"2026-01-15T15:10:51.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040547,1768489851279,-556.98,0.0003863,30,"2026-01-15T15:10:51.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040548,1768489851289,-500.0,0.0003863,30,"2026-01-15T15:10:51.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040549,1768489851299,-988.33,0.0003863,30,"2026-01-15T15:10:51.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040550,1768489851309,-500.0,0.0003863,30,"2026-01-15T15:10:51.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040551,1768489851318,-500.0,0.0003863,30,"2026-01-15T15:10:51.318",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040552,1768489851328,-500.0,0.0003863,30,"2026-01-15T15:10:51.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040553,1768489851338,-1006.96,0.0003863,30,"2026-01-15T15:10:51.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040554,1768489851348,-500.0,0.0003863,30,"2026-01-15T15:10:51.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040555,1768489851360,-500.0,0.0003863,30,"2026-01-15T15:10:51.360",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040556,1768489851370,-500.0,0.0003863,30,"2026-01-15T15:10:51.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040557,1768489851380,-500.0,0.0003863,30,"2026-01-15T15:10:51.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040558,1768489851390,-500.0,0.0003863,30,"2026-01-15T15:10:51.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040559,1768489851400,-509.78748209,0.0003863,30,"2026-01-15T15:10:51.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040560,1768489851410,-707.71,0.0003863,30,"2026-01-15T15:10:51.410",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040561,1768489851420,-500.0,0.0003863,30,"2026-01-15T15:10:51.420",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040562,1768489851430,-500.0,0.0003863,30,"2026-01-15T15:10:51.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040563,1768489851440,-500.0,0.0003863,30,"2026-01-15T15:10:51.440",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040564,1768489851450,-542.02,0.0003863,30,"2026-01-15T15:10:51.450",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040565,1768489851460,-743.75,0.0003863,30,"2026-01-15T15:10:51.460",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040566,1768489851470,-2265.38,0.0003863,30,"2026-01-15T15:10:51.470",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040567,1768489851480,-500.0,0.0003863,30,"2026-01-15T15:10:51.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040568,1768489851491,-500.0,0.0003863,30,"2026-01-15T15:10:51.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040569,1768489851502,-500.0,0.0003863,30,"2026-01-15T15:10:51.502",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040570,1768489851512,-500.0,0.0003863,12,"2026-01-15T15:10:51.512",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040571,1768489851523,-500.0,0.0003863,30,"2026-01-15T15:10:51.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040572,1768489851534,-500.0,0.0003863,30,"2026-01-15T15:10:51.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040573,1768489851544,-500.0,0.0003863,30,"2026-01-15T15:10:51.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040574,1768489851554,-2498.71,0.0003863,30,"2026-01-15T15:10:51.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040575,1768489851565,-500.0,0.0003863,30,"2026-01-15T15:10:51.565",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040576,1768489851575,-500.0,0.0003863,30,"2026-01-15T15:10:51.575",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040577,1768489851585,-500.0,0.0003863,30,"2026-01-15T15:10:51.585",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040578,1768489851596,-1097.18,0.0003863,30,"2026-01-15T15:10:51.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040579,1768489851607,-500.0,0.0003863,30,"2026-01-15T15:10:51.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040580,1768489851618,-636.65,0.0003863,30,"2026-01-15T15:10:51.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040581,1768489851628,-500.0,0.0003863,30,"2026-01-15T15:10:51.628",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040582,1768489851639,-500.0,0.0003863,30,"2026-01-15T15:10:51.639",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040583,1768489851650,-901.75,0.0003863,30,"2026-01-15T15:10:51.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040584,1768489851660,-500.0,0.0003863,30,"2026-01-15T15:10:51.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040585,1768489851670,-500.0,0.0003863,30,"2026-01-15T15:10:51.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040586,1768489851680,-500.0,0.0003863,30,"2026-01-15T15:10:51.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040587,1768489851690,-802.44,0.0003863,30,"2026-01-15T15:10:51.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040588,1768489851705,-500.0,0.0003863,30,"2026-01-15T15:10:51.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040589,1768489851716,-677.7,0.0003863,30,"2026-01-15T15:10:51.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040590,1768489851726,-889.11,0.0003863,30,"2026-01-15T15:10:51.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040591,1768489851736,-500.0,0.0003863,30,"2026-01-15T15:10:51.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040592,1768489851747,-500.0,0.0003863,30,"2026-01-15T15:10:51.747",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040593,1768489851757,-748.42,0.0003863,30,"2026-01-15T15:10:51.757",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040594,1768489851767,-500.0,0.0003863,30,"2026-01-15T15:10:51.767",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040595,1768489851778,-1231.67,0.0003863,30,"2026-01-15T15:10:51.778",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040596,1768489851789,-500.0,0.0003863,30,"2026-01-15T15:10:51.789",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040597,1768489851799,-500.0,0.0003863,30,"2026-01-15T15:10:51.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040598,1768489851809,-269.51475622,0.0003863,30,"2026-01-15T15:10:51.809",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040599,1768489851821,-904.8,0.0003863,30,"2026-01-15T15:10:51.821",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040600,1768489851832,-877.34,0.0003863,30,"2026-01-15T15:10:51.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040601,1768489851842,-500.0,0.0003863,30,"2026-01-15T15:10:51.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040602,1768489851852,-500.0,0.0003863,30,"2026-01-15T15:10:51.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040603,1768489851863,-500.0,0.0003863,30,"2026-01-15T15:10:51.863",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040604,1768489851874,-500.0,0.0003863,30,"2026-01-15T15:10:51.874",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040605,1768489851886,-1428.48,0.0003863,30,"2026-01-15T15:10:51.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040606,1768489851896,-500.0,0.0003863,30,"2026-01-15T15:10:51.896",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040607,1768489851908,-500.0,0.0003863,30,"2026-01-15T15:10:51.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040608,1768489851920,-791.7,0.0003863,30,"2026-01-15T15:10:51.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040609,1768489851930,-934.02,0.0003863,30,"2026-01-15T15:10:51.930",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040610,1768489851941,-500.0,0.0003863,30,"2026-01-15T15:10:51.941",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040611,1768489851951,-300.0,0.0003863,2,"2026-01-15T15:10:51.951",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040612,1768489851961,-801.0,0.0003863,30,"2026-01-15T15:10:51.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040613,1768489851976,-500.0,0.0003863,30,"2026-01-15T15:10:51.976",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040614,1768489851986,-1202.9,0.0003863,30,"2026-01-15T15:10:51.986",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040615,1768489851996,-500.0,0.0003863,30,"2026-01-15T15:10:51.996",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040616,1768489852006,-500.0,0.0003863,30,"2026-01-15T15:10:52.006",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040617,1768489852017,-385.94728771,0.0003863,30,"2026-01-15T15:10:52.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040618,1768489852027,-509.35,0.0003863,30,"2026-01-15T15:10:52.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040619,1768489852037,-500.0,0.0003863,30,"2026-01-15T15:10:52.037",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040620,1768489852049,-500.0,0.0003863,16,"2026-01-15T15:10:52.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040621,1768489852059,-500.0,0.0003863,30,"2026-01-15T15:10:52.059",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040622,1768489852074,-1747.35,0.0003863,30,"2026-01-15T15:10:52.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040623,1768489852084,-567.21695402,0.0003863,30,"2026-01-15T15:10:52.084",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040624,1768489852095,-1831.1,0.0003863,30,"2026-01-15T15:10:52.095",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040625,1768489852108,-1502.1,0.0003863,30,"2026-01-15T15:10:52.108",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040626,1768489852118,-811.33,0.0003863,30,"2026-01-15T15:10:52.118",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040627,1768489852129,-560.8,0.0003863,30,"2026-01-15T15:10:52.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040628,1768489852139,-500.0,0.0003863,30,"2026-01-15T15:10:52.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040629,1768489852150,-689.03,0.0003863,30,"2026-01-15T15:10:52.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040630,1768489852160,-1126.85,0.0003863,30,"2026-01-15T15:10:52.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040631,1768489852170,-500.0,0.0003863,30,"2026-01-15T15:10:52.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040632,1768489852181,-500.0,0.0003863,30,"2026-01-15T15:10:52.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040633,1768489852191,-975.34,0.0003863,30,"2026-01-15T15:10:52.191",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040634,1768489852202,-658.14,0.0003863,30,"2026-01-15T15:10:52.202",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040635,1768489852212,-624.86,0.0003863,30,"2026-01-15T15:10:52.212",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040636,1768489852225,-500.0,0.0003863,30,"2026-01-15T15:10:52.225",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040637,1768489852235,-3357.63,0.0003863,30,"2026-01-15T15:10:52.235",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040638,1768489852245,-688.91,0.0003863,30,"2026-01-15T15:10:52.245",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040639,1768489852256,-500.0,0.0003863,30,"2026-01-15T15:10:52.256",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040640,1768489852267,-500.0,0.0003863,120,"2026-01-15T15:10:52.267",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040641,1768489852278,-500.0,0.0003863,30,"2026-01-15T15:10:52.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040642,1768489852288,-2396.39,0.0003863,30,"2026-01-15T15:10:52.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040643,1768489852299,-500.0,0.0003863,30,"2026-01-15T15:10:52.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040644,1768489852310,-875.68,0.0003863,30,"2026-01-15T15:10:52.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040645,1768489852320,-500.0,0.0003863,30,"2026-01-15T15:10:52.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040646,1768489852331,-1725.07,0.0003863,30,"2026-01-15T15:10:52.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040647,1768489852341,-927.83,0.0003863,30,"2026-01-15T15:10:52.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040648,1768489852351,-500.0,0.0003863,30,"2026-01-15T15:10:52.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040649,1768489852364,-500.0,0.0003863,30,"2026-01-15T15:10:52.364",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040650,1768489852374,-500.0,0.0003863,30,"2026-01-15T15:10:52.374",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040651,1768489852385,-500.0,0.0003863,30,"2026-01-15T15:10:52.385",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040652,1768489852395,-500.0,0.0003863,30,"2026-01-15T15:10:52.395",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040653,1768489852406,-500.0,0.0003863,30,"2026-01-15T15:10:52.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040654,1768489852416,-851.22,0.0003863,30,"2026-01-15T15:10:52.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040655,1768489852428,-500.0,0.0003863,30,"2026-01-15T15:10:52.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040656,1768489852439,-500.0,0.0003863,30,"2026-01-15T15:10:52.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040657,1768489852453,-1059.74,0.0003863,30,"2026-01-15T15:10:52.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040658,1768489852464,-500.0,0.0003863,30,"2026-01-15T15:10:52.464",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040659,1768489852475,-1920.73,0.0003863,30,"2026-01-15T15:10:52.475",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040660,1768489852485,-500.0,0.0003863,30,"2026-01-15T15:10:52.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040661,1768489852495,-500.0,0.0003863,30,"2026-01-15T15:10:52.495",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040662,1768489852506,-500.0,0.0003863,30,"2026-01-15T15:10:52.506",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040663,1768489852516,-1868.66,0.0003863,30,"2026-01-15T15:10:52.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040664,1768489852526,-1657.98,0.0003863,30,"2026-01-15T15:10:52.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040665,1768489852536,-500.0,0.0003863,30,"2026-01-15T15:10:52.536",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040666,1768489852546,-665.12,0.0003863,30,"2026-01-15T15:10:52.546",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040667,1768489852556,-655.49,0.0003863,30,"2026-01-15T15:10:52.556",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040668,1768489852566,-500.0,0.0003863,30,"2026-01-15T15:10:52.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040669,1768489852576,-508.34590913,0.0003863,30,"2026-01-15T15:10:52.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040670,1768489852586,-500.0,0.0003863,30,"2026-01-15T15:10:52.586",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040671,1768489852596,-561.9,0.0003863,30,"2026-01-15T15:10:52.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040672,1768489852606,-525.36222062,0.0003863,30,"2026-01-15T15:10:52.606",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040673,1768489852616,-876.02,0.0003863,30,"2026-01-15T15:10:52.616",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040674,1768489852626,-4633.48,0.0003863,30,"2026-01-15T15:10:52.626",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040675,1768489852636,-249.80329591,0.0003863,30,"2026-01-15T15:10:52.636",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040676,1768489852646,-500.0,0.0003863,30,"2026-01-15T15:10:52.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040677,1768489852656,-500.0,0.0003863,30,"2026-01-15T15:10:52.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040678,1768489852666,-500.0,0.0003863,30,"2026-01-15T15:10:52.666",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040679,1768489852676,-500.0,0.0003863,30,"2026-01-15T15:10:52.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040680,1768489852686,-692.91,0.0003863,30,"2026-01-15T15:10:52.686",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040681,1768489852696,-1217.61,0.0003863,30,"2026-01-15T15:10:52.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040682,1768489852705,-1828.13,0.0003863,30,"2026-01-15T15:10:52.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040683,1768489852715,-500.0,0.0003863,30,"2026-01-15T15:10:52.715",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040684,1768489852726,-500.0,0.0003863,30,"2026-01-15T15:10:52.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040685,1768489852736,-801.45,0.0003863,30,"2026-01-15T15:10:52.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040686,1768489852746,-1477.49,0.0003863,30,"2026-01-15T15:10:52.746",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040687,1768489852755,-556.18,0.0003863,30,"2026-01-15T15:10:52.755",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040688,1768489852765,-785.29,0.0003863,30,"2026-01-15T15:10:52.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040689,1768489852775,-500.0,0.0003863,30,"2026-01-15T15:10:52.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040690,1768489852785,-825.21,0.0003863,30,"2026-01-15T15:10:52.785",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040691,1768489852795,-500.0,0.0003863,30,"2026-01-15T15:10:52.795",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040692,1768489852805,-500.0,0.0003863,30,"2026-01-15T15:10:52.805",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040693,1768489852817,-562.77,0.0003863,30,"2026-01-15T15:10:52.817",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040694,1768489852827,-1274.03,0.0003863,30,"2026-01-15T15:10:52.827",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040695,1768489852837,-861.71,0.0003863,30,"2026-01-15T15:10:52.837",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040696,1768489852847,-500.0,0.0003863,30,"2026-01-15T15:10:52.847",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040697,1768489852857,-500.0,0.0003863,30,"2026-01-15T15:10:52.857",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040698,1768489852867,-2908.05,0.0003863,30,"2026-01-15T15:10:52.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040699,1768489852877,-981.6,0.0003863,30,"2026-01-15T15:10:52.877",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040700,1768489852887,-953.11,0.0003863,30,"2026-01-15T15:10:52.887",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040701,1768489852898,-500.0,0.0003863,30,"2026-01-15T15:10:52.898",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040702,1768489852908,-500.0,0.0003863,30,"2026-01-15T15:10:52.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040703,1768489852919,-500.0,0.0003863,30,"2026-01-15T15:10:52.919",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040704,1768489852929,-500.0,0.0003863,30,"2026-01-15T15:10:52.929",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040705,1768489852939,-1441.32,0.0003863,30,"2026-01-15T15:10:52.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040706,1768489852950,-689.99,0.0003863,30,"2026-01-15T15:10:52.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040707,1768489852961,-527.77,0.0003863,30,"2026-01-15T15:10:52.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040708,1768489852972,-500.0,0.0003863,30,"2026-01-15T15:10:52.972",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040709,1768489852982,-1436.06,0.0003863,30,"2026-01-15T15:10:52.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040710,1768489852992,-1193.31,0.0003863,14,"2026-01-15T15:10:52.992",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040711,1768489853003,-500.0,0.0003863,30,"2026-01-15T15:10:53.003",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040712,1768489853014,-1455.51,0.0003863,30,"2026-01-15T15:10:53.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040713,1768489853025,-500.0,0.0003863,30,"2026-01-15T15:10:53.025",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040714,1768489853036,-500.0,0.0003863,30,"2026-01-15T15:10:53.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040715,1768489853047,-500.0,0.0003863,30,"2026-01-15T15:10:53.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040716,1768489853057,-2302.63,0.0003863,30,"2026-01-15T15:10:53.057",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040717,1768489853067,-500.0,0.0003863,30,"2026-01-15T15:10:53.067",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040718,1768489853078,-894.25,0.0003863,30,"2026-01-15T15:10:53.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040719,1768489853088,-500.0,0.0003863,30,"2026-01-15T15:10:53.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040720,1768489853098,-500.0,0.0003863,30,"2026-01-15T15:10:53.098",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040721,1768489853113,-500.0,0.0003863,30,"2026-01-15T15:10:53.113",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040722,1768489853123,-500.0,0.0003863,30,"2026-01-15T15:10:53.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040723,1768489853133,-870.03,0.0003863,30,"2026-01-15T15:10:53.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040724,1768489853142,-500.0,0.0003863,30,"2026-01-15T15:10:53.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040725,1768489853152,-1229.05,0.0003863,30,"2026-01-15T15:10:53.152",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040726,1768489853163,-683.74,0.0003863,30,"2026-01-15T15:10:53.163",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040727,1768489853173,-692.34,0.0003863,30,"2026-01-15T15:10:53.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040728,1768489853183,-500.0,0.0003863,30,"2026-01-15T15:10:53.183",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040729,1768489853193,-1426.46,0.0003863,30,"2026-01-15T15:10:53.193",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040730,1768489853203,-1689.5,0.0003863,30,"2026-01-15T15:10:53.203",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040731,1768489853216,-1280.48,0.0003863,30,"2026-01-15T15:10:53.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040732,1768489853226,-500.0,0.0003863,30,"2026-01-15T15:10:53.226",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040733,1768489853236,-500.0,0.0003863,30,"2026-01-15T15:10:53.236",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040734,1768489853246,-500.0,0.0003863,30,"2026-01-15T15:10:53.246",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040735,1768489853256,-500.0,0.0003863,30,"2026-01-15T15:10:53.256",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040736,1768489853266,-500.0,0.0003863,30,"2026-01-15T15:10:53.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040737,1768489853276,-500.0,0.0003863,30,"2026-01-15T15:10:53.276",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040738,1768489853288,-500.0,0.0003863,30,"2026-01-15T15:10:53.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040739,1768489853298,-547.02,0.0003863,30,"2026-01-15T15:10:53.298",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040740,1768489853309,-1062.55,0.0003863,30,"2026-01-15T15:10:53.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040741,1768489853318,-945.2,0.0003863,30,"2026-01-15T15:10:53.318",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040742,1768489853329,-500.0,0.0003863,30,"2026-01-15T15:10:53.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040743,1768489853339,-500.0,0.0003863,30,"2026-01-15T15:10:53.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040744,1768489853349,-2759.1,0.0003863,30,"2026-01-15T15:10:53.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040745,1768489853359,-500.0,0.0003863,30,"2026-01-15T15:10:53.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040746,1768489853370,-648.2,0.0003863,30,"2026-01-15T15:10:53.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040747,1768489853380,-500.0,0.0003863,30,"2026-01-15T15:10:53.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040748,1768489853390,-813.78,0.0003863,30,"2026-01-15T15:10:53.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040749,1768489853400,-500.0,0.0003863,30,"2026-01-15T15:10:53.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040750,1768489853411,-808.72,0.0003863,30,"2026-01-15T15:10:53.411",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040751,1768489853756,-608.21,0.0003863,30,"2026-01-15T15:10:53.756",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040752,1768489853774,-539.69,0.0003863,30,"2026-01-15T15:10:53.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040753,1768489853784,-500.0,0.0003863,30,"2026-01-15T15:10:53.784",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040754,1768489853794,-500.0,0.0003863,30,"2026-01-15T15:10:53.794",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040755,1768489853804,-500.0,0.0003863,30,"2026-01-15T15:10:53.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040756,1768489853814,-945.57,0.0003863,30,"2026-01-15T15:10:53.814",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040757,1768489853824,-500.0,0.0003863,30,"2026-01-15T15:10:53.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040758,1768489853834,-1754.8,0.0003863,30,"2026-01-15T15:10:53.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040759,1768489853844,-500.0,0.0003863,30,"2026-01-15T15:10:53.844",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040760,1768489853860,-500.0,0.0003863,30,"2026-01-15T15:10:53.860",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040761,1768489853876,-500.0,0.0003863,30,"2026-01-15T15:10:53.876",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040762,1768489853886,-984.85,0.0003863,30,"2026-01-15T15:10:53.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040763,1768489853897,-220.30952674,0.0003863,30,"2026-01-15T15:10:53.897",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040764,1768489853907,-1017.92,0.0003863,30,"2026-01-15T15:10:53.907",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040765,1768489853917,-512.21,0.0003863,30,"2026-01-15T15:10:53.917",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040766,1768489853927,-500.0,0.0003863,30,"2026-01-15T15:10:53.927",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040767,1768489853938,-977.07,0.0003863,30,"2026-01-15T15:10:53.938",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040768,1768489853948,-1470.22,0.0003863,30,"2026-01-15T15:10:53.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040769,1768489853959,-500.0,0.0003863,30,"2026-01-15T15:10:53.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040770,1768489853969,-1235.47,0.0003863,30,"2026-01-15T15:10:53.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040771,1768489853979,-522.75473781,0.0003863,30,"2026-01-15T15:10:53.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040772,1768489853990,-836.17,0.0003863,30,"2026-01-15T15:10:53.990",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040773,1768489854000,-1284.05,0.0003863,30,"2026-01-15T15:10:54.000",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040774,1768489854012,-1196.27,0.0003863,30,"2026-01-15T15:10:54.012",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040775,1768489854022,-500.0,0.0003863,30,"2026-01-15T15:10:54.022",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040776,1768489854032,-500.0,0.0003863,30,"2026-01-15T15:10:54.032",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040777,1768489854042,-1439.8,0.0003863,30,"2026-01-15T15:10:54.042",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040778,1768489854052,-500.0,0.0003863,30,"2026-01-15T15:10:54.052",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040779,1768489854062,-755.25,0.0003863,30,"2026-01-15T15:10:54.062",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040780,1768489854072,-1054.48,0.0003863,30,"2026-01-15T15:10:54.072",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040781,1768489854082,-500.0,0.0003863,30,"2026-01-15T15:10:54.082",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040782,1768489854092,-500.0,0.0003863,30,"2026-01-15T15:10:54.092",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040783,1768489854102,-500.0,0.0003863,30,"2026-01-15T15:10:54.102",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040784,1768489854116,-898.87,0.0003863,30,"2026-01-15T15:10:54.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040785,1768489854127,-542.04,0.0003863,30,"2026-01-15T15:10:54.127",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040786,1768489854137,-500.0,0.0003863,30,"2026-01-15T15:10:54.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040787,1768489854147,-1112.57,0.0003863,30,"2026-01-15T15:10:54.147",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040788,1768489854157,-836.84,0.0003863,30,"2026-01-15T15:10:54.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040789,1768489854167,-500.0,0.0003863,30,"2026-01-15T15:10:54.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040790,1768489854177,-2286.29,0.0003863,30,"2026-01-15T15:10:54.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040791,1768489854187,-1588.83,0.0003863,30,"2026-01-15T15:10:54.187",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040792,1768489854197,-500.0,0.0003863,30,"2026-01-15T15:10:54.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040793,1768489854207,-500.0,0.0003863,30,"2026-01-15T15:10:54.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040794,1768489854217,-1661.33,0.0003863,30,"2026-01-15T15:10:54.217",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040795,1768489854227,-500.0,0.0003863,30,"2026-01-15T15:10:54.227",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040796,1768489854236,-500.0,0.0003863,30,"2026-01-15T15:10:54.236",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040797,1768489854247,-500.0,0.0003863,30,"2026-01-15T15:10:54.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040798,1768489854257,-1049.59,0.0003863,30,"2026-01-15T15:10:54.257",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040799,1768489854266,-742.83,0.0003863,30,"2026-01-15T15:10:54.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040800,1768489854277,-500.0,0.0003863,30,"2026-01-15T15:10:54.277",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040801,1768489854287,-500.0,0.0003863,30,"2026-01-15T15:10:54.287",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040802,1768489854298,-1442.4,0.0003863,30,"2026-01-15T15:10:54.298",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040803,1768489854308,-1280.79,0.0003863,30,"2026-01-15T15:10:54.308",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040804,1768489854318,-259.06,0.0003863,30,"2026-01-15T15:10:54.318",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040805,1768489854329,-1887.83,0.0003863,30,"2026-01-15T15:10:54.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040806,1768489854339,-975.6,0.0003863,30,"2026-01-15T15:10:54.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040807,1768489854348,-2287.52,0.0003863,30,"2026-01-15T15:10:54.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040808,1768489854359,-525.57,0.0003863,30,"2026-01-15T15:10:54.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040809,1768489854370,-323.43780348,0.0003863,30,"2026-01-15T15:10:54.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040810,1768489854380,-1014.55,0.0003863,30,"2026-01-15T15:10:54.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040811,1768489854390,-941.58,0.0003863,30,"2026-01-15T15:10:54.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040812,1768489854400,-500.0,0.0003863,30,"2026-01-15T15:10:54.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040813,1768489854410,-986.98,0.0003863,30,"2026-01-15T15:10:54.410",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040814,1768489854420,-500.0,0.0003863,30,"2026-01-15T15:10:54.420",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040815,1768489854430,-500.0,0.0003863,30,"2026-01-15T15:10:54.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040816,1768489854439,-500.0,0.0003863,30,"2026-01-15T15:10:54.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040817,1768489854450,-795.2,0.0003863,30,"2026-01-15T15:10:54.450",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040818,1768489854459,-500.0,0.0003863,30,"2026-01-15T15:10:54.459",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040819,1768489854468,-727.2,0.0003863,30,"2026-01-15T15:10:54.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040820,1768489854478,-576.86,0.0003863,30,"2026-01-15T15:10:54.478",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040821,1768489854488,-798.28,0.0003863,30,"2026-01-15T15:10:54.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040822,1768489854497,-763.29,0.0003863,30,"2026-01-15T15:10:54.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040823,1768489854507,-1416.15,0.0003863,30,"2026-01-15T15:10:54.507",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040824,1768489854516,-500.0,0.0003863,30,"2026-01-15T15:10:54.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040825,1768489854526,-816.51,0.0003863,30,"2026-01-15T15:10:54.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040826,1768489854535,-500.0,0.0003863,30,"2026-01-15T15:10:54.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040827,1768489854544,-500.0,0.0003863,30,"2026-01-15T15:10:54.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040828,1768489854555,-892.75,0.0003863,30,"2026-01-15T15:10:54.555",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040829,1768489854564,-500.0,0.0003863,30,"2026-01-15T15:10:54.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040830,1768489854574,-500.0,0.0003863,30,"2026-01-15T15:10:54.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040831,1768489854583,-2008.89,0.0003863,30,"2026-01-15T15:10:54.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040832,1768489854593,-2929.14,0.0003863,30,"2026-01-15T15:10:54.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040833,1768489854602,-2769.95,0.0003863,30,"2026-01-15T15:10:54.602",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040834,1768489854612,-500.0,0.0003863,30,"2026-01-15T15:10:54.612",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040835,1768489854621,-500.0,0.0003863,30,"2026-01-15T15:10:54.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040836,1768489854631,-500.0,0.0003863,30,"2026-01-15T15:10:54.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040837,1768489854640,-1405.91,0.0003863,30,"2026-01-15T15:10:54.640",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040838,1768489854650,-500.0,0.0003863,30,"2026-01-15T15:10:54.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040839,1768489854659,-600.12,0.0003863,30,"2026-01-15T15:10:54.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040840,1768489854668,-500.0,0.0003863,30,"2026-01-15T15:10:54.668",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040841,1768489854678,-1316.49,0.0003863,30,"2026-01-15T15:10:54.678",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040842,1768489854687,-500.0,0.0003863,30,"2026-01-15T15:10:54.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040843,1768489854697,-1282.79,0.0003863,30,"2026-01-15T15:10:54.697",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040844,1768489854706,-812.44,0.0003863,30,"2026-01-15T15:10:54.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040845,1768489854716,-500.0,0.0003863,30,"2026-01-15T15:10:54.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040846,1768489854726,-862.12,0.0003863,30,"2026-01-15T15:10:54.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040847,1768489854735,-399.66787472,0.0003863,30,"2026-01-15T15:10:54.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040848,1768489854745,-500.0,0.0003863,30,"2026-01-15T15:10:54.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040849,1768489854757,-500.0,0.0003863,5,"2026-01-15T15:10:54.757",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040850,1768489854770,-778.82,0.0003863,30,"2026-01-15T15:10:54.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040851,1768489854781,-1444.42,0.0003863,30,"2026-01-15T15:10:54.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040852,1768489854791,-500.0,0.0003863,30,"2026-01-15T15:10:54.791",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040853,1768489854801,-536.56256389,0.0003863,30,"2026-01-15T15:10:54.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040854,1768489854811,-500.0,0.0003863,30,"2026-01-15T15:10:54.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040855,1768489854821,-500.0,0.0003863,30,"2026-01-15T15:10:54.821",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040856,1768489854832,-500.0,0.0003863,5,"2026-01-15T15:10:54.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040857,1768489854842,-500.0,0.0003863,30,"2026-01-15T15:10:54.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040858,1768489854852,-558.14,0.0003863,30,"2026-01-15T15:10:54.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040859,1768489854863,-500.0,0.0003863,30,"2026-01-15T15:10:54.863",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040860,1768489854873,-892.57,0.0003863,30,"2026-01-15T15:10:54.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040861,1768489854884,-473.68083595,0.0003863,30,"2026-01-15T15:10:54.884",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040862,1768489854894,-769.21,0.0003863,30,"2026-01-15T15:10:54.894",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040863,1768489854905,-500.0,0.0003863,30,"2026-01-15T15:10:54.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040864,1768489854916,-500.0,0.00038904,30,"2026-01-15T15:10:54.916",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040865,1768489854925,-500.0,0.00038904,30,"2026-01-15T15:10:54.925",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040866,1768489854935,-1186.01,0.00038904,30,"2026-01-15T15:10:54.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040867,1768489854945,-500.0,0.00038904,30,"2026-01-15T15:10:54.945",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040868,1768489854955,-512.55061699,0.00038904,30,"2026-01-15T15:10:54.955",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040869,1768489854965,-1671.45,0.00038904,30,"2026-01-15T15:10:54.965",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040870,1768489854975,-1364.8,0.00038904,30,"2026-01-15T15:10:54.975",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040871,1768489854984,-593.97,0.00038904,30,"2026-01-15T15:10:54.984",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040872,1768489854994,-500.0,0.00038904,30,"2026-01-15T15:10:54.994",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040873,1768489855004,-850.93,0.00038904,30,"2026-01-15T15:10:55.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040874,1768489855014,-526.24,0.00038904,30,"2026-01-15T15:10:55.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040875,1768489855023,-500.0,0.00038904,30,"2026-01-15T15:10:55.023",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040876,1768489855033,-500.0,0.00038904,30,"2026-01-15T15:10:55.033",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040877,1768489855043,-518.96,0.00038904,30,"2026-01-15T15:10:55.043",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040878,1768489855053,-639.48048691,0.00038904,30,"2026-01-15T15:10:55.053",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040879,1768489855064,-930.77,0.00038904,30,"2026-01-15T15:10:55.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040880,1768489855074,-1366.37,0.00038904,30,"2026-01-15T15:10:55.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040881,1768489855085,-500.0,0.00038904,30,"2026-01-15T15:10:55.085",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040882,1768489855097,-500.0,0.00038904,30,"2026-01-15T15:10:55.097",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040883,1768489855109,-500.0,0.00038904,30,"2026-01-15T15:10:55.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040884,1768489855119,-500.0,0.00038904,30,"2026-01-15T15:10:55.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040885,1768489855131,-1095.0,0.00038904,30,"2026-01-15T15:10:55.131",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040886,1768489855140,-500.0,0.00038904,30,"2026-01-15T15:10:55.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040887,1768489855150,-500.0,0.00038904,30,"2026-01-15T15:10:55.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040888,1768489855160,-1020.14,0.00038904,30,"2026-01-15T15:10:55.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040889,1768489855169,-500.0,0.00038904,30,"2026-01-15T15:10:55.169",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040890,1768489855178,-500.0,0.00038904,30,"2026-01-15T15:10:55.178",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040891,1768489855188,-500.0,0.00038904,30,"2026-01-15T15:10:55.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040892,1768489855197,-1158.88,0.00038904,30,"2026-01-15T15:10:55.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040893,1768489855207,-712.44,0.00038904,30,"2026-01-15T15:10:55.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040894,1768489855217,-680.92,0.00038904,30,"2026-01-15T15:10:55.217",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040895,1768489855228,-300.0,0.00038904,2,"2026-01-15T15:10:55.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040896,1768489855238,-2016.66,0.00038904,30,"2026-01-15T15:10:55.238",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040897,1768489855249,-500.0,0.00038904,30,"2026-01-15T15:10:55.249",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040898,1768489855260,-1075.94,0.00038904,30,"2026-01-15T15:10:55.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040899,1768489855270,-500.0,0.00038904,30,"2026-01-15T15:10:55.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040900,1768489855281,-510.38,0.00038904,30,"2026-01-15T15:10:55.281",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040901,1768489855291,-983.91,0.00038904,30,"2026-01-15T15:10:55.291",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040902,1768489855301,-500.0,0.00038904,30,"2026-01-15T15:10:55.301",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040903,1768489855311,-500.0,0.00038904,30,"2026-01-15T15:10:55.311",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040904,1768489855322,-500.0,0.00038904,30,"2026-01-15T15:10:55.322",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040905,1768489855332,-1314.15,0.00038904,30,"2026-01-15T15:10:55.332",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040906,1768489855341,-649.942579,0.00038904,30,"2026-01-15T15:10:55.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040907,1768489855352,-500.0,0.00038904,30,"2026-01-15T15:10:55.352",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040908,1768489855361,-1009.72,0.00038904,30,"2026-01-15T15:10:55.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040909,1768489855371,-500.0,0.00038904,30,"2026-01-15T15:10:55.371",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040910,1768489855380,-500.0,0.00038904,30,"2026-01-15T15:10:55.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040911,1768489855390,-500.0,0.00038904,30,"2026-01-15T15:10:55.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040912,1768489855400,-500.0,0.00038904,30,"2026-01-15T15:10:55.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040913,1768489855409,-500.0,0.00038904,30,"2026-01-15T15:10:55.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040914,1768489855419,-276.74210456,0.00038904,30,"2026-01-15T15:10:55.419",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040915,1768489855428,-500.0,0.00038904,30,"2026-01-15T15:10:55.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040916,1768489855438,-500.0,0.00038904,30,"2026-01-15T15:10:55.438",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040917,1768489855448,-500.0,0.00038904,30,"2026-01-15T15:10:55.448",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040918,1768489855458,-500.0,0.00038904,30,"2026-01-15T15:10:55.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040919,1768489855467,-609.07,0.00038904,30,"2026-01-15T15:10:55.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040920,1768489855477,-500.0,0.00038904,30,"2026-01-15T15:10:55.477",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040921,1768489855486,-1139.48,0.00038904,30,"2026-01-15T15:10:55.486",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040922,1768489855496,-674.29,0.00038904,30,"2026-01-15T15:10:55.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040923,1768489855505,-1640.33,0.00038904,30,"2026-01-15T15:10:55.505",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040924,1768489855515,-500.0,0.00038904,30,"2026-01-15T15:10:55.515",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040925,1768489855525,-282.3730216,0.00038904,30,"2026-01-15T15:10:55.525",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040926,1768489855534,-500.0,0.00038904,30,"2026-01-15T15:10:55.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040927,1768489855543,-500.0,0.00038904,30,"2026-01-15T15:10:55.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040928,1768489855553,-1049.54,0.00038904,30,"2026-01-15T15:10:55.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040929,1768489855563,-614.26,0.00038904,30,"2026-01-15T15:10:55.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040930,1768489855572,-571.97,0.00038904,30,"2026-01-15T15:10:55.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040931,1768489855581,-1240.24,0.00038904,30,"2026-01-15T15:10:55.581",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040932,1768489855591,-1208.85,0.00038904,30,"2026-01-15T15:10:55.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040933,1768489855601,-500.0,0.00038904,30,"2026-01-15T15:10:55.601",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040934,1768489855610,-500.0,0.00038904,30,"2026-01-15T15:10:55.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040935,1768489855619,-699.87,0.00038904,30,"2026-01-15T15:10:55.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040936,1768489855629,-202.68960566,0.00038904,30,"2026-01-15T15:10:55.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040937,1768489855638,-653.44,0.00038904,30,"2026-01-15T15:10:55.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040938,1768489855647,-1378.45,0.00038904,30,"2026-01-15T15:10:55.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040939,1768489855657,-1305.66,0.00038904,30,"2026-01-15T15:10:55.657",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040940,1768489855667,-526.4,0.00038904,30,"2026-01-15T15:10:55.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040941,1768489855677,-1357.86,0.00038904,30,"2026-01-15T15:10:55.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040942,1768489855686,-1187.67,0.00038904,30,"2026-01-15T15:10:55.686",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040943,1768489855695,-500.0,0.00038904,30,"2026-01-15T15:10:55.695",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040944,1768489855705,-500.0,0.00038904,30,"2026-01-15T15:10:55.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040945,1768489855715,-527.79,0.00038904,30,"2026-01-15T15:10:55.715",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040946,1768489855724,-500.0,0.00038904,30,"2026-01-15T15:10:55.724",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040947,1768489855734,-509.13,0.00038904,30,"2026-01-15T15:10:55.734",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040948,1768489855744,-500.0,0.00038904,30,"2026-01-15T15:10:55.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040949,1768489855753,-500.0,0.00038904,30,"2026-01-15T15:10:55.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040950,1768489855763,-500.0,0.00038904,30,"2026-01-15T15:10:55.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040951,1768489855772,-500.0,0.00038904,30,"2026-01-15T15:10:55.772",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040952,1768489855781,-593.84,0.00038904,30,"2026-01-15T15:10:55.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040953,1768489855791,-500.0,0.00038904,30,"2026-01-15T15:10:55.791",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040954,1768489855801,-707.93,0.00038904,30,"2026-01-15T15:10:55.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040955,1768489855810,-686.94,0.00038904,30,"2026-01-15T15:10:55.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040956,1768489855820,-500.0,0.00038904,30,"2026-01-15T15:10:55.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040957,1768489855829,-603.11,0.00038904,30,"2026-01-15T15:10:55.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040958,1768489855839,-500.0,0.00038904,30,"2026-01-15T15:10:55.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040959,1768489855849,-1149.71,0.00038904,30,"2026-01-15T15:10:55.849",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040960,1768489855858,-500.0,0.00038904,30,"2026-01-15T15:10:55.858",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040961,1768489855868,-1531.34,0.00038904,30,"2026-01-15T15:10:55.868",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040962,1768489855879,-500.0,0.00038904,30,"2026-01-15T15:10:55.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040963,1768489855888,-500.0,0.00038904,30,"2026-01-15T15:10:55.888",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040964,1768489855897,-500.0,0.00038904,30,"2026-01-15T15:10:55.897",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040965,1768489855907,-500.0,0.00038904,30,"2026-01-15T15:10:55.907",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040966,1768489855916,-500.0,0.00038904,30,"2026-01-15T15:10:55.916",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040967,1768489855926,-500.0,0.00038904,30,"2026-01-15T15:10:55.926",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040968,1768489855935,-500.0,0.00038904,30,"2026-01-15T15:10:55.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040969,1768489855945,-845.43,0.00038904,30,"2026-01-15T15:10:55.945",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040970,1768489855955,-618.62,0.00038904,30,"2026-01-15T15:10:55.955",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040971,1768489855964,-1361.68,0.00038904,30,"2026-01-15T15:10:55.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040972,1768489855975,-500.0,0.00038904,30,"2026-01-15T15:10:55.975",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040973,1768489855985,-414.3553663,0.00038904,30,"2026-01-15T15:10:55.985",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040974,1768489855995,-500.0,0.00038904,30,"2026-01-15T15:10:55.995",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040975,1768489856005,-500.0,0.00038904,30,"2026-01-15T15:10:56.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040976,1768489856015,-1659.43,0.00038904,30,"2026-01-15T15:10:56.015",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040977,1768489856025,-500.0,0.00038904,30,"2026-01-15T15:10:56.025",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040978,1768489856037,-500.0,0.00038904,30,"2026-01-15T15:10:56.037",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040979,1768489856047,-841.93,0.00038904,30,"2026-01-15T15:10:56.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040980,1768489856057,-722.13,0.00038904,30,"2026-01-15T15:10:56.057",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040981,1768489856067,-1189.96,0.00038904,30,"2026-01-15T15:10:56.067",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040982,1768489856077,-581.41663885,0.00038904,30,"2026-01-15T15:10:56.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040983,1768489856087,-500.0,0.00038904,30,"2026-01-15T15:10:56.087",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040984,1768489856096,-557.09,0.00038904,30,"2026-01-15T15:10:56.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040985,1768489856107,-835.17,0.00038904,30,"2026-01-15T15:10:56.107",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040986,1768489856119,-500.0,0.00038904,30,"2026-01-15T15:10:56.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040987,1768489856240,-500.0,0.00038904,30,"2026-01-15T15:10:56.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040988,1768489856250,-200.85559217,0.00038904,30,"2026-01-15T15:10:56.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040989,1768489856260,-531.0,0.00038904,30,"2026-01-15T15:10:56.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040990,1768489856269,-500.0,0.00038904,2,"2026-01-15T15:10:56.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040991,1768489856279,-500.0,0.00038904,30,"2026-01-15T15:10:56.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040992,1768489856288,-500.0,0.00038904,30,"2026-01-15T15:10:56.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040993,1768489856298,-500.0,0.00038904,30,"2026-01-15T15:10:56.298",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040994,1768489856308,-516.52081373,0.00038904,30,"2026-01-15T15:10:56.308",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040995,1768489856317,-500.0,0.00038904,30,"2026-01-15T15:10:56.317",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040996,1768489856326,-500.0,0.00038904,30,"2026-01-15T15:10:56.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040997,1768489856335,-500.0,0.00038904,30,"2026-01-15T15:10:56.335",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040998,1768489856344,-3270.32,0.00038904,30,"2026-01-15T15:10:56.344",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402040999,1768489856353,-500.0,0.00038904,30,"2026-01-15T15:10:56.353",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041000,1768489856362,-1069.06,0.00038904,30,"2026-01-15T15:10:56.362",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041001,1768489856372,-500.0,0.00038904,30,"2026-01-15T15:10:56.372",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041002,1768489856381,-529.46,0.00038904,30,"2026-01-15T15:10:56.381",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041003,1768489856391,-500.0,0.00038904,30,"2026-01-15T15:10:56.391",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041004,1768489856400,-500.0,0.00038904,30,"2026-01-15T15:10:56.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041005,1768489856409,-556.68,0.00038904,30,"2026-01-15T15:10:56.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041006,1768489856418,-864.61,0.00038904,30,"2026-01-15T15:10:56.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041007,1768489856428,-548.59,0.00038904,30,"2026-01-15T15:10:56.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041008,1768489856437,-500.0,0.00038904,30,"2026-01-15T15:10:56.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041009,1768489856446,-1169.76,0.00038904,30,"2026-01-15T15:10:56.446",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041010,1768489856455,-502.75884008,0.00038904,30,"2026-01-15T15:10:56.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041011,1768489856466,-500.0,0.00038904,30,"2026-01-15T15:10:56.466",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041012,1768489856475,-579.96,0.00038904,30,"2026-01-15T15:10:56.475",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041013,1768489856484,-500.0,0.00038904,30,"2026-01-15T15:10:56.484",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041014,1768489856494,-500.0,0.00038904,30,"2026-01-15T15:10:56.494",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041015,1768489856504,-579.14,0.00038904,30,"2026-01-15T15:10:56.504",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041016,1768489856514,-556.98,0.00038904,30,"2026-01-15T15:10:56.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041017,1768489856523,-500.0,0.00038904,30,"2026-01-15T15:10:56.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041018,1768489856532,-988.33,0.00038904,30,"2026-01-15T15:10:56.532",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041019,1768489856542,-500.0,0.00038904,30,"2026-01-15T15:10:56.542",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041020,1768489856551,-500.0,0.00038904,30,"2026-01-15T15:10:56.551",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041021,1768489856560,-1006.96,0.00038904,30,"2026-01-15T15:10:56.560",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041022,1768489856570,-500.0,0.00038904,30,"2026-01-15T15:10:56.570",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041023,1768489856580,-500.0,0.00038904,30,"2026-01-15T15:10:56.580",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041024,1768489856589,-500.0,0.00038904,30,"2026-01-15T15:10:56.589",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041025,1768489856599,-172.66743352,0.00038904,30,"2026-01-15T15:10:56.599",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041026,1768489856608,-500.0,0.00038904,30,"2026-01-15T15:10:56.608",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041027,1768489856617,-707.71,0.00038904,30,"2026-01-15T15:10:56.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041028,1768489856626,-500.0,0.00038904,30,"2026-01-15T15:10:56.626",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041029,1768489856636,-500.0,0.00038904,30,"2026-01-15T15:10:56.636",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041030,1768489856646,-500.0,0.00038904,30,"2026-01-15T15:10:56.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041031,1768489856655,-542.02,0.00038904,30,"2026-01-15T15:10:56.655",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041032,1768489856664,-743.75,0.00038904,30,"2026-01-15T15:10:56.664",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041033,1768489856674,-2265.38,0.00038904,30,"2026-01-15T15:10:56.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041034,1768489856683,-500.0,0.00038904,30,"2026-01-15T15:10:56.683",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041035,1768489856693,-500.0,0.00038904,30,"2026-01-15T15:10:56.693",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041036,1768489856702,-306.76930302,0.00038904,30,"2026-01-15T15:10:56.702",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041037,1768489856712,-500.0,0.00038904,12,"2026-01-15T15:10:56.712",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041038,1768489856722,-500.0,0.00038904,30,"2026-01-15T15:10:56.722",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041039,1768489856731,-500.0,0.00038904,30,"2026-01-15T15:10:56.731",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041040,1768489856741,-2498.71,0.00038904,30,"2026-01-15T15:10:56.741",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041041,1768489856750,-500.0,0.00038904,30,"2026-01-15T15:10:56.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041042,1768489856759,-500.0,0.00038904,30,"2026-01-15T15:10:56.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041043,1768489856768,-500.0,0.00038904,30,"2026-01-15T15:10:56.768",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041044,1768489856777,-1097.18,0.00038904,30,"2026-01-15T15:10:56.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041045,1768489856787,-500.0,0.00038904,30,"2026-01-15T15:10:56.787",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041046,1768489856796,-636.65,0.00038904,30,"2026-01-15T15:10:56.796",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041047,1768489856806,-500.0,0.00038904,30,"2026-01-15T15:10:56.806",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041048,1768489856815,-500.0,0.00038904,30,"2026-01-15T15:10:56.815",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041049,1768489856825,-901.75,0.00038904,30,"2026-01-15T15:10:56.825",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041050,1768489856834,-500.0,0.00038904,30,"2026-01-15T15:10:56.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041051,1768489856844,-500.0,0.00038904,30,"2026-01-15T15:10:56.844",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041052,1768489856853,-802.44,0.00038904,30,"2026-01-15T15:10:56.853",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041053,1768489856862,-500.0,0.00038904,30,"2026-01-15T15:10:56.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041054,1768489856872,-500.0,0.00038904,30,"2026-01-15T15:10:56.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041055,1768489856881,-677.7,0.00038904,30,"2026-01-15T15:10:56.881",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041056,1768489856890,-889.11,0.00038904,30,"2026-01-15T15:10:56.890",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041057,1768489856899,-500.0,0.00038904,30,"2026-01-15T15:10:56.899",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041058,1768489856908,-500.0,0.00038904,30,"2026-01-15T15:10:56.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041059,1768489856918,-748.42,0.00038904,30,"2026-01-15T15:10:56.918",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041060,1768489856926,-500.0,0.00038904,30,"2026-01-15T15:10:56.926",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041061,1768489856935,-1231.67,0.00038904,30,"2026-01-15T15:10:56.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041062,1768489856944,-500.0,0.00038904,30,"2026-01-15T15:10:56.944",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041063,1768489856954,-504.89214256,0.00038904,30,"2026-01-15T15:10:56.954",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041064,1768489856964,-904.8,0.00038904,30,"2026-01-15T15:10:56.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041065,1768489856973,-877.34,0.00038904,30,"2026-01-15T15:10:56.973",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041066,1768489856982,-500.0,0.00038904,30,"2026-01-15T15:10:56.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041067,1768489856991,-509.29754243,0.00038904,30,"2026-01-15T15:10:56.991",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041068,1768489857000,-500.0,0.00038904,30,"2026-01-15T15:10:57.000",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041069,1768489857009,-500.0,0.00038904,30,"2026-01-15T15:10:57.009",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041070,1768489857018,-1428.48,0.00038904,30,"2026-01-15T15:10:57.018",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041071,1768489857027,-500.0,0.00038904,30,"2026-01-15T15:10:57.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041072,1768489857036,-791.7,0.00038904,30,"2026-01-15T15:10:57.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041073,1768489857045,-500.0,0.00038904,30,"2026-01-15T15:10:57.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041074,1768489857054,-500.0,0.00038904,30,"2026-01-15T15:10:57.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041075,1768489857064,-934.02,0.00038904,30,"2026-01-15T15:10:57.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041076,1768489857073,-300.0,0.00038904,2,"2026-01-15T15:10:57.073",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041077,1768489857083,-801.0,0.00038904,30,"2026-01-15T15:10:57.083",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041078,1768489857091,-500.0,0.00038904,30,"2026-01-15T15:10:57.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041079,1768489857101,-1202.9,0.00038904,30,"2026-01-15T15:10:57.101",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041080,1768489857110,-500.0,0.00038904,30,"2026-01-15T15:10:57.110",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041081,1768489857120,-500.0,0.00038904,30,"2026-01-15T15:10:57.120",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041082,1768489857131,-509.35,0.00038904,30,"2026-01-15T15:10:57.131",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041083,1768489857140,-500.0,0.00038904,30,"2026-01-15T15:10:57.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041084,1768489857149,-500.0,0.00038904,16,"2026-01-15T15:10:57.149",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041085,1768489857158,-500.0,0.00038904,30,"2026-01-15T15:10:57.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041086,1768489857168,-1747.35,0.00038904,30,"2026-01-15T15:10:57.168",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041087,1768489857177,-1831.1,0.00038904,30,"2026-01-15T15:10:57.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041088,1768489857186,-1502.1,0.00038904,30,"2026-01-15T15:10:57.186",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041089,1768489857195,-811.33,0.00038904,30,"2026-01-15T15:10:57.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041090,1768489857204,-560.8,0.00038904,30,"2026-01-15T15:10:57.204",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041091,1768489857213,-500.0,0.00038904,30,"2026-01-15T15:10:57.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041092,1768489857222,-689.03,0.00038904,30,"2026-01-15T15:10:57.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041093,1768489857230,-1126.85,0.00038904,30,"2026-01-15T15:10:57.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041094,1768489857239,-500.0,0.00038904,30,"2026-01-15T15:10:57.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041095,1768489857248,-500.0,0.00038904,30,"2026-01-15T15:10:57.248",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041096,1768489857259,-975.34,0.00038904,30,"2026-01-15T15:10:57.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041097,1768489857269,-658.14,0.00038904,30,"2026-01-15T15:10:57.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041098,1768489857278,-624.86,0.00038904,30,"2026-01-15T15:10:57.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041099,1768489857288,-500.0,0.00038904,30,"2026-01-15T15:10:57.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041100,1768489857300,-3357.63,0.00038904,30,"2026-01-15T15:10:57.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041101,1768489857310,-688.91,0.00038904,30,"2026-01-15T15:10:57.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041102,1768489857320,-500.0,0.00038904,120,"2026-01-15T15:10:57.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041103,1768489857331,-500.0,0.00038904,30,"2026-01-15T15:10:57.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041104,1768489857341,-2396.39,0.00038904,30,"2026-01-15T15:10:57.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041105,1768489857351,-500.0,0.00038904,30,"2026-01-15T15:10:57.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041106,1768489857361,-875.68,0.00038904,30,"2026-01-15T15:10:57.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041107,1768489857370,-500.0,0.00038904,30,"2026-01-15T15:10:57.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041108,1768489857379,-1725.07,0.00038904,30,"2026-01-15T15:10:57.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041109,1768489857389,-927.83,0.00038904,30,"2026-01-15T15:10:57.389",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041110,1768489857399,-500.0,0.00038904,30,"2026-01-15T15:10:57.399",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041111,1768489857409,-500.0,0.00038904,30,"2026-01-15T15:10:57.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041112,1768489857418,-500.0,0.00038904,30,"2026-01-15T15:10:57.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041113,1768489857428,-500.0,0.00038904,30,"2026-01-15T15:10:57.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041114,1768489857437,-500.0,0.00038904,30,"2026-01-15T15:10:57.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041115,1768489857446,-851.22,0.00038904,30,"2026-01-15T15:10:57.446",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041116,1768489857456,-500.0,0.00038904,30,"2026-01-15T15:10:57.456",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041117,1768489857467,-500.0,0.00038904,30,"2026-01-15T15:10:57.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041118,1768489857476,-500.0,0.00038904,30,"2026-01-15T15:10:57.476",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041119,1768489857486,-1059.74,0.00038904,30,"2026-01-15T15:10:57.486",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041120,1768489857496,-500.0,0.00038904,30,"2026-01-15T15:10:57.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041121,1768489857505,-500.0,0.00038904,30,"2026-01-15T15:10:57.505",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041122,1768489857514,-500.0,0.00038904,30,"2026-01-15T15:10:57.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041123,1768489857523,-1920.73,0.00038904,30,"2026-01-15T15:10:57.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041124,1768489857533,-500.0,0.00038904,30,"2026-01-15T15:10:57.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041125,1768489857541,-1868.66,0.00038904,30,"2026-01-15T15:10:57.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041126,1768489857551,-1657.98,0.00038904,30,"2026-01-15T15:10:57.551",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041127,1768489857560,-500.0,0.00038904,30,"2026-01-15T15:10:57.560",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041128,1768489857570,-665.12,0.00038904,30,"2026-01-15T15:10:57.570",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041129,1768489857579,-655.49,0.00038904,30,"2026-01-15T15:10:57.579",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041130,1768489857588,-500.0,0.00038904,30,"2026-01-15T15:10:57.588",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041131,1768489857597,-500.0,0.00038904,30,"2026-01-15T15:10:57.597",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041132,1768489857606,-561.9,0.00038904,30,"2026-01-15T15:10:57.606",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041133,1768489857616,-876.02,0.00038904,30,"2026-01-15T15:10:57.616",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041134,1768489857625,-4633.48,0.00038904,30,"2026-01-15T15:10:57.625",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041135,1768489857634,-500.0,0.00038904,30,"2026-01-15T15:10:57.634",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041136,1768489857643,-500.0,0.00038904,30,"2026-01-15T15:10:57.643",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041137,1768489857652,-500.0,0.00038904,30,"2026-01-15T15:10:57.652",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041138,1768489857661,-692.91,0.00038904,30,"2026-01-15T15:10:57.661",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041139,1768489857671,-1217.61,0.00038904,30,"2026-01-15T15:10:57.671",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041140,1768489857680,-1828.13,0.00038904,30,"2026-01-15T15:10:57.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041141,1768489857689,-500.0,0.00038904,30,"2026-01-15T15:10:57.689",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041142,1768489857698,-500.0,0.00038904,30,"2026-01-15T15:10:57.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041143,1768489857706,-801.45,0.00038904,30,"2026-01-15T15:10:57.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041144,1768489857716,-1477.49,0.00038904,30,"2026-01-15T15:10:57.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041145,1768489857725,-556.18,0.00038904,30,"2026-01-15T15:10:57.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041146,1768489857734,-785.29,0.00038904,30,"2026-01-15T15:10:57.734",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041147,1768489857743,-500.0,0.00038904,30,"2026-01-15T15:10:57.743",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041148,1768489857753,-825.21,0.00038904,30,"2026-01-15T15:10:57.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041149,1768489857762,-500.0,0.00038904,30,"2026-01-15T15:10:57.762",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041150,1768489857771,-500.0,0.00038904,30,"2026-01-15T15:10:57.771",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041151,1768489857780,-500.0,0.00038904,30,"2026-01-15T15:10:57.780",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041152,1768489857789,-562.77,0.00038904,30,"2026-01-15T15:10:57.789",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041153,1768489857799,-1274.03,0.00038904,30,"2026-01-15T15:10:57.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041154,1768489857808,-861.71,0.00038904,30,"2026-01-15T15:10:57.808",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041155,1768489857817,-500.0,0.00038904,30,"2026-01-15T15:10:57.817",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041156,1768489857827,-500.0,0.00038904,30,"2026-01-15T15:10:57.827",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041157,1768489857836,-2908.05,0.00038904,30,"2026-01-15T15:10:57.836",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041158,1768489857845,-981.6,0.00038904,30,"2026-01-15T15:10:57.845",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041159,1768489857855,-953.11,0.00038904,30,"2026-01-15T15:10:57.855",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041160,1768489857864,-500.0,0.00038904,30,"2026-01-15T15:10:57.864",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041161,1768489857873,-500.0,0.00038904,30,"2026-01-15T15:10:57.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041162,1768489857884,-500.0,0.00038904,30,"2026-01-15T15:10:57.884",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041163,1768489857894,-500.0,0.00038904,30,"2026-01-15T15:10:57.894",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041164,1768489857904,-689.99,0.00038904,30,"2026-01-15T15:10:57.904",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041165,1768489857915,-527.77,0.00038904,30,"2026-01-15T15:10:57.915",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041166,1768489857925,-1441.32,0.00038904,30,"2026-01-15T15:10:57.925",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041167,1768489857935,-500.0,0.00038904,30,"2026-01-15T15:10:57.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041168,1768489857944,-1436.06,0.00038904,30,"2026-01-15T15:10:57.944",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041169,1768489857953,-1193.31,0.00038904,14,"2026-01-15T15:10:57.953",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041170,1768489857964,-500.0,0.00038904,30,"2026-01-15T15:10:57.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041171,1768489857973,-1455.51,0.00038904,30,"2026-01-15T15:10:57.973",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041172,1768489857982,-500.0,0.00038904,30,"2026-01-15T15:10:57.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041173,1768489857992,-500.0,0.00038904,30,"2026-01-15T15:10:57.992",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041174,1768489858001,-500.0,0.00038904,30,"2026-01-15T15:10:58.001",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041175,1768489858010,-2302.63,0.00038904,30,"2026-01-15T15:10:58.010",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041176,1768489858019,-500.0,0.00038904,30,"2026-01-15T15:10:58.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041177,1768489858028,-894.25,0.00038904,30,"2026-01-15T15:10:58.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041178,1768489858038,-500.0,0.00038904,30,"2026-01-15T15:10:58.038",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041179,1768489858047,-500.0,0.00038904,30,"2026-01-15T15:10:58.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041180,1768489858057,-500.0,0.00038904,30,"2026-01-15T15:10:58.057",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041181,1768489858066,-500.0,0.00038904,30,"2026-01-15T15:10:58.066",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041182,1768489858076,-870.03,0.00038904,30,"2026-01-15T15:10:58.076",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041183,1768489858091,-500.0,0.00038904,30,"2026-01-15T15:10:58.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041184,1768489858110,-1229.05,0.00038904,30,"2026-01-15T15:10:58.110",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041185,1768489858129,-683.74,0.00038904,30,"2026-01-15T15:10:58.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041186,1768489858140,-692.34,0.00038904,30,"2026-01-15T15:10:58.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041187,1768489858150,-500.0,0.00038904,30,"2026-01-15T15:10:58.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041188,1768489858160,-1426.46,0.00038904,30,"2026-01-15T15:10:58.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041189,1768489858171,-1689.5,0.00038904,30,"2026-01-15T15:10:58.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041190,1768489858182,-1280.48,0.00038904,30,"2026-01-15T15:10:58.182",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041191,1768489858192,-500.0,0.00038904,30,"2026-01-15T15:10:58.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041192,1768489858201,-500.0,0.00038904,30,"2026-01-15T15:10:58.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041193,1768489858211,-644.63630674,0.00038904,30,"2026-01-15T15:10:58.211",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041194,1768489858220,-500.0,0.00038904,30,"2026-01-15T15:10:58.220",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041195,1768489858229,-500.0,0.00038904,30,"2026-01-15T15:10:58.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041196,1768489858238,-500.0,0.00038904,30,"2026-01-15T15:10:58.238",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041197,1768489858248,-500.0,0.00038904,30,"2026-01-15T15:10:58.248",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041198,1768489858257,-547.02,0.00038904,30,"2026-01-15T15:10:58.257",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041199,1768489858267,-1062.55,0.00038904,30,"2026-01-15T15:10:58.267",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041200,1768489858278,-945.2,0.00038904,30,"2026-01-15T15:10:58.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041201,1768489858287,-500.0,0.00038904,30,"2026-01-15T15:10:58.287",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041202,1768489858296,-500.0,0.00038904,30,"2026-01-15T15:10:58.296",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041203,1768489858305,-2759.1,0.00038904,30,"2026-01-15T15:10:58.305",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041204,1768489858315,-500.0,0.00038904,30,"2026-01-15T15:10:58.315",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041205,1768489858324,-648.2,0.00038904,30,"2026-01-15T15:10:58.324",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041206,1768489858333,-500.0,0.00038904,30,"2026-01-15T15:10:58.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041207,1768489858342,-813.78,0.00038904,30,"2026-01-15T15:10:58.342",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041208,1768489858351,-500.0,0.00038904,30,"2026-01-15T15:10:58.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041209,1768489858361,-808.72,0.00038904,30,"2026-01-15T15:10:58.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041210,1768489858370,-608.21,0.00038904,30,"2026-01-15T15:10:58.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041211,1768489858379,-539.69,0.00038904,30,"2026-01-15T15:10:58.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041212,1768489858389,-500.0,0.00038904,30,"2026-01-15T15:10:58.389",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041213,1768489858398,-500.0,0.00038904,30,"2026-01-15T15:10:58.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041214,1768489858407,-500.0,0.00038904,30,"2026-01-15T15:10:58.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041215,1768489858416,-945.57,0.00038904,30,"2026-01-15T15:10:58.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041216,1768489858426,-212.90074744,0.00038904,30,"2026-01-15T15:10:58.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041217,1768489858435,-1754.8,0.00038904,30,"2026-01-15T15:10:58.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041218,1768489858444,-498.42050541,0.00038904,30,"2026-01-15T15:10:58.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041219,1768489858453,-495.00541766,0.00038904,30,"2026-01-15T15:10:58.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041220,1768489858462,-500.0,0.00038904,30,"2026-01-15T15:10:58.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041221,1768489858472,-984.85,0.00038904,30,"2026-01-15T15:10:58.472",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041222,1768489858481,-1017.92,0.00038904,30,"2026-01-15T15:10:58.481",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041223,1768489858490,-512.21,0.00038904,30,"2026-01-15T15:10:58.490",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041224,1768489858499,-171.88847017,0.00038904,30,"2026-01-15T15:10:58.499",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041225,1768489858508,-977.07,0.00038904,30,"2026-01-15T15:10:58.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041226,1768489858518,-1470.22,0.00038904,30,"2026-01-15T15:10:58.518",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041227,1768489858527,-500.0,0.00038904,30,"2026-01-15T15:10:58.527",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041228,1768489858536,-1235.47,0.00038904,30,"2026-01-15T15:10:58.536",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041229,1768489858545,-836.17,0.00038904,30,"2026-01-15T15:10:58.545",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041230,1768489858555,-1284.05,0.00038904,30,"2026-01-15T15:10:58.555",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041231,1768489858563,-1196.27,0.00038904,30,"2026-01-15T15:10:58.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041232,1768489858573,-500.0,0.00038904,30,"2026-01-15T15:10:58.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041233,1768489858582,-500.0,0.00038904,30,"2026-01-15T15:10:58.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041234,1768489858592,-1439.8,0.00038904,30,"2026-01-15T15:10:58.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041235,1768489858604,-500.0,0.00038904,30,"2026-01-15T15:10:58.604",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041236,1768489858619,-755.25,0.00038904,30,"2026-01-15T15:10:58.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041237,1768489858629,-1054.48,0.00038904,30,"2026-01-15T15:10:58.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041238,1768489858639,-500.0,0.00038904,30,"2026-01-15T15:10:58.639",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041239,1768489858649,-500.0,0.00038904,30,"2026-01-15T15:10:58.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041240,1768489858660,-500.0,0.00038904,30,"2026-01-15T15:10:58.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041241,1768489858670,-898.87,0.00038904,30,"2026-01-15T15:10:58.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041242,1768489858680,-542.04,0.00038904,30,"2026-01-15T15:10:58.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041243,1768489858690,-500.0,0.00038904,30,"2026-01-15T15:10:58.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041244,1768489858700,-836.84,0.00038904,30,"2026-01-15T15:10:58.700",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041245,1768489858709,-1112.57,0.00038904,30,"2026-01-15T15:10:58.709",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041246,1768489858719,-500.0,0.00038904,30,"2026-01-15T15:10:58.719",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041247,1768489858729,-2286.29,0.00038904,30,"2026-01-15T15:10:58.729",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041248,1768489858738,-1588.83,0.00038904,30,"2026-01-15T15:10:58.738",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041249,1768489858748,-500.0,0.00038904,30,"2026-01-15T15:10:58.748",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041250,1768489858757,-500.0,0.00038904,30,"2026-01-15T15:10:58.757",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041251,1768489858767,-1661.33,0.00038904,30,"2026-01-15T15:10:58.767",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041252,1768489858777,-500.0,0.00038904,30,"2026-01-15T15:10:58.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041253,1768489858786,-500.0,0.00038904,30,"2026-01-15T15:10:58.786",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041254,1768489858796,-500.0,0.00038904,30,"2026-01-15T15:10:58.796",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041255,1768489858805,-1049.59,0.00038904,30,"2026-01-15T15:10:58.805",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041256,1768489858815,-742.83,0.00038904,30,"2026-01-15T15:10:58.815",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041257,1768489858824,-500.0,0.00038904,30,"2026-01-15T15:10:58.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041258,1768489858834,-500.0,0.00038904,30,"2026-01-15T15:10:58.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041259,1768489858845,-1442.4,0.00038904,30,"2026-01-15T15:10:58.845",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041260,1768489858855,-1280.79,0.00038904,30,"2026-01-15T15:10:58.855",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041261,1768489858865,-1887.83,0.00038904,30,"2026-01-15T15:10:58.865",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041262,1768489858874,-975.6,0.00038904,30,"2026-01-15T15:10:58.874",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041263,1768489858883,-2287.52,0.00038904,30,"2026-01-15T15:10:58.883",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041264,1768489858893,-525.57,0.00038904,30,"2026-01-15T15:10:58.893",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041265,1768489858903,-1014.55,0.00038904,30,"2026-01-15T15:10:58.903",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041266,1768489858912,-941.58,0.00038904,30,"2026-01-15T15:10:58.912",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041267,1768489858922,-500.0,0.00038904,30,"2026-01-15T15:10:58.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041268,1768489858931,-986.98,0.00038904,30,"2026-01-15T15:10:58.931",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041269,1768489858941,-500.0,0.00038904,30,"2026-01-15T15:10:58.941",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041270,1768489858951,-500.0,0.00038904,30,"2026-01-15T15:10:58.951",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041271,1768489858961,-500.0,0.00038904,30,"2026-01-15T15:10:58.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041272,1768489858970,-748.90438495,0.00038904,30,"2026-01-15T15:10:58.970",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041273,1768489860237,-532.39,0.00038356,30,"2026-01-15T15:11:00.237",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041274,1768489860248,-625.94,0.00038356,30,"2026-01-15T15:11:00.248",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041275,1768489860258,-532.39,0.0003863,30,"2026-01-15T15:11:00.258",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041276,1768489860269,-625.94,0.0003863,30,"2026-01-15T15:11:00.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041277,1768489860279,-46.29561505,0.00038904,30,"2026-01-15T15:11:00.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041278,1768489860289,-218.38438648,0.00038904,30,"2026-01-15T15:11:00.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041279,1768489860313,-281.61561352,0.00038904,30,"2026-01-15T15:11:00.313",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041280,1768489860324,-727.2,0.00038904,30,"2026-01-15T15:11:00.324",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041281,1768489860337,-576.86,0.00038904,30,"2026-01-15T15:11:00.337",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041282,1768489860349,-798.28,0.00038904,30,"2026-01-15T15:11:00.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041283,1768489860360,-763.29,0.00038904,30,"2026-01-15T15:11:00.360",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041284,1768489860370,-1416.15,0.00038904,30,"2026-01-15T15:11:00.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041285,1768489860380,-500.0,0.00038904,30,"2026-01-15T15:11:00.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041286,1768489860390,-816.51,0.00038904,30,"2026-01-15T15:11:00.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041287,1768489860400,-500.0,0.00038904,30,"2026-01-15T15:11:00.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041288,1768489860410,-441.59669146,0.00038904,30,"2026-01-15T15:11:00.410",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041289,1768489860420,-892.75,0.00038904,30,"2026-01-15T15:11:00.420",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041290,1768489860430,-500.0,0.00038904,30,"2026-01-15T15:11:00.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041291,1768489860441,-500.0,0.00038904,30,"2026-01-15T15:11:00.441",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041292,1768489860451,-2008.89,0.00038904,30,"2026-01-15T15:11:00.451",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041293,1768489860462,-2929.14,0.00038904,30,"2026-01-15T15:11:00.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041294,1768489860472,-2769.95,0.00038904,30,"2026-01-15T15:11:00.472",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041295,1768489860482,-500.0,0.00038904,30,"2026-01-15T15:11:00.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041296,1768489860493,-500.0,0.00038904,30,"2026-01-15T15:11:00.493",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041297,1768489860502,-500.0,0.00038904,30,"2026-01-15T15:11:00.502",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041298,1768489860512,-1405.91,0.00038904,30,"2026-01-15T15:11:00.512",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041299,1768489860522,-500.0,0.00038904,30,"2026-01-15T15:11:00.522",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041300,1768489860532,-600.12,0.00038904,30,"2026-01-15T15:11:00.532",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041301,1768489860543,-500.0,0.00038904,30,"2026-01-15T15:11:00.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041302,1768489860553,-1316.49,0.00038904,30,"2026-01-15T15:11:00.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041303,1768489860563,-500.0,0.00038904,30,"2026-01-15T15:11:00.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041304,1768489860573,-1282.79,0.00038904,30,"2026-01-15T15:11:00.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041305,1768489860584,-812.44,0.00038904,30,"2026-01-15T15:11:00.584",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041306,1768489860595,-500.0,0.00038904,30,"2026-01-15T15:11:00.595",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041307,1768489860605,-862.12,0.00038904,30,"2026-01-15T15:11:00.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041308,1768489860615,-500.0,0.00038904,30,"2026-01-15T15:11:00.615",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041309,1768489860625,-500.0,0.00038904,5,"2026-01-15T15:11:00.625",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041310,1768489860635,-778.82,0.00038904,30,"2026-01-15T15:11:00.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041311,1768489860646,-1444.42,0.00038904,30,"2026-01-15T15:11:00.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041312,1768489860656,-480.96678686,0.00038904,30,"2026-01-15T15:11:00.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041313,1768489860666,-500.0,0.00038904,30,"2026-01-15T15:11:00.666",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041314,1768489860677,-500.0,0.00038904,30,"2026-01-15T15:11:00.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041315,1768489860687,-500.0,0.00038904,5,"2026-01-15T15:11:00.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041316,1768489860698,-558.14,0.00038904,30,"2026-01-15T15:11:00.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041317,1768489860708,-547.08312091,0.00038904,30,"2026-01-15T15:11:00.708",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041318,1768489860718,-500.0,0.00038904,30,"2026-01-15T15:11:00.718",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041319,1768489860729,-892.57,0.00038904,30,"2026-01-15T15:11:00.729",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041320,1768489861032,-769.21,0.00038904,30,"2026-01-15T15:11:01.032",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041321,1768489861042,-500.0,0.00038904,30,"2026-01-15T15:11:01.042",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041322,1768489861052,-532.39,0.00038904,30,"2026-01-15T15:11:01.052",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041323,1768489861062,-625.94,0.00038904,30,"2026-01-15T15:11:01.062",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041324,1768489861071,-4242.98065885,0.00039144,2,"2026-01-15T15:11:01.071",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041325,1768489861081,-500.0,0.00039178,30,"2026-01-15T15:11:01.081",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041326,1768489861091,-500.0,0.00039178,30,"2026-01-15T15:11:01.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041327,1768489861101,-1186.01,0.00039178,30,"2026-01-15T15:11:01.101",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041328,1768489861116,-500.0,0.00039178,30,"2026-01-15T15:11:01.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041329,1768489861128,-1671.45,0.00039178,30,"2026-01-15T15:11:01.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041330,1768489861138,-1364.8,0.00039178,30,"2026-01-15T15:11:01.138",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041331,1768489861148,-593.97,0.00039178,30,"2026-01-15T15:11:01.148",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041332,1768489861157,-500.0,0.00039178,30,"2026-01-15T15:11:01.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041333,1768489861167,-850.93,0.00039178,30,"2026-01-15T15:11:01.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041334,1768489861178,-526.24,0.00039178,30,"2026-01-15T15:11:01.178",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041335,1768489861188,-500.0,0.00039178,30,"2026-01-15T15:11:01.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041336,1768489861197,-500.0,0.00039178,30,"2026-01-15T15:11:01.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041337,1768489861207,-518.96,0.00039178,30,"2026-01-15T15:11:01.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041338,1768489861217,-930.77,0.00039178,30,"2026-01-15T15:11:01.217",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041339,1768489861226,-1366.37,0.00039178,30,"2026-01-15T15:11:01.226",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041340,1768489861237,-500.0,0.00039178,30,"2026-01-15T15:11:01.237",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041341,1768489861247,-500.0,0.00039178,30,"2026-01-15T15:11:01.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041342,1768489861257,-500.0,0.00039178,30,"2026-01-15T15:11:01.257",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041343,1768489861268,-500.0,0.00039178,30,"2026-01-15T15:11:01.268",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041344,1768489861281,-1095.0,0.00039178,30,"2026-01-15T15:11:01.281",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041345,1768489861291,-500.0,0.00039178,30,"2026-01-15T15:11:01.291",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041346,1768489861300,-500.0,0.00039178,30,"2026-01-15T15:11:01.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041347,1768489861310,-1020.14,0.00039178,30,"2026-01-15T15:11:01.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041348,1768489861320,-500.0,0.00039178,30,"2026-01-15T15:11:01.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041349,1768489861330,-500.0,0.00039178,30,"2026-01-15T15:11:01.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041350,1768489861339,-1158.88,0.00039178,30,"2026-01-15T15:11:01.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041351,1768489861349,-712.44,0.00039178,30,"2026-01-15T15:11:01.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041352,1768489861361,-680.92,0.00039178,30,"2026-01-15T15:11:01.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041353,1768489861370,-300.0,0.00039178,2,"2026-01-15T15:11:01.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041354,1768489861381,-2016.66,0.00039178,30,"2026-01-15T15:11:01.381",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041355,1768489861392,-500.0,0.00039178,30,"2026-01-15T15:11:01.392",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041356,1768489861402,-1075.94,0.00039178,30,"2026-01-15T15:11:01.402",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041357,1768489861412,-626.13461705,0.00039178,30,"2026-01-15T15:11:01.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041358,1768489861423,-983.91,0.00039178,30,"2026-01-15T15:11:01.423",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041359,1768489861433,-500.0,0.00039178,30,"2026-01-15T15:11:01.433",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041360,1768489861442,-500.0,0.00039178,30,"2026-01-15T15:11:01.442",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041361,1768489861453,-500.0,0.00039178,30,"2026-01-15T15:11:01.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041362,1768489861463,-1314.15,0.00039178,30,"2026-01-15T15:11:01.463",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041363,1768489861472,-152.28925065,0.00039178,30,"2026-01-15T15:11:01.472",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041364,1768489861482,-1009.72,0.00039178,30,"2026-01-15T15:11:01.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041365,1768489861492,-500.0,0.00039178,30,"2026-01-15T15:11:01.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041366,1768489861502,-500.0,0.00039178,30,"2026-01-15T15:11:01.502",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041367,1768489861513,-500.0,0.00039178,30,"2026-01-15T15:11:01.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041368,1768489861523,-500.0,0.00039178,30,"2026-01-15T15:11:01.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041369,1768489861533,-500.0,0.00039178,30,"2026-01-15T15:11:01.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041370,1768489861542,-500.0,0.00039178,30,"2026-01-15T15:11:01.542",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041371,1768489861552,-6.84347507,0.00039178,30,"2026-01-15T15:11:01.552",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041372,1768489861566,-493.15652493,0.00039178,30,"2026-01-15T15:11:01.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041373,1768489861576,-500.0,0.00039178,30,"2026-01-15T15:11:01.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041374,1768489861587,-500.0,0.00039178,30,"2026-01-15T15:11:01.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041375,1768489861597,-609.07,0.00039178,30,"2026-01-15T15:11:01.597",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041376,1768489861606,-500.0,0.00039178,30,"2026-01-15T15:11:01.606",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041377,1768489861619,-1139.48,0.00039178,30,"2026-01-15T15:11:01.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041378,1768489861629,-674.29,0.00039178,30,"2026-01-15T15:11:01.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041379,1768489861639,-1640.33,0.00039178,30,"2026-01-15T15:11:01.639",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041380,1768489861649,-500.0,0.00039178,30,"2026-01-15T15:11:01.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041381,1768489861659,-500.0,0.00039178,30,"2026-01-15T15:11:01.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041382,1768489861669,-1049.54,0.00039178,30,"2026-01-15T15:11:01.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041383,1768489861679,-614.26,0.00039178,30,"2026-01-15T15:11:01.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041384,1768489861689,-571.97,0.00039178,30,"2026-01-15T15:11:01.689",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041385,1768489861699,-1240.24,0.00039178,30,"2026-01-15T15:11:01.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041386,1768489861710,-989.15855907,0.00039178,30,"2026-01-15T15:11:01.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041387,1768489861723,-219.69144093,0.00039178,30,"2026-01-15T15:11:01.723",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041388,1768489861733,-500.0,0.00039178,30,"2026-01-15T15:11:01.733",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041389,1768489861743,-500.0,0.00039178,30,"2026-01-15T15:11:01.743",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041390,1768489861754,-699.87,0.00039178,30,"2026-01-15T15:11:01.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041391,1768489861764,-1068.16550581,0.00039178,30,"2026-01-15T15:11:01.764",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041392,1768489861790,-310.28449419,0.00039178,30,"2026-01-15T15:11:01.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041393,1768489861801,-653.44,0.00039178,30,"2026-01-15T15:11:01.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041394,1768489861812,-1305.66,0.00039178,30,"2026-01-15T15:11:01.812",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041395,1768489861822,-526.4,0.00039178,30,"2026-01-15T15:11:01.822",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041396,1768489861832,-1357.86,0.00039178,30,"2026-01-15T15:11:01.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041397,1768489861842,-1187.67,0.00039178,30,"2026-01-15T15:11:01.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041398,1768489861852,-500.0,0.00039178,30,"2026-01-15T15:11:01.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041399,1768489861863,-548.87403223,0.00039178,30,"2026-01-15T15:11:01.863",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041400,1768489861872,-184.4714516,0.00039178,30,"2026-01-15T15:11:01.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041401,1768489861903,-343.3185484,0.00039178,30,"2026-01-15T15:11:01.903",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041402,1768489861913,-500.0,0.00039178,30,"2026-01-15T15:11:01.913",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041403,1768489861922,-509.13,0.00039178,30,"2026-01-15T15:11:01.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041404,1768489861932,-500.0,0.00039178,30,"2026-01-15T15:11:01.932",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041405,1768489861942,-500.0,0.00039178,30,"2026-01-15T15:11:01.942",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041406,1768489861953,-500.0,0.00039178,30,"2026-01-15T15:11:01.953",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041407,1768489861962,-500.0,0.00039178,30,"2026-01-15T15:11:01.962",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041408,1768489861973,-593.84,0.00039178,30,"2026-01-15T15:11:01.973",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041409,1768489861987,-500.0,0.00039178,30,"2026-01-15T15:11:01.987",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041410,1768489861996,-707.93,0.00039178,30,"2026-01-15T15:11:01.996",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041411,1768489862006,-686.94,0.00039178,30,"2026-01-15T15:11:02.006",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041412,1768489862015,-500.0,0.00039178,30,"2026-01-15T15:11:02.015",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041413,1768489862027,-603.11,0.00039178,30,"2026-01-15T15:11:02.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041414,1768489862037,-500.0,0.00039178,30,"2026-01-15T15:11:02.037",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041415,1768489862046,-1149.71,0.00039178,30,"2026-01-15T15:11:02.046",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041416,1768489862056,-500.0,0.00039178,30,"2026-01-15T15:11:02.056",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041417,1768489862066,-1004.0214516,0.00039178,30,"2026-01-15T15:11:02.066",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041419,1768490150828,-300.0,0.00016972,2,"2026-01-15T15:15:50.828",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041420,1768490150851,-500.0,0.00016973,2,"2026-01-15T15:15:50.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041421,1768490150875,-500.0,0.00016973,2,"2026-01-15T15:15:50.875",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041422,1768490150898,-502.82019791,0.00016973,2,"2026-01-15T15:15:50.898",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041423,1768490150922,-500.0,0.00016973,2,"2026-01-15T15:15:50.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041424,1768490150946,-219.93171436,0.00017099,2,"2026-01-15T15:15:50.946",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041425,1768490150971,-214.0,0.00017099,2,"2026-01-15T15:15:50.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041426,1768490151005,-795162.2731,0.000171,2,"2026-01-15T15:15:51.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041427,1768490151028,-500.0,0.00017199,2,"2026-01-15T15:15:51.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041428,1768490151052,-500.0,0.00017199,2,"2026-01-15T15:15:51.052",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041429,1768490151078,-511.94601024,0.00017199,2,"2026-01-15T15:15:51.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041430,1768490151101,-500.0,0.00017199,2,"2026-01-15T15:15:51.101",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041431,1768490151128,-232.35262278,0.00017199,2,"2026-01-15T15:15:51.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041432,1768490151153,-277.02771789,0.00017521,2,"2026-01-15T15:15:51.153",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041433,1768490151177,-500.0,0.00017521,2,"2026-01-15T15:15:51.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041434,1768490151200,-621.88276305,0.0001863,2,"2026-01-15T15:15:51.200",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041435,1768490246488,-549.42963918,0.00016973,2,"2026-01-15T15:17:26.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041436,1768490246512,-500.0,0.00016973,2,"2026-01-15T15:17:26.512",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041437,1768490246535,-500.0,0.00017521,2,"2026-01-15T15:17:26.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041438,1768490346119,478.30343234,0.00016973,2,"2026-01-15T15:19:06.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041439,1768490346294,500.0,0.00017521,2,"2026-01-15T15:19:06.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041440,1768490350618,500.0,0.00016973,2,"2026-01-15T15:19:10.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041441,1768490379171,500.0,0.00017199,2,"2026-01-15T15:19:39.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041442,1768490379228,500.0,0.00017199,2,"2026-01-15T15:19:39.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041443,1768490388394,3412.8666051,0.00017629,2,"2026-01-15T15:19:48.394",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041444,1768490401046,500.0,0.00017199,2,"2026-01-15T15:20:01.046",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041445,1768490446096,500.0,0.00017199,2,"2026-01-15T15:20:46.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041446,1768490446390,500.0,0.00017199,2,"2026-01-15T15:20:46.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041447,1768490473558,2694.9107874,0.00017629,2,"2026-01-15T15:21:13.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041448,1768490583632,500.0,0.00016973,2,"2026-01-15T15:23:03.632",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041450,1768490707936,987864.48953598,0.00018,2,"2026-01-15T15:25:07.936",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041451,1768490727982,1215.62,0.00030137,120,"2026-01-15T15:25:27.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041456,1768490859112,-155.71,0.00013437,2,"2026-01-15T15:27:39.112",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041457,1768490859137,-12824.78192462,0.000162,5,"2026-01-15T15:27:39.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041458,1768490859162,-2607.3760723,0.00017617,2,"2026-01-15T15:27:39.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041459,1768490859188,-2019.99331066,0.00017617,2,"2026-01-15T15:27:39.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041460,1768490859213,-1478.00503332,0.00017617,2,"2026-01-15T15:27:39.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041461,1768490859237,-988.01077698,0.00017617,2,"2026-01-15T15:27:39.237",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041462,1768490859263,-554.4495,0.00017617,2,"2026-01-15T15:27:39.263",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041463,1768490859288,-178.83875057,0.00017999,5,"2026-01-15T15:27:39.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041464,1768490859312,-202.50916157,0.00017999,2,"2026-01-15T15:27:39.312",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041465,1768490859337,-299.3374651,0.00017999,2,"2026-01-15T15:27:39.337",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041466,1768490859363,-500.0,0.00017999,2,"2026-01-15T15:27:39.363",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041467,1768490859386,-451.08796428,0.00017999,2,"2026-01-15T15:27:39.386",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041468,1768490859410,-500.0,0.00017999,2,"2026-01-15T15:27:39.410",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041469,1768490859434,-240.28308858,0.00017999,2,"2026-01-15T15:27:39.434",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041470,1768490859457,-500.0,0.00017999,2,"2026-01-15T15:27:39.457",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041471,1768490859485,-976499.61695202,0.00018,2,"2026-01-15T15:27:39.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041512,1768491032264,-2241.65903586,0.00016,4,"2026-01-15T15:30:32.264",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041514,1768491032434,-9189.46928604,0.00016,4,"2026-01-15T15:30:32.434",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041515,1768491032443,-250.0,0.00016848,2,"2026-01-15T15:30:32.443",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041516,1768491032452,-626.97227841,0.00017199,2,"2026-01-15T15:30:32.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041518,1768491032462,-250.0,0.00017461,2,"2026-01-15T15:30:32.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041520,1768491032471,-250.0,0.000176,2,"2026-01-15T15:30:32.471",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041521,1768491032480,-34202.69557496,0.00017695,2,"2026-01-15T15:30:32.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041522,1768491032492,-865.0,0.00017695,2,"2026-01-15T15:30:32.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041539,1768491038433,-2501.0176231,0.00017695,2,"2026-01-15T15:30:38.433",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041540,1768491038444,-1957.65318945,0.00017695,2,"2026-01-15T15:30:38.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041541,1768491038457,-970.85482822,0.00017695,2,"2026-01-15T15:30:38.457",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041542,1768491038480,-2203.26401752,0.00017695,2,"2026-01-15T15:30:38.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041543,1768491038491,-675.88496175,0.00017695,2,"2026-01-15T15:30:38.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041544,1768491038500,-1586.36311623,0.00017712,2,"2026-01-15T15:30:38.500",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041545,1768491038511,-12410.82138958,0.00017712,2,"2026-01-15T15:30:38.511",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041546,1768491038523,-1311.23277233,0.00017712,2,"2026-01-15T15:30:38.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041547,1768491038534,-1297.21845505,0.00017712,2,"2026-01-15T15:30:38.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041548,1768491038543,-6426.35619784,0.00017712,2,"2026-01-15T15:30:38.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041549,1768491038572,-6438.40598838,0.00017712,2,"2026-01-15T15:30:38.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041550,1768491038581,-9412.99318337,0.00017712,2,"2026-01-15T15:30:38.581",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041551,1768491038592,-6292.35929456,0.00017712,2,"2026-01-15T15:30:38.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041552,1768491038602,-3531.1815,0.00017712,2,"2026-01-15T15:30:38.602",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041553,1768491038611,-71801.45330509,0.000179,2,"2026-01-15T15:30:38.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041554,1768491038621,-219.93171436,0.000179,2,"2026-01-15T15:30:38.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041555,1768491038631,-219.2,0.000179,2,"2026-01-15T15:30:38.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041556,1768491038640,-177.60265718,0.000179,2,"2026-01-15T15:30:38.640",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041557,1768491038650,-479.29612165,0.000179,2,"2026-01-15T15:30:38.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041558,1768491038659,-550.59455016,0.000179,2,"2026-01-15T15:30:38.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041559,1768491038669,-2183.9523961,0.000179,2,"2026-01-15T15:30:38.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041560,1768491038679,-155.0,0.00017999,2,"2026-01-15T15:30:38.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041561,1768491038689,-535552.99941496,0.00018,2,"2026-01-15T15:30:38.689",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041584,1768491040674,-1122.29435079,0.00018,2,"2026-01-15T15:30:40.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041585,1768491040851,-4681830.20641214,0.00018,2,"2026-01-15T15:30:40.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041591,1768491045887,-59374.05788496,0.00018,2,"2026-01-15T15:30:45.887",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041592,1768491045914,-287.80291528,0.00018,2,"2026-01-15T15:30:45.914",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041594,1768491045964,-152111.11168217,0.00018,2,"2026-01-15T15:30:45.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041595,1768491046078,-19103.32177745,0.00018,2,"2026-01-15T15:30:46.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041596,1768491046091,-527.58148494,0.00018,2,"2026-01-15T15:30:46.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041601,1768491046253,-425.2021426,0.00018,2,"2026-01-15T15:30:46.253",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041603,1768491046265,-18770.97929346,0.00018,2,"2026-01-15T15:30:46.265",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041611,1768491046320,-522.02000001,0.00018,2,"2026-01-15T15:30:46.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041613,1768491046332,-388080.28944144,0.00018,2,"2026-01-15T15:30:46.332",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041620,1768491046395,-303.8,0.00018,2,"2026-01-15T15:30:46.395",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041624,1768491046444,-3000.0,0.00018,2,"2026-01-15T15:30:46.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041625,1768491046455,-31209.18979614,0.00018,2,"2026-01-15T15:30:46.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041626,1768491046468,-400.0,0.00018,2,"2026-01-15T15:30:46.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041627,1768491046480,-6290.80366995,0.00018,2,"2026-01-15T15:30:46.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041628,1768491046490,-1661.96633005,0.00018,2,"2026-01-15T15:30:46.490",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041634,1768491046824,-1000.0,0.00018,2,"2026-01-15T15:30:46.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041635,1768491047282,-553.29706463,0.00018,2,"2026-01-15T15:30:47.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041636,1768491047294,-1159.3,0.00018,2,"2026-01-15T15:30:47.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041637,1768491047306,-2311.34940759,0.00018,2,"2026-01-15T15:30:47.306",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041638,1768491047316,-1401.73354854,0.00018,2,"2026-01-15T15:30:47.316",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041639,1768491047327,-1221.48919033,0.00018,2,"2026-01-15T15:30:47.327",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041640,1768491047339,-2665.70899487,0.00018,2,"2026-01-15T15:30:47.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041641,1768491047353,-854.68018316,0.00018,2,"2026-01-15T15:30:47.353",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041707,1768491311122,247.47,0.00026325,120,"2026-01-15T15:35:11.122",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041708,1768491311651,247.47,0.00029616,120,"2026-01-15T15:35:11.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041710,1768491548543,518.86740065,0.0001602,5,"2026-01-15T15:39:08.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041711,1768491774547,300.0,0.0003,120,"2026-01-15T15:42:54.547",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041712,1768491802893,500.0,0.0003,120,"2026-01-15T15:43:22.893",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041713,1768491821375,300.0,0.0003,120,"2026-01-15T15:43:41.375",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041715,1768492003648,152.72,0.00019178,30,"2026-01-15T15:46:43.648",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041716,1768492016136,-151.0,0.00016745,2,"2026-01-15T15:46:56.136",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041717,1768492016157,-333.70255706,0.00016973,2,"2026-01-15T15:46:56.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041725,1768492232487,-151.0,0.00016735,2,"2026-01-15T15:50:32.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041726,1768492232503,-166.29744294,0.00016973,2,"2026-01-15T15:50:32.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041727,1768492232513,-500.0,0.00016973,2,"2026-01-15T15:50:32.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041728,1768492232523,-1000.0,0.00017521,2,"2026-01-15T15:50:32.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041729,1768492232534,-1000.0,0.00017521,2,"2026-01-15T15:50:32.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041730,1768492232544,-166.66,0.00017825,2,"2026-01-15T15:50:32.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041731,1768492232554,-334.0,0.00017872,2,"2026-01-15T15:50:32.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041732,1768492232564,-10535.9014,0.00017873,2,"2026-01-15T15:50:32.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041733,1768492232574,-178.82512279,0.00017894,2,"2026-01-15T15:50:32.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041734,1768492232584,-2587.29258477,0.00017895,2,"2026-01-15T15:50:32.584",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041735,1768492232594,-433.0,0.00017899,2,"2026-01-15T15:50:32.594",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041736,1768492232604,-1000.0,0.000179,2,"2026-01-15T15:50:32.604",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041737,1768492232614,-5151.4583,0.000179,2,"2026-01-15T15:50:32.614",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041738,1768492232624,-244.95438434,0.000179,2,"2026-01-15T15:50:32.624",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041739,1768492232633,-177.60265718,0.000179,2,"2026-01-15T15:50:32.633",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041740,1768492232643,-918.90149509,0.000179,2,"2026-01-15T15:50:32.643",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041741,1768492232653,-500.0,0.00017973,2,"2026-01-15T15:50:32.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041743,1768492232662,-536.32316389,0.00017973,2,"2026-01-15T15:50:32.662",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041744,1768492232672,-500.0,0.00017973,2,"2026-01-15T15:50:32.672",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041745,1768492232682,-321.47728481,0.00017973,2,"2026-01-15T15:50:32.682",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041746,1768492232695,-500.0,0.00017973,2,"2026-01-15T15:50:32.695",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041747,1768492232708,-500.0,0.00017973,2,"2026-01-15T15:50:32.708",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041748,1768492232720,-500.0,0.00017973,2,"2026-01-15T15:50:32.720",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041749,1768492232730,-150.19463463,0.00017973,2,"2026-01-15T15:50:32.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041750,1768492232740,-500.0,0.00017973,2,"2026-01-15T15:50:32.740",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041752,1768492232750,-500.0,0.00017973,2,"2026-01-15T15:50:32.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041754,1768492232761,-500.0,0.00017973,2,"2026-01-15T15:50:32.761",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041755,1768492232771,-500.0,0.00017973,2,"2026-01-15T15:50:32.771",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041757,1768492232780,-266.18203271,0.00017973,2,"2026-01-15T15:50:32.780",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041759,1768492232791,-500.0,0.00017973,2,"2026-01-15T15:50:32.791",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041761,1768492232801,-500.0,0.00017973,2,"2026-01-15T15:50:32.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041763,1768492232811,-500.0,0.00017973,2,"2026-01-15T15:50:32.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041765,1768492232820,-500.0,0.00017973,2,"2026-01-15T15:50:32.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041766,1768492232830,-500.0,0.00017973,2,"2026-01-15T15:50:32.830",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041768,1768492232839,-500.0,0.00017973,2,"2026-01-15T15:50:32.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041769,1768492232849,-186.35849238,0.00017973,2,"2026-01-15T15:50:32.849",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041770,1768492232860,-500.0,0.00017973,2,"2026-01-15T15:50:32.860",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041771,1768492232869,-500.0,0.00017973,2,"2026-01-15T15:50:32.869",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041772,1768492232879,-500.73390845,0.00017973,2,"2026-01-15T15:50:32.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041774,1768492232888,-500.0,0.00017973,2,"2026-01-15T15:50:32.888",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041775,1768492232897,-500.0,0.00017973,2,"2026-01-15T15:50:32.897",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041777,1768492232907,-500.0,0.00017973,2,"2026-01-15T15:50:32.907",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041779,1768492232916,-500.0,0.00017973,2,"2026-01-15T15:50:32.916",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041781,1768492232926,-300.0,0.00017973,2,"2026-01-15T15:50:32.926",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041783,1768492232935,-500.0,0.00017973,2,"2026-01-15T15:50:32.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041784,1768492232949,-500.0,0.00017973,2,"2026-01-15T15:50:32.949",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041786,1768492232960,-500.0,0.00017973,2,"2026-01-15T15:50:32.960",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041788,1768492232969,-500.0,0.00017973,2,"2026-01-15T15:50:32.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041790,1768492232979,-500.0,0.00017973,2,"2026-01-15T15:50:32.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041792,1768492232989,-500.0,0.00017973,2,"2026-01-15T15:50:32.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041793,1768492232998,-500.0,0.00017973,2,"2026-01-15T15:50:32.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041795,1768492233007,-500.0,0.00017973,2,"2026-01-15T15:50:33.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041797,1768492233016,-500.0,0.00017973,2,"2026-01-15T15:50:33.016",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041799,1768492233026,-1047.21,0.0001799,2,"2026-01-15T15:50:33.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041801,1768492233036,-263.12917229,0.0001799,2,"2026-01-15T15:50:33.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041803,1768492233046,-165.17,0.0001799,2,"2026-01-15T15:50:33.046",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041804,1768492233055,-27312.6309231,0.00017994,2,"2026-01-15T15:50:33.055",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041806,1768492233064,-7043.73241821,0.00017994,2,"2026-01-15T15:50:33.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041810,1768492233102,-364.18164996,0.00017994,2,"2026-01-15T15:50:33.102",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041812,1768492233114,-1624.82450063,0.00017994,2,"2026-01-15T15:50:33.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041814,1768492233123,-87240.77688047,0.00017994,2,"2026-01-15T15:50:33.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041816,1768492233135,-297.9,0.00017994,2,"2026-01-15T15:50:33.135",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041891,1768492240117,-1658.93883262,0.00017994,2,"2026-01-15T15:50:40.117",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041892,1768492240128,-3926.40750576,0.00017994,2,"2026-01-15T15:50:40.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041893,1768492240139,-2514.32724914,0.00017994,2,"2026-01-15T15:50:40.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041894,1768492240150,-4090.42933613,0.00017994,2,"2026-01-15T15:50:40.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041895,1768492240161,-14682.79795956,0.00017994,2,"2026-01-15T15:50:40.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041896,1768492240185,-1571.63286702,0.00017994,2,"2026-01-15T15:50:40.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041897,1768492240201,-3633.9405487,0.00017994,2,"2026-01-15T15:50:40.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041898,1768492240211,-151.0,0.00017997,2,"2026-01-15T15:50:40.211",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041899,1768492240221,-1087.31761346,0.00017999,5,"2026-01-15T15:50:40.221",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041900,1768492240230,-500.0,0.00017999,2,"2026-01-15T15:50:40.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041901,1768492240240,-986506.1090401,0.00018,2,"2026-01-15T15:50:40.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041902,1768492240252,-392797.33739487,0.00018,2,"2026-01-15T15:50:40.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041903,1768492240262,-405.0689839,0.00018,2,"2026-01-15T15:50:40.262",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041904,1768492240272,-1189.21211485,0.00018,2,"2026-01-15T15:50:40.272",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041905,1768492240282,-151.0,0.00018,2,"2026-01-15T15:50:40.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041906,1768492240292,-151.0,0.00018,2,"2026-01-15T15:50:40.292",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041907,1768492240302,-151.0,0.00018,2,"2026-01-15T15:50:40.302",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041908,1768492240311,-500.0,0.00018068,2,"2026-01-15T15:50:40.311",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041909,1768492240321,-500.0,0.00018068,2,"2026-01-15T15:50:40.321",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041910,1768492240331,-166.66,0.000182,2,"2026-01-15T15:50:40.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041911,1768492240340,-166.66,0.00018576,2,"2026-01-15T15:50:40.340",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041912,1768492240350,-900.0,0.0001863,2,"2026-01-15T15:50:40.350",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041913,1768492240360,-166.66,0.00018951,2,"2026-01-15T15:50:40.360",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041914,1768492240369,-204.36630649,0.00019,2,"2026-01-15T15:50:40.369",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041915,1768492240379,-206.197685,0.00019,2,"2026-01-15T15:50:40.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041916,1768492240388,-166.66,0.00019326,2,"2026-01-15T15:50:40.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041917,1768492240398,-281.05,0.00019528,2,"2026-01-15T15:50:40.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041918,1768492240407,-166.66,0.00019701,2,"2026-01-15T15:50:40.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041919,1768492240417,-155.0,0.00019799,2,"2026-01-15T15:50:40.417",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041920,1768492240427,-302.94097839,0.000199,4,"2026-01-15T15:50:40.427",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041921,1768492240436,-166.66,0.00019925,2,"2026-01-15T15:50:40.436",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041922,1768492240447,-9678.5764282,0.00019939,2,"2026-01-15T15:50:40.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041923,1768492240456,-2004.43417789,0.00019995,2,"2026-01-15T15:50:40.456",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041924,1768492240466,-178.82512275,0.00020228,2,"2026-01-15T15:50:40.466",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041925,1768492240476,-151.0,0.00020278,2,"2026-01-15T15:50:40.476",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041926,1768492240485,-6094.2717119,0.00020281,2,"2026-01-15T15:50:40.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041927,1768492240495,-25879.3523625,0.00020281,2,"2026-01-15T15:50:40.495",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041928,1768492240505,-810.8417366,0.00020281,2,"2026-01-15T15:50:40.505",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041929,1768492240514,-2159.5823084,0.00020439,2,"2026-01-15T15:50:40.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041930,1768492240525,-281.05,0.00020505,2,"2026-01-15T15:50:40.525",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041931,1768492240535,-2015.4764034,0.00020558,2,"2026-01-15T15:50:40.535",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041934,1768492240544,-166.66,0.00020747,2,"2026-01-15T15:50:40.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041938,1768492240554,-1359.815823,0.00020792,2,"2026-01-15T15:50:40.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041941,1768492240568,-5774.4640371,0.00020792,2,"2026-01-15T15:50:40.568",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041943,1768492240578,-180.9232465,0.00020792,2,"2026-01-15T15:50:40.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041945,1768492240587,-225.19,0.00020898,2,"2026-01-15T15:50:40.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041946,1768492240597,-449.7135726,0.00021131,2,"2026-01-15T15:50:40.597",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041947,1768492240606,-500.0,0.00021452,2,"2026-01-15T15:50:40.606",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041948,1768492240616,-244.95438431,0.00021475,2,"2026-01-15T15:50:40.616",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041949,1768492240627,-281.05,0.00021481,2,"2026-01-15T15:50:40.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041950,1768492240637,-166.66,0.00021569,2,"2026-01-15T15:50:40.637",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041951,1768492240646,-158.61718939,0.00021724,2,"2026-01-15T15:50:40.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041952,1768492240655,-1326.13,0.00021954,2,"2026-01-15T15:50:40.655",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041953,1768492240665,-225.19,0.00022268,2,"2026-01-15T15:50:40.665",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041954,1768492240676,-166.66,0.00022391,2,"2026-01-15T15:50:40.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041955,1768492240685,-281.05,0.00022458,2,"2026-01-15T15:50:40.685",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041956,1768492240695,-207.39,0.0002256,2,"2026-01-15T15:50:40.695",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041957,1768492240706,-178.82512275,0.00022562,2,"2026-01-15T15:50:40.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041958,1768492240716,-166.66,0.00023213,2,"2026-01-15T15:50:40.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041959,1768492240725,-1285.1,0.00023328,2,"2026-01-15T15:50:40.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041960,1768492240735,-281.05,0.00023434,2,"2026-01-15T15:50:40.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041961,1768492240744,-838.98,0.00023852,2,"2026-01-15T15:50:40.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041962,1768492240755,-1466.62060129,0.00024195,2,"2026-01-15T15:50:40.755",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041963,1768492240769,-980.40055829,0.00024195,2,"2026-01-15T15:50:40.769",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041964,1768492240778,-550.1826,0.00024195,2,"2026-01-15T15:50:40.778",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041965,1768492240790,-152.72,0.00024505,30,"2026-01-15T15:50:40.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041966,1768492240800,-245.0,0.00024661,2,"2026-01-15T15:50:40.800",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041967,1768492240809,-245.0,0.00024685,2,"2026-01-15T15:50:40.809",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041968,1768492240818,-168.0,0.00024713,2,"2026-01-15T15:50:40.818",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041969,1768492240828,-30321.3701093,0.000248,2,"2026-01-15T15:50:40.828",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041970,1768492240838,-1147.0,0.00024871,2,"2026-01-15T15:50:40.838",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041972,1768492240847,-178.82512275,0.00024896,2,"2026-01-15T15:50:40.847",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041974,1768492240857,-150.0,0.00024896,2,"2026-01-15T15:50:40.857",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041976,1768492240866,-389095.58392363,0.000249,2,"2026-01-15T15:50:40.866",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041982,1768492240918,-5717.06548,0.000249,2,"2026-01-15T15:50:40.918",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041994,1768492241068,-250.0,0.00023762,2,"2026-01-15T15:50:41.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041995,1768492241078,-684.26057,0.000249,2,"2026-01-15T15:50:41.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041996,1768492241162,-402.21942353,0.000249,2,"2026-01-15T15:50:41.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041997,1768492241173,-377.52272345,0.000249,2,"2026-01-15T15:50:41.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041998,1768492241185,-415.38536651,0.000249,2,"2026-01-15T15:50:41.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402041999,1768492241201,-297.0852787,0.000249,2,"2026-01-15T15:50:41.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042642,1768492247368,-219.53,0.000175,2,"2026-01-15T15:50:47.368",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042644,1768492247378,-3737.92538918,0.000249,2,"2026-01-15T15:50:47.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042646,1768492247387,-197.23459764,0.000249,2,"2026-01-15T15:50:47.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042648,1768492247398,-168.0,0.00024928,2,"2026-01-15T15:50:47.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042649,1768492247408,-192.0,0.00025,2,"2026-01-15T15:50:47.408",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042650,1768492247418,-244.95438431,0.00025051,2,"2026-01-15T15:50:47.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042651,1768492247428,-5888.0,0.00025158,2,"2026-01-15T15:50:47.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042652,1768492247437,-1147.0,0.00025251,2,"2026-01-15T15:50:47.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042653,1768492247447,-168.0,0.00025258,2,"2026-01-15T15:50:47.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042654,1768492247458,-1147.0,0.00025337,7,"2026-01-15T15:50:47.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042655,1768492247468,-245.0,0.00025354,2,"2026-01-15T15:50:47.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042657,1768492247477,-245.0,0.00025449,2,"2026-01-15T15:50:47.477",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042659,1768492247487,-245.0,0.0002548,2,"2026-01-15T15:50:47.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042661,1768492247496,-16.90367434,0.00025581,2,"2026-01-15T15:50:47.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042663,1768492247508,-228.09632566,0.00025581,2,"2026-01-15T15:50:47.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042664,1768492247518,-245.0,0.0002559,2,"2026-01-15T15:50:47.518",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042667,1768492247528,-168.0,0.00025616,2,"2026-01-15T15:50:47.528",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042668,1768492247538,-245.0,0.00025852,2,"2026-01-15T15:50:47.538",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042669,1768492247547,-245.0,0.00025871,2,"2026-01-15T15:50:47.547",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042670,1768492247557,-332.80006875,0.00025874,2,"2026-01-15T15:50:47.557",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042671,1768492247598,-814.19993125,0.00025874,2,"2026-01-15T15:50:47.598",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042672,1768492247608,-150.0,0.00025955,2,"2026-01-15T15:50:47.608",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042673,1768492247618,-245.0,0.0002602,2,"2026-01-15T15:50:47.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042674,1768492247627,-245.0,0.00026042,2,"2026-01-15T15:50:47.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042675,1768492247638,-245.0,0.00026179,2,"2026-01-15T15:50:47.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042676,1768492247649,-90.37368275,0.00026538,2,"2026-01-15T15:50:47.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042677,1768492247661,-62.11631725,0.00026538,2,"2026-01-15T15:50:47.661",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042678,1768492247670,-195.30871993,0.00026623,2,"2026-01-15T15:50:47.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042679,1768492247759,-304.69128007,0.00026623,2,"2026-01-15T15:50:47.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042680,1768492247768,-168.0,0.00026872,2,"2026-01-15T15:50:47.768",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042681,1768492247777,-155.71,0.00026873,2,"2026-01-15T15:50:47.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042682,1768492247788,-29.25514562,0.00026941,2,"2026-01-15T15:50:47.788",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042683,1768492247831,-215.74485438,0.00026941,2,"2026-01-15T15:50:47.831",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042684,1768492247841,-159.99175386,0.00027,4,"2026-01-15T15:50:47.841",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042685,1768492247853,-716.80824614,0.00027,4,"2026-01-15T15:50:47.853",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042686,1768492247862,-500.0,0.00027014,2,"2026-01-15T15:50:47.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042687,1768492247873,-168.0,0.00027066,2,"2026-01-15T15:50:47.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042688,1768492247882,-219.2,0.000271,6,"2026-01-15T15:50:47.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042689,1768492247892,-245.0,0.00027101,7,"2026-01-15T15:50:47.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042690,1768492247901,-999.0,0.00027126,3,"2026-01-15T15:50:47.901",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042691,1768492247911,-505.0,0.00027137,2,"2026-01-15T15:50:47.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042692,1768492247920,-178.82512275,0.0002723,2,"2026-01-15T15:50:47.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042693,1768492247930,-5000.0,0.00028352,2,"2026-01-15T15:50:47.930",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042695,1768492247940,-251.35,0.00028362,2,"2026-01-15T15:50:47.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042697,1768492247950,-500.0,0.00028362,20,"2026-01-15T15:50:47.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042699,1768492247962,-155.92,0.00028456,2,"2026-01-15T15:50:47.962",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042702,1768492247971,-1331.0,0.00028501,2,"2026-01-15T15:50:47.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042703,1768492247981,-1406.0,0.00028501,2,"2026-01-15T15:50:47.981",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042704,1768492247991,-3469.0,0.00028501,2,"2026-01-15T15:50:47.991",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042705,1768492248001,-614.0,0.00028501,2,"2026-01-15T15:50:48.001",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042706,1768492248011,-1267.0,0.00028501,2,"2026-01-15T15:50:48.011",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042707,1768492248021,-412.0,0.00028501,2,"2026-01-15T15:50:48.021",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042708,1768492248031,-2438.0,0.00028501,2,"2026-01-15T15:50:48.031",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042709,1768492248041,-6558.0,0.00028501,2,"2026-01-15T15:50:48.041",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042710,1768492248050,-1201.0,0.00028501,2,"2026-01-15T15:50:48.050",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042711,1768492248060,-244.95438431,0.00028626,2,"2026-01-15T15:50:48.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042712,1768492248069,-505.0,0.00029435,4,"2026-01-15T15:50:48.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042713,1768492248079,-178.82512275,0.00029564,2,"2026-01-15T15:50:48.079",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042714,1768492248089,-152.72,0.00029833,30,"2026-01-15T15:50:48.089",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042715,1768492248099,-152.49,0.00029855,2,"2026-01-15T15:50:48.099",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042716,1768492248109,-200.0,0.00029939,2,"2026-01-15T15:50:48.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042717,1768492248119,-161.77313586,0.0003,4,"2026-01-15T15:50:48.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042719,1768492248128,-1000.0,0.00030056,2,"2026-01-15T15:50:48.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042720,1768492248138,-1775.27,0.00030137,7,"2026-01-15T15:50:48.138",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042722,1768492248148,-163.64,0.0003042,2,"2026-01-15T15:50:48.148",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042723,1768492248158,-1326.13,0.00030736,2,"2026-01-15T15:50:48.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042724,1768492248167,-207.39,0.00031326,2,"2026-01-15T15:50:48.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042725,1768492248176,-9000.0,0.00031472,2,"2026-01-15T15:50:48.176",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042726,1768492248186,-9000.0,0.00031472,2,"2026-01-15T15:50:48.186",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042727,1768492248195,-9000.0,0.00031472,2,"2026-01-15T15:50:48.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042728,1768492248207,-9000.0,0.00031472,2,"2026-01-15T15:50:48.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042729,1768492248217,-9000.0,0.00031472,2,"2026-01-15T15:50:48.217",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042730,1768492248227,-9000.0,0.00031472,2,"2026-01-15T15:50:48.227",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042731,1768492248237,-9000.0,0.00031472,2,"2026-01-15T15:50:48.237",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042732,1768492248247,-187.337,0.00031501,2,"2026-01-15T15:50:48.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042733,1768492248256,-1804.842,0.00031501,2,"2026-01-15T15:50:48.256",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042734,1768492248266,-5876.228,0.00031501,2,"2026-01-15T15:50:48.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042735,1768492248276,-505.0,0.00031734,7,"2026-01-15T15:50:48.276",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042736,1768492248285,-1000.0,0.000318,2,"2026-01-15T15:50:48.285",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042739,1768492248295,-178.82512275,0.00031898,2,"2026-01-15T15:50:48.295",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042741,1768492248304,-181.01024507,0.00032,120,"2026-01-15T15:50:48.304",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042743,1768492248315,-200.0,0.00032,120,"2026-01-15T15:50:48.315",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042744,1768492248324,-244.95438431,0.00032201,2,"2026-01-15T15:50:48.324",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042745,1768492248333,-158.61718939,0.00032585,2,"2026-01-15T15:50:48.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042746,1768492248343,-353.91841126,0.00032877,7,"2026-01-15T15:50:48.343",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042750,1768492248642,-845.67,0.000329,14,"2026-01-15T15:50:48.642",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042751,1768492248671,-247.47,0.00032907,120,"2026-01-15T15:50:48.671",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042752,1768492248681,-181.01024507,0.00033,120,"2026-01-15T15:50:48.681",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042753,1768492248691,-10947.0,0.00033023,5,"2026-01-15T15:50:48.691",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042754,1768492248701,-152.49,0.00033173,2,"2026-01-15T15:50:48.701",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042755,1768492248712,-219.2,0.000333,10,"2026-01-15T15:50:48.712",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042756,1768492248725,-161.13,0.00033316,120,"2026-01-15T15:50:48.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042757,1768492248735,-1000.0,0.00033473,2,"2026-01-15T15:50:48.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042758,1768492248745,-269.11818899,0.000338,30,"2026-01-15T15:50:48.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042759,1768492248755,-1000.0,0.00033813,2,"2026-01-15T15:50:48.755",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042760,1768492248765,-218.70220985,0.0003389,11,"2026-01-15T15:50:48.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042761,1768492248775,-181.01024507,0.000339,120,"2026-01-15T15:50:48.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042762,1768492248784,-200.0,0.00034,120,"2026-01-15T15:50:48.784",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042763,1768492248795,-505.0,0.00034032,9,"2026-01-15T15:50:48.795",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042764,1768492248804,-178.82512275,0.00034232,2,"2026-01-15T15:50:48.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042765,1768492248814,-163.64,0.00034799,2,"2026-01-15T15:50:48.814",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042766,1768492248823,-304.65805755,0.00034828,3,"2026-01-15T15:50:48.823",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042767,1768492248832,-911.9147324,0.000349,2,"2026-01-15T15:50:48.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042768,1768492248842,-151.0,0.00034997,14,"2026-01-15T15:50:48.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042769,1768492248851,-100000.0,0.00035,6,"2026-01-15T15:50:48.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042770,1768492248861,-100000.0,0.00035,6,"2026-01-15T15:50:48.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042771,1768492248870,-224.93768703,0.00035,120,"2026-01-15T15:50:48.870",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042772,1768492248879,-1285.1,0.00035109,2,"2026-01-15T15:50:48.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042773,1768492248889,-152.72,0.0003516,30,"2026-01-15T15:50:48.889",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042774,1768492248898,-161.13,0.00035367,120,"2026-01-15T15:50:48.898",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042775,1768492248908,-5800.0,0.00035376,2,"2026-01-15T15:50:48.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042776,1768492248917,-5800.0,0.00035385,2,"2026-01-15T15:50:48.917",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042777,1768492248927,-5800.0,0.00035394,2,"2026-01-15T15:50:48.927",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042778,1768492248936,-5800.0,0.00035402,2,"2026-01-15T15:50:48.936",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042779,1768492248946,-392.5,0.00035415,2,"2026-01-15T15:50:48.946",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042780,1768492248955,-1000.0,0.000355,2,"2026-01-15T15:50:48.955",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042781,1768492248965,-207.39,0.00035525,2,"2026-01-15T15:50:48.965",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042782,1768492248974,-911.91473235,0.000357,2,"2026-01-15T15:50:48.974",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042783,1768492248984,-244.95438431,0.00035777,2,"2026-01-15T15:50:48.984",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042784,1768492248993,-6426.6466147,0.000358,50,"2026-01-15T15:50:48.993",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042785,1768492249003,-200.0,0.00036,120,"2026-01-15T15:50:49.003",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042786,1768492249013,-247.47,0.00036197,120,"2026-01-15T15:50:49.013",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042787,1768492249022,-2043.086931,0.0003632,120,"2026-01-15T15:50:49.022",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042788,1768492249031,-505.0,0.00036331,12,"2026-01-15T15:50:49.031",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042789,1768492249042,-152.49,0.0003649,2,"2026-01-15T15:50:49.042",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042790,1768492249051,-538.23637797,0.000365,30,"2026-01-15T15:50:49.051",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042791,1768492249060,-911.91473235,0.000365,2,"2026-01-15T15:50:49.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042792,1768492249069,-178.82512275,0.00036566,2,"2026-01-15T15:50:49.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042793,1768492249078,-911.91473235,0.000373,2,"2026-01-15T15:50:49.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042794,1768492249087,-1000.0,0.0003757,2,"2026-01-15T15:50:49.087",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042795,1768492249097,-2000.0,0.00038,30,"2026-01-15T15:50:49.097",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042796,1768492249106,-1660.63792868,0.00038,120,"2026-01-15T15:50:49.106",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042797,1768492249117,-200.0,0.00038,120,"2026-01-15T15:50:49.117",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042798,1768492249126,-200.0,0.00038,120,"2026-01-15T15:50:49.126",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042799,1768492249136,-911.91473235,0.000381,2,"2026-01-15T15:50:49.136",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042800,1768492249145,-1086.0844155,0.00038355,30,"2026-01-15T15:50:49.145",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042801,1768492249154,-500.0,0.00038355,2,"2026-01-15T15:50:49.154",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042802,1768492249164,-500.0,0.00038355,30,"2026-01-15T15:50:49.164",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042803,1768492249173,-500.0,0.00038355,30,"2026-01-15T15:50:49.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042804,1768492249183,-1000.0,0.00038356,2,"2026-01-15T15:50:49.183",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042805,1768492249192,-213.99991879,0.00038356,120,"2026-01-15T15:50:49.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042806,1768492249201,-529.48597297,0.00038356,30,"2026-01-15T15:50:49.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042807,1768492249212,-500.0,0.00038356,30,"2026-01-15T15:50:49.212",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042808,1768492249222,-500.0,0.00038356,30,"2026-01-15T15:50:49.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042809,1768492249231,-500.0,0.00038356,30,"2026-01-15T15:50:49.231",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042810,1768492249241,-532.69173788,0.00038356,30,"2026-01-15T15:50:49.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042812,1768492249251,-500.0,0.00038356,30,"2026-01-15T15:50:49.251",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042814,1768492249260,-502.06545397,0.00038356,30,"2026-01-15T15:50:49.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042816,1768492249270,-510.20212179,0.00038356,30,"2026-01-15T15:50:49.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042818,1768492249280,-637.55750849,0.00038356,30,"2026-01-15T15:50:49.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042820,1768492249290,-500.0,0.00038356,30,"2026-01-15T15:50:49.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042821,1768492249300,-500.0,0.00038356,30,"2026-01-15T15:50:49.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042823,1768492249310,-500.0,0.00038356,30,"2026-01-15T15:50:49.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042825,1768492249320,-502.6819439,0.00038356,30,"2026-01-15T15:50:49.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042827,1768492249329,-500.0,0.00038356,30,"2026-01-15T15:50:49.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042829,1768492249339,-500.0,0.00038356,30,"2026-01-15T15:50:49.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042831,1768492249348,-500.0,0.00038356,30,"2026-01-15T15:50:49.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042832,1768492249358,-544.2516501,0.00038356,30,"2026-01-15T15:50:49.358",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042833,1768492249368,-500.0,0.00038356,30,"2026-01-15T15:50:49.368",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042834,1768492249380,-537.12411799,0.00038356,30,"2026-01-15T15:50:49.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042835,1768492249391,-500.0,0.00038356,30,"2026-01-15T15:50:49.391",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042836,1768492249401,-500.98394871,0.00038356,30,"2026-01-15T15:50:49.401",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042837,1768492249411,-538.24,0.00038356,30,"2026-01-15T15:50:49.411",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042838,1768492249421,-500.0,0.00038356,30,"2026-01-15T15:50:49.421",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042839,1768492249431,-500.0,0.00038356,30,"2026-01-15T15:50:49.431",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042840,1768492249441,-500.0,0.00038356,30,"2026-01-15T15:50:49.441",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042841,1768492249451,-1060.78,0.00038356,30,"2026-01-15T15:50:49.451",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042842,1768492249462,-500.0,0.00038356,30,"2026-01-15T15:50:49.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042843,1768492249472,-874.62,0.00038356,30,"2026-01-15T15:50:49.472",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042844,1768492249482,-544.53,0.00038356,30,"2026-01-15T15:50:49.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042845,1768492249491,-500.0,0.00038356,30,"2026-01-15T15:50:49.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042846,1768492249501,-500.0,0.00038356,30,"2026-01-15T15:50:49.501",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042847,1768492249511,-500.0,0.00038356,30,"2026-01-15T15:50:49.511",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042848,1768492249520,-500.0,0.00038356,30,"2026-01-15T15:50:49.520",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042849,1768492249529,-500.0,0.00038356,30,"2026-01-15T15:50:49.529",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042850,1768492249539,-572.45,0.00038356,30,"2026-01-15T15:50:49.539",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042851,1768492249548,-635.36,0.00038356,30,"2026-01-15T15:50:49.548",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042852,1768492249558,-583.22,0.00038356,30,"2026-01-15T15:50:49.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042853,1768492249567,-500.0,0.00038356,30,"2026-01-15T15:50:49.567",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042854,1768492249577,-500.0,0.00038356,30,"2026-01-15T15:50:49.577",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042855,1768492249587,-500.0,0.00038356,30,"2026-01-15T15:50:49.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042856,1768492249596,-500.0,0.00038356,30,"2026-01-15T15:50:49.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042857,1768492249605,-631.87,0.00038356,30,"2026-01-15T15:50:49.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042858,1768492249615,-500.0,0.00038356,30,"2026-01-15T15:50:49.615",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042859,1768492249624,-660.96,0.00038356,30,"2026-01-15T15:50:49.624",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042860,1768492249634,-500.0,0.00038356,30,"2026-01-15T15:50:49.634",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042861,1768492249644,-500.0,0.00038356,30,"2026-01-15T15:50:49.644",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042862,1768492249653,-500.0,0.00038356,30,"2026-01-15T15:50:49.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042863,1768492249663,-500.0,0.00038356,30,"2026-01-15T15:50:49.663",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042864,1768492249672,-500.0,0.00038356,30,"2026-01-15T15:50:49.672",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042865,1768492249682,-500.0,0.00038356,30,"2026-01-15T15:50:49.682",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042866,1768492249691,-500.0,0.00038356,30,"2026-01-15T15:50:49.691",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042867,1768492249700,-1147.76,0.00038356,30,"2026-01-15T15:50:49.700",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042868,1768492249712,-500.0,0.00038356,30,"2026-01-15T15:50:49.712",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042869,1768492249724,-1023.54,0.00038356,30,"2026-01-15T15:50:49.724",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042870,1768492249733,-500.0,0.00038356,30,"2026-01-15T15:50:49.733",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042871,1768492249743,-650.78,0.00038356,30,"2026-01-15T15:50:49.743",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042872,1768492249753,-500.0,0.00038356,30,"2026-01-15T15:50:49.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042873,1768492249763,-244.83662703,0.00038356,30,"2026-01-15T15:50:49.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042874,1768492249773,-1028.24,0.00038356,30,"2026-01-15T15:50:49.773",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042875,1768492249783,-500.0,0.00038356,30,"2026-01-15T15:50:49.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042876,1768492249793,-537.13458516,0.00038356,30,"2026-01-15T15:50:49.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042877,1768492249802,-1157.53,0.00038356,30,"2026-01-15T15:50:49.802",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042878,1768492249811,-500.0,0.00038356,30,"2026-01-15T15:50:49.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042879,1768492249821,-500.0,0.00038356,30,"2026-01-15T15:50:49.821",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042880,1768492249830,-702.13,0.00038356,30,"2026-01-15T15:50:49.830",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042881,1768492249839,-500.0,0.00038356,30,"2026-01-15T15:50:49.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042882,1768492249849,-500.0,0.00038356,30,"2026-01-15T15:50:49.849",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042883,1768492249858,-500.0,0.00038356,30,"2026-01-15T15:50:49.858",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042884,1768492249867,-500.0,0.00038356,30,"2026-01-15T15:50:49.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042885,1768492249877,-500.0,0.00038356,30,"2026-01-15T15:50:49.877",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042886,1768492249886,-500.0,0.00038356,30,"2026-01-15T15:50:49.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042887,1768492249896,-654.87,0.00038356,30,"2026-01-15T15:50:49.896",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042888,1768492249905,-500.0,0.00038356,30,"2026-01-15T15:50:49.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042889,1768492249914,-500.0,0.00038356,30,"2026-01-15T15:50:49.914",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042890,1768492249924,-500.0,0.00038356,30,"2026-01-15T15:50:49.924",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042891,1768492249934,-767.68,0.00038356,30,"2026-01-15T15:50:49.934",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042892,1768492249943,-500.0,0.00038356,30,"2026-01-15T15:50:49.943",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042893,1768492249952,-500.0,0.00038356,30,"2026-01-15T15:50:49.952",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042894,1768492249962,-500.0,0.00038356,30,"2026-01-15T15:50:49.962",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042895,1768492249972,-500.0,0.00038356,30,"2026-01-15T15:50:49.972",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042896,1768492249981,-700.87,0.00038356,30,"2026-01-15T15:50:49.981",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042897,1768492249990,-500.0,0.00038356,30,"2026-01-15T15:50:49.990",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042898,1768492249999,-500.0,0.00038356,30,"2026-01-15T15:50:49.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042899,1768492250008,-500.0,0.00038356,30,"2026-01-15T15:50:50.008",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042900,1768492250018,-598.98,0.00038356,30,"2026-01-15T15:50:50.018",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042901,1768492250027,-500.0,0.00038356,30,"2026-01-15T15:50:50.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042902,1768492250037,-561.91,0.00038356,30,"2026-01-15T15:50:50.037",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042903,1768492250047,-500.0,0.00038356,30,"2026-01-15T15:50:50.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042904,1768492250058,-500.0,0.00038356,30,"2026-01-15T15:50:50.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042905,1768492250068,-736.68,0.00038356,30,"2026-01-15T15:50:50.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042906,1768492250078,-500.0,0.00038356,30,"2026-01-15T15:50:50.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042907,1768492250087,-500.0,0.00038356,30,"2026-01-15T15:50:50.087",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042908,1768492250100,-1052.23,0.00038356,30,"2026-01-15T15:50:50.100",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042909,1768492250109,-500.0,0.00038356,30,"2026-01-15T15:50:50.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042910,1768492250119,-500.0,0.00038356,30,"2026-01-15T15:50:50.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042911,1768492250128,-500.0,0.00038356,30,"2026-01-15T15:50:50.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042912,1768492250139,-1509.43,0.00038356,30,"2026-01-15T15:50:50.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042913,1768492250148,-636.05,0.00038356,30,"2026-01-15T15:50:50.148",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042914,1768492250158,-500.0,0.00038356,30,"2026-01-15T15:50:50.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042915,1768492250168,-500.0,0.00038356,30,"2026-01-15T15:50:50.168",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042916,1768492250177,-500.0,0.00038356,30,"2026-01-15T15:50:50.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042917,1768492250187,-500.0,0.00038356,30,"2026-01-15T15:50:50.187",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042918,1768492250197,-500.0,0.00038356,30,"2026-01-15T15:50:50.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042919,1768492250209,-507.47,0.00038356,30,"2026-01-15T15:50:50.209",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042920,1768492250219,-500.0,0.00038356,30,"2026-01-15T15:50:50.219",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042921,1768492250228,-500.0,0.00038356,30,"2026-01-15T15:50:50.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042922,1768492250238,-500.0,0.00038356,30,"2026-01-15T15:50:50.238",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042923,1768492250247,-500.0,0.00038356,30,"2026-01-15T15:50:50.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042924,1768492250257,-500.0,0.00038356,30,"2026-01-15T15:50:50.257",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042925,1768492250266,-500.0,0.00038356,30,"2026-01-15T15:50:50.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042926,1768492250276,-341.97190138,0.00038356,30,"2026-01-15T15:50:50.276",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042927,1768492250285,-619.25,0.00038356,30,"2026-01-15T15:50:50.285",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042928,1768492250294,-500.0,0.00038356,30,"2026-01-15T15:50:50.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042929,1768492250304,-500.0,0.00038356,30,"2026-01-15T15:50:50.304",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042930,1768492250313,-517.52479804,0.00038356,30,"2026-01-15T15:50:50.313",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042931,1768492250323,-500.0,0.00038356,30,"2026-01-15T15:50:50.323",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042932,1768492250333,-500.0,0.00038356,30,"2026-01-15T15:50:50.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042933,1768492250342,-500.0,0.00038356,30,"2026-01-15T15:50:50.342",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042934,1768492250352,-500.0,0.00038356,30,"2026-01-15T15:50:50.352",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042935,1768492250362,-500.0,0.00038356,30,"2026-01-15T15:50:50.362",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042936,1768492250371,-500.0,0.00038356,30,"2026-01-15T15:50:50.371",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042937,1768492250380,-500.0,0.00038356,30,"2026-01-15T15:50:50.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042938,1768492250390,-596.98,0.00038356,30,"2026-01-15T15:50:50.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042939,1768492250400,-500.0,0.00038356,30,"2026-01-15T15:50:50.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042940,1768492250409,-500.0,0.00038356,30,"2026-01-15T15:50:50.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042941,1768492250419,-500.0,0.00038356,30,"2026-01-15T15:50:50.419",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042942,1768492250428,-500.0,0.00038356,30,"2026-01-15T15:50:50.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042943,1768492250438,-532.19,0.00038356,30,"2026-01-15T15:50:50.438",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042944,1768492250447,-500.0,0.00038356,30,"2026-01-15T15:50:50.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042945,1768492250457,-500.0,0.00038356,30,"2026-01-15T15:50:50.457",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042946,1768492250466,-500.0,0.00038356,30,"2026-01-15T15:50:50.466",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042947,1768492250476,-500.0,0.00038356,30,"2026-01-15T15:50:50.476",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042948,1768492250485,-500.0,0.00038356,30,"2026-01-15T15:50:50.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042949,1768492250495,-786.51,0.00038356,30,"2026-01-15T15:50:50.495",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042950,1768492250504,-500.0,0.00038356,30,"2026-01-15T15:50:50.504",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042951,1768492250514,-660.85,0.00038356,30,"2026-01-15T15:50:50.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042952,1768492250523,-559.34154953,0.00038356,30,"2026-01-15T15:50:50.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042953,1768492250533,-500.0,0.00038356,30,"2026-01-15T15:50:50.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042954,1768492250542,-500.0,0.00038356,30,"2026-01-15T15:50:50.542",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042955,1768492250552,-500.0,0.00038356,30,"2026-01-15T15:50:50.552",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042956,1768492250561,-500.0,0.00038356,30,"2026-01-15T15:50:50.561",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042957,1768492250570,-853.65,0.00038356,30,"2026-01-15T15:50:50.570",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042958,1768492250580,-500.0,0.00038356,30,"2026-01-15T15:50:50.580",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042959,1768492250590,-500.0,0.00038356,30,"2026-01-15T15:50:50.590",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042960,1768492250600,-1614.43,0.00038356,30,"2026-01-15T15:50:50.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042961,1768492250611,-500.0,0.00038356,30,"2026-01-15T15:50:50.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042962,1768492250621,-733.3,0.00038356,30,"2026-01-15T15:50:50.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042963,1768492250632,-500.0,0.00038356,30,"2026-01-15T15:50:50.632",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042964,1768492250641,-525.94357008,0.00038356,30,"2026-01-15T15:50:50.641",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042965,1768492250651,-934.43,0.00038356,30,"2026-01-15T15:50:50.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042966,1768492250660,-661.91,0.00038356,30,"2026-01-15T15:50:50.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042967,1768492250669,-500.0,0.00038356,30,"2026-01-15T15:50:50.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042968,1768492250679,-569.42,0.00038356,30,"2026-01-15T15:50:50.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042969,1768492250687,-500.0,0.00038356,30,"2026-01-15T15:50:50.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042970,1768492250696,-500.0,0.00038356,30,"2026-01-15T15:50:50.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042971,1768492250707,-500.0,0.00038356,30,"2026-01-15T15:50:50.707",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042972,1768492250719,-500.0,0.00038356,30,"2026-01-15T15:50:50.719",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042973,1768492250728,-606.29,0.00038356,30,"2026-01-15T15:50:50.728",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042974,1768492250737,-500.0,0.00038356,30,"2026-01-15T15:50:50.737",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042975,1768492250746,-500.0,0.00038356,30,"2026-01-15T15:50:50.746",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042976,1768492250756,-500.0,0.00038356,30,"2026-01-15T15:50:50.756",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042977,1768492250765,-500.0,0.00038356,30,"2026-01-15T15:50:50.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042978,1768492250774,-500.0,0.00038356,30,"2026-01-15T15:50:50.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042979,1768492250783,-500.0,0.00038356,30,"2026-01-15T15:50:50.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042980,1768492250797,-502.17397834,0.00038356,30,"2026-01-15T15:50:50.797",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042981,1768492250806,-1677.73,0.00038356,30,"2026-01-15T15:50:50.806",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042982,1768492250816,-500.0,0.00038356,30,"2026-01-15T15:50:50.816",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042983,1768492250826,-500.0,0.00038356,30,"2026-01-15T15:50:50.826",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042984,1768492250836,-1087.44,0.00038356,30,"2026-01-15T15:50:50.836",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042985,1768492250847,-500.0,0.00038356,30,"2026-01-15T15:50:50.847",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042986,1768492250856,-500.0,0.00038356,30,"2026-01-15T15:50:50.856",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042987,1768492250865,-500.0,0.00038356,30,"2026-01-15T15:50:50.865",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042988,1768492250875,-1330.05,0.00038356,30,"2026-01-15T15:50:50.875",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042989,1768492250883,-500.0,0.00038356,30,"2026-01-15T15:50:50.883",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042990,1768492250892,-500.0,0.00038356,30,"2026-01-15T15:50:50.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042991,1768492250902,-500.0,0.00038356,30,"2026-01-15T15:50:50.902",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042992,1768492250911,-500.0,0.00038356,30,"2026-01-15T15:50:50.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042993,1768492250920,-500.0,0.00038356,30,"2026-01-15T15:50:50.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042994,1768492250929,-500.0,0.00038356,30,"2026-01-15T15:50:50.929",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042995,1768492250939,-610.94662604,0.00038356,30,"2026-01-15T15:50:50.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042996,1768492250948,-500.0,0.00038356,30,"2026-01-15T15:50:50.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042997,1768492250960,-500.0,0.00038356,30,"2026-01-15T15:50:50.960",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042998,1768492250969,-923.62,0.00038356,30,"2026-01-15T15:50:50.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402042999,1768492250979,-500.0,0.00038356,30,"2026-01-15T15:50:50.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043000,1768492250989,-186.38803352,0.00038356,30,"2026-01-15T15:50:50.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043001,1768492250998,-500.0,0.00038356,30,"2026-01-15T15:50:50.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043002,1768492251007,-1364.52,0.00038356,30,"2026-01-15T15:50:51.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043003,1768492251017,-500.0,0.00038356,5,"2026-01-15T15:50:51.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043004,1768492251026,-500.0,0.00038356,30,"2026-01-15T15:50:51.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043005,1768492251036,-864.75,0.00038356,30,"2026-01-15T15:50:51.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043006,1768492251045,-500.0,0.00038356,30,"2026-01-15T15:50:51.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043007,1768492251054,-500.0,0.00038356,30,"2026-01-15T15:50:51.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043008,1768492251064,-500.0,0.00038356,30,"2026-01-15T15:50:51.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043009,1768492251074,-500.0,0.00038356,30,"2026-01-15T15:50:51.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043010,1768492251085,-500.0,0.00038356,30,"2026-01-15T15:50:51.085",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043011,1768492251095,-500.0,0.00038356,30,"2026-01-15T15:50:51.095",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043012,1768492251104,-799.22,0.00038356,30,"2026-01-15T15:50:51.104",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043013,1768492251114,-1324.79,0.00038356,30,"2026-01-15T15:50:51.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043014,1768492251123,-500.0,0.00038356,30,"2026-01-15T15:50:51.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043015,1768492251133,-500.0,0.00038356,30,"2026-01-15T15:50:51.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043016,1768492251142,-500.0,0.00038356,30,"2026-01-15T15:50:51.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043017,1768492251151,-500.0,0.00038356,30,"2026-01-15T15:50:51.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043018,1768492251161,-596.21689534,0.00038356,30,"2026-01-15T15:50:51.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043019,1768492251170,-500.0,0.00038356,30,"2026-01-15T15:50:51.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043020,1768492251179,-500.0,0.00038356,30,"2026-01-15T15:50:51.179",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043021,1768492251188,-500.0,0.00038356,30,"2026-01-15T15:50:51.188",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043022,1768492251198,-500.0,0.00038356,30,"2026-01-15T15:50:51.198",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043023,1768492251207,-503.36391659,0.00038356,30,"2026-01-15T15:50:51.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043024,1768492251216,-500.0,0.00038356,30,"2026-01-15T15:50:51.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043025,1768492251225,-500.0,0.00038356,30,"2026-01-15T15:50:51.225",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043026,1768492251235,-1480.16,0.00038356,30,"2026-01-15T15:50:51.235",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043027,1768492251245,-500.0,0.00038356,30,"2026-01-15T15:50:51.245",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043028,1768492251254,-500.0,0.00038356,30,"2026-01-15T15:50:51.254",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043029,1768492251264,-500.0,0.00038356,30,"2026-01-15T15:50:51.264",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043030,1768492251274,-500.0,0.00038356,30,"2026-01-15T15:50:51.274",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043031,1768492251284,-500.0,0.00038356,30,"2026-01-15T15:50:51.284",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043032,1768492251294,-500.0,0.00038356,30,"2026-01-15T15:50:51.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043033,1768492251303,-500.0,0.00038356,30,"2026-01-15T15:50:51.303",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043034,1768492251313,-500.0,0.00038356,30,"2026-01-15T15:50:51.313",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043035,1768492251322,-500.0,0.00038356,30,"2026-01-15T15:50:51.322",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043036,1768492251332,-500.0,0.00038356,30,"2026-01-15T15:50:51.332",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043037,1768492251341,-500.0,0.00038356,30,"2026-01-15T15:50:51.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043038,1768492251350,-500.0,0.00038356,30,"2026-01-15T15:50:51.350",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043039,1768492251360,-500.0,0.00038356,30,"2026-01-15T15:50:51.360",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043040,1768492251369,-500.0,0.00038356,30,"2026-01-15T15:50:51.369",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043041,1768492251379,-500.0,0.00038356,30,"2026-01-15T15:50:51.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043042,1768492251388,-904.0,0.00038356,30,"2026-01-15T15:50:51.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043043,1768492251397,-564.57,0.00038356,30,"2026-01-15T15:50:51.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043044,1768492251407,-538.47,0.00038356,30,"2026-01-15T15:50:51.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043045,1768492251416,-500.0,0.00038356,30,"2026-01-15T15:50:51.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043046,1768492251426,-500.0,0.00038356,30,"2026-01-15T15:50:51.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043047,1768492251435,-500.0,0.00038356,30,"2026-01-15T15:50:51.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043048,1768492251445,-928.6,0.00038356,30,"2026-01-15T15:50:51.445",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043049,1768492251454,-500.0,0.00038356,30,"2026-01-15T15:50:51.454",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043050,1768492251464,-500.0,0.00038356,30,"2026-01-15T15:50:51.464",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043051,1768492251473,-508.48090777,0.00038356,30,"2026-01-15T15:50:51.473",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043052,1768492251483,-500.0,0.00038356,30,"2026-01-15T15:50:51.483",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043053,1768492251492,-500.0,0.00038356,30,"2026-01-15T15:50:51.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043054,1768492251501,-504.53081222,0.00038356,30,"2026-01-15T15:50:51.501",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043055,1768492251510,-500.0,0.00038356,30,"2026-01-15T15:50:51.510",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043056,1768492251519,-500.0,0.00038356,30,"2026-01-15T15:50:51.519",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043057,1768492251529,-500.0,0.00038356,30,"2026-01-15T15:50:51.529",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043058,1768492251539,-502.77307193,0.00038356,30,"2026-01-15T15:50:51.539",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043059,1768492251548,-500.0,0.00038356,30,"2026-01-15T15:50:51.548",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043060,1768492251558,-500.0,0.00038356,30,"2026-01-15T15:50:51.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043061,1768492251567,-500.0,0.00038356,30,"2026-01-15T15:50:51.567",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043062,1768492251576,-500.0,0.00038356,30,"2026-01-15T15:50:51.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043063,1768492251586,-1279.01,0.00038356,30,"2026-01-15T15:50:51.586",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043064,1768492251595,-500.0,0.00038356,30,"2026-01-15T15:50:51.595",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043065,1768492251605,-500.0,0.00038356,30,"2026-01-15T15:50:51.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043066,1768492251614,-618.91,0.00038356,30,"2026-01-15T15:50:51.614",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043067,1768492251623,-500.0,0.00038356,30,"2026-01-15T15:50:51.623",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043068,1768492251633,-500.0,0.00038356,30,"2026-01-15T15:50:51.633",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043069,1768492251642,-500.0,0.00038356,30,"2026-01-15T15:50:51.642",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043070,1768492251651,-500.0,0.00038356,30,"2026-01-15T15:50:51.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043071,1768492251661,-500.0,0.00038356,30,"2026-01-15T15:50:51.661",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043072,1768492251670,-736.28,0.00038356,2,"2026-01-15T15:50:51.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043073,1768492251680,-500.0,0.00038356,30,"2026-01-15T15:50:51.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043074,1768492251690,-503.00300261,0.00038356,30,"2026-01-15T15:50:51.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043075,1768492251700,-500.0,0.00038356,30,"2026-01-15T15:50:51.700",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043076,1768492251711,-621.92,0.00038356,30,"2026-01-15T15:50:51.711",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043077,1768492251723,-500.0,0.00038356,30,"2026-01-15T15:50:51.723",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043078,1768492251732,-1630.79,0.00038356,30,"2026-01-15T15:50:51.732",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043079,1768492251742,-500.0,0.00038356,30,"2026-01-15T15:50:51.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043080,1768492251752,-500.0,0.00038356,30,"2026-01-15T15:50:51.752",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043081,1768492251762,-500.0,0.00038356,30,"2026-01-15T15:50:51.762",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043082,1768492251771,-500.0,0.00038356,30,"2026-01-15T15:50:51.771",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043083,1768492251780,-500.0,0.00038356,30,"2026-01-15T15:50:51.780",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043084,1768492251792,-500.0,0.00038356,30,"2026-01-15T15:50:51.792",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043085,1768492251801,-500.0,0.00038356,30,"2026-01-15T15:50:51.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043086,1768492251810,-500.0,0.00038356,30,"2026-01-15T15:50:51.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043087,1768492251820,-657.02,0.00038356,30,"2026-01-15T15:50:51.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043088,1768492251829,-500.0,0.00038356,30,"2026-01-15T15:50:51.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043089,1768492251838,-500.0,0.00038356,30,"2026-01-15T15:50:51.838",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043090,1768492251848,-505.11199191,0.00038356,30,"2026-01-15T15:50:51.848",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043091,1768492251857,-996.22,0.00038356,30,"2026-01-15T15:50:51.857",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043092,1768492251867,-191.076229,0.00038356,30,"2026-01-15T15:50:51.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043093,1768492251876,-507.7186958,0.00038356,30,"2026-01-15T15:50:51.876",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043094,1768492251886,-1094.58,0.00038356,30,"2026-01-15T15:50:51.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043095,1768492251895,-226.267215,0.00038356,30,"2026-01-15T15:50:51.895",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043096,1768492251905,-500.0,0.00038356,30,"2026-01-15T15:50:51.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043097,1768492251915,-757.12,0.00038356,30,"2026-01-15T15:50:51.915",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043098,1768492251924,-500.0,0.00038356,30,"2026-01-15T15:50:51.924",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043099,1768492251934,-500.0,0.00038356,30,"2026-01-15T15:50:51.934",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043100,1768492251944,-500.0,0.00038356,30,"2026-01-15T15:50:51.944",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043101,1768492251959,-500.0,0.00038356,30,"2026-01-15T15:50:51.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043102,1768492251969,-723.08,0.00038356,30,"2026-01-15T15:50:51.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043103,1768492251979,-500.0,0.00038356,30,"2026-01-15T15:50:51.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043104,1768492251989,-517.3,0.00038356,30,"2026-01-15T15:50:51.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043105,1768492251999,-537.36,0.00038356,30,"2026-01-15T15:50:51.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043106,1768492252010,-500.0,0.00038356,30,"2026-01-15T15:50:52.010",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043107,1768492252019,-500.0,0.00038356,30,"2026-01-15T15:50:52.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043108,1768492252029,-500.0,0.00038356,30,"2026-01-15T15:50:52.029",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043109,1768492252040,-500.0,0.00038356,30,"2026-01-15T15:50:52.040",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043110,1768492252049,-500.0,0.00038356,30,"2026-01-15T15:50:52.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043111,1768492252060,-1457.16,0.00038356,30,"2026-01-15T15:50:52.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043112,1768492252069,-575.33,0.00038356,30,"2026-01-15T15:50:52.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043113,1768492252079,-500.0,0.00038356,30,"2026-01-15T15:50:52.079",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043114,1768492252088,-500.0,0.00038356,30,"2026-01-15T15:50:52.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043115,1768492252097,-1133.44,0.00038356,30,"2026-01-15T15:50:52.097",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043116,1768492252107,-500.0,0.00038356,30,"2026-01-15T15:50:52.107",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043117,1768492252116,-500.0,0.00038356,2,"2026-01-15T15:50:52.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043118,1768492252126,-500.0,0.00038356,30,"2026-01-15T15:50:52.126",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043119,1768492252135,-500.0,0.00038356,30,"2026-01-15T15:50:52.135",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043120,1768492252145,-535.29,0.00038356,30,"2026-01-15T15:50:52.145",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043121,1768492252154,-520.11,0.00038356,30,"2026-01-15T15:50:52.154",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043122,1768492252164,-502.32,0.00038356,30,"2026-01-15T15:50:52.164",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043123,1768492252173,-500.0,0.00038356,30,"2026-01-15T15:50:52.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043124,1768492252183,-972.63,0.00038356,30,"2026-01-15T15:50:52.183",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043125,1768492252192,-500.0,0.00038356,30,"2026-01-15T15:50:52.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043126,1768492252201,-500.0,0.00038356,30,"2026-01-15T15:50:52.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043127,1768492252213,-500.0,0.00038356,30,"2026-01-15T15:50:52.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043128,1768492252223,-500.0,0.00038356,30,"2026-01-15T15:50:52.223",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043129,1768492252233,-623.63477022,0.00038356,30,"2026-01-15T15:50:52.233",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043130,1768492252242,-500.0,0.00038356,30,"2026-01-15T15:50:52.242",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043131,1768492252252,-500.0,0.00038356,30,"2026-01-15T15:50:52.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043132,1768492252261,-500.0,0.00038356,30,"2026-01-15T15:50:52.261",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043133,1768492252270,-694.56891083,0.00038356,30,"2026-01-15T15:50:52.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043134,1768492252280,-1088.44,0.00038356,30,"2026-01-15T15:50:52.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043135,1768492252290,-526.4,0.00038356,30,"2026-01-15T15:50:52.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043136,1768492252299,-500.0,0.00038356,30,"2026-01-15T15:50:52.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043137,1768492252308,-501.85724683,0.00038356,30,"2026-01-15T15:50:52.308",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043138,1768492252318,-500.0,0.00038356,30,"2026-01-15T15:50:52.318",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043139,1768492252328,-500.0,0.00038356,30,"2026-01-15T15:50:52.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043140,1768492252337,-503.38760863,0.00038356,30,"2026-01-15T15:50:52.337",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043141,1768492252347,-500.0,0.00038356,30,"2026-01-15T15:50:52.347",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043142,1768492252357,-644.73,0.00038356,30,"2026-01-15T15:50:52.357",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043143,1768492252367,-1254.15,0.00038356,30,"2026-01-15T15:50:52.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043144,1768492252376,-500.0,0.00038356,30,"2026-01-15T15:50:52.376",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043145,1768492252387,-500.0,0.00038356,30,"2026-01-15T15:50:52.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043146,1768492252396,-1435.84,0.00038356,30,"2026-01-15T15:50:52.396",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043147,1768492252406,-150.978528,0.00038356,30,"2026-01-15T15:50:52.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043148,1768492252415,-1289.29,0.00038356,30,"2026-01-15T15:50:52.415",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043149,1768492252425,-500.0,0.00038356,30,"2026-01-15T15:50:52.425",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043150,1768492252434,-500.0,0.00038356,30,"2026-01-15T15:50:52.434",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043151,1768492252444,-500.0,0.00038356,30,"2026-01-15T15:50:52.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043152,1768492252453,-500.0,0.00038356,30,"2026-01-15T15:50:52.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043153,1768492252465,-500.0,0.00038356,30,"2026-01-15T15:50:52.465",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043154,1768492252475,-1312.25,0.00038356,30,"2026-01-15T15:50:52.475",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043155,1768492252485,-500.0,0.00038356,30,"2026-01-15T15:50:52.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043156,1768492252495,-500.0,0.00038356,30,"2026-01-15T15:50:52.495",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043157,1768492252505,-612.32,0.00038356,30,"2026-01-15T15:50:52.505",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043158,1768492252514,-500.0,0.00038356,30,"2026-01-15T15:50:52.514",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043159,1768492252523,-500.0,0.00038356,30,"2026-01-15T15:50:52.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043160,1768492252533,-500.0,0.00038356,30,"2026-01-15T15:50:52.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043161,1768492252543,-500.0,0.00038356,30,"2026-01-15T15:50:52.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043162,1768492252553,-500.0,0.00038356,30,"2026-01-15T15:50:52.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043163,1768492252563,-500.0,0.00038356,30,"2026-01-15T15:50:52.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043164,1768492252572,-1087.94,0.00038356,30,"2026-01-15T15:50:52.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043165,1768492252582,-500.0,0.00038356,30,"2026-01-15T15:50:52.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043166,1768492252591,-500.0,0.00038356,30,"2026-01-15T15:50:52.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043167,1768492252600,-819.93,0.00038356,30,"2026-01-15T15:50:52.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043168,1768492252610,-635.53,0.00038356,30,"2026-01-15T15:50:52.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043169,1768492252620,-500.0,0.00038356,30,"2026-01-15T15:50:52.620",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043170,1768492252629,-500.0,0.00038356,30,"2026-01-15T15:50:52.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043171,1768492252638,-500.0,0.00038356,30,"2026-01-15T15:50:52.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043172,1768492252648,-500.0,0.00038356,30,"2026-01-15T15:50:52.648",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043173,1768492252658,-504.51220608,0.00038356,30,"2026-01-15T15:50:52.658",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043174,1768492252667,-1098.12,0.00038356,30,"2026-01-15T15:50:52.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043175,1768492252677,-500.0,0.00038356,30,"2026-01-15T15:50:52.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043176,1768492252686,-500.0,0.00038356,30,"2026-01-15T15:50:52.686",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043177,1768492252696,-500.0,0.00038356,30,"2026-01-15T15:50:52.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043178,1768492252705,-500.0,0.00038356,30,"2026-01-15T15:50:52.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043179,1768492252719,-1009.32,0.00038356,30,"2026-01-15T15:50:52.719",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043180,1768492252969,-841.43,0.00038356,30,"2026-01-15T15:50:52.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043181,1768492252978,-500.0,0.00038356,30,"2026-01-15T15:50:52.978",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043182,1768492252988,-500.0,0.00038356,30,"2026-01-15T15:50:52.988",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043183,1768492252997,-619.15,0.00038356,30,"2026-01-15T15:50:52.997",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043184,1768492253007,-906.75,0.00038356,30,"2026-01-15T15:50:53.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043185,1768492253017,-832.0,0.00038356,30,"2026-01-15T15:50:53.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043186,1768492253026,-1366.94,0.00038356,30,"2026-01-15T15:50:53.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043187,1768492253036,-500.0,0.00038356,30,"2026-01-15T15:50:53.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043188,1768492253045,-500.0,0.00038356,30,"2026-01-15T15:50:53.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043189,1768492253055,-500.0,0.00038356,30,"2026-01-15T15:50:53.055",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043190,1768492253065,-500.0,0.00038356,30,"2026-01-15T15:50:53.065",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043191,1768492253076,-500.0,0.00038356,30,"2026-01-15T15:50:53.076",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043192,1768492253086,-500.0,0.00038356,30,"2026-01-15T15:50:53.086",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043193,1768492253096,-779.33,0.00038356,30,"2026-01-15T15:50:53.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043194,1768492253107,-600.3,0.00038356,30,"2026-01-15T15:50:53.107",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043195,1768492253117,-683.96,0.00038356,30,"2026-01-15T15:50:53.117",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043196,1768492253129,-500.0,0.00038356,30,"2026-01-15T15:50:53.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043197,1768492253140,-625.49,0.00038356,30,"2026-01-15T15:50:53.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043198,1768492253150,-500.0,0.00038356,30,"2026-01-15T15:50:53.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043199,1768492253160,-500.0,0.00038356,30,"2026-01-15T15:50:53.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043200,1768492253172,-770.13,0.00038356,30,"2026-01-15T15:50:53.172",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043201,1768492253182,-857.08,0.00038356,30,"2026-01-15T15:50:53.182",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043202,1768492253192,-500.0,0.00038356,30,"2026-01-15T15:50:53.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043203,1768492253202,-511.88,0.00038356,30,"2026-01-15T15:50:53.202",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043204,1768492253219,-500.0,0.00038356,30,"2026-01-15T15:50:53.219",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043205,1768492253229,-500.0,0.00038356,30,"2026-01-15T15:50:53.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043206,1768492253240,-500.0,0.00038356,30,"2026-01-15T15:50:53.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043207,1768492253250,-500.0,0.00038356,30,"2026-01-15T15:50:53.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043208,1768492253260,-687.85,0.00038356,30,"2026-01-15T15:50:53.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043209,1768492253272,-500.0,0.00038356,30,"2026-01-15T15:50:53.272",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043210,1768492253282,-500.0,0.00038356,30,"2026-01-15T15:50:53.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043211,1768492253293,-1148.7,0.00038356,30,"2026-01-15T15:50:53.293",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043212,1768492253303,-500.0,0.00038356,30,"2026-01-15T15:50:53.303",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043213,1768492253313,-755.8,0.00038356,30,"2026-01-15T15:50:53.313",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043214,1768492253323,-506.27,0.00038356,30,"2026-01-15T15:50:53.323",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043215,1768492253333,-386.27011672,0.00038356,30,"2026-01-15T15:50:53.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043216,1768492253344,-500.0,0.00038356,30,"2026-01-15T15:50:53.344",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043217,1768492253353,-1002.14,0.00038356,30,"2026-01-15T15:50:53.353",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043218,1768492253364,-500.0,0.00038356,30,"2026-01-15T15:50:53.364",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043219,1768492253374,-500.0,0.00038356,30,"2026-01-15T15:50:53.374",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043220,1768492253385,-500.0,0.00038356,30,"2026-01-15T15:50:53.385",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043221,1768492253395,-500.0,0.00038356,30,"2026-01-15T15:50:53.395",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043222,1768492253405,-500.0,0.00038356,30,"2026-01-15T15:50:53.405",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043223,1768492253415,-500.0,0.00038356,30,"2026-01-15T15:50:53.415",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043224,1768492253425,-593.7,0.00038356,30,"2026-01-15T15:50:53.425",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043225,1768492253435,-500.0,0.00038356,30,"2026-01-15T15:50:53.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043226,1768492253445,-500.0,0.00038356,30,"2026-01-15T15:50:53.445",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043227,1768492253455,-500.0,0.00038356,30,"2026-01-15T15:50:53.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043228,1768492253467,-759.06,0.00038356,30,"2026-01-15T15:50:53.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043229,1768492253478,-500.0,0.00038356,30,"2026-01-15T15:50:53.478",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043230,1768492253487,-500.0,0.00038356,30,"2026-01-15T15:50:53.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043231,1768492253497,-500.0,0.00038356,30,"2026-01-15T15:50:53.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043232,1768492253508,-500.0,0.00038356,30,"2026-01-15T15:50:53.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043233,1768492253517,-1105.74,0.00038356,30,"2026-01-15T15:50:53.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043234,1768492253527,-500.0,0.00038356,30,"2026-01-15T15:50:53.527",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043235,1768492253537,-841.64,0.00038356,30,"2026-01-15T15:50:53.537",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043236,1768492253547,-500.0,0.00038356,30,"2026-01-15T15:50:53.547",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043237,1768492253558,-550.78729765,0.00038356,30,"2026-01-15T15:50:53.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043238,1768492253567,-500.0,0.00038356,30,"2026-01-15T15:50:53.567",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043239,1768492253577,-500.0,0.00038356,30,"2026-01-15T15:50:53.577",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043240,1768492253588,-500.0,0.00038356,30,"2026-01-15T15:50:53.588",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043241,1768492253598,-406.47376287,0.00038356,30,"2026-01-15T15:50:53.598",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043242,1768492253608,-720.13,0.00038356,30,"2026-01-15T15:50:53.608",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043243,1768492253618,-500.0,0.00038356,30,"2026-01-15T15:50:53.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043244,1768492253628,-500.0,0.00038356,30,"2026-01-15T15:50:53.628",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043245,1768492253638,-703.98,0.00038356,30,"2026-01-15T15:50:53.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043246,1768492253648,-850.09,0.00038356,30,"2026-01-15T15:50:53.648",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043247,1768492253658,-1435.52,0.00038356,30,"2026-01-15T15:50:53.658",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043248,1768492253668,-542.81485516,0.00038356,30,"2026-01-15T15:50:53.668",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043249,1768492253677,-769.18,0.00038356,30,"2026-01-15T15:50:53.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043250,1768492253687,-1083.0,0.00038356,30,"2026-01-15T15:50:53.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043251,1768492253696,-500.0,0.00038356,30,"2026-01-15T15:50:53.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043252,1768492253709,-1629.08,0.00038356,30,"2026-01-15T15:50:53.709",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043253,1768492253723,-500.0,0.00038356,30,"2026-01-15T15:50:53.723",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043254,1768492253732,-500.0,0.00038356,30,"2026-01-15T15:50:53.732",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043255,1768492253742,-500.0,0.00038356,30,"2026-01-15T15:50:53.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043256,1768492253753,-635.84,0.00038356,30,"2026-01-15T15:50:53.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043257,1768492253763,-500.0,0.00038356,30,"2026-01-15T15:50:53.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043258,1768492253773,-1046.73,0.00038356,30,"2026-01-15T15:50:53.773",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043259,1768492253783,-500.0,0.00038356,30,"2026-01-15T15:50:53.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043260,1768492253794,-630.97,0.00038356,30,"2026-01-15T15:50:53.794",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043261,1768492253804,-503.37243789,0.00038356,30,"2026-01-15T15:50:53.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043262,1768492253814,-577.44,0.00038356,30,"2026-01-15T15:50:53.814",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043263,1768492253823,-650.46,0.00038356,30,"2026-01-15T15:50:53.823",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043264,1768492253833,-500.0,0.00038356,30,"2026-01-15T15:50:53.833",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043265,1768492253842,-500.0,0.00038356,30,"2026-01-15T15:50:53.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043266,1768492253852,-1237.98,0.00038356,30,"2026-01-15T15:50:53.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043267,1768492253862,-500.0,0.00038356,30,"2026-01-15T15:50:53.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043268,1768492253872,-500.0,0.00038356,30,"2026-01-15T15:50:53.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043269,1768492253882,-556.36227757,0.00038356,30,"2026-01-15T15:50:53.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043270,1768492253891,-910.45,0.00038356,30,"2026-01-15T15:50:53.891",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043271,1768492253901,-1119.98,0.00038356,30,"2026-01-15T15:50:53.901",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043272,1768492253911,-500.0,0.00038356,30,"2026-01-15T15:50:53.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043273,1768492253920,-738.96,0.00038356,30,"2026-01-15T15:50:53.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043274,1768492253930,-500.0,0.00038356,30,"2026-01-15T15:50:53.930",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043275,1768492253940,-1087.41,0.00038356,30,"2026-01-15T15:50:53.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043276,1768492253950,-500.0,0.00038356,30,"2026-01-15T15:50:53.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043277,1768492253960,-506.75,0.00038356,30,"2026-01-15T15:50:53.960",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043278,1768492253970,-814.71,0.00038356,30,"2026-01-15T15:50:53.970",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043279,1768492253980,-500.0,0.00038356,30,"2026-01-15T15:50:53.980",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043280,1768492253990,-670.97,0.00038356,30,"2026-01-15T15:50:53.990",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043281,1768492254000,-500.0,0.00038356,30,"2026-01-15T15:50:54.000",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043282,1768492254010,-1262.1,0.00038356,30,"2026-01-15T15:50:54.010",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043283,1768492254019,-500.0,0.00038356,30,"2026-01-15T15:50:54.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043284,1768492254029,-500.0,0.00038356,30,"2026-01-15T15:50:54.029",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043285,1768492254039,-500.0,0.00038356,30,"2026-01-15T15:50:54.039",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043286,1768492254050,-500.0,0.00038356,30,"2026-01-15T15:50:54.050",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043287,1768492254060,-500.0,0.00038356,30,"2026-01-15T15:50:54.060",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043288,1768492254071,-2186.37,0.00038356,30,"2026-01-15T15:50:54.071",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043289,1768492254081,-500.0,0.00038356,30,"2026-01-15T15:50:54.081",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043290,1768492254091,-500.0,0.00038356,30,"2026-01-15T15:50:54.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043291,1768492254101,-500.0,0.00038356,30,"2026-01-15T15:50:54.101",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043292,1768492254110,-500.0,0.00038356,30,"2026-01-15T15:50:54.110",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043293,1768492254120,-500.0,0.00038356,30,"2026-01-15T15:50:54.120",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043294,1768492254129,-500.0,0.00038356,30,"2026-01-15T15:50:54.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043295,1768492254139,-2218.03,0.00038356,30,"2026-01-15T15:50:54.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043296,1768492254148,-1392.88,0.00038356,30,"2026-01-15T15:50:54.148",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043297,1768492254158,-1141.55,0.00038356,30,"2026-01-15T15:50:54.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043298,1768492254168,-500.0,0.00038356,30,"2026-01-15T15:50:54.168",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043299,1768492254178,-500.0,0.00038356,30,"2026-01-15T15:50:54.178",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043300,1768492254193,-500.0,0.00038356,30,"2026-01-15T15:50:54.193",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043301,1768492254202,-642.96,0.00038356,30,"2026-01-15T15:50:54.202",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043302,1768492254213,-500.0,0.00038356,30,"2026-01-15T15:50:54.213",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043303,1768492254228,-500.0,0.00038356,30,"2026-01-15T15:50:54.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043304,1768492254242,-500.0,0.00038356,30,"2026-01-15T15:50:54.242",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043305,1768492254252,-500.0,0.00038356,30,"2026-01-15T15:50:54.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043306,1768492254261,-500.0,0.00038356,30,"2026-01-15T15:50:54.261",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043307,1768492254271,-500.0,0.00038356,30,"2026-01-15T15:50:54.271",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043308,1768492254280,-500.0,0.00038356,30,"2026-01-15T15:50:54.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043309,1768492254290,-578.69,0.00038356,30,"2026-01-15T15:50:54.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043310,1768492254301,-1138.64,0.00038356,30,"2026-01-15T15:50:54.301",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043311,1768492254311,-500.0,0.00038356,30,"2026-01-15T15:50:54.311",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043312,1768492254321,-500.0,0.00038356,30,"2026-01-15T15:50:54.321",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043313,1768492254330,-817.27,0.00038356,30,"2026-01-15T15:50:54.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043314,1768492254340,-675.68,0.00038356,30,"2026-01-15T15:50:54.340",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043315,1768492254349,-861.62,0.00038356,30,"2026-01-15T15:50:54.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043316,1768492254359,-501.98,0.00038356,30,"2026-01-15T15:50:54.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043317,1768492254368,-500.0,0.00038356,30,"2026-01-15T15:50:54.368",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043318,1768492254378,-500.0,0.00038356,30,"2026-01-15T15:50:54.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043319,1768492254388,-500.0,0.00038356,30,"2026-01-15T15:50:54.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043320,1768492254397,-854.93,0.00038356,30,"2026-01-15T15:50:54.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043321,1768492254407,-2812.59,0.00038356,30,"2026-01-15T15:50:54.407",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043322,1768492254417,-1487.49,0.00038356,30,"2026-01-15T15:50:54.417",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043323,1768492254427,-943.8,0.00038356,30,"2026-01-15T15:50:54.427",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043324,1768492254436,-1087.92,0.00038356,30,"2026-01-15T15:50:54.436",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043325,1768492254446,-278.72980259,0.00038356,30,"2026-01-15T15:50:54.446",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043326,1768492254458,-500.0,0.00038356,30,"2026-01-15T15:50:54.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043327,1768492254467,-500.0,0.00038356,30,"2026-01-15T15:50:54.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043328,1768492254478,-500.0,0.00038356,30,"2026-01-15T15:50:54.478",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043329,1768492254488,-1191.47,0.00038356,30,"2026-01-15T15:50:54.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043330,1768492254498,-734.3,0.00038356,30,"2026-01-15T15:50:54.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043331,1768492254508,-1314.34,0.00038356,30,"2026-01-15T15:50:54.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043332,1768492254518,-969.34,0.00038356,30,"2026-01-15T15:50:54.518",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043333,1768492254528,-567.44,0.00038356,30,"2026-01-15T15:50:54.528",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043334,1768492254537,-503.49,0.00038356,30,"2026-01-15T15:50:54.537",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043335,1768492254547,-500.0,0.00038356,30,"2026-01-15T15:50:54.547",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043336,1768492254556,-500.0,0.00038356,30,"2026-01-15T15:50:54.556",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043337,1768492254566,-3478.23,0.00038356,30,"2026-01-15T15:50:54.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043338,1768492254575,-1324.17,0.00038356,30,"2026-01-15T15:50:54.575",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043339,1768492254585,-789.03,0.00038356,30,"2026-01-15T15:50:54.585",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043340,1768492254595,-546.76,0.00038356,30,"2026-01-15T15:50:54.595",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043341,1768492254606,-500.0,0.00038356,30,"2026-01-15T15:50:54.606",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043342,1768492254615,-447.28907818,0.00038356,30,"2026-01-15T15:50:54.615",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043343,1768492254625,-500.0,0.00038356,30,"2026-01-15T15:50:54.625",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043344,1768492254635,-500.0,0.00038356,30,"2026-01-15T15:50:54.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043345,1768492254644,-500.0,0.00038356,30,"2026-01-15T15:50:54.644",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043346,1768492254654,-500.0,0.00038356,30,"2026-01-15T15:50:54.654",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043347,1768492254664,-1967.89,0.00038356,30,"2026-01-15T15:50:54.664",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043348,1768492254674,-500.0,0.00038356,30,"2026-01-15T15:50:54.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043349,1768492254683,-500.0,0.00038356,30,"2026-01-15T15:50:54.683",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043350,1768492254692,-546.43,0.00038356,30,"2026-01-15T15:50:54.692",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043351,1768492254701,-500.0,0.00038356,30,"2026-01-15T15:50:54.701",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043352,1768492254714,-667.74,0.00038356,30,"2026-01-15T15:50:54.714",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043353,1768492254723,-500.0,0.00038356,30,"2026-01-15T15:50:54.723",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043354,1768492254732,-505.35,0.00038356,30,"2026-01-15T15:50:54.732",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043355,1768492254742,-500.0,0.00038356,30,"2026-01-15T15:50:54.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043356,1768492254751,-500.0,0.00038356,30,"2026-01-15T15:50:54.751",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043357,1768492254761,-500.0,0.00038356,30,"2026-01-15T15:50:54.761",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043358,1768492254770,-500.0,0.00038356,30,"2026-01-15T15:50:54.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043359,1768492254779,-507.56,0.00038356,30,"2026-01-15T15:50:54.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043360,1768492254790,-555.7,0.00038356,30,"2026-01-15T15:50:54.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043361,1768492254800,-500.0,0.00038356,30,"2026-01-15T15:50:54.800",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043362,1768492254810,-500.0,0.00038356,30,"2026-01-15T15:50:54.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043363,1768492254819,-500.0,0.00038356,30,"2026-01-15T15:50:54.819",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043364,1768492254830,-500.0,0.00038356,30,"2026-01-15T15:50:54.830",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043365,1768492254840,-500.0,0.00038356,30,"2026-01-15T15:50:54.840",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043366,1768492254850,-756.3,0.00038356,30,"2026-01-15T15:50:54.850",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043367,1768492254861,-500.0,0.00038356,30,"2026-01-15T15:50:54.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043368,1768492254872,-1000.0,0.00038356,30,"2026-01-15T15:50:54.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043369,1768492254882,-500.0,0.00038356,30,"2026-01-15T15:50:54.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043370,1768492254892,-500.0,0.00038356,30,"2026-01-15T15:50:54.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043371,1768492254902,-500.0,0.00038356,30,"2026-01-15T15:50:54.902",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043372,1768492254912,-1251.29,0.00038356,30,"2026-01-15T15:50:54.912",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043373,1768492254921,-500.0,0.00038356,14,"2026-01-15T15:50:54.921",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043374,1768492254931,-573.17,0.00038356,30,"2026-01-15T15:50:54.931",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043375,1768492254940,-500.0,0.00038356,30,"2026-01-15T15:50:54.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043376,1768492254950,-1602.21,0.00038356,30,"2026-01-15T15:50:54.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043377,1768492254962,-500.0,0.00038356,30,"2026-01-15T15:50:54.962",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043378,1768492254972,-500.0,0.00038356,30,"2026-01-15T15:50:54.972",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043379,1768492254982,-500.0,0.00038356,30,"2026-01-15T15:50:54.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043380,1768492254994,-300.0,0.00038356,2,"2026-01-15T15:50:54.994",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043381,1768492255004,-2324.51,0.00038356,30,"2026-01-15T15:50:55.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043382,1768492255014,-722.15,0.00038356,30,"2026-01-15T15:50:55.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043383,1768492255024,-500.0,0.00038356,30,"2026-01-15T15:50:55.024",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043384,1768492255034,-638.38,0.00038356,30,"2026-01-15T15:50:55.034",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043385,1768492255044,-500.0,0.00038356,30,"2026-01-15T15:50:55.044",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043386,1768492255054,-500.0,0.00038356,30,"2026-01-15T15:50:55.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043387,1768492255063,-500.0,0.00038356,30,"2026-01-15T15:50:55.063",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043388,1768492255073,-1007.37,0.00038356,30,"2026-01-15T15:50:55.073",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043389,1768492255083,-1451.16,0.00038356,30,"2026-01-15T15:50:55.083",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043390,1768492255093,-581.98,0.00038356,30,"2026-01-15T15:50:55.093",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043391,1768492255103,-500.0,0.00038356,30,"2026-01-15T15:50:55.103",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043392,1768492255113,-500.0,0.00038356,30,"2026-01-15T15:50:55.113",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043393,1768492255123,-500.0,0.00038356,14,"2026-01-15T15:50:55.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043394,1768492255132,-500.0,0.00038356,30,"2026-01-15T15:50:55.132",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043395,1768492255142,-673.56,0.00038356,30,"2026-01-15T15:50:55.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043396,1768492255151,-947.62,0.00038356,30,"2026-01-15T15:50:55.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043397,1768492255161,-500.0,0.00038356,30,"2026-01-15T15:50:55.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043398,1768492255171,-500.0,0.00038356,30,"2026-01-15T15:50:55.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043399,1768492255180,-2161.46,0.00038356,30,"2026-01-15T15:50:55.180",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043400,1768492255190,-500.0,0.00038356,16,"2026-01-15T15:50:55.190",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043401,1768492255199,-500.0,0.00038356,30,"2026-01-15T15:50:55.199",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043402,1768492255210,-500.0,0.00038356,30,"2026-01-15T15:50:55.210",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043403,1768492255219,-1065.4,0.00038356,30,"2026-01-15T15:50:55.219",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043404,1768492255229,-500.0,0.00038356,30,"2026-01-15T15:50:55.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043405,1768492255239,-1386.07,0.00038356,30,"2026-01-15T15:50:55.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043406,1768492255249,-500.0,0.00038356,30,"2026-01-15T15:50:55.249",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043407,1768492255259,-853.42,0.00038356,30,"2026-01-15T15:50:55.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043408,1768492255269,-1640.08,0.00038356,30,"2026-01-15T15:50:55.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043409,1768492255279,-958.04,0.00038356,30,"2026-01-15T15:50:55.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043410,1768492255289,-500.0,0.00038356,30,"2026-01-15T15:50:55.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043411,1768492255299,-500.0,0.00038356,120,"2026-01-15T15:50:55.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043412,1768492255309,-500.0,0.00038356,30,"2026-01-15T15:50:55.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043413,1768492255319,-722.06,0.00038356,30,"2026-01-15T15:50:55.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043414,1768492255328,-500.0,0.00038356,30,"2026-01-15T15:50:55.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043415,1768492255338,-823.28,0.00038356,30,"2026-01-15T15:50:55.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043416,1768492255349,-500.0,0.00038356,30,"2026-01-15T15:50:55.349",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043417,1768492255358,-676.11,0.00038356,30,"2026-01-15T15:50:55.358",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043418,1768492255367,-500.0,0.00038356,30,"2026-01-15T15:50:55.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043419,1768492255377,-500.0,0.00038356,30,"2026-01-15T15:50:55.377",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043420,1768492255472,-500.0,0.00038356,30,"2026-01-15T15:50:55.472",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043421,1768492255482,-500.0,0.00038356,30,"2026-01-15T15:50:55.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043422,1768492255491,-3543.94,0.00038356,30,"2026-01-15T15:50:55.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043423,1768492255501,-500.0,0.00038356,30,"2026-01-15T15:50:55.501",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043424,1768492255512,-500.0,0.00038356,30,"2026-01-15T15:50:55.512",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043425,1768492255521,-1635.08,0.00038356,30,"2026-01-15T15:50:55.521",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043426,1768492255532,-656.88,0.00038356,30,"2026-01-15T15:50:55.532",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043427,1768492255541,-500.0,0.00038356,30,"2026-01-15T15:50:55.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043428,1768492255551,-500.0,0.00038356,30,"2026-01-15T15:50:55.551",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043429,1768492255561,-602.8,0.00038356,30,"2026-01-15T15:50:55.561",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043430,1768492255573,-1120.05,0.00038356,30,"2026-01-15T15:50:55.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043431,1768492255583,-500.0,0.00038356,30,"2026-01-15T15:50:55.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043432,1768492255592,-500.0,0.00038356,30,"2026-01-15T15:50:55.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043433,1768492255601,-500.0,0.00038356,30,"2026-01-15T15:50:55.601",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043434,1768492255611,-1364.67,0.00038356,30,"2026-01-15T15:50:55.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043435,1768492255620,-1075.42,0.00038356,30,"2026-01-15T15:50:55.620",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043436,1768492255631,-440.61006257,0.00038356,30,"2026-01-15T15:50:55.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043437,1768492255640,-696.15,0.00038356,30,"2026-01-15T15:50:55.640",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043438,1768492255650,-666.24,0.00038356,30,"2026-01-15T15:50:55.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043439,1768492255659,-500.0,0.00038356,30,"2026-01-15T15:50:55.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043440,1768492255670,-500.0,0.00038356,30,"2026-01-15T15:50:55.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043441,1768492255680,-1680.64,0.00038356,30,"2026-01-15T15:50:55.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043442,1768492255690,-500.0,0.00038356,30,"2026-01-15T15:50:55.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043443,1768492255699,-1123.53,0.00038356,30,"2026-01-15T15:50:55.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043444,1768492255709,-500.0,0.00038356,30,"2026-01-15T15:50:55.709",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043445,1768492255720,-813.01,0.00038356,30,"2026-01-15T15:50:55.720",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043446,1768492255730,-500.0,0.00038356,30,"2026-01-15T15:50:55.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043447,1768492255739,-594.36,0.00038356,30,"2026-01-15T15:50:55.739",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043448,1768492255748,-763.77,0.00038356,30,"2026-01-15T15:50:55.748",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043449,1768492255759,-668.3,0.00038356,30,"2026-01-15T15:50:55.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043450,1768492255768,-679.85,0.00038356,30,"2026-01-15T15:50:55.768",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043451,1768492255777,-955.72,0.00038356,30,"2026-01-15T15:50:55.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043452,1768492255787,-500.0,0.00038356,30,"2026-01-15T15:50:55.787",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043453,1768492255796,-500.0,0.00038356,5,"2026-01-15T15:50:55.796",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043454,1768492255805,-864.45,0.00038356,30,"2026-01-15T15:50:55.805",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043455,1768492255814,-263.39330623,0.00038356,30,"2026-01-15T15:50:55.814",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043456,1768492255823,-1639.5,0.00038356,30,"2026-01-15T15:50:55.823",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043457,1768492255832,-4686.6,0.00038356,30,"2026-01-15T15:50:55.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043458,1768492255842,-945.47,0.00038356,30,"2026-01-15T15:50:55.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043459,1768492255851,-7.54448405,0.00038356,30,"2026-01-15T15:50:55.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043460,1768492256374,-492.45551595,0.00038356,30,"2026-01-15T15:50:56.374",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043461,1768492256384,-500.0,0.00038356,30,"2026-01-15T15:50:56.384",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043462,1768492256395,-1120.42,0.00038356,30,"2026-01-15T15:50:56.395",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043463,1768492256406,-500.0,0.00038356,30,"2026-01-15T15:50:56.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043464,1768492256417,-833.97,0.00038356,30,"2026-01-15T15:50:56.417",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043465,1768492256428,-500.0,0.00038356,30,"2026-01-15T15:50:56.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043466,1768492256438,-629.07,0.00038356,30,"2026-01-15T15:50:56.438",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043467,1768492256449,-500.0,0.00038356,30,"2026-01-15T15:50:56.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043468,1768492256459,-707.63,0.00038356,30,"2026-01-15T15:50:56.459",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043469,1768492256470,-542.95,0.00038356,30,"2026-01-15T15:50:56.470",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043470,1768492256482,-500.0,0.00038356,30,"2026-01-15T15:50:56.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043471,1768492256492,-500.0,0.00038356,30,"2026-01-15T15:50:56.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043472,1768492256503,-500.0,0.00038356,30,"2026-01-15T15:50:56.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043473,1768492256513,-500.0,0.00038356,30,"2026-01-15T15:50:56.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043474,1768492256524,-500.0,0.00038356,30,"2026-01-15T15:50:56.524",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043475,1768492256534,-500.0,0.00038356,30,"2026-01-15T15:50:56.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043476,1768492256544,-500.0,0.00038356,30,"2026-01-15T15:50:56.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043477,1768492256554,-500.0,0.00038356,30,"2026-01-15T15:50:56.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043478,1768492256566,-500.0,0.00038356,14,"2026-01-15T15:50:56.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043479,1768492256576,-500.0,0.00038356,30,"2026-01-15T15:50:56.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043480,1768492256587,-500.0,0.00038356,30,"2026-01-15T15:50:56.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043481,1768492256596,-510.69,0.00038356,30,"2026-01-15T15:50:56.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043482,1768492256607,-500.0,0.00038356,30,"2026-01-15T15:50:56.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043483,1768492256617,-500.0,0.00038356,30,"2026-01-15T15:50:56.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043484,1768492256627,-555.82,0.00038356,30,"2026-01-15T15:50:56.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043485,1768492256637,-1052.53,0.00038356,30,"2026-01-15T15:50:56.637",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043486,1768492256647,-929.57,0.00038356,30,"2026-01-15T15:50:56.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043487,1768492256657,-500.0,0.00038356,30,"2026-01-15T15:50:56.657",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043488,1768492256667,-858.9,0.00038356,30,"2026-01-15T15:50:56.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043489,1768492256677,-1248.15,0.00038356,30,"2026-01-15T15:50:56.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043490,1768492256687,-500.0,0.00038356,30,"2026-01-15T15:50:56.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043491,1768492256698,-500.0,0.00038356,30,"2026-01-15T15:50:56.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043492,1768492256710,-1096.28,0.00038356,30,"2026-01-15T15:50:56.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043493,1768492256723,-500.0,0.00038356,30,"2026-01-15T15:50:56.723",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043494,1768492256733,-500.0,0.00038356,30,"2026-01-15T15:50:56.733",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043495,1768492256743,-500.0,0.00038356,30,"2026-01-15T15:50:56.743",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043496,1768492256754,-300.0,0.00038356,30,"2026-01-15T15:50:56.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043497,1768492256765,-1259.83,0.00038356,30,"2026-01-15T15:50:56.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043498,1768492256775,-500.0,0.00038356,30,"2026-01-15T15:50:56.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043499,1768492256787,-1557.76,0.00038356,14,"2026-01-15T15:50:56.787",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043500,1768492256799,-500.0,0.00038356,30,"2026-01-15T15:50:56.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043501,1768492256809,-500.0,0.00038356,30,"2026-01-15T15:50:56.809",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043502,1768492256820,-1003.86,0.00038356,30,"2026-01-15T15:50:56.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043503,1768492256831,-604.67,0.00038356,30,"2026-01-15T15:50:56.831",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043504,1768492256841,-500.0,0.00038356,30,"2026-01-15T15:50:56.841",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043505,1768492256852,-564.46,0.00038356,30,"2026-01-15T15:50:56.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043506,1768492256862,-731.64,0.00038356,30,"2026-01-15T15:50:56.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043507,1768492256873,-500.0,0.00038356,30,"2026-01-15T15:50:56.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043508,1768492256883,-1273.57,0.00038356,30,"2026-01-15T15:50:56.883",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043509,1768492256894,-712.06,0.00038356,30,"2026-01-15T15:50:56.894",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043510,1768492256905,-554.92,0.00038356,30,"2026-01-15T15:50:56.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043511,1768492256915,-424.7911493,0.00038356,30,"2026-01-15T15:50:56.915",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043512,1768492256926,-500.0,0.00038356,30,"2026-01-15T15:50:56.926",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043513,1768492256937,-500.0,0.00038356,30,"2026-01-15T15:50:56.937",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043514,1768492256948,-1098.92,0.00038356,30,"2026-01-15T15:50:56.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043515,1768492256958,-500.0,0.00038356,30,"2026-01-15T15:50:56.958",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043516,1768492256971,-744.82,0.00038356,30,"2026-01-15T15:50:56.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043517,1768492256982,-2832.98,0.00038356,30,"2026-01-15T15:50:56.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043518,1768492256993,-1301.53,0.00038356,30,"2026-01-15T15:50:56.993",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043519,1768492257004,-500.0,0.00038356,30,"2026-01-15T15:50:57.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043520,1768492257015,-500.0,0.00038356,30,"2026-01-15T15:50:57.015",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043521,1768492257027,-1286.44,0.00038356,30,"2026-01-15T15:50:57.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043522,1768492257039,-500.0,0.00038356,30,"2026-01-15T15:50:57.039",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043523,1768492257049,-500.0,0.00038356,30,"2026-01-15T15:50:57.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043524,1768492257061,-500.0,0.00038356,30,"2026-01-15T15:50:57.061",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043525,1768492257072,-561.98344106,0.00038356,30,"2026-01-15T15:50:57.072",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043526,1768492257083,-500.0,0.00038356,30,"2026-01-15T15:50:57.083",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043527,1768492257093,-2228.6,0.00038356,30,"2026-01-15T15:50:57.093",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043528,1768492257104,-500.0,0.00038356,30,"2026-01-15T15:50:57.104",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043529,1768492257116,-998.75,0.00038356,30,"2026-01-15T15:50:57.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043530,1768492257128,-433.39033275,0.00038356,30,"2026-01-15T15:50:57.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043531,1768492257139,-500.0,0.00038356,30,"2026-01-15T15:50:57.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043532,1768492257151,-890.68,0.00038356,30,"2026-01-15T15:50:57.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043533,1768492257162,-540.87,0.00038356,30,"2026-01-15T15:50:57.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043534,1768492257173,-1535.45,0.00038356,30,"2026-01-15T15:50:57.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043535,1768492257184,-1697.0,0.00038356,30,"2026-01-15T15:50:57.184",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043536,1768492257195,-500.0,0.00038356,30,"2026-01-15T15:50:57.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043537,1768492257205,-598.27,0.00038356,30,"2026-01-15T15:50:57.205",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043538,1768492257220,-500.0,0.00038356,30,"2026-01-15T15:50:57.220",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043539,1768492257231,-500.0,0.00038356,30,"2026-01-15T15:50:57.231",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043540,1768492257243,-500.0,0.00038356,30,"2026-01-15T15:50:57.243",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043541,1768492257254,-522.37,0.00038356,30,"2026-01-15T15:50:57.254",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043542,1768492257266,-850.12,0.00038356,30,"2026-01-15T15:50:57.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043543,1768492257277,-556.33,0.00038356,30,"2026-01-15T15:50:57.277",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043544,1768492257288,-1467.22,0.00038356,30,"2026-01-15T15:50:57.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043545,1768492257299,-500.0,0.00038356,30,"2026-01-15T15:50:57.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043546,1768492257314,-671.31,0.00038356,30,"2026-01-15T15:50:57.314",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043547,1768492257328,-504.76,0.00038356,30,"2026-01-15T15:50:57.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043548,1768492257343,-500.0,0.00038356,30,"2026-01-15T15:50:57.343",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043549,1768492257358,-500.0,0.00038356,30,"2026-01-15T15:50:57.358",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043550,1768492257370,-500.0,0.00038356,30,"2026-01-15T15:50:57.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043551,1768492257385,-866.59,0.00038356,30,"2026-01-15T15:50:57.385",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043552,1768492257398,-1390.23,0.00038356,30,"2026-01-15T15:50:57.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043553,1768492257412,-500.0,0.00038356,30,"2026-01-15T15:50:57.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043554,1768492257426,-937.51,0.00038356,30,"2026-01-15T15:50:57.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043555,1768492257440,-500.0,0.00038356,30,"2026-01-15T15:50:57.440",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043556,1768492257452,-922.67,0.00038356,30,"2026-01-15T15:50:57.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043557,1768492257468,-1030.01,0.00038356,30,"2026-01-15T15:50:57.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043558,1768492257482,-889.55,0.00038356,30,"2026-01-15T15:50:57.482",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043559,1768492257496,-500.0,0.00038356,30,"2026-01-15T15:50:57.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043560,1768492257510,-500.0,0.00038356,30,"2026-01-15T15:50:57.510",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043561,1768492257525,-567.17,0.00038356,30,"2026-01-15T15:50:57.525",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043562,1768492257539,-767.98,0.00038356,30,"2026-01-15T15:50:57.539",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043563,1768492257553,-889.87,0.00038356,30,"2026-01-15T15:50:57.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043564,1768492257568,-500.0,0.00038356,30,"2026-01-15T15:50:57.568",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043565,1768492257582,-500.0,0.00038356,30,"2026-01-15T15:50:57.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043566,1768492257596,-500.0,0.00038356,30,"2026-01-15T15:50:57.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043567,1768492257609,-509.54,0.00038356,30,"2026-01-15T15:50:57.609",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043568,1768492257622,-649.98,0.00038356,30,"2026-01-15T15:50:57.622",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043569,1768492257635,-1453.66,0.00038356,30,"2026-01-15T15:50:57.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043570,1768492257649,-1355.31,0.00038356,30,"2026-01-15T15:50:57.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043571,1768492257664,-1114.78,0.00038356,30,"2026-01-15T15:50:57.664",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043572,1768492257676,-500.0,0.00038356,30,"2026-01-15T15:50:57.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043573,1768492257688,-500.0,0.00038356,30,"2026-01-15T15:50:57.688",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043574,1768492257700,-973.5,0.00038356,30,"2026-01-15T15:50:57.700",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043575,1768492257714,-500.0,0.00038356,30,"2026-01-15T15:50:57.714",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043576,1768492257730,-500.0,0.00038356,30,"2026-01-15T15:50:57.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043577,1768492257744,-605.96,0.00038356,30,"2026-01-15T15:50:57.744",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043578,1768492257759,-612.8426851,0.00038356,30,"2026-01-15T15:50:57.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043579,1768492257769,-607.8,0.00038356,30,"2026-01-15T15:50:57.769",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043580,1768492257780,-500.0,0.00038356,30,"2026-01-15T15:50:57.780",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043581,1768492257793,-500.0,0.00038356,30,"2026-01-15T15:50:57.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043582,1768492257808,-500.0,0.00038356,30,"2026-01-15T15:50:57.808",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043583,1768492257820,-557.07,0.00038356,30,"2026-01-15T15:50:57.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043584,1768492257832,-3858.64,0.00038356,30,"2026-01-15T15:50:57.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043585,1768492257843,-500.0,0.00038356,30,"2026-01-15T15:50:57.843",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043586,1768492257855,-500.0,0.00038356,30,"2026-01-15T15:50:57.855",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043587,1768492257867,-1123.54,0.00038356,30,"2026-01-15T15:50:57.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043588,1768492257879,-709.11,0.00038356,30,"2026-01-15T15:50:57.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043589,1768492257897,-500.0,0.00038356,30,"2026-01-15T15:50:57.897",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043590,1768492257910,-918.39,0.00038356,30,"2026-01-15T15:50:57.910",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043591,1768492257922,-500.0,0.00038356,30,"2026-01-15T15:50:57.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043592,1768492257935,-1732.03,0.00038356,30,"2026-01-15T15:50:57.935",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043593,1768492257947,-1122.57,0.00038356,30,"2026-01-15T15:50:57.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043594,1768492257961,-1012.06,0.00038356,30,"2026-01-15T15:50:57.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043595,1768492257974,-500.0,0.00038356,30,"2026-01-15T15:50:57.974",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043596,1768492257987,-500.0,0.00038356,30,"2026-01-15T15:50:57.987",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043597,1768492257999,-500.0,0.00038356,30,"2026-01-15T15:50:57.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043598,1768492258014,-500.0,0.00038356,30,"2026-01-15T15:50:58.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043599,1768492258027,-500.0,0.00038356,30,"2026-01-15T15:50:58.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043600,1768492258040,-823.88,0.00038356,30,"2026-01-15T15:50:58.040",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043601,1768492258053,-500.0,0.00038356,30,"2026-01-15T15:50:58.053",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043602,1768492258065,-695.8,0.00038356,30,"2026-01-15T15:50:58.065",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043603,1768492258078,-1263.87,0.00038356,30,"2026-01-15T15:50:58.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043604,1768492258090,-1144.04,0.00038356,30,"2026-01-15T15:50:58.090",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043605,1768492258102,-500.0,0.00038356,30,"2026-01-15T15:50:58.102",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043606,1768492258114,-500.0,0.00038356,30,"2026-01-15T15:50:58.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043607,1768492258126,-1334.8,0.00038356,30,"2026-01-15T15:50:58.126",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043608,1768492258137,-500.0,0.00038356,30,"2026-01-15T15:50:58.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043609,1768492258149,-500.0,0.00038356,30,"2026-01-15T15:50:58.149",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043610,1768492258161,-525.11,0.00038356,30,"2026-01-15T15:50:58.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043611,1768492258173,-500.0,0.00038356,30,"2026-01-15T15:50:58.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043612,1768492258185,-1197.21,0.00038356,30,"2026-01-15T15:50:58.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043613,1768492258198,-598.57044012,0.00038356,30,"2026-01-15T15:50:58.198",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043614,1768492258214,-636.3,0.00038356,30,"2026-01-15T15:50:58.214",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043615,1768492258227,-500.0,0.00038356,30,"2026-01-15T15:50:58.227",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043616,1768492258239,-781.16,0.00038356,30,"2026-01-15T15:50:58.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043617,1768492258252,-500.0,0.00038356,30,"2026-01-15T15:50:58.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043618,1768492258265,-500.0,0.00038356,30,"2026-01-15T15:50:58.265",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043619,1768492258277,-500.0,0.00038356,30,"2026-01-15T15:50:58.277",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043620,1768492258289,-1151.93,0.00038356,30,"2026-01-15T15:50:58.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043621,1768492258302,-500.0,0.00038356,30,"2026-01-15T15:50:58.302",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043622,1768492258314,-500.0,0.00038356,30,"2026-01-15T15:50:58.314",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043623,1768492258327,-522.43,0.00038356,30,"2026-01-15T15:50:58.327",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043624,1768492258341,-3448.35,0.00038356,30,"2026-01-15T15:50:58.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043625,1768492258354,-500.0,0.00038356,30,"2026-01-15T15:50:58.354",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043626,1768492258366,-500.0,0.00038356,30,"2026-01-15T15:50:58.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043627,1768492258379,-1234.27,0.00038356,30,"2026-01-15T15:50:58.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043628,1768492258391,-500.0,0.00038356,30,"2026-01-15T15:50:58.391",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043629,1768492258403,-500.0,0.00038356,30,"2026-01-15T15:50:58.403",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043630,1768492258416,-500.0,0.00038356,30,"2026-01-15T15:50:58.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043631,1768492258429,-452.28,0.00038356,14,"2026-01-15T15:50:58.429",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043632,1768492258441,-714.44,0.00038356,30,"2026-01-15T15:50:58.441",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043633,1768492258454,-500.0,0.00038356,30,"2026-01-15T15:50:58.454",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043634,1768492258466,-500.0,0.00038356,30,"2026-01-15T15:50:58.466",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043635,1768492258479,-500.0,0.00038356,30,"2026-01-15T15:50:58.479",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043636,1768492258491,-518.32289614,0.00038356,30,"2026-01-15T15:50:58.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043637,1768492258503,-667.11,0.00038356,30,"2026-01-15T15:50:58.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043638,1768492258516,-985.99,0.00038356,30,"2026-01-15T15:50:58.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043639,1768492258528,-500.0,0.00038356,30,"2026-01-15T15:50:58.528",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043640,1768492258541,-500.0,0.00038356,30,"2026-01-15T15:50:58.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043641,1768492258554,-1097.01,0.00038356,30,"2026-01-15T15:50:58.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043642,1768492258566,-749.02,0.00038356,30,"2026-01-15T15:50:58.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043643,1768492258590,-500.0,0.00038356,30,"2026-01-15T15:50:58.590",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043644,1768492258605,-500.0,0.00038356,30,"2026-01-15T15:50:58.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043645,1768492258619,-500.0,0.00038356,30,"2026-01-15T15:50:58.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043646,1768492258635,-500.0,0.00038356,30,"2026-01-15T15:50:58.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043647,1768492258649,-838.14,0.00038356,30,"2026-01-15T15:50:58.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043648,1768492258662,-681.47,0.00038356,30,"2026-01-15T15:50:58.662",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043649,1768492258676,-500.0,0.00038356,30,"2026-01-15T15:50:58.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043650,1768492258691,-676.16,0.00038356,30,"2026-01-15T15:50:58.691",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043651,1768492258704,-500.0,0.00038356,30,"2026-01-15T15:50:58.704",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043652,1768492258722,-500.0,0.00038356,30,"2026-01-15T15:50:58.722",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043653,1768492258736,-500.0,0.00038356,30,"2026-01-15T15:50:58.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043654,1768492258750,-1230.17,0.00038356,30,"2026-01-15T15:50:58.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043655,1768492258763,-500.0,0.00038356,30,"2026-01-15T15:50:58.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043656,1768492258775,-698.49,0.00038356,30,"2026-01-15T15:50:58.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043657,1768492258789,-2562.99,0.00038356,30,"2026-01-15T15:50:58.789",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043658,1768492258802,-500.0,0.00038356,30,"2026-01-15T15:50:58.802",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043659,1768492258815,-1509.08,0.00038356,30,"2026-01-15T15:50:58.815",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043660,1768492258828,-864.79,0.00038356,30,"2026-01-15T15:50:58.828",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043661,1768492258841,-500.0,0.00038356,30,"2026-01-15T15:50:58.841",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043662,1768492258854,-500.0,0.00038356,30,"2026-01-15T15:50:58.854",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043663,1768492258867,-500.0,0.00038356,30,"2026-01-15T15:50:58.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043664,1768492258879,-500.0,0.00038356,30,"2026-01-15T15:50:58.879",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043665,1768492258892,-54.8984342,0.00038356,30,"2026-01-15T15:50:58.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043666,1768492258912,-445.1015658,0.00038356,30,"2026-01-15T15:50:58.912",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043667,1768492258924,-526.63409795,0.00038356,30,"2026-01-15T15:50:58.924",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043668,1768492258938,-701.21,0.00038356,30,"2026-01-15T15:50:58.938",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043669,1768492258950,-500.0,0.00038356,30,"2026-01-15T15:50:58.950",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043670,1768492258965,-500.0,0.00038356,30,"2026-01-15T15:50:58.965",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043671,1768492258977,-500.0,0.00038356,30,"2026-01-15T15:50:58.977",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043672,1768492258990,-135.85433618,0.00038356,30,"2026-01-15T15:50:58.990",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043673,1768492259004,-364.14566382,0.00038356,30,"2026-01-15T15:50:59.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043674,1768492259016,-500.0,0.00038356,30,"2026-01-15T15:50:59.016",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043675,1768492259028,-1408.97,0.00038356,30,"2026-01-15T15:50:59.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043676,1768492259040,-500.0,0.00038356,30,"2026-01-15T15:50:59.040",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043677,1768492259052,-500.0,0.00038356,30,"2026-01-15T15:50:59.052",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043678,1768492259064,-194.54672882,0.00038356,30,"2026-01-15T15:50:59.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043679,1768492259077,-861.74,0.00038356,30,"2026-01-15T15:50:59.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043680,1768492259088,-500.0,0.00038356,30,"2026-01-15T15:50:59.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043681,1768492259106,-994.64,0.00038356,30,"2026-01-15T15:50:59.106",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043682,1768492259120,-325.15410377,0.00038356,30,"2026-01-15T15:50:59.120",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043683,1768492259139,-174.84589623,0.00038356,30,"2026-01-15T15:50:59.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043684,1768492259154,-1564.44,0.00038356,30,"2026-01-15T15:50:59.154",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043685,1768492259170,-756.53,0.00038356,30,"2026-01-15T15:50:59.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043686,1768492259183,-500.0,0.00038356,30,"2026-01-15T15:50:59.183",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043687,1768492259195,-791.7,0.00038356,30,"2026-01-15T15:50:59.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043688,1768492259209,-804.24,0.00038356,30,"2026-01-15T15:50:59.209",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043689,1768492259225,-300.0,0.00038356,2,"2026-01-15T15:50:59.225",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043690,1768492259239,-380.11465046,0.00038356,30,"2026-01-15T15:50:59.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043691,1768492259252,-500.0,0.00038356,30,"2026-01-15T15:50:59.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043692,1768492259266,-500.0,0.00038356,5,"2026-01-15T15:50:59.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043693,1768492259280,-500.0,0.00038356,30,"2026-01-15T15:50:59.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043694,1768492259293,-1341.38,0.00038356,30,"2026-01-15T15:50:59.293",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043695,1768492259305,-960.03,0.00038356,30,"2026-01-15T15:50:59.305",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043696,1768492259318,-2430.97,0.000384,30,"2026-01-15T15:50:59.318",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043697,1768492259331,-1000.0,0.000384,7,"2026-01-15T15:50:59.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043698,1768492259343,-2833.52379571,0.0003853,2,"2026-01-15T15:50:59.343",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043699,1768492259356,-1014.31236684,0.00038533,2,"2026-01-15T15:50:59.356",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043700,1768492259369,-330.80563593,0.00038533,2,"2026-01-15T15:50:59.369",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043701,1768492259380,-300.0,0.00038533,2,"2026-01-15T15:50:59.380",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043702,1768492259392,-330.80563593,0.00038533,2,"2026-01-15T15:50:59.392",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043703,1768492259406,-300.0,0.00038533,2,"2026-01-15T15:50:59.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043704,1768492259418,-330.80563593,0.00038533,2,"2026-01-15T15:50:59.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043705,1768492259430,-161.12863381,0.00038533,2,"2026-01-15T15:50:59.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043706,1768492259446,-169.67700212,0.00038533,2,"2026-01-15T15:50:59.446",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043707,1768492259460,-300.0,0.00038533,2,"2026-01-15T15:50:59.460",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043708,1768492259475,-150.0,0.0003861,30,"2026-01-15T15:50:59.475",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043709,1768492259486,-263.12917229,0.0003862,2,"2026-01-15T15:50:59.486",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043710,1768492259499,-151.0,0.00038627,14,"2026-01-15T15:50:59.499",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043711,1768492259513,-63.19382559,0.00038629,14,"2026-01-15T15:50:59.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043712,1768492259529,-441.80617441,0.00038629,14,"2026-01-15T15:50:59.529",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043713,1768492259542,-1086.0844155,0.00038629,30,"2026-01-15T15:50:59.542",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043714,1768492259554,-500.0,0.00038629,30,"2026-01-15T15:50:59.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043715,1768492259566,-500.0,0.00038629,30,"2026-01-15T15:50:59.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043716,1768492259579,-423.08508423,0.00038629,30,"2026-01-15T15:50:59.579",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043717,1768492259591,-500.0,0.00038629,30,"2026-01-15T15:50:59.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043718,1768492259603,-500.0,0.00038629,30,"2026-01-15T15:50:59.603",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043719,1768492259616,-500.0,0.0003863,30,"2026-01-15T15:50:59.616",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043720,1768492259628,-500.0,0.0003863,30,"2026-01-15T15:50:59.628",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043721,1768492259640,-500.0,0.0003863,30,"2026-01-15T15:50:59.640",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043722,1768492259651,-327.73309556,0.0003863,30,"2026-01-15T15:50:59.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043723,1768492259664,-525.32226492,0.0003863,30,"2026-01-15T15:50:59.664",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043724,1768492259676,-500.0,0.0003863,30,"2026-01-15T15:50:59.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043725,1768492259687,-500.0,0.0003863,30,"2026-01-15T15:50:59.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043726,1768492259700,-500.0,0.0003863,30,"2026-01-15T15:50:59.700",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043727,1768492259714,-538.24,0.0003863,30,"2026-01-15T15:50:59.714",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043728,1768492259730,-500.0,0.0003863,30,"2026-01-15T15:50:59.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043729,1768492259742,-500.0,0.0003863,30,"2026-01-15T15:50:59.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043730,1768492259754,-1060.78,0.0003863,30,"2026-01-15T15:50:59.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043731,1768492259766,-500.0,0.0003863,30,"2026-01-15T15:50:59.766",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043732,1768492259779,-874.62,0.0003863,30,"2026-01-15T15:50:59.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043733,1768492259793,-544.53,0.0003863,30,"2026-01-15T15:50:59.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043734,1768492259805,-422.05198963,0.0003863,30,"2026-01-15T15:50:59.805",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043735,1768492259816,-500.0,0.0003863,30,"2026-01-15T15:50:59.816",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043736,1768492259827,-500.0,0.0003863,30,"2026-01-15T15:50:59.827",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043737,1768492259839,-500.0,0.0003863,30,"2026-01-15T15:50:59.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043738,1768492259851,-500.0,0.0003863,30,"2026-01-15T15:50:59.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043739,1768492259862,-572.45,0.0003863,30,"2026-01-15T15:50:59.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043740,1768492259875,-635.36,0.0003863,30,"2026-01-15T15:50:59.875",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043741,1768492259887,-583.22,0.0003863,30,"2026-01-15T15:50:59.887",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043742,1768492259899,-500.0,0.0003863,30,"2026-01-15T15:50:59.899",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043743,1768492259911,-428.47655242,0.0003863,30,"2026-01-15T15:50:59.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043744,1768492259922,-500.0,0.0003863,30,"2026-01-15T15:50:59.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043745,1768492259934,-500.0,0.0003863,30,"2026-01-15T15:50:59.934",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043746,1768492259947,-631.87,0.0003863,30,"2026-01-15T15:50:59.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043747,1768492259958,-500.0,0.0003863,30,"2026-01-15T15:50:59.958",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043748,1768492259971,-660.96,0.0003863,30,"2026-01-15T15:50:59.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043749,1768492259983,-500.0,0.0003863,30,"2026-01-15T15:50:59.983",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043750,1768492259994,-500.0,0.0003863,30,"2026-01-15T15:50:59.994",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043751,1768492260005,-500.0,0.0003863,30,"2026-01-15T15:51:00.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043752,1768492260017,-158.61669528,0.0003863,30,"2026-01-15T15:51:00.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043753,1768492260029,-500.0,0.0003863,30,"2026-01-15T15:51:00.029",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043754,1768492260040,-500.0,0.0003863,30,"2026-01-15T15:51:00.040",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043755,1768492260053,-1147.76,0.0003863,30,"2026-01-15T15:51:00.053",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043756,1768492260064,-500.0,0.0003863,30,"2026-01-15T15:51:00.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043757,1768492260077,-1023.54,0.0003863,30,"2026-01-15T15:51:00.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043758,1768492260088,-500.0,0.0003863,30,"2026-01-15T15:51:00.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043759,1768492260100,-650.78,0.0003863,30,"2026-01-15T15:51:00.100",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043760,1768492260112,-500.0,0.0003863,30,"2026-01-15T15:51:00.112",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043761,1768492260123,-1028.24,0.0003863,30,"2026-01-15T15:51:00.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043762,1768492260135,-500.0,0.0003863,30,"2026-01-15T15:51:00.135",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043763,1768492260146,-1157.53,0.0003863,30,"2026-01-15T15:51:00.146",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043764,1768492260158,-500.0,0.0003863,30,"2026-01-15T15:51:00.158",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043765,1768492260170,-500.0,0.0003863,30,"2026-01-15T15:51:00.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043766,1768492260181,-702.13,0.0003863,30,"2026-01-15T15:51:00.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043767,1768492260193,-500.0,0.0003863,30,"2026-01-15T15:51:00.193",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043768,1768492260206,-500.0,0.0003863,30,"2026-01-15T15:51:00.206",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043769,1768492260220,-500.0,0.0003863,30,"2026-01-15T15:51:00.220",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043770,1768492260233,-500.0,0.0003863,30,"2026-01-15T15:51:00.233",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043771,1768492260245,-500.0,0.0003863,30,"2026-01-15T15:51:00.245",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043772,1768492260255,-500.0,0.0003863,30,"2026-01-15T15:51:00.255",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043773,1768492260264,-654.87,0.0003863,30,"2026-01-15T15:51:00.264",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043774,1768492260274,-500.0,0.0003863,30,"2026-01-15T15:51:00.274",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043775,1768492260284,-500.0,0.0003863,30,"2026-01-15T15:51:00.284",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043776,1768492260294,-500.0,0.0003863,30,"2026-01-15T15:51:00.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043777,1768492260303,-767.68,0.0003863,30,"2026-01-15T15:51:00.303",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043778,1768492260313,-500.0,0.0003863,30,"2026-01-15T15:51:00.313",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043779,1768492260323,-500.0,0.0003863,30,"2026-01-15T15:51:00.323",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043780,1768492260333,-500.0,0.0003863,30,"2026-01-15T15:51:00.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043781,1768492260343,-500.0,0.0003863,30,"2026-01-15T15:51:00.343",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043782,1768492260353,-700.87,0.0003863,30,"2026-01-15T15:51:00.353",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043783,1768492260363,-567.29005882,0.0003863,30,"2026-01-15T15:51:00.363",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043784,1768492260372,-500.0,0.0003863,30,"2026-01-15T15:51:00.372",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043785,1768492260382,-500.0,0.0003863,30,"2026-01-15T15:51:00.382",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043786,1768492260392,-598.98,0.0003863,30,"2026-01-15T15:51:00.392",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043787,1768492260401,-500.0,0.0003863,30,"2026-01-15T15:51:00.401",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043788,1768492260412,-561.91,0.0003863,30,"2026-01-15T15:51:00.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043789,1768492260422,-500.0,0.0003863,30,"2026-01-15T15:51:00.422",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043790,1768492260432,-500.0,0.0003863,30,"2026-01-15T15:51:00.432",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043791,1768492260443,-736.68,0.0003863,30,"2026-01-15T15:51:00.443",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043792,1768492260454,-500.0,0.0003863,30,"2026-01-15T15:51:00.454",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043793,1768492260466,-500.0,0.0003863,30,"2026-01-15T15:51:00.466",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043794,1768492260476,-1052.23,0.0003863,30,"2026-01-15T15:51:00.476",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043795,1768492260972,-500.0,0.0003863,30,"2026-01-15T15:51:00.972",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043796,1768492260997,-500.0,0.0003863,30,"2026-01-15T15:51:00.997",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043797,1768492261028,-355.56436236,0.0003863,30,"2026-01-15T15:51:01.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043798,1768492261053,-1509.43,0.0003863,30,"2026-01-15T15:51:01.053",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043799,1768492261069,-636.05,0.0003863,30,"2026-01-15T15:51:01.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043800,1768492261079,-500.0,0.0003863,30,"2026-01-15T15:51:01.079",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043801,1768492261088,-500.0,0.0003863,30,"2026-01-15T15:51:01.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043802,1768492261097,-500.0,0.0003863,30,"2026-01-15T15:51:01.097",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043803,1768492261107,-500.0,0.0003863,30,"2026-01-15T15:51:01.107",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043804,1768492261116,-500.0,0.0003863,30,"2026-01-15T15:51:01.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043805,1768492261127,-507.47,0.0003863,30,"2026-01-15T15:51:01.127",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043806,1768492261136,-500.0,0.0003863,30,"2026-01-15T15:51:01.136",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043807,1768492261146,-500.0,0.0003863,30,"2026-01-15T15:51:01.146",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043808,1768492261157,-500.0,0.0003863,30,"2026-01-15T15:51:01.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043809,1768492261166,-500.0,0.0003863,30,"2026-01-15T15:51:01.166",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043810,1768492261175,-500.0,0.0003863,30,"2026-01-15T15:51:01.175",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043811,1768492261185,-500.0,0.0003863,30,"2026-01-15T15:51:01.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043812,1768492261194,-619.25,0.0003863,30,"2026-01-15T15:51:01.194",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043813,1768492261203,-500.0,0.0003863,30,"2026-01-15T15:51:01.203",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043814,1768492261216,-350.08701623,0.0003863,30,"2026-01-15T15:51:01.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043815,1768492261225,-151.0,0.0003863,120,"2026-01-15T15:51:01.225",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043816,1768492261235,-500.0,0.0003863,30,"2026-01-15T15:51:01.235",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043817,1768492261244,-500.0,0.0003863,30,"2026-01-15T15:51:01.244",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043818,1768492261254,-151.0,0.0003863,120,"2026-01-15T15:51:01.254",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043819,1768492261264,-500.0,0.0003863,30,"2026-01-15T15:51:01.264",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043820,1768492261273,-500.0,0.0003863,30,"2026-01-15T15:51:01.273",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043821,1768492261283,-500.0,0.0003863,30,"2026-01-15T15:51:01.283",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043822,1768492261292,-500.0,0.0003863,30,"2026-01-15T15:51:01.292",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043823,1768492261302,-596.98,0.0003863,30,"2026-01-15T15:51:01.302",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043824,1768492261311,-500.0,0.0003863,30,"2026-01-15T15:51:01.311",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043825,1768492261321,-151.0,0.0003863,120,"2026-01-15T15:51:01.321",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043826,1768492261331,-500.0,0.0003863,30,"2026-01-15T15:51:01.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043827,1768492261341,-500.0,0.0003863,30,"2026-01-15T15:51:01.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043828,1768492261350,-500.0,0.0003863,30,"2026-01-15T15:51:01.350",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043829,1768492261361,-500.0,0.0003863,30,"2026-01-15T15:51:01.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043830,1768492261370,-532.19,0.0003863,30,"2026-01-15T15:51:01.370",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043831,1768492261381,-500.0,0.0003863,30,"2026-01-15T15:51:01.381",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043832,1768492261390,-500.0,0.0003863,30,"2026-01-15T15:51:01.390",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043833,1768492261400,-500.0,0.0003863,30,"2026-01-15T15:51:01.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043834,1768492261409,-500.0,0.0003863,30,"2026-01-15T15:51:01.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043835,1768492261419,-500.0,0.0003863,30,"2026-01-15T15:51:01.419",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043836,1768492261428,-786.51,0.0003863,30,"2026-01-15T15:51:01.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043837,1768492261439,-500.0,0.0003863,30,"2026-01-15T15:51:01.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043838,1768492261449,-151.0,0.0003863,120,"2026-01-15T15:51:01.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043839,1768492261459,-151.0,0.0003863,120,"2026-01-15T15:51:01.459",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043840,1768492261471,-660.85,0.0003863,30,"2026-01-15T15:51:01.471",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043841,1768492261481,-500.0,0.0003863,30,"2026-01-15T15:51:01.481",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043842,1768492261491,-449.0865172,0.0003863,30,"2026-01-15T15:51:01.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043843,1768492261501,-500.0,0.0003863,30,"2026-01-15T15:51:01.501",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043844,1768492261510,-853.65,0.0003863,30,"2026-01-15T15:51:01.510",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043845,1768492261520,-500.0,0.0003863,30,"2026-01-15T15:51:01.520",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043846,1768492261530,-1614.43,0.0003863,30,"2026-01-15T15:51:01.530",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043847,1768492261540,-500.0,0.0003863,30,"2026-01-15T15:51:01.540",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043848,1768492261550,-733.3,0.0003863,30,"2026-01-15T15:51:01.550",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043849,1768492261561,-151.0,0.0003863,120,"2026-01-15T15:51:01.561",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043850,1768492261571,-500.0,0.0003863,30,"2026-01-15T15:51:01.571",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043851,1768492261581,-151.0,0.0003863,120,"2026-01-15T15:51:01.581",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043852,1768492261590,-934.43,0.0003863,30,"2026-01-15T15:51:01.590",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043853,1768492261600,-661.91,0.0003863,30,"2026-01-15T15:51:01.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043854,1768492261610,-500.0,0.0003863,30,"2026-01-15T15:51:01.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043855,1768492261620,-569.42,0.0003863,30,"2026-01-15T15:51:01.620",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043856,1768492261630,-180.831653,0.0003863,7,"2026-01-15T15:51:01.630",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043857,1768492261639,-500.0,0.0003863,30,"2026-01-15T15:51:01.639",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043858,1768492261649,-500.0,0.0003863,30,"2026-01-15T15:51:01.649",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043859,1768492261658,-500.0,0.0003863,30,"2026-01-15T15:51:01.658",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043860,1768492261668,-500.0,0.0003863,30,"2026-01-15T15:51:01.668",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043861,1768492261677,-606.29,0.0003863,30,"2026-01-15T15:51:01.677",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043862,1768492261687,-474.2240228,0.0003863,30,"2026-01-15T15:51:01.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043863,1768492261696,-151.0,0.0003863,120,"2026-01-15T15:51:01.696",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043864,1768492261706,-500.0,0.0003863,30,"2026-01-15T15:51:01.706",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043865,1768492261716,-500.0,0.0003863,30,"2026-01-15T15:51:01.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043866,1768492261729,-500.0,0.0003863,30,"2026-01-15T15:51:01.729",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043867,1768492261739,-152.312161,0.0003863,120,"2026-01-15T15:51:01.739",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043868,1768492261748,-1677.73,0.0003863,30,"2026-01-15T15:51:01.748",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043869,1768492261758,-151.0,0.0003863,120,"2026-01-15T15:51:01.758",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043870,1768492261769,-618.35907298,0.0003863,30,"2026-01-15T15:51:01.769",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043871,1768492261779,-1087.44,0.0003863,30,"2026-01-15T15:51:01.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043872,1768492261789,-151.0,0.0003863,120,"2026-01-15T15:51:01.789",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043873,1768492261801,-500.0,0.0003863,30,"2026-01-15T15:51:01.801",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043874,1768492261811,-151.0,0.0003863,120,"2026-01-15T15:51:01.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043875,1768492261820,-1330.05,0.0003863,30,"2026-01-15T15:51:01.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043876,1768492261829,-500.0,0.0003863,30,"2026-01-15T15:51:01.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043877,1768492261839,-151.0,0.0003863,120,"2026-01-15T15:51:01.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043878,1768492261848,-499.62999986,0.0003863,30,"2026-01-15T15:51:01.848",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043879,1768492261857,-151.0,0.0003863,120,"2026-01-15T15:51:01.857",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043880,1768492261867,-500.0,0.0003863,30,"2026-01-15T15:51:01.867",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043881,1768492261876,-500.0,0.0003863,30,"2026-01-15T15:51:01.876",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043882,1768492261886,-500.0,0.0003863,30,"2026-01-15T15:51:01.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043883,1768492261895,-151.0,0.0003863,120,"2026-01-15T15:51:01.895",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043884,1768492261905,-500.0,0.0003863,30,"2026-01-15T15:51:01.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043885,1768492261914,-151.0,0.0003863,120,"2026-01-15T15:51:01.914",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043886,1768492261924,-500.0,0.0003863,30,"2026-01-15T15:51:01.924",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043887,1768492261933,-500.0,0.0003863,30,"2026-01-15T15:51:01.933",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043888,1768492261943,-923.62,0.0003863,30,"2026-01-15T15:51:01.943",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043889,1768492261952,-151.0,0.0003863,120,"2026-01-15T15:51:01.952",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043890,1768492261961,-151.0,0.0003863,120,"2026-01-15T15:51:01.961",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043891,1768492261974,-151.0,0.0003863,60,"2026-01-15T15:51:01.974",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043892,1768492261984,-151.0,0.0003863,120,"2026-01-15T15:51:01.984",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043893,1768492261995,-1364.52,0.0003863,30,"2026-01-15T15:51:01.995",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043894,1768492262005,-500.0,0.0003863,5,"2026-01-15T15:51:02.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043895,1768492262014,-500.0,0.0003863,30,"2026-01-15T15:51:02.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043896,1768492262024,-864.75,0.0003863,30,"2026-01-15T15:51:02.024",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043897,1768492262033,-151.0,0.0003863,120,"2026-01-15T15:51:02.033",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043898,1768492262043,-500.0,0.0003863,30,"2026-01-15T15:51:02.043",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043899,1768492262052,-151.0,0.0003863,120,"2026-01-15T15:51:02.052",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043900,1768492262061,-500.0,0.0003863,30,"2026-01-15T15:51:02.061",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043901,1768492262071,-500.0,0.0003863,30,"2026-01-15T15:51:02.071",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043902,1768492262081,-500.0,0.0003863,30,"2026-01-15T15:51:02.081",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043903,1768492262091,-500.0,0.0003863,30,"2026-01-15T15:51:02.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043904,1768492262101,-799.22,0.0003863,30,"2026-01-15T15:51:02.101",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043905,1768492262111,-1324.79,0.0003863,30,"2026-01-15T15:51:02.111",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043906,1768492262121,-500.0,0.0003863,30,"2026-01-15T15:51:02.121",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043907,1768492262130,-500.0,0.0003863,30,"2026-01-15T15:51:02.130",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043908,1768492262140,-500.0,0.0003863,30,"2026-01-15T15:51:02.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043909,1768492262150,-500.0,0.0003863,30,"2026-01-15T15:51:02.150",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043910,1768492262160,-500.0,0.0003863,30,"2026-01-15T15:51:02.160",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043911,1768492262170,-500.0,0.0003863,30,"2026-01-15T15:51:02.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043912,1768492262179,-500.0,0.0003863,30,"2026-01-15T15:51:02.179",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043913,1768492262189,-500.0,0.0003863,30,"2026-01-15T15:51:02.189",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043914,1768492262199,-1480.16,0.0003863,30,"2026-01-15T15:51:02.199",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043915,1768492262208,-500.0,0.0003863,30,"2026-01-15T15:51:02.208",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043916,1768492262220,-191.470517,0.0003863,120,"2026-01-15T15:51:02.220",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043917,1768492262229,-500.0,0.0003863,30,"2026-01-15T15:51:02.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043918,1768492262239,-500.0,0.0003863,30,"2026-01-15T15:51:02.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043919,1768492262250,-500.0,0.0003863,30,"2026-01-15T15:51:02.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043920,1768492262260,-500.0,0.0003863,30,"2026-01-15T15:51:02.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043921,1768492262270,-500.0,0.0003863,30,"2026-01-15T15:51:02.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043922,1768492262279,-500.0,0.0003863,30,"2026-01-15T15:51:02.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043923,1768492262289,-503.36444633,0.0003863,30,"2026-01-15T15:51:02.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043924,1768492262299,-500.0,0.0003863,30,"2026-01-15T15:51:02.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043925,1768492262310,-500.0,0.0003863,30,"2026-01-15T15:51:02.310",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043926,1768492262320,-500.0,0.0003863,30,"2026-01-15T15:51:02.320",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043927,1768492262330,-904.0,0.0003863,30,"2026-01-15T15:51:02.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043928,1768492262340,-564.57,0.0003863,30,"2026-01-15T15:51:02.340",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043929,1768492262351,-538.47,0.0003863,30,"2026-01-15T15:51:02.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043930,1768492262361,-500.0,0.0003863,30,"2026-01-15T15:51:02.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043931,1768492262371,-500.0,0.0003863,30,"2026-01-15T15:51:02.371",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043932,1768492262381,-500.0,0.0003863,30,"2026-01-15T15:51:02.381",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043933,1768492262391,-928.6,0.0003863,30,"2026-01-15T15:51:02.391",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043934,1768492262402,-151.0,0.0003863,120,"2026-01-15T15:51:02.402",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043935,1768492262412,-151.0,0.0003863,120,"2026-01-15T15:51:02.412",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043936,1768492262423,-500.0,0.0003863,30,"2026-01-15T15:51:02.423",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043937,1768492262433,-151.0,0.0003863,120,"2026-01-15T15:51:02.433",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043938,1768492262442,-500.0,0.0003863,30,"2026-01-15T15:51:02.442",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043939,1768492262452,-151.0,0.0003863,120,"2026-01-15T15:51:02.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043940,1768492262462,-500.0,0.0003863,30,"2026-01-15T15:51:02.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043941,1768492262476,-151.0,0.0003863,120,"2026-01-15T15:51:02.476",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043942,1768492262486,-151.0,0.0003863,120,"2026-01-15T15:51:02.486",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043943,1768492262497,-185.715952,0.0003863,30,"2026-01-15T15:51:02.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043944,1768492262507,-505.58559358,0.0003863,30,"2026-01-15T15:51:02.507",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043945,1768492262516,-500.0,0.0003863,30,"2026-01-15T15:51:02.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043946,1768492262526,-500.0,0.0003863,30,"2026-01-15T15:51:02.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043947,1768492262536,-500.0,0.0003863,30,"2026-01-15T15:51:02.536",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043948,1768492262546,-1279.01,0.0003863,30,"2026-01-15T15:51:02.546",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043949,1768492262556,-151.0,0.0003863,120,"2026-01-15T15:51:02.556",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043950,1768492262566,-500.0,0.0003863,30,"2026-01-15T15:51:02.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043951,1768492262576,-618.91,0.0003863,30,"2026-01-15T15:51:02.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043952,1768492262587,-500.0,0.0003863,30,"2026-01-15T15:51:02.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043953,1768492262598,-290.29944722,0.0003863,30,"2026-01-15T15:51:02.598",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043954,1768492262608,-500.0,0.0003863,30,"2026-01-15T15:51:02.608",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043955,1768492262618,-500.0,0.0003863,30,"2026-01-15T15:51:02.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043956,1768492262628,-500.0,0.0003863,30,"2026-01-15T15:51:02.628",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043957,1768492262638,-736.28,0.0003863,2,"2026-01-15T15:51:02.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043958,1768492262648,-500.0,0.0003863,30,"2026-01-15T15:51:02.648",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043959,1768492262658,-500.0,0.0003863,30,"2026-01-15T15:51:02.658",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043960,1768492262667,-621.92,0.0003863,30,"2026-01-15T15:51:02.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043961,1768492262679,-500.0,0.0003863,30,"2026-01-15T15:51:02.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043962,1768492262690,-1630.79,0.0003863,30,"2026-01-15T15:51:02.690",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043963,1768492262699,-506.39029034,0.0003863,30,"2026-01-15T15:51:02.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043964,1768492262710,-500.0,0.0003863,30,"2026-01-15T15:51:02.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043965,1768492262727,-500.0,0.0003863,30,"2026-01-15T15:51:02.727",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043966,1768492262737,-500.0,0.0003863,30,"2026-01-15T15:51:02.737",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043967,1768492262747,-500.0,0.0003863,30,"2026-01-15T15:51:02.747",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043968,1768492262757,-657.02,0.0003863,30,"2026-01-15T15:51:02.757",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043969,1768492262767,-151.0,0.0003863,120,"2026-01-15T15:51:02.767",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043970,1768492262777,-996.22,0.0003863,30,"2026-01-15T15:51:02.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043971,1768492262787,-1094.58,0.0003863,30,"2026-01-15T15:51:02.787",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043972,1768492262796,-191.076229,0.0003863,30,"2026-01-15T15:51:02.796",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043973,1768492262806,-226.267215,0.0003863,30,"2026-01-15T15:51:02.806",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043974,1768492262815,-500.0,0.0003863,30,"2026-01-15T15:51:02.815",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043975,1768492262824,-153.601099,0.0003863,120,"2026-01-15T15:51:02.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043976,1768492262834,-757.12,0.0003863,30,"2026-01-15T15:51:02.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043977,1768492262844,-151.0,0.0003863,120,"2026-01-15T15:51:02.844",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043978,1768492262854,-500.0,0.0003863,30,"2026-01-15T15:51:02.854",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043979,1768492262866,-500.0,0.0003863,30,"2026-01-15T15:51:02.866",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043980,1768492262876,-500.0,0.0003863,30,"2026-01-15T15:51:02.876",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043981,1768492262886,-262.600307,0.0003863,120,"2026-01-15T15:51:02.886",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043982,1768492262895,-500.0,0.0003863,30,"2026-01-15T15:51:02.895",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043983,1768492262905,-151.0,0.0003863,120,"2026-01-15T15:51:02.905",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043984,1768492262914,-723.08,0.0003863,30,"2026-01-15T15:51:02.914",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043985,1768492262927,-500.0,0.0003863,30,"2026-01-15T15:51:02.927",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043986,1768492262948,-517.3,0.0003863,30,"2026-01-15T15:51:02.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043987,1768492262970,-537.36,0.0003863,30,"2026-01-15T15:51:02.970",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043988,1768492262982,-500.0,0.0003863,30,"2026-01-15T15:51:02.982",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043989,1768492262993,-500.0,0.0003863,30,"2026-01-15T15:51:02.993",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043990,1768492263005,-151.0,0.0003863,3,"2026-01-15T15:51:03.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043991,1768492263015,-158.997057,0.0003863,3,"2026-01-15T15:51:03.015",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043992,1768492263027,-500.0,0.0003863,30,"2026-01-15T15:51:03.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043993,1768492263038,-500.0,0.0003863,30,"2026-01-15T15:51:03.038",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043994,1768492263048,-1457.16,0.0003863,30,"2026-01-15T15:51:03.048",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043995,1768492263059,-575.33,0.0003863,30,"2026-01-15T15:51:03.059",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043996,1768492263070,-500.0,0.0003863,30,"2026-01-15T15:51:03.070",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043997,1768492263081,-151.0,0.0003863,120,"2026-01-15T15:51:03.081",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043998,1768492263091,-151.0,0.0003863,120,"2026-01-15T15:51:03.091",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402043999,1768492263102,-1133.44,0.0003863,30,"2026-01-15T15:51:03.102",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044000,1768492263113,-500.0,0.0003863,2,"2026-01-15T15:51:03.113",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044001,1768492263123,-500.0,0.0003863,30,"2026-01-15T15:51:03.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044002,1768492263134,-535.29,0.0003863,30,"2026-01-15T15:51:03.134",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044003,1768492263144,-520.11,0.0003863,30,"2026-01-15T15:51:03.144",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044004,1768492263155,-502.32,0.0003863,30,"2026-01-15T15:51:03.155",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044005,1768492263165,-500.0,0.0003863,30,"2026-01-15T15:51:03.165",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044006,1768492263174,-972.63,0.0003863,30,"2026-01-15T15:51:03.174",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044007,1768492263185,-500.0,0.0003863,30,"2026-01-15T15:51:03.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044008,1768492263195,-501.5118977,0.0003863,30,"2026-01-15T15:51:03.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044009,1768492263205,-500.0,0.0003863,30,"2026-01-15T15:51:03.205",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044010,1768492263218,-151.0,0.0003863,120,"2026-01-15T15:51:03.218",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044011,1768492263228,-500.0,0.0003863,30,"2026-01-15T15:51:03.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044012,1768492263249,-505.72090737,0.0003863,30,"2026-01-15T15:51:03.249",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044013,1768492263269,-500.0,0.0003863,30,"2026-01-15T15:51:03.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044014,1768492263282,-500.0,0.0003863,30,"2026-01-15T15:51:03.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044015,1768492263295,-694.56891083,0.0003863,30,"2026-01-15T15:51:03.295",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044016,1768492263309,-1088.44,0.0003863,30,"2026-01-15T15:51:03.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044017,1768492263321,-526.4,0.0003863,30,"2026-01-15T15:51:03.321",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044018,1768492263333,-500.0,0.0003863,30,"2026-01-15T15:51:03.333",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044019,1768492263343,-500.0,0.0003863,30,"2026-01-15T15:51:03.343",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044020,1768492263355,-644.73,0.0003863,30,"2026-01-15T15:51:03.355",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044021,1768492263368,-1254.15,0.0003863,30,"2026-01-15T15:51:03.368",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044022,1768492263378,-500.0,0.0003863,30,"2026-01-15T15:51:03.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044023,1768492263388,-1435.84,0.0003863,30,"2026-01-15T15:51:03.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044024,1768492263400,-1289.29,0.0003863,30,"2026-01-15T15:51:03.400",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044025,1768492263411,-500.0,0.0003863,30,"2026-01-15T15:51:03.411",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044026,1768492263422,-500.0,0.0003863,30,"2026-01-15T15:51:03.422",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044027,1768492263432,-1312.25,0.0003863,30,"2026-01-15T15:51:03.432",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044028,1768492263443,-386.00808694,0.0003863,30,"2026-01-15T15:51:03.443",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044029,1768492263453,-500.0,0.0003863,30,"2026-01-15T15:51:03.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044030,1768492263464,-612.32,0.0003863,30,"2026-01-15T15:51:03.464",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044031,1768492263477,-151.0,0.0003863,120,"2026-01-15T15:51:03.477",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044032,1768492263488,-500.0,0.0003863,30,"2026-01-15T15:51:03.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044033,1768492263498,-500.0,0.0003863,30,"2026-01-15T15:51:03.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044034,1768492263508,-460.84750155,0.0003863,30,"2026-01-15T15:51:03.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044035,1768492263519,-500.0,0.0003863,30,"2026-01-15T15:51:03.519",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044036,1768492263531,-500.0,0.0003863,30,"2026-01-15T15:51:03.531",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044037,1768492263541,-1087.94,0.0003863,30,"2026-01-15T15:51:03.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044038,1768492263553,-500.0,0.0003863,30,"2026-01-15T15:51:03.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044039,1768492263566,-500.0,0.0003863,30,"2026-01-15T15:51:03.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044040,1768492263578,-819.93,0.0003863,30,"2026-01-15T15:51:03.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044041,1768492263593,-635.53,0.0003863,30,"2026-01-15T15:51:03.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044042,1768492263604,-500.0,0.0003863,30,"2026-01-15T15:51:03.604",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044043,1768492263617,-500.0,0.0003863,30,"2026-01-15T15:51:03.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044044,1768492263629,-500.0,0.0003863,30,"2026-01-15T15:51:03.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044045,1768492263639,-1098.12,0.0003863,30,"2026-01-15T15:51:03.639",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044046,1768492263652,-500.0,0.0003863,30,"2026-01-15T15:51:03.652",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044047,1768492263661,-500.0,0.0003863,30,"2026-01-15T15:51:03.661",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044048,1768492263673,-500.0,0.0003863,30,"2026-01-15T15:51:03.673",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044049,1768492263684,-500.0,0.0003863,30,"2026-01-15T15:51:03.684",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044050,1768492263694,-1009.32,0.0003863,30,"2026-01-15T15:51:03.694",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044051,1768492263703,-841.43,0.0003863,30,"2026-01-15T15:51:03.703",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044052,1768492263714,-500.0,0.0003863,30,"2026-01-15T15:51:03.714",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044053,1768492263731,-619.15,0.0003863,30,"2026-01-15T15:51:03.731",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044054,1768492263742,-906.75,0.0003863,30,"2026-01-15T15:51:03.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044055,1768492263752,-1366.94,0.0003863,30,"2026-01-15T15:51:03.752",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044056,1768492263763,-832.0,0.0003863,30,"2026-01-15T15:51:03.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044057,1768492263774,-500.0,0.0003863,30,"2026-01-15T15:51:03.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044058,1768492263784,-500.0,0.0003863,30,"2026-01-15T15:51:03.784",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044059,1768492263800,-500.0,0.0003863,30,"2026-01-15T15:51:03.800",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044060,1768492263810,-500.0,0.0003863,30,"2026-01-15T15:51:03.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044061,1768492263820,-779.33,0.0003863,30,"2026-01-15T15:51:03.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044062,1768492263831,-600.3,0.0003863,30,"2026-01-15T15:51:03.831",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044063,1768492263841,-683.96,0.0003863,30,"2026-01-15T15:51:03.841",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044064,1768492263851,-625.49,0.0003863,30,"2026-01-15T15:51:03.851",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044065,1768492263861,-500.0,0.0003863,30,"2026-01-15T15:51:03.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044066,1768492263871,-500.0,0.0003863,30,"2026-01-15T15:51:03.871",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044067,1768492263881,-770.13,0.0003863,30,"2026-01-15T15:51:03.881",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044068,1768492263891,-857.08,0.0003863,30,"2026-01-15T15:51:03.891",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044069,1768492263902,-500.0,0.0003863,30,"2026-01-15T15:51:03.902",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044070,1768492263911,-511.88,0.0003863,30,"2026-01-15T15:51:03.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044071,1768492263922,-500.0,0.0003863,30,"2026-01-15T15:51:03.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044072,1768492263932,-500.0,0.0003863,30,"2026-01-15T15:51:03.932",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044073,1768492263942,-500.0,0.0003863,30,"2026-01-15T15:51:03.942",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044074,1768492263953,-500.0,0.0003863,30,"2026-01-15T15:51:03.953",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044075,1768492263964,-687.85,0.0003863,30,"2026-01-15T15:51:03.964",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044076,1768492263981,-500.0,0.0003863,30,"2026-01-15T15:51:03.981",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044077,1768492263992,-1148.7,0.0003863,30,"2026-01-15T15:51:03.992",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044078,1768492264004,-500.0,0.0003863,30,"2026-01-15T15:51:04.004",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044079,1768492264026,-755.8,0.0003863,30,"2026-01-15T15:51:04.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044080,1768492264045,-506.27,0.0003863,30,"2026-01-15T15:51:04.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044081,1768492264057,-500.0,0.0003863,30,"2026-01-15T15:51:04.057",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044082,1768492264069,-1002.14,0.0003863,30,"2026-01-15T15:51:04.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044083,1768492264080,-500.0,0.0003863,30,"2026-01-15T15:51:04.080",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044084,1768492264093,-500.0,0.0003863,30,"2026-01-15T15:51:04.093",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044085,1768492264105,-500.0,0.0003863,30,"2026-01-15T15:51:04.105",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044086,1768492264116,-500.0,0.0003863,30,"2026-01-15T15:51:04.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044087,1768492264127,-500.0,0.0003863,30,"2026-01-15T15:51:04.127",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044088,1768492264139,-500.0,0.0003863,30,"2026-01-15T15:51:04.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044089,1768492264151,-593.7,0.0003863,30,"2026-01-15T15:51:04.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044090,1768492264164,-493.35,0.0003863,30,"2026-01-15T15:51:04.164",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044091,1768492264175,-500.0,0.0003863,30,"2026-01-15T15:51:04.175",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044092,1768492264186,-500.0,0.0003863,30,"2026-01-15T15:51:04.186",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044093,1768492264196,-759.06,0.0003863,30,"2026-01-15T15:51:04.196",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044094,1768492264207,-500.0,0.0003863,30,"2026-01-15T15:51:04.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044095,1768492264440,-500.0,0.0003863,30,"2026-01-15T15:51:04.440",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044096,1768492264492,-500.0,0.0003863,30,"2026-01-15T15:51:04.492",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044097,1768492264503,-500.0,0.0003863,30,"2026-01-15T15:51:04.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044098,1768492264513,-1105.74,0.0003863,30,"2026-01-15T15:51:04.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044099,1768492264524,-500.0,0.0003863,30,"2026-01-15T15:51:04.524",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044100,1768492264534,-841.64,0.0003863,30,"2026-01-15T15:51:04.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044101,1768492264544,-500.0,0.0003863,30,"2026-01-15T15:51:04.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044102,1768492264554,-500.0,0.0003863,30,"2026-01-15T15:51:04.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044103,1768492264564,-500.0,0.0003863,30,"2026-01-15T15:51:04.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044104,1768492264574,-720.13,0.0003863,30,"2026-01-15T15:51:04.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044105,1768492264584,-500.0,0.0003863,30,"2026-01-15T15:51:04.584",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044106,1768492264594,-500.0,0.0003863,30,"2026-01-15T15:51:04.594",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044107,1768492264604,-703.98,0.0003863,30,"2026-01-15T15:51:04.604",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044108,1768492264614,-850.09,0.0003863,30,"2026-01-15T15:51:04.614",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044109,1768492264625,-1435.52,0.0003863,30,"2026-01-15T15:51:04.625",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044110,1768492264635,-769.18,0.0003863,30,"2026-01-15T15:51:04.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044111,1768492264645,-1083.0,0.0003863,30,"2026-01-15T15:51:04.645",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044112,1768492264654,-500.0,0.0003863,30,"2026-01-15T15:51:04.654",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044113,1768492264664,-1629.08,0.0003863,30,"2026-01-15T15:51:04.664",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044114,1768492264674,-500.0,0.0003863,30,"2026-01-15T15:51:04.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044115,1768492264683,-500.0,0.0003863,30,"2026-01-15T15:51:04.683",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044116,1768492264693,-500.0,0.0003863,30,"2026-01-15T15:51:04.693",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044117,1768492264702,-635.84,0.0003863,30,"2026-01-15T15:51:04.702",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044118,1768492264715,-500.0,0.0003863,30,"2026-01-15T15:51:04.715",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044119,1768492264733,-1046.73,0.0003863,30,"2026-01-15T15:51:04.733",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044120,1768492264742,-500.0,0.0003863,30,"2026-01-15T15:51:04.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044121,1768492264752,-630.97,0.0003863,30,"2026-01-15T15:51:04.752",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044122,1768492264762,-577.44,0.0003863,30,"2026-01-15T15:51:04.762",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044123,1768492264771,-650.46,0.0003863,30,"2026-01-15T15:51:04.771",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044124,1768492264781,-522.41589322,0.0003863,30,"2026-01-15T15:51:04.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044125,1768492264790,-1237.98,0.0003863,30,"2026-01-15T15:51:04.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044126,1768492264802,-500.0,0.0003863,30,"2026-01-15T15:51:04.802",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044127,1768492264811,-500.0,0.0003863,30,"2026-01-15T15:51:04.811",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044128,1768492264821,-910.45,0.0003863,30,"2026-01-15T15:51:04.821",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044129,1768492264830,-1119.98,0.0003863,30,"2026-01-15T15:51:04.830",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044130,1768492264840,-500.0,0.0003863,30,"2026-01-15T15:51:04.840",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044131,1768492264850,-738.96,0.0003863,30,"2026-01-15T15:51:04.850",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044132,1768492264859,-500.0,0.0003863,30,"2026-01-15T15:51:04.859",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044133,1768492264869,-1087.41,0.0003863,30,"2026-01-15T15:51:04.869",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044134,1768492264880,-500.0,0.0003863,30,"2026-01-15T15:51:04.880",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044135,1768492264889,-506.75,0.0003863,30,"2026-01-15T15:51:04.889",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044136,1768492264898,-814.71,0.0003863,30,"2026-01-15T15:51:04.898",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044137,1768492264908,-500.0,0.0003863,30,"2026-01-15T15:51:04.908",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044138,1768492264918,-670.97,0.0003863,30,"2026-01-15T15:51:04.918",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044139,1768492264928,-385.67291621,0.0003863,30,"2026-01-15T15:51:04.928",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044140,1768492264938,-1262.1,0.0003863,30,"2026-01-15T15:51:04.938",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044141,1768492264948,-500.0,0.0003863,30,"2026-01-15T15:51:04.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044142,1768492264959,-500.0,0.0003863,30,"2026-01-15T15:51:04.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044143,1768492264968,-500.0,0.0003863,30,"2026-01-15T15:51:04.968",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044144,1768492264980,-500.0,0.0003863,30,"2026-01-15T15:51:04.980",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044145,1768492264989,-2186.37,0.0003863,30,"2026-01-15T15:51:04.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044146,1768492264999,-500.0,0.0003863,30,"2026-01-15T15:51:04.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044147,1768492265009,-500.0,0.0003863,30,"2026-01-15T15:51:05.009",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044148,1768492265019,-500.0,0.0003863,30,"2026-01-15T15:51:05.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044149,1768492265029,-500.0,0.0003863,30,"2026-01-15T15:51:05.029",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044150,1768492265038,-500.0,0.0003863,30,"2026-01-15T15:51:05.038",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044151,1768492265048,-500.0,0.0003863,30,"2026-01-15T15:51:05.048",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044152,1768492265058,-2218.03,0.0003863,30,"2026-01-15T15:51:05.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044153,1768492265068,-1392.88,0.0003863,30,"2026-01-15T15:51:05.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044154,1768492265077,-1141.55,0.0003863,30,"2026-01-15T15:51:05.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044155,1768492265087,-500.0,0.0003863,30,"2026-01-15T15:51:05.087",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044156,1768492265096,-500.0,0.0003863,30,"2026-01-15T15:51:05.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044157,1768492265106,-642.96,0.0003863,30,"2026-01-15T15:51:05.106",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044158,1768492265119,-500.0,0.0003863,30,"2026-01-15T15:51:05.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044159,1768492265128,-500.0,0.0003863,30,"2026-01-15T15:51:05.128",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044160,1768492265138,-500.0,0.0003863,30,"2026-01-15T15:51:05.138",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044161,1768492265147,-500.0,0.0003863,30,"2026-01-15T15:51:05.147",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044162,1768492265157,-500.0,0.0003863,30,"2026-01-15T15:51:05.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044163,1768492265167,-500.0,0.0003863,30,"2026-01-15T15:51:05.167",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044164,1768492265177,-500.0,0.0003863,30,"2026-01-15T15:51:05.177",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044165,1768492265187,-578.69,0.0003863,30,"2026-01-15T15:51:05.187",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044166,1768492265197,-1138.64,0.0003863,30,"2026-01-15T15:51:05.197",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044167,1768492265207,-500.0,0.0003863,30,"2026-01-15T15:51:05.207",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044168,1768492265217,-500.0,0.0003863,30,"2026-01-15T15:51:05.217",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044169,1768492265230,-817.27,0.0003863,30,"2026-01-15T15:51:05.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044170,1768492265240,-675.68,0.0003863,30,"2026-01-15T15:51:05.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044171,1768492265252,-861.62,0.0003863,30,"2026-01-15T15:51:05.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044172,1768492265261,-501.98,0.0003863,30,"2026-01-15T15:51:05.261",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044173,1768492265271,-500.0,0.0003863,30,"2026-01-15T15:51:05.271",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044174,1768492265281,-500.0,0.0003863,30,"2026-01-15T15:51:05.281",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044175,1768492265290,-500.0,0.0003863,30,"2026-01-15T15:51:05.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044176,1768492265300,-854.93,0.0003863,30,"2026-01-15T15:51:05.300",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044177,1768492265309,-2812.59,0.0003863,30,"2026-01-15T15:51:05.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044178,1768492265319,-1487.49,0.0003863,30,"2026-01-15T15:51:05.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044179,1768492265330,-943.8,0.0003863,30,"2026-01-15T15:51:05.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044180,1768492265340,-1087.92,0.0003863,30,"2026-01-15T15:51:05.340",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044181,1768492265350,-500.0,0.0003863,30,"2026-01-15T15:51:05.350",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044182,1768492265359,-500.0,0.0003863,30,"2026-01-15T15:51:05.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044183,1768492265369,-500.0,0.0003863,30,"2026-01-15T15:51:05.369",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044184,1768492265379,-1191.47,0.0003863,30,"2026-01-15T15:51:05.379",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044185,1768492265388,-734.3,0.0003863,30,"2026-01-15T15:51:05.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044186,1768492265398,-1314.34,0.0003863,30,"2026-01-15T15:51:05.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044187,1768492265408,-969.34,0.0003863,30,"2026-01-15T15:51:05.408",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044188,1768492265418,-567.44,0.0003863,30,"2026-01-15T15:51:05.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044189,1768492265428,-503.49,0.0003863,30,"2026-01-15T15:51:05.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044190,1768492265437,-500.0,0.0003863,30,"2026-01-15T15:51:05.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044191,1768492265447,-500.0,0.0003863,30,"2026-01-15T15:51:05.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044192,1768492265457,-3478.23,0.0003863,30,"2026-01-15T15:51:05.457",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044193,1768492265467,-1324.17,0.0003863,30,"2026-01-15T15:51:05.467",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044194,1768492265478,-789.03,0.0003863,30,"2026-01-15T15:51:05.478",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044195,1768492265488,-546.76,0.0003863,30,"2026-01-15T15:51:05.488",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044196,1768492265497,-500.0,0.0003863,30,"2026-01-15T15:51:05.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044197,1768492265509,-500.0,0.0003863,30,"2026-01-15T15:51:05.509",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044198,1768492265519,-500.0,0.0003863,30,"2026-01-15T15:51:05.519",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044199,1768492265529,-500.0,0.0003863,30,"2026-01-15T15:51:05.529",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044200,1768492265538,-500.0,0.0003863,30,"2026-01-15T15:51:05.538",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044201,1768492265549,-1967.89,0.0003863,30,"2026-01-15T15:51:05.549",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044202,1768492265559,-500.0,0.0003863,30,"2026-01-15T15:51:05.559",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044203,1768492265568,-500.0,0.0003863,30,"2026-01-15T15:51:05.568",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044204,1768492265578,-546.43,0.0003863,30,"2026-01-15T15:51:05.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044205,1768492265587,-667.74,0.0003863,30,"2026-01-15T15:51:05.587",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044206,1768492265597,-500.0,0.0003863,30,"2026-01-15T15:51:05.597",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044207,1768492265607,-505.35,0.0003863,30,"2026-01-15T15:51:05.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044208,1768492265617,-500.0,0.0003863,30,"2026-01-15T15:51:05.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044209,1768492265627,-505.3546819,0.0003863,30,"2026-01-15T15:51:05.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044210,1768492265637,-500.0,0.0003863,30,"2026-01-15T15:51:05.637",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044211,1768492265647,-500.0,0.0003863,30,"2026-01-15T15:51:05.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044212,1768492265657,-507.56,0.0003863,30,"2026-01-15T15:51:05.657",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044213,1768492265668,-555.7,0.0003863,30,"2026-01-15T15:51:05.668",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044214,1768492265678,-504.65971647,0.0003863,30,"2026-01-15T15:51:05.678",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044215,1768492265688,-500.0,0.0003863,30,"2026-01-15T15:51:05.688",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044216,1768492265698,-500.0,0.0003863,30,"2026-01-15T15:51:05.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044217,1768492265710,-500.0,0.0003863,30,"2026-01-15T15:51:05.710",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044218,1768492265727,-500.0,0.0003863,30,"2026-01-15T15:51:05.727",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044219,1768492265743,-756.3,0.0003863,30,"2026-01-15T15:51:05.743",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044220,1768492265753,-500.0,0.0003863,30,"2026-01-15T15:51:05.753",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044221,1768492265763,-1000.0,0.0003863,30,"2026-01-15T15:51:05.763",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044222,1768492265773,-500.0,0.0003863,30,"2026-01-15T15:51:05.773",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044223,1768492265783,-500.0,0.0003863,30,"2026-01-15T15:51:05.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044224,1768492265793,-400.17675725,0.0003863,30,"2026-01-15T15:51:05.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044225,1768492265803,-1251.29,0.0003863,30,"2026-01-15T15:51:05.803",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044226,1768492265813,-410.09271656,0.0003863,14,"2026-01-15T15:51:05.813",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044227,1768492265824,-573.17,0.0003863,30,"2026-01-15T15:51:05.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044228,1768492265834,-500.0,0.0003863,30,"2026-01-15T15:51:05.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044229,1768492265843,-1602.21,0.0003863,30,"2026-01-15T15:51:05.843",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044230,1768492265853,-500.0,0.0003863,30,"2026-01-15T15:51:05.853",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044231,1768492265862,-500.0,0.0003863,30,"2026-01-15T15:51:05.862",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044232,1768492265872,-500.0,0.0003863,30,"2026-01-15T15:51:05.872",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044233,1768492265882,-374.51741374,0.0003863,2,"2026-01-15T15:51:05.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044234,1768492265892,-2324.51,0.0003863,30,"2026-01-15T15:51:05.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044235,1768492265901,-722.15,0.0003863,30,"2026-01-15T15:51:05.901",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044236,1768492265911,-500.0,0.0003863,30,"2026-01-15T15:51:05.911",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044237,1768492265920,-638.38,0.0003863,30,"2026-01-15T15:51:05.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044238,1768492265930,-500.0,0.0003863,30,"2026-01-15T15:51:05.930",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044239,1768492265939,-500.0,0.0003863,30,"2026-01-15T15:51:05.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044240,1768492265949,-1007.37,0.0003863,30,"2026-01-15T15:51:05.949",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044241,1768492265959,-1451.16,0.0003863,30,"2026-01-15T15:51:05.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044242,1768492265969,-581.98,0.0003863,30,"2026-01-15T15:51:05.969",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044243,1768492265980,-500.0,0.0003863,30,"2026-01-15T15:51:05.980",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044244,1768492265989,-500.0,0.0003863,30,"2026-01-15T15:51:05.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044245,1768492265998,-500.0,0.0003863,14,"2026-01-15T15:51:05.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044246,1768492266009,-500.0,0.0003863,30,"2026-01-15T15:51:06.009",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044247,1768492266018,-673.56,0.0003863,30,"2026-01-15T15:51:06.018",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044248,1768492266028,-947.62,0.0003863,30,"2026-01-15T15:51:06.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044249,1768492266038,-500.0,0.0003863,30,"2026-01-15T15:51:06.038",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044250,1768492266047,-500.0,0.0003863,30,"2026-01-15T15:51:06.047",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044251,1768492266056,-2161.46,0.0003863,30,"2026-01-15T15:51:06.056",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044252,1768492266066,-416.62951569,0.0003863,16,"2026-01-15T15:51:06.066",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044253,1768492266075,-243.92712974,0.0003863,30,"2026-01-15T15:51:06.075",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044254,1768492266084,-500.0,0.0003863,30,"2026-01-15T15:51:06.084",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044255,1768492266094,-1065.4,0.0003863,30,"2026-01-15T15:51:06.094",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044256,1768492266104,-500.0,0.0003863,30,"2026-01-15T15:51:06.104",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044257,1768492266114,-1386.07,0.0003863,30,"2026-01-15T15:51:06.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044258,1768492266123,-500.0,0.0003863,30,"2026-01-15T15:51:06.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044259,1768492266133,-853.42,0.0003863,30,"2026-01-15T15:51:06.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044260,1768492266142,-1640.08,0.0003863,30,"2026-01-15T15:51:06.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044261,1768492266152,-958.04,0.0003863,30,"2026-01-15T15:51:06.152",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044262,1768492266161,-500.0,0.0003863,30,"2026-01-15T15:51:06.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044263,1768492266171,-500.0,0.0003863,120,"2026-01-15T15:51:06.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044264,1768492266181,-500.0,0.0003863,30,"2026-01-15T15:51:06.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044265,1768492266190,-722.06,0.0003863,30,"2026-01-15T15:51:06.190",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044266,1768492266200,-500.0,0.0003863,30,"2026-01-15T15:51:06.200",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044267,1768492266209,-823.28,0.0003863,30,"2026-01-15T15:51:06.209",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044268,1768492266218,-500.0,0.0003863,30,"2026-01-15T15:51:06.218",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044269,1768492266230,-500.0,0.0003863,30,"2026-01-15T15:51:06.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044270,1768492266240,-500.0,0.0003863,30,"2026-01-15T15:51:06.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044271,1768492266250,-500.0,0.0003863,30,"2026-01-15T15:51:06.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044272,1768492266259,-500.0,0.0003863,30,"2026-01-15T15:51:06.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044273,1768492266269,-3543.94,0.0003863,30,"2026-01-15T15:51:06.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044274,1768492266280,-500.0,0.0003863,30,"2026-01-15T15:51:06.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044275,1768492266290,-500.0,0.0003863,30,"2026-01-15T15:51:06.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044276,1768492266299,-1635.08,0.0003863,30,"2026-01-15T15:51:06.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044277,1768492266319,-656.88,0.0003863,30,"2026-01-15T15:51:06.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044278,1768492266330,-500.0,0.0003863,30,"2026-01-15T15:51:06.330",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044279,1768492266340,-500.0,0.0003863,30,"2026-01-15T15:51:06.340",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044280,1768492266351,-602.8,0.0003863,30,"2026-01-15T15:51:06.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044281,1768492266361,-1120.05,0.0003863,30,"2026-01-15T15:51:06.361",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044282,1768492266371,-500.0,0.0003863,30,"2026-01-15T15:51:06.371",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044283,1768492266381,-500.0,0.0003863,30,"2026-01-15T15:51:06.381",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044284,1768492266391,-500.0,0.0003863,30,"2026-01-15T15:51:06.391",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044285,1768492266401,-1364.67,0.0003863,30,"2026-01-15T15:51:06.401",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044286,1768492266411,-1075.42,0.0003863,30,"2026-01-15T15:51:06.411",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044287,1768492266421,-676.11,0.0003863,30,"2026-01-15T15:51:06.421",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044288,1768492266432,-696.15,0.0003863,30,"2026-01-15T15:51:06.432",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044289,1768492266442,-666.24,0.0003863,30,"2026-01-15T15:51:06.442",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044290,1768492266452,-500.0,0.0003863,30,"2026-01-15T15:51:06.452",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044291,1768492266462,-500.0,0.0003863,30,"2026-01-15T15:51:06.462",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044292,1768492266474,-1680.64,0.0003863,30,"2026-01-15T15:51:06.474",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044293,1768492266483,-500.0,0.0003863,30,"2026-01-15T15:51:06.483",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044294,1768492266493,-1123.53,0.0003863,30,"2026-01-15T15:51:06.493",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044295,1768492266503,-500.0,0.0003863,30,"2026-01-15T15:51:06.503",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044296,1768492266513,-813.01,0.0003863,30,"2026-01-15T15:51:06.513",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044297,1768492266523,-500.0,0.0003863,30,"2026-01-15T15:51:06.523",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044298,1768492266533,-594.36,0.0003863,30,"2026-01-15T15:51:06.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044299,1768492266543,-763.77,0.0003863,30,"2026-01-15T15:51:06.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044300,1768492266556,-668.3,0.0003863,30,"2026-01-15T15:51:06.556",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044301,1768492266566,-679.85,0.0003863,30,"2026-01-15T15:51:06.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044302,1768492266576,-955.72,0.0003863,30,"2026-01-15T15:51:06.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044303,1768492266586,-500.0,0.0003863,30,"2026-01-15T15:51:06.586",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044304,1768492266596,-864.45,0.0003863,30,"2026-01-15T15:51:06.596",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044305,1768492266607,-1639.5,0.0003863,30,"2026-01-15T15:51:06.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044306,1768492266617,-4686.6,0.0003863,30,"2026-01-15T15:51:06.617",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044307,1768492266626,-945.47,0.0003863,30,"2026-01-15T15:51:06.626",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044308,1768492266636,-500.0,0.0003863,30,"2026-01-15T15:51:06.636",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044309,1768492266646,-500.0,0.0003863,30,"2026-01-15T15:51:06.646",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044310,1768492266656,-1120.42,0.0003863,30,"2026-01-15T15:51:06.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044311,1768492266667,-500.0,0.0003863,30,"2026-01-15T15:51:06.667",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044312,1768492266676,-833.97,0.0003863,30,"2026-01-15T15:51:06.676",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044313,1768492266687,-500.0,0.0003863,30,"2026-01-15T15:51:06.687",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044314,1768492266698,-629.07,0.0003863,30,"2026-01-15T15:51:06.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044315,1768492266709,-500.0,0.0003863,30,"2026-01-15T15:51:06.709",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044316,1768492266724,-707.63,0.0003863,30,"2026-01-15T15:51:06.724",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044317,1768492266734,-542.95,0.0003863,30,"2026-01-15T15:51:06.734",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044318,1768492266745,-500.0,0.0003863,30,"2026-01-15T15:51:06.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044319,1768492266755,-500.0,0.0003863,30,"2026-01-15T15:51:06.755",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044320,1768492266765,-336.26049481,0.0003863,30,"2026-01-15T15:51:06.765",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044321,1768492266775,-500.0,0.0003863,30,"2026-01-15T15:51:06.775",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044322,1768492266785,-500.0,0.0003863,30,"2026-01-15T15:51:06.785",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044323,1768492266796,-500.0,0.0003863,30,"2026-01-15T15:51:06.796",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044324,1768492266806,-500.0,0.0003863,30,"2026-01-15T15:51:06.806",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044325,1768492266817,-500.0,0.0003863,30,"2026-01-15T15:51:06.817",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044326,1768492266826,-500.0,0.0003863,14,"2026-01-15T15:51:06.826",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044327,1768492266837,-500.0,0.0003863,30,"2026-01-15T15:51:06.837",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044328,1768492266847,-500.0,0.0003863,30,"2026-01-15T15:51:06.847",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044329,1768492266856,-510.69,0.0003863,30,"2026-01-15T15:51:06.856",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044330,1768492266866,-500.0,0.0003863,30,"2026-01-15T15:51:06.866",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044331,1768492266877,-500.0,0.0003863,30,"2026-01-15T15:51:06.877",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044332,1768492266887,-555.82,0.0003863,30,"2026-01-15T15:51:06.887",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044333,1768492266897,-1052.53,0.0003863,30,"2026-01-15T15:51:06.897",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044334,1768492266907,-929.57,0.0003863,30,"2026-01-15T15:51:06.907",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044335,1768492266917,-500.0,0.0003863,30,"2026-01-15T15:51:06.917",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044336,1768492266927,-858.9,0.0003863,30,"2026-01-15T15:51:06.927",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044337,1768492266937,-1248.15,0.0003863,30,"2026-01-15T15:51:06.937",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044338,1768492266947,-500.0,0.0003863,30,"2026-01-15T15:51:06.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044339,1768492266956,-500.0,0.0003863,30,"2026-01-15T15:51:06.956",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044340,1768492266966,-1096.28,0.0003863,30,"2026-01-15T15:51:06.966",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044341,1768492266977,-500.0,0.0003863,30,"2026-01-15T15:51:06.977",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044342,1768492266987,-500.0,0.0003863,30,"2026-01-15T15:51:06.987",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044343,1768492266997,-500.0,0.0003863,30,"2026-01-15T15:51:06.997",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044344,1768492267007,-300.0,0.0003863,30,"2026-01-15T15:51:07.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044345,1768492267017,-1259.83,0.0003863,30,"2026-01-15T15:51:07.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044346,1768492267138,-500.0,0.0003863,30,"2026-01-15T15:51:07.138",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044347,1768492267147,-1557.76,0.0003863,14,"2026-01-15T15:51:07.147",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044348,1768492267157,-500.0,0.0003863,30,"2026-01-15T15:51:07.157",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044349,1768492267166,-500.0,0.0003863,30,"2026-01-15T15:51:07.166",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044350,1768492267175,-1003.86,0.0003863,30,"2026-01-15T15:51:07.175",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044351,1768492267185,-604.67,0.0003863,30,"2026-01-15T15:51:07.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044352,1768492267194,-500.0,0.0003863,30,"2026-01-15T15:51:07.194",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044353,1768492267203,-564.46,0.0003863,30,"2026-01-15T15:51:07.203",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044354,1768492267212,-731.64,0.0003863,30,"2026-01-15T15:51:07.212",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044355,1768492267222,-500.0,0.0003863,30,"2026-01-15T15:51:07.222",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044356,1768492267232,-1273.57,0.0003863,30,"2026-01-15T15:51:07.232",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044357,1768492267241,-712.06,0.0003863,30,"2026-01-15T15:51:07.241",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044358,1768492267251,-554.92,0.0003863,30,"2026-01-15T15:51:07.251",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044359,1768492267260,-500.0,0.0003863,30,"2026-01-15T15:51:07.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044360,1768492267270,-500.0,0.0003863,30,"2026-01-15T15:51:07.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044361,1768492267279,-1098.92,0.0003863,30,"2026-01-15T15:51:07.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044362,1768492267289,-500.0,0.0003863,30,"2026-01-15T15:51:07.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044363,1768492267299,-744.82,0.0003863,30,"2026-01-15T15:51:07.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044364,1768492267309,-2832.98,0.0003863,30,"2026-01-15T15:51:07.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044365,1768492267319,-1301.53,0.0003863,30,"2026-01-15T15:51:07.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044366,1768492267328,-500.0,0.0003863,30,"2026-01-15T15:51:07.328",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044367,1768492267338,-500.0,0.0003863,30,"2026-01-15T15:51:07.338",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044368,1768492267348,-1286.44,0.0003863,30,"2026-01-15T15:51:07.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044369,1768492267358,-500.0,0.0003863,30,"2026-01-15T15:51:07.358",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044370,1768492267367,-500.0,0.0003863,30,"2026-01-15T15:51:07.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044371,1768492267377,-500.0,0.0003863,30,"2026-01-15T15:51:07.377",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044372,1768492267387,-500.0,0.0003863,30,"2026-01-15T15:51:07.387",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044373,1768492267396,-2228.6,0.0003863,30,"2026-01-15T15:51:07.396",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044374,1768492267406,-500.0,0.0003863,30,"2026-01-15T15:51:07.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044375,1768492267415,-998.75,0.0003863,30,"2026-01-15T15:51:07.415",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044376,1768492267425,-500.0,0.0003863,30,"2026-01-15T15:51:07.425",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044377,1768492267435,-890.68,0.0003863,30,"2026-01-15T15:51:07.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044378,1768492267444,-540.87,0.0003863,30,"2026-01-15T15:51:07.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044379,1768492267453,-1535.45,0.0003863,30,"2026-01-15T15:51:07.453",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044380,1768492267463,-1697.0,0.0003863,30,"2026-01-15T15:51:07.463",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044381,1768492267474,-500.0,0.0003863,30,"2026-01-15T15:51:07.474",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044382,1768492267483,-598.27,0.0003863,30,"2026-01-15T15:51:07.483",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044383,1768492267493,-500.0,0.0003863,30,"2026-01-15T15:51:07.493",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044384,1768492267502,-500.0,0.0003863,30,"2026-01-15T15:51:07.502",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044385,1768492267512,-500.0,0.0003863,30,"2026-01-15T15:51:07.512",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044386,1768492267522,-522.37,0.0003863,30,"2026-01-15T15:51:07.522",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044387,1768492267533,-166.531723,0.0003863,120,"2026-01-15T15:51:07.533",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044388,1768492267543,-850.12,0.0003863,30,"2026-01-15T15:51:07.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044389,1768492267553,-556.33,0.0003863,30,"2026-01-15T15:51:07.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044390,1768492267563,-1467.22,0.0003863,30,"2026-01-15T15:51:07.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044391,1768492267573,-500.0,0.0003863,30,"2026-01-15T15:51:07.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044392,1768492267583,-671.31,0.0003863,30,"2026-01-15T15:51:07.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044393,1768492267593,-504.76,0.0003863,30,"2026-01-15T15:51:07.593",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044394,1768492267602,-500.0,0.0003863,30,"2026-01-15T15:51:07.602",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044395,1768492267611,-500.0,0.0003863,30,"2026-01-15T15:51:07.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044396,1768492267621,-500.0,0.0003863,30,"2026-01-15T15:51:07.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044397,1768492267632,-866.59,0.0003863,30,"2026-01-15T15:51:07.632",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044398,1768492267641,-1390.23,0.0003863,30,"2026-01-15T15:51:07.641",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044399,1768492267650,-500.0,0.0003863,30,"2026-01-15T15:51:07.650",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044400,1768492267659,-937.51,0.0003863,30,"2026-01-15T15:51:07.659",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044401,1768492267669,-500.0,0.0003863,30,"2026-01-15T15:51:07.669",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044402,1768492267679,-922.67,0.0003863,30,"2026-01-15T15:51:07.679",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044403,1768492267688,-1030.01,0.0003863,30,"2026-01-15T15:51:07.688",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044404,1768492267698,-889.55,0.0003863,30,"2026-01-15T15:51:07.698",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044405,1768492267707,-500.0,0.0003863,30,"2026-01-15T15:51:07.707",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044406,1768492267716,-500.0,0.0003863,30,"2026-01-15T15:51:07.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044407,1768492267730,-567.17,0.0003863,30,"2026-01-15T15:51:07.730",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044408,1768492267740,-767.98,0.0003863,30,"2026-01-15T15:51:07.740",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044409,1768492267750,-889.87,0.0003863,30,"2026-01-15T15:51:07.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044410,1768492267759,-500.0,0.0003863,30,"2026-01-15T15:51:07.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044411,1768492267770,-500.0,0.0003863,30,"2026-01-15T15:51:07.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044412,1768492267779,-500.0,0.0003863,30,"2026-01-15T15:51:07.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044413,1768492267788,-509.54,0.0003863,30,"2026-01-15T15:51:07.788",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044414,1768492267799,-649.98,0.0003863,30,"2026-01-15T15:51:07.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044415,1768492267808,-1453.66,0.0003863,30,"2026-01-15T15:51:07.808",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044416,1768492267817,-1355.31,0.0003863,30,"2026-01-15T15:51:07.817",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044417,1768492267826,-1114.78,0.0003863,30,"2026-01-15T15:51:07.826",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044418,1768492267836,-500.0,0.0003863,30,"2026-01-15T15:51:07.836",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044419,1768492267845,-500.0,0.0003863,30,"2026-01-15T15:51:07.845",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044420,1768492267854,-973.5,0.0003863,30,"2026-01-15T15:51:07.854",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044421,1768492267864,-500.0,0.0003863,30,"2026-01-15T15:51:07.864",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044422,1768492267873,-500.0,0.0003863,30,"2026-01-15T15:51:07.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044423,1768492267883,-605.96,0.0003863,30,"2026-01-15T15:51:07.883",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044424,1768492267892,-607.8,0.0003863,30,"2026-01-15T15:51:07.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044425,1768492267901,-151.0,0.0003863,120,"2026-01-15T15:51:07.901",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044426,1768492267910,-500.0,0.0003863,30,"2026-01-15T15:51:07.910",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044427,1768492267920,-500.0,0.0003863,30,"2026-01-15T15:51:07.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044428,1768492267929,-500.0,0.0003863,30,"2026-01-15T15:51:07.929",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044429,1768492267939,-557.07,0.0003863,30,"2026-01-15T15:51:07.939",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044430,1768492267948,-151.0,0.0003863,120,"2026-01-15T15:51:07.948",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044431,1768492267957,-3858.64,0.0003863,30,"2026-01-15T15:51:07.957",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044432,1768492267967,-500.0,0.0003863,30,"2026-01-15T15:51:07.967",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044433,1768492267977,-153.571803,0.0003863,120,"2026-01-15T15:51:07.977",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044434,1768492267987,-500.0,0.0003863,30,"2026-01-15T15:51:07.987",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044435,1768492267996,-1123.54,0.0003863,30,"2026-01-15T15:51:07.996",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044436,1768492268007,-151.0,0.0003863,120,"2026-01-15T15:51:08.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044437,1768492268016,-709.11,0.0003863,30,"2026-01-15T15:51:08.016",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044438,1768492268026,-500.0,0.0003863,30,"2026-01-15T15:51:08.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044439,1768492268036,-918.39,0.0003863,30,"2026-01-15T15:51:08.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044440,1768492268046,-500.0,0.0003863,30,"2026-01-15T15:51:08.046",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044441,1768492268056,-1732.03,0.0003863,30,"2026-01-15T15:51:08.056",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044442,1768492268066,-1122.57,0.0003863,30,"2026-01-15T15:51:08.066",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044443,1768492268076,-1012.06,0.0003863,30,"2026-01-15T15:51:08.076",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044444,1768492268086,-151.0,0.0003863,120,"2026-01-15T15:51:08.086",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044445,1768492268096,-500.0,0.0003863,30,"2026-01-15T15:51:08.096",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044446,1768492268106,-500.0,0.0003863,30,"2026-01-15T15:51:08.106",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044447,1768492268117,-500.0,0.0003863,30,"2026-01-15T15:51:08.117",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044448,1768492268127,-151.0,0.0003863,10,"2026-01-15T15:51:08.127",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044449,1768492268137,-1150.615643,0.0003863,120,"2026-01-15T15:51:08.137",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044450,1768492268146,-500.0,0.0003863,30,"2026-01-15T15:51:08.146",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044451,1768492268156,-500.0,0.0003863,30,"2026-01-15T15:51:08.156",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044452,1768492268166,-151.0,0.0003863,120,"2026-01-15T15:51:08.166",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044453,1768492268176,-1150.615643,0.0003863,120,"2026-01-15T15:51:08.176",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044454,1768492268187,-500.0,0.0003863,30,"2026-01-15T15:51:08.187",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044455,1768492268196,-823.88,0.0003863,30,"2026-01-15T15:51:08.196",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044456,1768492268206,-1150.615643,0.0003863,120,"2026-01-15T15:51:08.206",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044457,1768492268216,-695.8,0.0003863,30,"2026-01-15T15:51:08.216",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044458,1768492268229,-1150.615643,0.0003863,120,"2026-01-15T15:51:08.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044459,1768492268239,-1263.87,0.0003863,30,"2026-01-15T15:51:08.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044460,1768492268249,-1144.04,0.0003863,30,"2026-01-15T15:51:08.249",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044461,1768492268259,-500.0,0.0003863,30,"2026-01-15T15:51:08.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044462,1768492268270,-500.0,0.0003863,30,"2026-01-15T15:51:08.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044463,1768492268280,-1334.8,0.0003863,30,"2026-01-15T15:51:08.280",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044464,1768492268290,-500.0,0.0003863,30,"2026-01-15T15:51:08.290",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044465,1768492268301,-151.0,0.0003863,120,"2026-01-15T15:51:08.301",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044466,1768492268312,-500.0,0.0003863,30,"2026-01-15T15:51:08.312",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044467,1768492268321,-525.11,0.0003863,30,"2026-01-15T15:51:08.321",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044468,1768492268331,-500.0,0.0003863,30,"2026-01-15T15:51:08.331",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044469,1768492268341,-1197.21,0.0003863,30,"2026-01-15T15:51:08.341",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044470,1768492268351,-636.3,0.0003863,30,"2026-01-15T15:51:08.351",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044471,1768492268362,-500.0,0.0003863,30,"2026-01-15T15:51:08.362",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044472,1768492268372,-781.16,0.0003863,30,"2026-01-15T15:51:08.372",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044473,1768492268382,-500.0,0.0003863,30,"2026-01-15T15:51:08.382",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044474,1768492268393,-525.61635091,0.0003863,30,"2026-01-15T15:51:08.393",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044475,1768492268404,-500.0,0.0003863,30,"2026-01-15T15:51:08.404",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044476,1768492268415,-1151.93,0.0003863,30,"2026-01-15T15:51:08.415",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044477,1768492268426,-500.0,0.0003863,30,"2026-01-15T15:51:08.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044478,1768492268437,-500.0,0.0003863,30,"2026-01-15T15:51:08.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044479,1768492268447,-151.0,0.0003863,120,"2026-01-15T15:51:08.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044480,1768492268458,-151.0,0.0003863,120,"2026-01-15T15:51:08.458",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044481,1768492268468,-522.43,0.0003863,30,"2026-01-15T15:51:08.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044482,1768492268485,-3448.35,0.0003863,30,"2026-01-15T15:51:08.485",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044483,1768492268496,-500.0,0.0003863,30,"2026-01-15T15:51:08.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044484,1768492268506,-500.0,0.0003863,30,"2026-01-15T15:51:08.506",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044485,1768492268515,-151.0,0.0003863,120,"2026-01-15T15:51:08.515",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044486,1768492268524,-1234.27,0.0003863,30,"2026-01-15T15:51:08.524",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044487,1768492268534,-500.0,0.0003863,30,"2026-01-15T15:51:08.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044488,1768492268544,-500.0,0.0003863,30,"2026-01-15T15:51:08.544",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044489,1768492268555,-473.98027811,0.0003863,30,"2026-01-15T15:51:08.555",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044490,1768492268564,-452.28,0.0003863,30,"2026-01-15T15:51:08.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044491,1768492268574,-714.44,0.0003863,30,"2026-01-15T15:51:08.574",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044492,1768492268583,-500.0,0.0003863,30,"2026-01-15T15:51:08.583",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044493,1768492268594,-500.0,0.0003863,30,"2026-01-15T15:51:08.594",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044494,1768492268605,-667.11,0.0003863,30,"2026-01-15T15:51:08.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044495,1768492268615,-985.99,0.0003863,30,"2026-01-15T15:51:08.615",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044496,1768492268625,-500.0,0.0003863,30,"2026-01-15T15:51:08.625",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044497,1768492268635,-500.0,0.0003863,30,"2026-01-15T15:51:08.635",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044498,1768492268645,-1097.01,0.0003863,30,"2026-01-15T15:51:08.645",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044499,1768492268655,-749.02,0.0003863,30,"2026-01-15T15:51:08.655",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044500,1768492268665,-500.0,0.0003863,30,"2026-01-15T15:51:08.665",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044501,1768492268674,-500.0,0.0003863,30,"2026-01-15T15:51:08.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044502,1768492268683,-500.0,0.0003863,30,"2026-01-15T15:51:08.683",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044503,1768492268693,-500.0,0.0003863,30,"2026-01-15T15:51:08.693",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044504,1768492268702,-838.14,0.0003863,30,"2026-01-15T15:51:08.702",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044505,1768492268713,-681.47,0.0003863,30,"2026-01-15T15:51:08.713",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044506,1768492268728,-500.0,0.0003863,30,"2026-01-15T15:51:08.728",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044507,1768492268738,-676.16,0.0003863,30,"2026-01-15T15:51:08.738",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044508,1768492268748,-500.0,0.0003863,30,"2026-01-15T15:51:08.748",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044509,1768492268759,-500.0,0.0003863,30,"2026-01-15T15:51:08.759",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044510,1768492268770,-1230.17,0.0003863,30,"2026-01-15T15:51:08.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044511,1768492268779,-151.0,0.0003863,30,"2026-01-15T15:51:08.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044512,1768492268790,-500.0,0.0003863,30,"2026-01-15T15:51:08.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044513,1768492268800,-151.0,0.0003863,120,"2026-01-15T15:51:08.800",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044514,1768492268810,-698.49,0.0003863,30,"2026-01-15T15:51:08.810",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044515,1768492268820,-151.0,0.0003863,120,"2026-01-15T15:51:08.820",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044516,1768492268829,-2562.99,0.0003863,30,"2026-01-15T15:51:08.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044517,1768492268839,-500.0,0.0003863,30,"2026-01-15T15:51:08.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044518,1768492268849,-1509.08,0.0003863,30,"2026-01-15T15:51:08.849",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044519,1768492268861,-864.79,0.0003863,30,"2026-01-15T15:51:08.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044520,1768492268871,-500.0,0.0003863,30,"2026-01-15T15:51:08.871",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044521,1768492268881,-500.0,0.0003863,30,"2026-01-15T15:51:08.881",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044522,1768492268890,-500.0,0.0003863,30,"2026-01-15T15:51:08.890",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044523,1768492268900,-151.0,0.0003863,120,"2026-01-15T15:51:08.900",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044524,1768492268909,-151.0,0.0003863,120,"2026-01-15T15:51:08.909",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044525,1768492268919,-500.0,0.0003863,30,"2026-01-15T15:51:08.919",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044526,1768492268928,-345.12427558,0.0003863,30,"2026-01-15T15:51:08.928",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044527,1768492268937,-701.21,0.0003863,30,"2026-01-15T15:51:08.937",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044528,1768492268947,-500.0,0.0003863,30,"2026-01-15T15:51:08.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044529,1768492268956,-361.5691177,0.0003863,30,"2026-01-15T15:51:08.956",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044530,1768492268966,-500.0,0.0003863,30,"2026-01-15T15:51:08.966",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044531,1768492268979,-500.0,0.0003863,30,"2026-01-15T15:51:08.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044532,1768492268988,-500.0,0.0003863,30,"2026-01-15T15:51:08.988",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044533,1768492268998,-1408.97,0.0003863,30,"2026-01-15T15:51:08.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044534,1768492269008,-500.0,0.0003863,30,"2026-01-15T15:51:09.008",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044535,1768492269018,-500.0,0.0003863,30,"2026-01-15T15:51:09.018",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044536,1768492269028,-861.74,0.0003863,30,"2026-01-15T15:51:09.028",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044537,1768492269038,-3692.749986,0.0003863,120,"2026-01-15T15:51:09.038",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044538,1768492269048,-994.64,0.0003863,30,"2026-01-15T15:51:09.048",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044539,1768492269058,-500.0,0.0003863,30,"2026-01-15T15:51:09.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044540,1768492269067,-1564.44,0.0003863,30,"2026-01-15T15:51:09.067",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044541,1768492269078,-756.53,0.0003863,30,"2026-01-15T15:51:09.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044542,1768492269089,-500.0,0.0003863,30,"2026-01-15T15:51:09.089",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044543,1768492269099,-3692.749986,0.0003863,120,"2026-01-15T15:51:09.099",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044544,1768492269109,-791.7,0.0003863,30,"2026-01-15T15:51:09.109",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044545,1768492269119,-804.24,0.0003863,30,"2026-01-15T15:51:09.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044546,1768492269129,-300.0,0.0003863,2,"2026-01-15T15:51:09.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044547,1768492269140,-500.0,0.0003863,30,"2026-01-15T15:51:09.140",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044548,1768492269154,-500.0,0.0003863,5,"2026-01-15T15:51:09.154",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044549,1768492269165,-500.0,0.0003863,30,"2026-01-15T15:51:09.165",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044550,1768492269175,-1341.38,0.0003863,30,"2026-01-15T15:51:09.175",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044551,1768492269185,-960.03,0.0003863,30,"2026-01-15T15:51:09.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044552,1768492269196,-3692.749986,0.0003863,120,"2026-01-15T15:51:09.196",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044553,1768492269206,-500.0,0.000387,120,"2026-01-15T15:51:09.206",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044554,1768492269215,-500.0,0.000387,120,"2026-01-15T15:51:09.215",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044555,1768492269228,-500.0,0.000387,120,"2026-01-15T15:51:09.228",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044556,1768492269238,-500.0,0.000387,120,"2026-01-15T15:51:09.238",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044557,1768492269247,-279.96452294,0.00038804,2,"2026-01-15T15:51:09.247",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044558,1768492269258,-479.29612165,0.00038804,2,"2026-01-15T15:51:09.258",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044559,1768492269268,-178.82512275,0.000389,2,"2026-01-15T15:51:09.268",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044560,1768492269278,-3025.8707207,0.000389,2,"2026-01-15T15:51:09.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044561,1768492269288,-151.0,0.000389,120,"2026-01-15T15:51:09.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044562,1768492269297,-214.657796,0.000389,120,"2026-01-15T15:51:09.297",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044563,1768492269307,-151.0,0.000389,120,"2026-01-15T15:51:09.307",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044564,1768492269317,-151.0,0.000389,120,"2026-01-15T15:51:09.317",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044565,1768492269326,-911.91473235,0.000389,2,"2026-01-15T15:51:09.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044566,1768492269336,-153.99546139,0.00038901,14,"2026-01-15T15:51:09.336",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044567,1768492269346,-500.0,0.00038903,30,"2026-01-15T15:51:09.346",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044568,1768492269356,-150.0,0.00038903,2,"2026-01-15T15:51:09.356",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044569,1768492269367,-622.76997731,0.00038904,30,"2026-01-15T15:51:09.367",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044570,1768492269377,-503.08232861,0.00038904,30,"2026-01-15T15:51:09.377",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044571,1768492269388,-500.0,0.00038904,30,"2026-01-15T15:51:09.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044572,1768492269399,-500.0,0.00038904,30,"2026-01-15T15:51:09.399",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044573,1768492269409,-500.0,0.00038904,30,"2026-01-15T15:51:09.409",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044574,1768492269419,-538.24,0.00038904,30,"2026-01-15T15:51:09.419",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044575,1768492269428,-500.0,0.00038904,30,"2026-01-15T15:51:09.428",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044576,1768492269437,-415.20353611,0.00038904,30,"2026-01-15T15:51:09.437",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044577,1768492269447,-1060.78,0.00038904,30,"2026-01-15T15:51:09.447",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044578,1768492269457,-500.0,0.00038904,30,"2026-01-15T15:51:09.457",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044579,1768492269468,-874.62,0.00038904,30,"2026-01-15T15:51:09.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044580,1768492269480,-544.53,0.00038904,30,"2026-01-15T15:51:09.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044581,1768492269489,-500.0,0.00038904,30,"2026-01-15T15:51:09.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044582,1768492269498,-500.0,0.00038904,30,"2026-01-15T15:51:09.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044583,1768492269508,-500.0,0.00038904,30,"2026-01-15T15:51:09.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044584,1768492269517,-500.0,0.00038904,30,"2026-01-15T15:51:09.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044585,1768492269526,-572.45,0.00038904,30,"2026-01-15T15:51:09.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044586,1768492269536,-635.36,0.00038904,30,"2026-01-15T15:51:09.536",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044587,1768492269545,-583.22,0.00038904,30,"2026-01-15T15:51:09.545",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044588,1768492269554,-500.0,0.00038904,30,"2026-01-15T15:51:09.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044589,1768492269563,-151.0,0.00038904,120,"2026-01-15T15:51:09.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044590,1768492269572,-500.0,0.00038904,30,"2026-01-15T15:51:09.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044591,1768492269582,-151.0,0.00038904,120,"2026-01-15T15:51:09.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044592,1768492269591,-151.0,0.00038904,120,"2026-01-15T15:51:09.591",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044593,1768492269600,-500.0,0.00038904,30,"2026-01-15T15:51:09.600",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044594,1768492269610,-631.87,0.00038904,30,"2026-01-15T15:51:09.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044595,1768492269619,-500.0,0.00038904,30,"2026-01-15T15:51:09.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044596,1768492269628,-151.0,0.00038904,120,"2026-01-15T15:51:09.628",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044597,1768492269637,-660.96,0.00038904,30,"2026-01-15T15:51:09.637",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044598,1768492269647,-500.0,0.00038904,30,"2026-01-15T15:51:09.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044599,1768492269656,-500.0,0.00038904,30,"2026-01-15T15:51:09.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044600,1768492269665,-500.0,0.00038904,30,"2026-01-15T15:51:09.665",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044601,1768492269675,-500.0,0.00038904,30,"2026-01-15T15:51:09.675",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044602,1768492269685,-500.0,0.00038904,30,"2026-01-15T15:51:09.685",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044603,1768492269695,-151.0,0.00038904,120,"2026-01-15T15:51:09.695",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044604,1768492269705,-1147.76,0.00038904,30,"2026-01-15T15:51:09.705",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044605,1768492269716,-500.0,0.00038904,30,"2026-01-15T15:51:09.716",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044606,1768492269731,-1023.54,0.00038904,30,"2026-01-15T15:51:09.731",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044607,1768492269741,-500.0,0.00038904,30,"2026-01-15T15:51:09.741",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044608,1768492269750,-650.78,0.00038904,30,"2026-01-15T15:51:09.750",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044609,1768492269760,-151.0,0.00038904,120,"2026-01-15T15:51:09.760",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044610,1768492269771,-500.0,0.00038904,30,"2026-01-15T15:51:09.771",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044611,1768492269781,-1028.24,0.00038904,30,"2026-01-15T15:51:09.781",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044612,1768492269790,-500.0,0.00038904,30,"2026-01-15T15:51:09.790",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044613,1768492269799,-151.0,0.00038904,120,"2026-01-15T15:51:09.799",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044614,1768492269809,-151.0,0.00038904,120,"2026-01-15T15:51:09.809",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044615,1768492269818,-1157.53,0.00038904,30,"2026-01-15T15:51:09.818",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044616,1768492269828,-500.0,0.00038904,30,"2026-01-15T15:51:09.828",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044617,1768492269837,-500.0,0.00038904,30,"2026-01-15T15:51:09.837",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044618,1768492269847,-702.13,0.00038904,30,"2026-01-15T15:51:09.847",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044619,1768492269856,-500.0,0.00038904,30,"2026-01-15T15:51:09.856",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044620,1768492269866,-500.0,0.00038904,30,"2026-01-15T15:51:09.866",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044621,1768492269875,-500.0,0.00038904,30,"2026-01-15T15:51:09.875",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044622,1768492269885,-500.0,0.00038904,30,"2026-01-15T15:51:09.885",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044623,1768492269895,-500.0,0.00038904,30,"2026-01-15T15:51:09.895",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044624,1768492269904,-500.0,0.00038904,30,"2026-01-15T15:51:09.904",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044625,1768492269914,-654.87,0.00038904,30,"2026-01-15T15:51:09.914",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044626,1768492269923,-500.0,0.00038904,30,"2026-01-15T15:51:09.923",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044627,1768492269934,-500.0,0.00038904,30,"2026-01-15T15:51:09.934",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044628,1768492269947,-500.0,0.00038904,30,"2026-01-15T15:51:09.947",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044629,1768492269965,-767.68,0.00038904,30,"2026-01-15T15:51:09.965",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044630,1768492269979,-500.0,0.00038904,30,"2026-01-15T15:51:09.979",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044631,1768492269989,-508.97246632,0.00038904,30,"2026-01-15T15:51:09.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044632,1768492269998,-500.0,0.00038904,30,"2026-01-15T15:51:09.998",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044633,1768492270007,-500.0,0.00038904,30,"2026-01-15T15:51:10.007",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044634,1768492270017,-700.87,0.00038904,30,"2026-01-15T15:51:10.017",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044635,1768492270027,-500.0,0.00038904,30,"2026-01-15T15:51:10.027",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044636,1768492270036,-500.0,0.00038904,30,"2026-01-15T15:51:10.036",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044637,1768492270048,-598.98,0.00038904,30,"2026-01-15T15:51:10.048",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044638,1768492270059,-500.0,0.00038904,30,"2026-01-15T15:51:10.059",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044639,1768492270069,-561.91,0.00038904,30,"2026-01-15T15:51:10.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044640,1768492270078,-500.0,0.00038904,30,"2026-01-15T15:51:10.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044641,1768492270088,-151.0,0.00038904,120,"2026-01-15T15:51:10.088",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044642,1768492270097,-500.0,0.00038904,30,"2026-01-15T15:51:10.097",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044643,1768492270107,-151.0,0.00038904,60,"2026-01-15T15:51:10.107",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044644,1768492270116,-736.68,0.00038904,30,"2026-01-15T15:51:10.116",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044645,1768492270125,-500.0,0.00038904,30,"2026-01-15T15:51:10.125",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044646,1768492270134,-500.0,0.00038904,30,"2026-01-15T15:51:10.134",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044647,1768492270144,-1052.23,0.00038904,30,"2026-01-15T15:51:10.144",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044648,1768492270155,-500.0,0.00038904,30,"2026-01-15T15:51:10.155",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044649,1768492270164,-500.0,0.00038904,30,"2026-01-15T15:51:10.164",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044650,1768492270173,-1509.43,0.00038904,30,"2026-01-15T15:51:10.173",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044651,1768492270183,-636.05,0.00038904,30,"2026-01-15T15:51:10.183",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044652,1768492270192,-500.0,0.00038904,30,"2026-01-15T15:51:10.192",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044653,1768492270201,-151.0,0.00038904,120,"2026-01-15T15:51:10.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044654,1768492270211,-500.0,0.00038904,30,"2026-01-15T15:51:10.211",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044655,1768492270221,-500.0,0.00038904,30,"2026-01-15T15:51:10.221",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044656,1768492270231,-500.0,0.00038904,30,"2026-01-15T15:51:10.231",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044657,1768492270240,-500.0,0.00038904,30,"2026-01-15T15:51:10.240",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044658,1768492270250,-507.47,0.00038904,30,"2026-01-15T15:51:10.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044659,1768492270260,-500.0,0.00038904,30,"2026-01-15T15:51:10.260",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044660,1768492270270,-500.0,0.00038904,30,"2026-01-15T15:51:10.270",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044661,1768492270279,-500.0,0.00038904,30,"2026-01-15T15:51:10.279",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044662,1768492270289,-500.0,0.00038904,30,"2026-01-15T15:51:10.289",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044663,1768492270299,-500.0,0.00038904,30,"2026-01-15T15:51:10.299",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044664,1768492270309,-500.0,0.00038904,30,"2026-01-15T15:51:10.309",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044665,1768492270319,-151.0,0.00038904,90,"2026-01-15T15:51:10.319",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044666,1768492270329,-619.25,0.00038904,30,"2026-01-15T15:51:10.329",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044667,1768492270339,-500.0,0.00038904,30,"2026-01-15T15:51:10.339",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044668,1768492270348,-502.70385305,0.00038904,30,"2026-01-15T15:51:10.348",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044669,1768492270359,-500.0,0.00038904,30,"2026-01-15T15:51:10.359",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044670,1768492270368,-500.0,0.00038904,30,"2026-01-15T15:51:10.368",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044671,1768492270378,-500.0,0.00038904,30,"2026-01-15T15:51:10.378",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044672,1768492270388,-500.0,0.00038904,30,"2026-01-15T15:51:10.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044673,1768492270397,-596.98,0.00038904,30,"2026-01-15T15:51:10.397",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044674,1768492270406,-500.0,0.00038904,30,"2026-01-15T15:51:10.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044675,1768492270416,-500.0,0.00038904,30,"2026-01-15T15:51:10.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044676,1768492270426,-500.0,0.00038904,30,"2026-01-15T15:51:10.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044677,1768492270435,-500.0,0.00038904,30,"2026-01-15T15:51:10.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044678,1768492270445,-500.0,0.00038904,30,"2026-01-15T15:51:10.445",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044679,1768492270455,-532.19,0.00038904,30,"2026-01-15T15:51:10.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044680,1768492270464,-500.0,0.00038904,30,"2026-01-15T15:51:10.464",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044681,1768492270479,-500.0,0.00038904,30,"2026-01-15T15:51:10.479",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044682,1768492270489,-500.0,0.00038904,30,"2026-01-15T15:51:10.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044683,1768492270498,-500.0,0.00038904,30,"2026-01-15T15:51:10.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044684,1768492270508,-500.0,0.00038904,30,"2026-01-15T15:51:10.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044685,1768492270517,-786.51,0.00038904,30,"2026-01-15T15:51:10.517",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044686,1768492270530,-500.0,0.00038904,30,"2026-01-15T15:51:10.530",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044687,1768492270539,-660.85,0.00038904,30,"2026-01-15T15:51:10.539",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044688,1768492270549,-500.0,0.00038904,30,"2026-01-15T15:51:10.549",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044689,1768492270558,-853.65,0.00038904,30,"2026-01-15T15:51:10.558",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044690,1768492270567,-569.39911211,0.00038904,30,"2026-01-15T15:51:10.567",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044691,1768492270578,-1614.43,0.00038904,30,"2026-01-15T15:51:10.578",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044692,1768492270588,-500.0,0.00038904,30,"2026-01-15T15:51:10.588",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044693,1768492270598,-733.3,0.00038904,30,"2026-01-15T15:51:10.598",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044694,1768492270607,-500.0,0.00038904,30,"2026-01-15T15:51:10.607",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044695,1768492270618,-934.43,0.00038904,30,"2026-01-15T15:51:10.618",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044696,1768492270627,-661.91,0.00038904,30,"2026-01-15T15:51:10.627",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044697,1768492270637,-500.0,0.00038904,30,"2026-01-15T15:51:10.637",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044698,1768492270647,-569.42,0.00038904,30,"2026-01-15T15:51:10.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044699,1768492270656,-500.0,0.00038904,30,"2026-01-15T15:51:10.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044700,1768492270666,-500.0,0.00038904,30,"2026-01-15T15:51:10.666",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044701,1768492270675,-500.0,0.00038904,30,"2026-01-15T15:51:10.675",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044702,1768492270685,-606.29,0.00038904,30,"2026-01-15T15:51:10.685",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044703,1768492270694,-500.0,0.00038904,30,"2026-01-15T15:51:10.694",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044704,1768492270703,-500.0,0.00038904,30,"2026-01-15T15:51:10.703",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044705,1768492270713,-500.0,0.00038904,30,"2026-01-15T15:51:10.713",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044706,1768492270726,-500.0,0.00038904,30,"2026-01-15T15:51:10.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044707,1768492270736,-1677.73,0.00038904,30,"2026-01-15T15:51:10.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044708,1768492270745,-1087.44,0.00038904,30,"2026-01-15T15:51:10.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044709,1768492270754,-566.89185719,0.00038904,30,"2026-01-15T15:51:10.754",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044710,1768492270764,-1330.05,0.00038904,30,"2026-01-15T15:51:10.764",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044711,1768492270774,-555.5,0.00038904,30,"2026-01-15T15:51:10.774",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044712,1768492270783,-500.0,0.00038904,30,"2026-01-15T15:51:10.783",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044713,1768492270793,-500.0,0.00038904,30,"2026-01-15T15:51:10.793",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044714,1768492270803,-500.0,0.00038904,30,"2026-01-15T15:51:10.803",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044715,1768492270812,-500.0,0.00038904,30,"2026-01-15T15:51:10.812",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044716,1768492270823,-500.0,0.00038904,30,"2026-01-15T15:51:10.823",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044717,1768492270832,-923.62,0.00038904,30,"2026-01-15T15:51:10.832",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044718,1768492270842,-500.0,0.00038904,30,"2026-01-15T15:51:10.842",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044719,1768492270852,-1364.52,0.00038904,30,"2026-01-15T15:51:10.852",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044720,1768492270863,-500.0,0.00038904,5,"2026-01-15T15:51:10.863",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044721,1768492270873,-500.0,0.00038904,30,"2026-01-15T15:51:10.873",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044722,1768492270882,-864.75,0.00038904,30,"2026-01-15T15:51:10.882",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044723,1768492270892,-500.0,0.00038904,30,"2026-01-15T15:51:10.892",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044724,1768492270901,-428.33546225,0.00038904,30,"2026-01-15T15:51:10.901",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044725,1768492270910,-500.0,0.00038904,30,"2026-01-15T15:51:10.910",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044726,1768492270920,-500.0,0.00038904,30,"2026-01-15T15:51:10.920",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044727,1768492270931,-500.0,0.00038904,30,"2026-01-15T15:51:10.931",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044728,1768492270940,-799.22,0.00038904,30,"2026-01-15T15:51:10.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044729,1768492270949,-1324.79,0.00038904,30,"2026-01-15T15:51:10.949",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044730,1768492270959,-500.0,0.00038904,30,"2026-01-15T15:51:10.959",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044731,1768492270968,-500.0,0.00038904,30,"2026-01-15T15:51:10.968",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044732,1768492270980,-500.0,0.00038904,30,"2026-01-15T15:51:10.980",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044733,1768492270989,-500.0,0.00038904,30,"2026-01-15T15:51:10.989",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044734,1768492270999,-500.0,0.00038904,30,"2026-01-15T15:51:10.999",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044735,1768492271008,-500.0,0.00038904,30,"2026-01-15T15:51:11.008",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044736,1768492271019,-500.0,0.00038904,30,"2026-01-15T15:51:11.019",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044737,1768492271030,-500.0,0.00038904,30,"2026-01-15T15:51:11.030",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044738,1768492271039,-1480.16,0.00038904,30,"2026-01-15T15:51:11.039",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044739,1768492271048,-500.0,0.00038904,30,"2026-01-15T15:51:11.048",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044740,1768492271058,-500.0,0.00038904,30,"2026-01-15T15:51:11.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044741,1768492271069,-284.080931,0.00038904,30,"2026-01-15T15:51:11.069",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044742,1768492271078,-500.0,0.00038904,30,"2026-01-15T15:51:11.078",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044743,1768492271090,-500.0,0.00038904,30,"2026-01-15T15:51:11.090",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044744,1768492271100,-500.0,0.00038904,30,"2026-01-15T15:51:11.100",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044745,1768492271110,-569.96314411,0.00038904,30,"2026-01-15T15:51:11.110",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044746,1768492271119,-500.0,0.00038904,30,"2026-01-15T15:51:11.119",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044747,1768492271129,-500.0,0.00038904,30,"2026-01-15T15:51:11.129",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044748,1768492271139,-904.0,0.00038904,30,"2026-01-15T15:51:11.139",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044749,1768492271149,-564.57,0.00038904,30,"2026-01-15T15:51:11.149",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044750,1768492271159,-538.47,0.00038904,30,"2026-01-15T15:51:11.159",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044751,1768492271169,-500.0,0.00038904,30,"2026-01-15T15:51:11.169",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044752,1768492271179,-500.0,0.00038904,30,"2026-01-15T15:51:11.179",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044753,1768492271189,-500.0,0.00038904,30,"2026-01-15T15:51:11.189",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044754,1768492271199,-928.6,0.00038904,30,"2026-01-15T15:51:11.199",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044755,1768492271208,-500.0,0.00038904,30,"2026-01-15T15:51:11.208",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044756,1768492271218,-500.0,0.00038904,30,"2026-01-15T15:51:11.218",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044757,1768492271229,-500.0,0.00038904,30,"2026-01-15T15:51:11.229",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044758,1768492271239,-500.0,0.00038904,30,"2026-01-15T15:51:11.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044759,1768492271248,-500.0,0.00038904,30,"2026-01-15T15:51:11.248",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044760,1768492271258,-500.0,0.00038904,30,"2026-01-15T15:51:11.258",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044761,1768492271268,-1279.01,0.00038904,30,"2026-01-15T15:51:11.268",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044762,1768492271277,-500.0,0.00038904,30,"2026-01-15T15:51:11.277",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044763,1768492271287,-618.91,0.00038904,30,"2026-01-15T15:51:11.287",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044764,1768492271297,-500.0,0.00038904,30,"2026-01-15T15:51:11.297",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044765,1768492271307,-500.0,0.00038904,30,"2026-01-15T15:51:11.307",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044766,1768492271317,-500.0,0.00038904,30,"2026-01-15T15:51:11.317",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044767,1768492271326,-500.0,0.00038904,30,"2026-01-15T15:51:11.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044768,1768492271336,-736.28,0.00038904,2,"2026-01-15T15:51:11.336",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044769,1768492271486,-500.0,0.00038904,30,"2026-01-15T15:51:11.486",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044770,1768492271496,-500.0,0.00038904,30,"2026-01-15T15:51:11.496",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044771,1768492271505,-621.92,0.00038904,30,"2026-01-15T15:51:11.505",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044772,1768492271515,-604.02371358,0.00038904,30,"2026-01-15T15:51:11.515",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044773,1768492271524,-1630.79,0.00038904,30,"2026-01-15T15:51:11.524",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044774,1768492271534,-500.0,0.00038904,30,"2026-01-15T15:51:11.534",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044775,1768492271543,-500.0,0.00038904,30,"2026-01-15T15:51:11.543",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044776,1768492271553,-500.0,0.00038904,30,"2026-01-15T15:51:11.553",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044777,1768492271563,-500.0,0.00038904,30,"2026-01-15T15:51:11.563",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044778,1768492271573,-657.02,0.00038904,30,"2026-01-15T15:51:11.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044779,1768492271582,-996.22,0.00038904,30,"2026-01-15T15:51:11.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044780,1768492271592,-1094.58,0.00038904,30,"2026-01-15T15:51:11.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044781,1768492271601,-191.076229,0.00038904,30,"2026-01-15T15:51:11.601",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044782,1768492271611,-226.267215,0.00038904,30,"2026-01-15T15:51:11.611",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044783,1768492271621,-757.12,0.00038904,30,"2026-01-15T15:51:11.621",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044784,1768492271631,-500.0,0.00038904,30,"2026-01-15T15:51:11.631",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044785,1768492271641,-500.0,0.00038904,30,"2026-01-15T15:51:11.641",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044786,1768492271651,-500.0,0.00038904,30,"2026-01-15T15:51:11.651",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044787,1768492271660,-500.0,0.00038904,30,"2026-01-15T15:51:11.660",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044788,1768492271670,-723.08,0.00038904,30,"2026-01-15T15:51:11.670",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044789,1768492271680,-517.3,0.00038904,30,"2026-01-15T15:51:11.680",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044790,1768492271689,-537.36,0.00038904,30,"2026-01-15T15:51:11.689",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044791,1768492271699,-500.0,0.00038904,30,"2026-01-15T15:51:11.699",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044792,1768492271708,-500.0,0.00038904,30,"2026-01-15T15:51:11.708",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044793,1768492271721,-500.0,0.00038904,30,"2026-01-15T15:51:11.721",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044794,1768492271732,-1457.16,0.00038904,30,"2026-01-15T15:51:11.732",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044795,1768492271742,-575.33,0.00038904,30,"2026-01-15T15:51:11.742",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044796,1768492271751,-500.0,0.00038904,30,"2026-01-15T15:51:11.751",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044797,1768492271761,-582.29,0.00038904,30,"2026-01-15T15:51:11.761",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044798,1768492271772,-1133.44,0.00038904,30,"2026-01-15T15:51:11.772",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044799,1768492271782,-500.0,0.00038904,2,"2026-01-15T15:51:11.782",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044800,1768492271792,-500.0,0.00038904,30,"2026-01-15T15:51:11.792",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044801,1768492271804,-535.29,0.00038904,30,"2026-01-15T15:51:11.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044802,1768492271814,-520.11,0.00038904,30,"2026-01-15T15:51:11.814",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044803,1768492271824,-502.32,0.00038904,30,"2026-01-15T15:51:11.824",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044804,1768492271834,-500.0,0.00038904,30,"2026-01-15T15:51:11.834",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044805,1768492271844,-972.63,0.00038904,30,"2026-01-15T15:51:11.844",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044806,1768492271854,-501.84417523,0.00038904,30,"2026-01-15T15:51:11.854",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044807,1768492271864,-500.0,0.00038904,30,"2026-01-15T15:51:11.864",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044808,1768492271874,-500.0,0.00038904,30,"2026-01-15T15:51:11.874",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044809,1768492271884,-694.56891083,0.00038904,30,"2026-01-15T15:51:11.884",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044810,1768492271893,-1088.44,0.00038904,30,"2026-01-15T15:51:11.893",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044811,1768492271903,-526.4,0.00038904,30,"2026-01-15T15:51:11.903",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044812,1768492271913,-500.0,0.00038904,30,"2026-01-15T15:51:11.913",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044813,1768492271923,-500.0,0.00038904,30,"2026-01-15T15:51:11.923",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044814,1768492271932,-500.0,0.00038904,30,"2026-01-15T15:51:11.932",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044815,1768492271942,-644.73,0.00038904,30,"2026-01-15T15:51:11.942",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044816,1768492271952,-1254.15,0.00038904,30,"2026-01-15T15:51:11.952",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044817,1768492271962,-500.0,0.00038904,30,"2026-01-15T15:51:11.962",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044818,1768492271971,-1435.84,0.00038904,30,"2026-01-15T15:51:11.971",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044819,1768492271985,-150.978528,0.00038904,30,"2026-01-15T15:51:11.985",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044820,1768492271995,-500.0,0.00038904,30,"2026-01-15T15:51:11.995",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044821,1768492272005,-500.0,0.00038904,30,"2026-01-15T15:51:12.005",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044822,1768492272014,-1312.25,0.00038904,30,"2026-01-15T15:51:12.014",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044823,1768492272024,-1289.29,0.00038904,30,"2026-01-15T15:51:12.024",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044824,1768492272035,-504.35567692,0.00038904,30,"2026-01-15T15:51:12.035",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044825,1768492272045,-612.32,0.00038904,30,"2026-01-15T15:51:12.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044826,1768492272054,-500.0,0.00038904,30,"2026-01-15T15:51:12.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044827,1768492272064,-500.0,0.00038904,30,"2026-01-15T15:51:12.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044828,1768492272074,-500.0,0.00038904,30,"2026-01-15T15:51:12.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044829,1768492272083,-500.0,0.00038904,30,"2026-01-15T15:51:12.083",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044830,1768492272093,-1087.94,0.00038904,30,"2026-01-15T15:51:12.093",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044831,1768492272103,-151.0,0.00038904,120,"2026-01-15T15:51:12.103",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044832,1768492272112,-500.0,0.00038904,30,"2026-01-15T15:51:12.112",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044833,1768492272122,-151.0,0.00038904,120,"2026-01-15T15:51:12.122",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044834,1768492272132,-500.0,0.00038904,30,"2026-01-15T15:51:12.132",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044835,1768492272142,-819.93,0.00038904,30,"2026-01-15T15:51:12.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044836,1768492272152,-635.53,0.00038904,30,"2026-01-15T15:51:12.152",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044837,1768492272162,-500.0,0.00038904,30,"2026-01-15T15:51:12.162",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044838,1768492272172,-517.21406814,0.00038904,30,"2026-01-15T15:51:12.172",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044839,1768492272182,-520.15635135,0.00038904,30,"2026-01-15T15:51:12.182",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044840,1768492272191,-1098.12,0.00038904,30,"2026-01-15T15:51:12.191",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044841,1768492272201,-500.0,0.00038904,30,"2026-01-15T15:51:12.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044842,1768492272211,-500.0,0.00038904,30,"2026-01-15T15:51:12.211",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044843,1768492272221,-500.0,0.00038904,30,"2026-01-15T15:51:12.221",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044844,1768492272232,-500.0,0.00038904,30,"2026-01-15T15:51:12.232",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044845,1768492272242,-1009.32,0.00038904,30,"2026-01-15T15:51:12.242",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044846,1768492272253,-841.43,0.00038904,30,"2026-01-15T15:51:12.253",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044847,1768492272263,-500.0,0.00038904,30,"2026-01-15T15:51:12.263",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044848,1768492272272,-619.15,0.00038904,30,"2026-01-15T15:51:12.272",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044849,1768492272282,-906.75,0.00038904,30,"2026-01-15T15:51:12.282",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044850,1768492272292,-1366.94,0.00038904,30,"2026-01-15T15:51:12.292",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044851,1768492272302,-832.0,0.00038904,30,"2026-01-15T15:51:12.302",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044852,1768492272312,-525.60004456,0.00038904,30,"2026-01-15T15:51:12.312",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044853,1768492272322,-505.79869529,0.00038904,30,"2026-01-15T15:51:12.322",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044854,1768492272332,-500.0,0.00038904,30,"2026-01-15T15:51:12.332",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044855,1768492272342,-500.0,0.00038904,30,"2026-01-15T15:51:12.342",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044856,1768492272352,-779.33,0.00038904,30,"2026-01-15T15:51:12.352",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044857,1768492272362,-600.3,0.00038904,30,"2026-01-15T15:51:12.362",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044858,1768492272372,-683.96,0.00038904,30,"2026-01-15T15:51:12.372",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044859,1768492272382,-625.49,0.00038904,30,"2026-01-15T15:51:12.382",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044860,1768492272392,-500.0,0.00038904,30,"2026-01-15T15:51:12.392",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044861,1768492272401,-222.877652,0.00038904,120,"2026-01-15T15:51:12.401",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044862,1768492272411,-770.13,0.00038904,30,"2026-01-15T15:51:12.411",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044863,1768492272421,-153.30895,0.00038904,120,"2026-01-15T15:51:12.421",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044864,1768492272430,-857.08,0.00038904,30,"2026-01-15T15:51:12.430",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044865,1768492272439,-500.0,0.00038904,30,"2026-01-15T15:51:12.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044866,1768492272449,-511.88,0.00038904,30,"2026-01-15T15:51:12.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044867,1768492272460,-500.0,0.00038904,30,"2026-01-15T15:51:12.460",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044868,1768492272470,-500.0,0.00038904,30,"2026-01-15T15:51:12.470",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044869,1768492272481,-500.0,0.00038904,30,"2026-01-15T15:51:12.481",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044870,1768492272491,-500.0,0.00038904,30,"2026-01-15T15:51:12.491",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044871,1768492272501,-151.0,0.00038904,120,"2026-01-15T15:51:12.501",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044872,1768492272511,-687.85,0.00038904,30,"2026-01-15T15:51:12.511",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044873,1768492272521,-500.0,0.00038904,30,"2026-01-15T15:51:12.521",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044874,1768492272530,-1148.7,0.00038904,30,"2026-01-15T15:51:12.530",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044875,1768492272541,-500.0,0.00038904,30,"2026-01-15T15:51:12.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044876,1768492272552,-152.496504,0.00038904,120,"2026-01-15T15:51:12.552",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044877,1768492272562,-755.8,0.00038904,30,"2026-01-15T15:51:12.562",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044878,1768492272572,-506.27,0.00038904,30,"2026-01-15T15:51:12.572",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044879,1768492272582,-151.0,0.00038904,120,"2026-01-15T15:51:12.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044880,1768492272592,-500.0,0.00038904,30,"2026-01-15T15:51:12.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044881,1768492272602,-1002.14,0.00038904,30,"2026-01-15T15:51:12.602",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044882,1768492272613,-500.0,0.00038904,30,"2026-01-15T15:51:12.613",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044883,1768492272623,-500.0,0.00038904,30,"2026-01-15T15:51:12.623",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044884,1768492272633,-500.0,0.00038904,30,"2026-01-15T15:51:12.633",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044885,1768492272643,-500.0,0.00038904,30,"2026-01-15T15:51:12.643",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044886,1768492272653,-500.0,0.00038904,30,"2026-01-15T15:51:12.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044887,1768492272663,-500.0,0.00038904,30,"2026-01-15T15:51:12.663",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044888,1768492272673,-593.7,0.00038904,30,"2026-01-15T15:51:12.673",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044889,1768492272682,-759.06,0.00038904,30,"2026-01-15T15:51:12.682",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044890,1768492272693,-500.0,0.00038904,30,"2026-01-15T15:51:12.693",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044891,1768492272703,-500.0,0.00038904,30,"2026-01-15T15:51:12.703",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044892,1768492272713,-500.0,0.00038904,30,"2026-01-15T15:51:12.713",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044893,1768492272725,-500.0,0.00038904,30,"2026-01-15T15:51:12.725",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044894,1768492272735,-168.52481634,0.00038904,30,"2026-01-15T15:51:12.735",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044895,1768492272745,-500.0,0.00038904,30,"2026-01-15T15:51:12.745",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044896,1768492272756,-1105.74,0.00038904,30,"2026-01-15T15:51:12.756",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044897,1768492272767,-500.0,0.00038904,30,"2026-01-15T15:51:12.767",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044898,1768492272777,-841.64,0.00038904,30,"2026-01-15T15:51:12.777",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044899,1768492272786,-500.0,0.00038904,30,"2026-01-15T15:51:12.786",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044900,1768492272798,-500.0,0.00038904,30,"2026-01-15T15:51:12.798",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044901,1768492272808,-500.0,0.00038904,30,"2026-01-15T15:51:12.808",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044902,1768492272818,-720.13,0.00038904,30,"2026-01-15T15:51:12.818",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044903,1768492272829,-500.0,0.00038904,30,"2026-01-15T15:51:12.829",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044904,1768492272839,-500.0,0.00038904,30,"2026-01-15T15:51:12.839",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044905,1768492272850,-703.98,0.00038904,30,"2026-01-15T15:51:12.850",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044906,1768492272861,-850.09,0.00038904,30,"2026-01-15T15:51:12.861",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044907,1768492272871,-1435.52,0.00038904,30,"2026-01-15T15:51:12.871",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044908,1768492272881,-769.18,0.00038904,30,"2026-01-15T15:51:12.881",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044909,1768492272893,-1083.0,0.00038904,30,"2026-01-15T15:51:12.893",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044910,1768492272902,-500.0,0.00038904,30,"2026-01-15T15:51:12.902",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044911,1768492272912,-1629.08,0.00038904,30,"2026-01-15T15:51:12.912",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044912,1768492272922,-500.0,0.00038904,30,"2026-01-15T15:51:12.922",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044913,1768492272932,-500.0,0.00038904,30,"2026-01-15T15:51:12.932",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044914,1768492272942,-500.0,0.00038904,30,"2026-01-15T15:51:12.942",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044915,1768492272953,-151.0,0.00038904,120,"2026-01-15T15:51:12.953",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044916,1768492272963,-635.84,0.00038904,30,"2026-01-15T15:51:12.963",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044917,1768492272973,-500.0,0.00038904,30,"2026-01-15T15:51:12.973",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044918,1768492272983,-1046.73,0.00038904,30,"2026-01-15T15:51:12.983",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044919,1768492272992,-513.75,0.00038904,30,"2026-01-15T15:51:12.992",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044920,1768492273002,-151.0,0.00038904,120,"2026-01-15T15:51:13.002",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044921,1768492273011,-630.97,0.00038904,30,"2026-01-15T15:51:13.011",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044922,1768492273021,-577.44,0.00038904,30,"2026-01-15T15:51:13.021",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044923,1768492273030,-650.46,0.00038904,30,"2026-01-15T15:51:13.030",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044924,1768492273040,-1237.98,0.00038904,30,"2026-01-15T15:51:13.040",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044925,1768492273049,-464.89530982,0.00038904,30,"2026-01-15T15:51:13.049",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044926,1768492273058,-500.0,0.00038904,30,"2026-01-15T15:51:13.058",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044927,1768492273068,-910.45,0.00038904,30,"2026-01-15T15:51:13.068",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044928,1768492273077,-1119.98,0.00038904,30,"2026-01-15T15:51:13.077",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044929,1768492273086,-500.0,0.00038904,30,"2026-01-15T15:51:13.086",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044930,1768492273095,-738.96,0.00038904,30,"2026-01-15T15:51:13.095",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044931,1768492273105,-500.0,0.00038904,30,"2026-01-15T15:51:13.105",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044932,1768492273114,-1087.41,0.00038904,30,"2026-01-15T15:51:13.114",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044933,1768492273123,-500.0,0.00038904,30,"2026-01-15T15:51:13.123",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044934,1768492273133,-506.75,0.00038904,30,"2026-01-15T15:51:13.133",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044935,1768492273142,-814.71,0.00038904,30,"2026-01-15T15:51:13.142",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044936,1768492273151,-500.0,0.00038904,30,"2026-01-15T15:51:13.151",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044937,1768492273161,-151.0,0.00038904,120,"2026-01-15T15:51:13.161",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044938,1768492273171,-670.97,0.00038904,30,"2026-01-15T15:51:13.171",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044939,1768492273181,-1262.1,0.00038904,30,"2026-01-15T15:51:13.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044940,1768492273190,-500.0,0.00038904,30,"2026-01-15T15:51:13.190",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044941,1768492273200,-500.0,0.00038904,30,"2026-01-15T15:51:13.200",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044942,1768492273209,-500.0,0.00038904,30,"2026-01-15T15:51:13.209",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044943,1768492273219,-500.0,0.00038904,30,"2026-01-15T15:51:13.219",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044944,1768492273230,-2186.37,0.00038904,30,"2026-01-15T15:51:13.230",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044945,1768492273239,-500.0,0.00038904,30,"2026-01-15T15:51:13.239",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044946,1768492273250,-500.0,0.00038904,30,"2026-01-15T15:51:13.250",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044947,1768492273259,-500.0,0.00038904,30,"2026-01-15T15:51:13.259",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044948,1768492273269,-500.0,0.00038904,30,"2026-01-15T15:51:13.269",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044949,1768492273278,-500.0,0.00038904,30,"2026-01-15T15:51:13.278",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044950,1768492273288,-500.0,0.00038904,30,"2026-01-15T15:51:13.288",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044951,1768492273298,-2218.03,0.00038904,30,"2026-01-15T15:51:13.298",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044952,1768492273308,-151.0,0.00038904,120,"2026-01-15T15:51:13.308",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044953,1768492273317,-1392.88,0.00038904,30,"2026-01-15T15:51:13.317",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044954,1768492273327,-1141.55,0.00038904,30,"2026-01-15T15:51:13.327",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044955,1768492273337,-500.0,0.00038904,30,"2026-01-15T15:51:13.337",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044956,1768492273346,-500.0,0.00038904,30,"2026-01-15T15:51:13.346",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044957,1768492273356,-642.96,0.00038904,30,"2026-01-15T15:51:13.356",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044958,1768492273366,-500.0,0.00038904,30,"2026-01-15T15:51:13.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044959,1768492273375,-500.0,0.00038904,30,"2026-01-15T15:51:13.375",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044960,1768492273386,-500.0,0.00038904,30,"2026-01-15T15:51:13.386",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044961,1768492273396,-500.0,0.00038904,30,"2026-01-15T15:51:13.396",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044962,1768492273406,-500.0,0.00038904,30,"2026-01-15T15:51:13.406",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044963,1768492273416,-500.0,0.00038904,30,"2026-01-15T15:51:13.416",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044964,1768492273426,-578.69,0.00038904,30,"2026-01-15T15:51:13.426",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044965,1768492273435,-1138.64,0.00038904,30,"2026-01-15T15:51:13.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044966,1768492273445,-500.0,0.00038904,30,"2026-01-15T15:51:13.445",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044967,1768492273455,-817.27,0.00038904,30,"2026-01-15T15:51:13.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044968,1768492273465,-675.68,0.00038904,30,"2026-01-15T15:51:13.465",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044969,1768492273477,-501.98,0.00038904,30,"2026-01-15T15:51:13.477",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044970,1768492273487,-861.62,0.00038904,30,"2026-01-15T15:51:13.487",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044971,1768492273497,-500.0,0.00038904,30,"2026-01-15T15:51:13.497",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044972,1768492273507,-500.0,0.00038904,30,"2026-01-15T15:51:13.507",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044973,1768492273516,-854.93,0.00038904,30,"2026-01-15T15:51:13.516",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044974,1768492273526,-2812.59,0.00038904,30,"2026-01-15T15:51:13.526",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044975,1768492273536,-1487.49,0.00038904,30,"2026-01-15T15:51:13.536",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044976,1768492273545,-943.8,0.00038904,30,"2026-01-15T15:51:13.545",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044977,1768492273554,-1087.92,0.00038904,30,"2026-01-15T15:51:13.554",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044978,1768492273564,-500.0,0.00038904,30,"2026-01-15T15:51:13.564",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044979,1768492273573,-500.0,0.00038904,30,"2026-01-15T15:51:13.573",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044980,1768492273582,-500.0,0.00038904,30,"2026-01-15T15:51:13.582",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044981,1768492273592,-1191.47,0.00038904,30,"2026-01-15T15:51:13.592",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044982,1768492273601,-734.3,0.00038904,30,"2026-01-15T15:51:13.601",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044983,1768492273610,-1314.34,0.00038904,30,"2026-01-15T15:51:13.610",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044984,1768492273619,-969.34,0.00038904,30,"2026-01-15T15:51:13.619",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044985,1768492273629,-567.44,0.00038904,30,"2026-01-15T15:51:13.629",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044986,1768492273638,-503.49,0.00038904,30,"2026-01-15T15:51:13.638",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044987,1768492273647,-500.0,0.00038904,30,"2026-01-15T15:51:13.647",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044988,1768492273656,-3478.23,0.00038904,30,"2026-01-15T15:51:13.656",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044989,1768492273665,-1324.17,0.00038904,30,"2026-01-15T15:51:13.665",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044990,1768492273674,-789.03,0.00038904,30,"2026-01-15T15:51:13.674",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044991,1768492273684,-546.76,0.00038904,30,"2026-01-15T15:51:13.684",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044992,1768492273693,-500.0,0.00038904,30,"2026-01-15T15:51:13.693",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044993,1768492273702,-500.0,0.00038904,30,"2026-01-15T15:51:13.702",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044994,1768492274008,-500.0,0.00038904,30,"2026-01-15T15:51:14.008",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044995,1768492274026,-500.0,0.00038904,30,"2026-01-15T15:51:14.026",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044996,1768492274035,-500.0,0.00038904,30,"2026-01-15T15:51:14.035",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044997,1768492274045,-1967.89,0.00038904,30,"2026-01-15T15:51:14.045",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044998,1768492274054,-500.0,0.00038904,30,"2026-01-15T15:51:14.054",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402044999,1768492274064,-500.0,0.00038904,30,"2026-01-15T15:51:14.064",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045000,1768492274074,-546.43,0.00038904,30,"2026-01-15T15:51:14.074",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045001,1768492274084,-667.74,0.00038904,30,"2026-01-15T15:51:14.084",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045002,1768492274094,-500.0,0.00038904,30,"2026-01-15T15:51:14.094",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045003,1768492274105,-505.35,0.00038904,30,"2026-01-15T15:51:14.105",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045004,1768492274115,-500.0,0.00038904,30,"2026-01-15T15:51:14.115",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045005,1768492274125,-500.0,0.00038904,30,"2026-01-15T15:51:14.125",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045006,1768492274135,-500.0,0.00038904,30,"2026-01-15T15:51:14.135",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045007,1768492274144,-507.56,0.00038904,30,"2026-01-15T15:51:14.144",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045008,1768492274153,-555.7,0.00038904,30,"2026-01-15T15:51:14.153",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045009,1768492274163,-500.0,0.00038904,30,"2026-01-15T15:51:14.163",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045010,1768492274175,-500.0,0.00038904,30,"2026-01-15T15:51:14.175",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045011,1768492274185,-500.0,0.00038904,30,"2026-01-15T15:51:14.185",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045012,1768492274195,-500.0,0.00038904,30,"2026-01-15T15:51:14.195",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045013,1768492274205,-756.3,0.00038904,30,"2026-01-15T15:51:14.205",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045014,1768492274214,-500.0,0.00038904,30,"2026-01-15T15:51:14.214",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045015,1768492274226,-1000.0,0.00038904,30,"2026-01-15T15:51:14.226",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045016,1768492274236,-500.0,0.00038904,30,"2026-01-15T15:51:14.236",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045017,1768492274246,-500.0,0.00038904,30,"2026-01-15T15:51:14.246",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045018,1768492274256,-1251.29,0.00038904,30,"2026-01-15T15:51:14.256",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045019,1768492274266,-573.17,0.00038904,30,"2026-01-15T15:51:14.266",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045020,1768492274275,-1602.21,0.00038904,30,"2026-01-15T15:51:14.275",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045021,1768492274285,-500.0,0.00038904,30,"2026-01-15T15:51:14.285",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045022,1768492274295,-500.0,0.00038904,30,"2026-01-15T15:51:14.295",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045023,1768492274305,-500.0,0.00038904,30,"2026-01-15T15:51:14.305",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045024,1768492274315,-500.0,0.00038904,30,"2026-01-15T15:51:14.315",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045025,1768492274326,-2324.51,0.00038904,30,"2026-01-15T15:51:14.326",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045026,1768492274336,-722.15,0.00038904,30,"2026-01-15T15:51:14.336",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045027,1768492274346,-500.0,0.00038904,30,"2026-01-15T15:51:14.346",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045028,1768492274356,-638.38,0.00038904,30,"2026-01-15T15:51:14.356",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045029,1768492274366,-500.0,0.00038904,30,"2026-01-15T15:51:14.366",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045030,1768492274377,-500.0,0.00038904,30,"2026-01-15T15:51:14.377",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045031,1768492274388,-1007.37,0.00038904,30,"2026-01-15T15:51:14.388",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045032,1768492274398,-1451.16,0.00038904,30,"2026-01-15T15:51:14.398",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045033,1768492274408,-581.98,0.00038904,30,"2026-01-15T15:51:14.408",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045034,1768492274418,-500.0,0.00038904,30,"2026-01-15T15:51:14.418",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045035,1768492274429,-500.0,0.00038904,30,"2026-01-15T15:51:14.429",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045036,1768492274439,-500.0,0.00038904,14,"2026-01-15T15:51:14.439",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045037,1768492274449,-500.0,0.00038904,30,"2026-01-15T15:51:14.449",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045038,1768492274459,-673.56,0.00038904,30,"2026-01-15T15:51:14.459",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045039,1768492274468,-947.62,0.00038904,30,"2026-01-15T15:51:14.468",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045040,1768492274480,-500.0,0.00038904,30,"2026-01-15T15:51:14.480",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045041,1768492274490,-500.0,0.00038904,30,"2026-01-15T15:51:14.490",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045042,1768492274500,-2161.46,0.00038904,30,"2026-01-15T15:51:14.500",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045043,1768492274510,-500.0,0.00038904,30,"2026-01-15T15:51:14.510",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045044,1768492274520,-1065.4,0.00038904,30,"2026-01-15T15:51:14.520",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045045,1768492274531,-500.0,0.00038904,30,"2026-01-15T15:51:14.531",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045046,1768492274541,-1386.07,0.00038904,30,"2026-01-15T15:51:14.541",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045047,1768492274551,-500.0,0.00038904,30,"2026-01-15T15:51:14.551",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045048,1768492274560,-13.08483986,0.00038904,30,"2026-01-15T15:51:14.560",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045049,1768492275124,-840.33516014,0.00038904,30,"2026-01-15T15:51:15.124",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045050,1768492275135,-1640.08,0.00038904,30,"2026-01-15T15:51:15.135",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045051,1768492275145,-884.08201792,0.00038904,30,"2026-01-15T15:51:15.145",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045052,1768492275159,-73.95798208,0.00038904,30,"2026-01-15T15:51:15.159",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045053,1768492275170,-500.0,0.00038904,30,"2026-01-15T15:51:15.170",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045054,1768492275181,-500.0,0.00038904,120,"2026-01-15T15:51:15.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045055,1768492275191,-500.0,0.00038904,30,"2026-01-15T15:51:15.191",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045056,1768492275201,-601.65118445,0.00038904,30,"2026-01-15T15:51:15.201",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045057,1768492275242,-120.40881555,0.00038904,30,"2026-01-15T15:51:15.242",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045058,1768492275252,-500.0,0.00038904,30,"2026-01-15T15:51:15.252",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045059,1768492275262,-823.28,0.00038904,30,"2026-01-15T15:51:15.262",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045060,1768492275272,-299.35757191,0.00038904,30,"2026-01-15T15:51:15.272",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045061,1768492275284,-200.64242809,0.00038904,30,"2026-01-15T15:51:15.284",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045062,1768492275294,-500.0,0.00038904,30,"2026-01-15T15:51:15.294",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045063,1768492275304,-334.31890116,0.00038904,30,"2026-01-15T15:51:15.304",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045064,1768492275314,-500.0,0.00038904,30,"2026-01-15T15:51:15.314",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045065,1768492275323,-500.0,0.00038904,30,"2026-01-15T15:51:15.323",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045066,1768492275334,-3543.94,0.00038904,30,"2026-01-15T15:51:15.334",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045067,1768492275344,-500.0,0.00038904,30,"2026-01-15T15:51:15.344",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045068,1768492275354,-500.0,0.00038904,30,"2026-01-15T15:51:15.354",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045069,1768492275364,-1635.08,0.00038904,30,"2026-01-15T15:51:15.364",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045070,1768492275374,-656.88,0.00038904,30,"2026-01-15T15:51:15.374",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045071,1768492275384,-500.0,0.00038904,30,"2026-01-15T15:51:15.384",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045072,1768492275394,-500.0,0.00038904,30,"2026-01-15T15:51:15.394",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045073,1768492275404,-602.8,0.00038904,30,"2026-01-15T15:51:15.404",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045074,1768492275414,-1120.05,0.00038904,30,"2026-01-15T15:51:15.414",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045075,1768492275424,-555.52206256,0.00038904,30,"2026-01-15T15:51:15.424",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045076,1768492275435,-500.0,0.00038904,30,"2026-01-15T15:51:15.435",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045077,1768492275444,-500.0,0.00038904,30,"2026-01-15T15:51:15.444",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045078,1768492275455,-1364.67,0.00038904,30,"2026-01-15T15:51:15.455",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045079,1768492275465,-1075.42,0.00038904,30,"2026-01-15T15:51:15.465",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045080,1768492275479,-676.11,0.00038904,30,"2026-01-15T15:51:15.479",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045081,1768492275489,-696.15,0.00038904,30,"2026-01-15T15:51:15.489",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045082,1768492275498,-666.24,0.00038904,30,"2026-01-15T15:51:15.498",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045083,1768492275508,-500.0,0.00038904,30,"2026-01-15T15:51:15.508",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045084,1768492275518,-500.0,0.00038904,30,"2026-01-15T15:51:15.518",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045085,1768492275527,-1680.64,0.00038904,30,"2026-01-15T15:51:15.527",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045086,1768492275537,-598.83937482,0.00038904,30,"2026-01-15T15:51:15.537",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045087,1768492275547,-1123.53,0.00038904,30,"2026-01-15T15:51:15.547",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045088,1768492275556,-500.0,0.00038904,30,"2026-01-15T15:51:15.556",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045089,1768492275566,-813.01,0.00038904,30,"2026-01-15T15:51:15.566",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045090,1768492275576,-500.0,0.00038904,30,"2026-01-15T15:51:15.576",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045091,1768492275585,-594.36,0.00038904,30,"2026-01-15T15:51:15.585",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045092,1768492275595,-763.77,0.00038904,30,"2026-01-15T15:51:15.595",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045093,1768492275605,-679.85,0.00038904,30,"2026-01-15T15:51:15.605",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045094,1768492275614,-955.72,0.00038904,30,"2026-01-15T15:51:15.614",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045095,1768492275624,-500.0,0.00038904,30,"2026-01-15T15:51:15.624",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045096,1768492275633,-864.45,0.00038904,30,"2026-01-15T15:51:15.633",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045097,1768492275643,-668.3,0.00038904,30,"2026-01-15T15:51:15.643",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045098,1768492275653,-1639.5,0.00038904,30,"2026-01-15T15:51:15.653",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045099,1768492275663,-4686.6,0.00038904,30,"2026-01-15T15:51:15.663",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045100,1768492275673,-945.47,0.00038904,30,"2026-01-15T15:51:15.673",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045101,1768492275682,-500.0,0.00038904,30,"2026-01-15T15:51:15.682",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045102,1768492275691,-500.0,0.00038904,30,"2026-01-15T15:51:15.691",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045103,1768492275701,-1120.42,0.00038904,30,"2026-01-15T15:51:15.701",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045104,1768492275712,-500.0,0.00038904,30,"2026-01-15T15:51:15.712",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045105,1768492275726,-833.97,0.00038904,30,"2026-01-15T15:51:15.726",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045106,1768492275736,-500.0,0.00038904,30,"2026-01-15T15:51:15.736",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045107,1768492275747,-324.33367676,0.00038904,30,"2026-01-15T15:51:15.747",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045108,1768492275760,-304.73632324,0.00038904,30,"2026-01-15T15:51:15.760",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045109,1768492275770,-500.0,0.00038904,30,"2026-01-15T15:51:15.770",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045110,1768492275779,-467.39206022,0.00038904,30,"2026-01-15T15:51:15.779",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045111,1768492275804,-235.29767711,0.00038904,30,"2026-01-15T15:51:15.804",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045114,1768492667940,9410.24306387,0.00030136,120,"2026-01-15T15:57:47.940",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045115,1768492834181,-151.0,0.00016974,2,"2026-01-15T16:00:34.181",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045116,1768492834206,-151.0,0.00016974,2,"2026-01-15T16:00:34.206",0.00042705,76.16,0.9756646622542618,4909245985.344768]
[402045139,1768493437723,-192.64,0.00016899,2,"2026-01-15T16:10:37.723",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045141,1768493437733,-191.35043633,0.00016974,2,"2026-01-15T16:10:37.733",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045143,1768493437743,-375.14244733,0.00017673,2,"2026-01-15T16:10:37.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045145,1768493437753,-1100.86711634,0.00017772,2,"2026-01-15T16:10:37.753",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045147,1768493437764,-99.13288366,0.00017772,2,"2026-01-15T16:10:37.764",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045149,1768493437775,-1023.72191905,0.00017773,2,"2026-01-15T16:10:37.775",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045151,1768493437786,-120173.32459619,0.00017773,2,"2026-01-15T16:10:37.786",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045161,1768493437868,-127299.9635595,0.00017773,2,"2026-01-15T16:10:37.868",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045166,1768493437938,-1428.96368315,0.00017773,2,"2026-01-15T16:10:37.938",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045173,1768493439735,-1000.0001,0.00017773,2,"2026-01-15T16:10:39.735",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045177,1768493439942,-4137.75538204,0.00017773,2,"2026-01-15T16:10:39.942",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045178,1768493440001,-4495.0,0.00017773,2,"2026-01-15T16:10:40.001",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045179,1768493440014,-355.71546679,0.00017773,2,"2026-01-15T16:10:40.014",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045180,1768493440077,-3224.08007,0.00017773,2,"2026-01-15T16:10:40.077",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045181,1768493440088,-402.37954999,0.00017773,2,"2026-01-15T16:10:40.088",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045197,1768493445562,-151.0,0.00016935,2,"2026-01-15T16:10:45.562",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045200,1768493445572,-1171.500002,0.00017773,2,"2026-01-15T16:10:45.572",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045202,1768493445596,-161.90490264,0.00017773,2,"2026-01-15T16:10:45.596",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045203,1768493445620,-6756.48853091,0.00017773,2,"2026-01-15T16:10:45.620",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045212,1768493445680,-716.04785927,0.00017773,2,"2026-01-15T16:10:45.680",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045214,1768493445691,-57955.17727847,0.00017773,2,"2026-01-15T16:10:45.691",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045216,1768493445701,-1000.0,0.00017773,2,"2026-01-15T16:10:45.701",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045218,1768493445710,-500.0,0.00017872,2,"2026-01-15T16:10:45.710",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045220,1768493445720,-830.19898387,0.00017872,2,"2026-01-15T16:10:45.720",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045222,1768493445728,-150.0,0.00017872,2,"2026-01-15T16:10:45.728",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045223,1768493445738,-444.66179987,0.00017872,2,"2026-01-15T16:10:45.738",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045225,1768493445747,-166.63374999,0.00017873,2,"2026-01-15T16:10:45.747",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045227,1768493445756,-233.81796729,0.00017973,2,"2026-01-15T16:10:45.756",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045229,1768493445765,-500.0,0.00017973,2,"2026-01-15T16:10:45.765",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045231,1768493445775,-500.0,0.00017973,2,"2026-01-15T16:10:45.775",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045233,1768493445784,-1000.0,0.00018521,2,"2026-01-15T16:10:45.784",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045234,1768493445793,-250.0,0.00018671,2,"2026-01-15T16:10:45.793",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045236,1768493445803,-465.2113838,0.00019068,2,"2026-01-15T16:10:45.803",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045237,1768493445812,-966.23878065,0.00019136,6,"2026-01-15T16:10:45.812",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045238,1768493445822,-231.68548246,0.00020078,2,"2026-01-15T16:10:45.822",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045239,1768493445831,-375.14244729,0.00020705,2,"2026-01-15T16:10:45.831",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045240,1768493445840,-150.04,0.00022,2,"2026-01-15T16:10:45.840",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045241,1768493445849,-966.23878065,0.00022927,19,"2026-01-15T16:10:45.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045242,1768493445859,-375.14244729,0.00023738,2,"2026-01-15T16:10:45.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045243,1768493445868,-869.0,0.00023896,2,"2026-01-15T16:10:45.868",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045244,1768493445877,-169.07,0.00023898,2,"2026-01-15T16:10:45.877",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045245,1768493445887,-869.0,0.00023946,2,"2026-01-15T16:10:45.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045246,1768493445896,-869.0,0.00023991,2,"2026-01-15T16:10:45.896",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045247,1768493445905,-966.23878065,0.00024191,23,"2026-01-15T16:10:45.905",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045248,1768493445915,-869.0,0.00024203,2,"2026-01-15T16:10:45.915",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045249,1768493445925,-869.0,0.00024203,2,"2026-01-15T16:10:45.925",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045250,1768493445934,-869.0,0.00024439,2,"2026-01-15T16:10:45.934",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045251,1768493445944,-869.0,0.00024446,2,"2026-01-15T16:10:45.944",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045252,1768493445954,-869.0,0.00024473,2,"2026-01-15T16:10:45.954",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045253,1768493446201,-869.0,0.00024587,2,"2026-01-15T16:10:46.201",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045254,1768493446273,-869.0,0.00024619,2,"2026-01-15T16:10:46.273",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045255,1768493446285,-869.0,0.00024791,2,"2026-01-15T16:10:46.285",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045256,1768493446294,-869.0,0.00024839,2,"2026-01-15T16:10:46.294",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045257,1768493446304,-869.0,0.00024883,2,"2026-01-15T16:10:46.304",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045258,1768493446314,-869.0,0.00025071,2,"2026-01-15T16:10:46.314",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045259,1768493446324,-869.0,0.00025148,2,"2026-01-15T16:10:46.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045260,1768493446333,-869.0,0.00025281,2,"2026-01-15T16:10:46.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045261,1768493446343,-869.0,0.00025441,2,"2026-01-15T16:10:46.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045262,1768493446352,-966.23878065,0.00025455,27,"2026-01-15T16:10:46.352",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045263,1768493446361,-869.0,0.0002548,2,"2026-01-15T16:10:46.361",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045266,1768493446370,-591.17588044,0.00025488,2,"2026-01-15T16:10:46.370",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045269,1768493446407,-277.82411956,0.00025488,2,"2026-01-15T16:10:46.407",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045270,1768493446416,-630.40028869,0.0002567,2,"2026-01-15T16:10:46.416",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045271,1768493446427,-238.59971131,0.0002567,2,"2026-01-15T16:10:46.427",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045272,1768493446436,-869.0,0.00026168,2,"2026-01-15T16:10:46.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045273,1768493446445,-869.0,0.00026288,2,"2026-01-15T16:10:46.445",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045274,1768493446454,-869.0,0.00026386,2,"2026-01-15T16:10:46.454",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045275,1768493446464,-869.0,0.00026388,2,"2026-01-15T16:10:46.464",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045276,1768493446474,-869.0,0.00026393,2,"2026-01-15T16:10:46.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045277,1768493446483,-326.8793683,0.00026718,31,"2026-01-15T16:10:46.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045278,1768493446502,-260.39140705,0.00026718,31,"2026-01-15T16:10:46.502",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045279,1768493446511,-505.0,0.00027137,2,"2026-01-15T16:10:46.511",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045280,1768493446520,-166.41534478,0.00027397,2,"2026-01-15T16:10:46.520",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045281,1768493446532,-8441.96465522,0.00027397,2,"2026-01-15T16:10:46.532",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045282,1768493446541,-150.99,0.00027397,2,"2026-01-15T16:10:46.541",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045283,1768493446550,-9708.27,0.00027397,2,"2026-01-15T16:10:46.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045284,1768493446559,-559.33,0.00027397,10,"2026-01-15T16:10:46.559",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045285,1768493446569,-255.38896935,0.00027709,35,"2026-01-15T16:10:46.569",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045286,1768493446578,-276.22792842,0.00027709,35,"2026-01-15T16:10:46.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045287,1768493446588,-213.63364475,0.00027709,35,"2026-01-15T16:10:46.588",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045288,1768493446597,-587.27077535,0.00027982,35,"2026-01-15T16:10:46.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045289,1768493446606,-150.0,0.00029102,2,"2026-01-15T16:10:46.606",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045290,1768493446616,-150.0,0.00029102,2,"2026-01-15T16:10:46.616",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045291,1768493446625,-1357.0,0.00029102,2,"2026-01-15T16:10:46.625",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045292,1768493446635,-150.0,0.00029102,2,"2026-01-15T16:10:46.635",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045293,1768493446644,-500.0,0.00029102,2,"2026-01-15T16:10:46.644",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045294,1768493446653,-150.0,0.00029102,2,"2026-01-15T16:10:46.653",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045295,1768493446662,-150.0,0.00029102,2,"2026-01-15T16:10:46.662",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045296,1768493446671,-150.0,0.00029102,2,"2026-01-15T16:10:46.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045297,1768493446681,-500.0,0.00029102,2,"2026-01-15T16:10:46.681",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045298,1768493446690,-150.0,0.00029102,2,"2026-01-15T16:10:46.690",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045299,1768493446700,-150.0,0.00029102,2,"2026-01-15T16:10:46.700",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045300,1768493446710,-150.0,0.00029102,2,"2026-01-15T16:10:46.710",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045301,1768493446720,-500.0,0.00029102,2,"2026-01-15T16:10:46.720",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045302,1768493446729,-150.0,0.00029157,2,"2026-01-15T16:10:46.729",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045303,1768493446739,-150.0,0.00029157,2,"2026-01-15T16:10:46.739",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045304,1768493446748,-1357.0,0.00029157,2,"2026-01-15T16:10:46.748",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045305,1768493446757,-150.0,0.00029157,2,"2026-01-15T16:10:46.757",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045306,1768493446766,-500.0,0.00029157,2,"2026-01-15T16:10:46.766",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045307,1768493446776,-150.0,0.00029157,2,"2026-01-15T16:10:46.776",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045308,1768493446787,-150.0,0.00029157,2,"2026-01-15T16:10:46.787",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045309,1768493446796,-500.0,0.00029157,2,"2026-01-15T16:10:46.796",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045310,1768493446806,-150.0,0.00029157,2,"2026-01-15T16:10:46.806",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045311,1768493446815,-150.0,0.00029157,2,"2026-01-15T16:10:46.815",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045312,1768493446824,-500.0,0.00029157,2,"2026-01-15T16:10:46.824",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045313,1768493446833,-150.0,0.00029212,2,"2026-01-15T16:10:46.833",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045314,1768493446843,-150.0,0.00029212,2,"2026-01-15T16:10:46.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045315,1768493446852,-1357.0,0.00029212,2,"2026-01-15T16:10:46.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045316,1768493446861,-207.66964705,0.00029212,2,"2026-01-15T16:10:46.861",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045317,1768493446871,-500.0,0.00029212,2,"2026-01-15T16:10:46.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045318,1768493446880,-150.0,0.00029212,2,"2026-01-15T16:10:46.880",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045319,1768493446890,-203.41886511,0.00029212,2,"2026-01-15T16:10:46.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045320,1768493446899,-500.0,0.00029212,2,"2026-01-15T16:10:46.899",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045321,1768493446908,-150.0,0.00029212,2,"2026-01-15T16:10:46.908",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045322,1768493446917,-200.0,0.00029212,2,"2026-01-15T16:10:46.917",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045323,1768493446926,-500.0,0.00029212,2,"2026-01-15T16:10:46.926",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045324,1768493446936,-587.27077535,0.00029246,39,"2026-01-15T16:10:46.936",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045325,1768493446945,-150.0,0.00029266,2,"2026-01-15T16:10:46.945",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045326,1768493446954,-204.47202902,0.00029266,2,"2026-01-15T16:10:46.954",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045327,1768493446963,-1357.0,0.00029266,2,"2026-01-15T16:10:46.963",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045328,1768493446973,-168.75385845,0.00029266,2,"2026-01-15T16:10:46.973",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045329,1768493446982,-150.0,0.00029266,2,"2026-01-15T16:10:46.982",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045330,1768493446991,-500.0,0.00029266,2,"2026-01-15T16:10:46.991",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045331,1768493447001,-250.0,0.00029266,2,"2026-01-15T16:10:47.001",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045332,1768493447011,-500.0,0.00029266,2,"2026-01-15T16:10:47.011",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045333,1768493447020,-261.09943952,0.00029321,2,"2026-01-15T16:10:47.020",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045334,1768493447029,-1357.0,0.00029321,2,"2026-01-15T16:10:47.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045335,1768493447038,-234.48568657,0.00029321,2,"2026-01-15T16:10:47.038",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045336,1768493447048,-312.08693291,0.00029321,2,"2026-01-15T16:10:47.048",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045337,1768493447058,-1357.0,0.00029376,2,"2026-01-15T16:10:47.058",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045338,1768493447068,-1000.0,0.00029376,2,"2026-01-15T16:10:47.068",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045339,1768493447078,-1211.52,0.00029384,2,"2026-01-15T16:10:47.078",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045340,1768493447088,-1357.0,0.00029431,2,"2026-01-15T16:10:47.088",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045341,1768493447098,-1357.0,0.00029486,2,"2026-01-15T16:10:47.098",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045342,1768493447108,-1357.0,0.0002954,2,"2026-01-15T16:10:47.108",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045343,1768493447117,-1357.0,0.00029595,2,"2026-01-15T16:10:47.117",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045344,1768493447128,-150.0,0.00029599,2,"2026-01-15T16:10:47.128",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045345,1768493447137,-210.55753146,0.00029599,2,"2026-01-15T16:10:47.137",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045346,1768493447146,-500.0,0.00029599,2,"2026-01-15T16:10:47.146",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045347,1768493447156,-150.0,0.00029599,2,"2026-01-15T16:10:47.156",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045348,1768493447165,-150.0,0.00029599,2,"2026-01-15T16:10:47.165",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045349,1768493447174,-150.0,0.00029599,2,"2026-01-15T16:10:47.174",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045350,1768493447183,-150.0,0.00029599,2,"2026-01-15T16:10:47.183",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045351,1768493447192,-161.71648892,0.00029599,2,"2026-01-15T16:10:47.192",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045352,1768493447201,-150.0,0.00029599,2,"2026-01-15T16:10:47.201",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045353,1768493447211,-500.0,0.00029599,2,"2026-01-15T16:10:47.211",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045354,1768493447220,-221.72177176,0.00029599,2,"2026-01-15T16:10:47.220",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045355,1768493447230,-1357.0,0.0002965,2,"2026-01-15T16:10:47.230",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045356,1768493447241,-215.2744525,0.00029654,2,"2026-01-15T16:10:47.241",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045357,1768493447250,-500.0,0.00029654,2,"2026-01-15T16:10:47.250",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045358,1768493447259,-150.0,0.00029654,2,"2026-01-15T16:10:47.259",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045359,1768493447268,-150.0,0.00029654,2,"2026-01-15T16:10:47.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045360,1768493447278,-150.0,0.00029654,2,"2026-01-15T16:10:47.278",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045361,1768493447288,-150.0,0.00029654,2,"2026-01-15T16:10:47.288",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045362,1768493447297,-150.0,0.00029654,2,"2026-01-15T16:10:47.297",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045363,1768493447307,-500.0,0.00029654,2,"2026-01-15T16:10:47.307",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045364,1768493447316,-1357.0,0.00029705,2,"2026-01-15T16:10:47.316",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045365,1768493447325,-500.0,0.00029709,2,"2026-01-15T16:10:47.325",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045366,1768493447334,-150.0,0.00029709,2,"2026-01-15T16:10:47.334",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045367,1768493447343,-224.85065185,0.00029709,2,"2026-01-15T16:10:47.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045368,1768493447353,-150.0,0.00029709,2,"2026-01-15T16:10:47.353",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045369,1768493447362,-150.0,0.00029709,2,"2026-01-15T16:10:47.362",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045370,1768493447371,-150.0,0.00029709,2,"2026-01-15T16:10:47.371",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045371,1768493447380,-500.0,0.00029709,2,"2026-01-15T16:10:47.380",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045372,1768493447389,-1357.0,0.0002976,2,"2026-01-15T16:10:47.389",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045373,1768493447399,-500.0,0.00029763,2,"2026-01-15T16:10:47.399",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045374,1768493447408,-150.0,0.00029763,2,"2026-01-15T16:10:47.408",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045375,1768493447417,-150.0,0.00029763,2,"2026-01-15T16:10:47.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045376,1768493447427,-155.78864891,0.00029763,2,"2026-01-15T16:10:47.427",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045377,1768493447436,-150.0,0.00029763,2,"2026-01-15T16:10:47.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045378,1768493447446,-500.0,0.00029763,2,"2026-01-15T16:10:47.446",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045379,1768493447455,-1357.0,0.00029814,2,"2026-01-15T16:10:47.455",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045380,1768493447464,-500.0,0.00029818,2,"2026-01-15T16:10:47.464",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045381,1768493447474,-150.0,0.00029818,2,"2026-01-15T16:10:47.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045382,1768493447483,-243.58384155,0.00029818,2,"2026-01-15T16:10:47.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045383,1768493447492,-1357.0,0.00029869,2,"2026-01-15T16:10:47.492",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045384,1768493447501,-200.0,0.00029873,2,"2026-01-15T16:10:47.501",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045385,1768493447511,-500.0,0.00029873,2,"2026-01-15T16:10:47.511",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045386,1768493447520,-1000.0,0.00029898,2,"2026-01-15T16:10:47.520",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045387,1768493447530,-1357.0,0.00029924,2,"2026-01-15T16:10:47.530",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045388,1768493447540,-500.0,0.00029928,2,"2026-01-15T16:10:47.540",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045389,1768493447550,-1357.0,0.00029979,2,"2026-01-15T16:10:47.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045390,1768493447559,-500.0,0.00029983,2,"2026-01-15T16:10:47.559",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045391,1768493447569,-1357.0,0.00030034,2,"2026-01-15T16:10:47.569",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045392,1768493447579,-500.0,0.00030037,2,"2026-01-15T16:10:47.579",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045393,1768493447589,-1357.0,0.00030088,2,"2026-01-15T16:10:47.589",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045394,1768493447599,-500.0,0.00030092,2,"2026-01-15T16:10:47.599",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045395,1768493447608,-1357.0,0.00030143,2,"2026-01-15T16:10:47.608",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045396,1768493447617,-1357.0,0.00030198,2,"2026-01-15T16:10:47.617",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045397,1768493447627,-505.0,0.00030247,5,"2026-01-15T16:10:47.627",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045398,1768493447637,-1357.0,0.00030253,2,"2026-01-15T16:10:47.637",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045399,1768493447646,-1357.0,0.00030307,2,"2026-01-15T16:10:47.646",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045400,1768493447655,-500.0,0.00030337,20,"2026-01-15T16:10:47.655",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045401,1768493447665,-1376.09794986,0.00030362,2,"2026-01-15T16:10:47.665",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045402,1768493447674,-587.27077535,0.0003051,43,"2026-01-15T16:10:47.674",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045403,1768493447683,-200.0,0.00030659,2,"2026-01-15T16:10:47.683",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045404,1768493447693,-1000.0,0.00030659,2,"2026-01-15T16:10:47.693",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045405,1768493447702,-587.27077535,0.00031773,47,"2026-01-15T16:10:47.702",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045406,1768493447712,-1000.0,0.00031808,2,"2026-01-15T16:10:47.712",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045407,1768493447721,-500.0,0.00032877,2,"2026-01-15T16:10:47.721",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045408,1768493447731,-500.0,0.00032877,2,"2026-01-15T16:10:47.731",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045409,1768493447740,-500.0,0.00032932,2,"2026-01-15T16:10:47.740",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045410,1768493447750,-500.0,0.00032932,2,"2026-01-15T16:10:47.750",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045411,1768493447759,-1000.0,0.00032958,2,"2026-01-15T16:10:47.759",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045412,1768493447769,-500.0,0.00032987,2,"2026-01-15T16:10:47.769",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045413,1768493447778,-500.0,0.00032987,2,"2026-01-15T16:10:47.778",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045414,1768493447789,-587.27077535,0.00033037,51,"2026-01-15T16:10:47.789",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045415,1768493447798,-500.0,0.00033041,2,"2026-01-15T16:10:47.798",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045416,1768493447807,-500.0,0.00033041,2,"2026-01-15T16:10:47.807",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045417,1768493447817,-1000.0,0.00033048,2,"2026-01-15T16:10:47.817",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045418,1768493447826,-466.14735323,0.00033096,2,"2026-01-15T16:10:47.826",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045419,1768493447835,-500.0,0.00033096,2,"2026-01-15T16:10:47.835",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045420,1768493447845,-500.0,0.00033151,2,"2026-01-15T16:10:47.845",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045421,1768493447854,-500.0,0.00033206,2,"2026-01-15T16:10:47.854",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045422,1768493447863,-500.0,0.00033261,2,"2026-01-15T16:10:47.863",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045423,1768493447872,-500.0,0.00033315,2,"2026-01-15T16:10:47.872",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045424,1768493447882,-505.0,0.00033356,8,"2026-01-15T16:10:47.882",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045425,1768493447891,-500.0,0.0003337,2,"2026-01-15T16:10:47.891",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045426,1768493447900,-500.0,0.00033425,2,"2026-01-15T16:10:47.900",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045427,1768493447910,-8548.0,0.00033479,5,"2026-01-15T16:10:47.910",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045428,1768493447919,-500.0,0.0003348,2,"2026-01-15T16:10:47.919",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045429,1768493447928,-500.0,0.00033535,2,"2026-01-15T16:10:47.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045430,1768493447938,-500.0,0.00033589,2,"2026-01-15T16:10:47.938",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045431,1768493447948,-500.0,0.00033644,2,"2026-01-15T16:10:47.948",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045432,1768493447957,-320.53795032,0.00033699,2,"2026-01-15T16:10:47.957",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045433,1768493447966,-1000.0,0.00034108,2,"2026-01-15T16:10:47.966",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045434,1768493447975,-587.27077535,0.00034301,54,"2026-01-15T16:10:47.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045435,1768493447985,-327.28824924,0.00034743,14,"2026-01-15T16:10:47.985",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045436,1768493447994,-837.768,0.00035099,41,"2026-01-15T16:10:47.994",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045437,1768493448004,-1000.0,0.00035257,2,"2026-01-15T16:10:48.004",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045438,1768493448013,-587.27077535,0.00035565,58,"2026-01-15T16:10:48.013",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045439,1768493448022,-505.0,0.00036466,12,"2026-01-15T16:10:48.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045440,1768493448033,-1000.0,0.00036721,2,"2026-01-15T16:10:48.033",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045441,1768493448042,-441.51385023,0.00036828,62,"2026-01-15T16:10:48.042",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045442,1768493448053,-152.0,0.00036985,3,"2026-01-15T16:10:48.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045443,1768493448064,-2000.0,0.00037103,120,"2026-01-15T16:10:48.064",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045444,1768493448073,-2000.0,0.00037103,120,"2026-01-15T16:10:48.073",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045445,1768493448082,-2000.0,0.00037103,120,"2026-01-15T16:10:48.082",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045446,1768493448091,-2000.0,0.00037103,120,"2026-01-15T16:10:48.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045447,1768493448101,-2000.0,0.00037103,120,"2026-01-15T16:10:48.101",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045448,1768493448110,-980.0,0.000376,2,"2026-01-15T16:10:48.110",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045449,1768493448120,-441.51385023,0.00038092,66,"2026-01-15T16:10:48.120",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045450,1768493448131,-188.90646169,0.00038256,13,"2026-01-15T16:10:48.131",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045451,1768493448140,-150.0,0.00038352,2,"2026-01-15T16:10:48.140",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045452,1768493448149,-151.0,0.00038353,14,"2026-01-15T16:10:48.149",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045453,1768493448158,-300.0,0.00038355,30,"2026-01-15T16:10:48.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045454,1768493448167,-500.0,0.00038355,30,"2026-01-15T16:10:48.167",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045455,1768493448177,-500.0,0.00038355,30,"2026-01-15T16:10:48.177",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045456,1768493448186,-150.0,0.00038355,2,"2026-01-15T16:10:48.186",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045457,1768493448196,-500.0,0.00038356,30,"2026-01-15T16:10:48.196",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045458,1768493448205,-500.0,0.00038356,30,"2026-01-15T16:10:48.205",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045459,1768493448214,-500.0,0.00038356,30,"2026-01-15T16:10:48.214",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045460,1768493448223,-492.99109614,0.00038356,30,"2026-01-15T16:10:48.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045461,1768493448233,-500.87236718,0.00038356,30,"2026-01-15T16:10:48.233",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045462,1768493448242,-500.0,0.00038356,30,"2026-01-15T16:10:48.242",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045463,1768493448251,-500.0,0.00038356,30,"2026-01-15T16:10:48.251",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045464,1768493448261,-500.0,0.00038356,30,"2026-01-15T16:10:48.261",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045465,1768493448270,-543.06720497,0.00038356,30,"2026-01-15T16:10:48.270",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045466,1768493448279,-500.0,0.00038356,30,"2026-01-15T16:10:48.279",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045467,1768493448290,-500.0,0.00038356,30,"2026-01-15T16:10:48.290",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045468,1768493448300,-500.0,0.00038356,30,"2026-01-15T16:10:48.300",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045469,1768493448309,-500.0,0.00038356,30,"2026-01-15T16:10:48.309",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045470,1768493448319,-500.0,0.00038356,30,"2026-01-15T16:10:48.319",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045471,1768493448328,-500.0,0.00038356,30,"2026-01-15T16:10:48.328",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045472,1768493448337,-502.80481364,0.00038356,30,"2026-01-15T16:10:48.337",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045473,1768493448346,-500.0,0.00038356,30,"2026-01-15T16:10:48.346",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045474,1768493448355,-502.18394972,0.00038356,30,"2026-01-15T16:10:48.355",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045475,1768493448364,-500.0,0.00038356,30,"2026-01-15T16:10:48.364",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045476,1768493448374,-500.0,0.00038356,30,"2026-01-15T16:10:48.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045477,1768493448383,-500.0,0.00038356,30,"2026-01-15T16:10:48.383",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045478,1768493448392,-536.18,0.00038356,30,"2026-01-15T16:10:48.392",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045479,1768493448401,-500.0,0.00038356,30,"2026-01-15T16:10:48.401",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045480,1768493448411,-500.0,0.00038356,30,"2026-01-15T16:10:48.411",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045481,1768493448420,-768.9,0.00038356,30,"2026-01-15T16:10:48.420",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045482,1768493448429,-500.0,0.00038356,30,"2026-01-15T16:10:48.429",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045483,1768493448438,-500.0,0.00038356,30,"2026-01-15T16:10:48.438",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045484,1768493448448,-500.0,0.00038356,30,"2026-01-15T16:10:48.448",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045485,1768493448457,-1426.94,0.00038356,30,"2026-01-15T16:10:48.457",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045486,1768493448467,-500.0,0.00038356,30,"2026-01-15T16:10:48.467",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045487,1768493448476,-500.0,0.00038356,30,"2026-01-15T16:10:48.476",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045488,1768493448486,-500.0,0.00038356,30,"2026-01-15T16:10:48.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045489,1768493448495,-500.0,0.00038356,30,"2026-01-15T16:10:48.495",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045490,1768493448505,-816.0,0.00038356,30,"2026-01-15T16:10:48.505",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045491,1768493448514,-500.0,0.00038356,30,"2026-01-15T16:10:48.514",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045492,1768493448524,-957.76,0.00038356,30,"2026-01-15T16:10:48.524",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045493,1768493448533,-500.0,0.00038356,30,"2026-01-15T16:10:48.533",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045494,1768493448543,-500.0,0.00038356,30,"2026-01-15T16:10:48.543",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045495,1768493448552,-500.0,0.00038356,30,"2026-01-15T16:10:48.552",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045496,1768493448562,-500.0,0.00038356,30,"2026-01-15T16:10:48.562",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045497,1768493448571,-500.0,0.00038356,30,"2026-01-15T16:10:48.571",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045498,1768493448581,-500.0,0.00038356,30,"2026-01-15T16:10:48.581",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045499,1768493448591,-500.0,0.00038356,30,"2026-01-15T16:10:48.591",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045500,1768493448600,-500.0,0.00038356,30,"2026-01-15T16:10:48.600",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045501,1768493448610,-563.87,0.00038356,30,"2026-01-15T16:10:48.610",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045502,1768493448620,-991.76,0.00038356,30,"2026-01-15T16:10:48.620",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045503,1768493448630,-500.0,0.00038356,30,"2026-01-15T16:10:48.630",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045504,1768493448639,-500.0,0.00038356,30,"2026-01-15T16:10:48.639",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045505,1768493448649,-1218.92,0.00038356,30,"2026-01-15T16:10:48.649",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045506,1768493448658,-500.0,0.00038356,30,"2026-01-15T16:10:48.658",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045507,1768493448667,-851.06,0.00038356,30,"2026-01-15T16:10:48.667",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045508,1768493448676,-500.0,0.00038356,30,"2026-01-15T16:10:48.676",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045509,1768493448686,-500.0,0.00038356,30,"2026-01-15T16:10:48.686",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045510,1768493448696,-500.0,0.00038356,30,"2026-01-15T16:10:48.696",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045511,1768493448705,-734.83,0.00038356,30,"2026-01-15T16:10:48.705",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045512,1768493448715,-564.14,0.00038356,30,"2026-01-15T16:10:48.715",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045513,1768493448725,-544.18,0.00038356,30,"2026-01-15T16:10:48.725",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045514,1768493448734,-500.0,0.00038356,30,"2026-01-15T16:10:48.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045515,1768493448744,-500.0,0.00038356,30,"2026-01-15T16:10:48.744",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045516,1768493448753,-500.0,0.00038356,30,"2026-01-15T16:10:48.753",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045517,1768493448763,-510.20270378,0.00038356,30,"2026-01-15T16:10:48.763",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045518,1768493448773,-599.45,0.00038356,30,"2026-01-15T16:10:48.773",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045519,1768493448783,-500.0,0.00038356,30,"2026-01-15T16:10:48.783",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045520,1768493448792,-500.0,0.00038356,30,"2026-01-15T16:10:48.792",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045521,1768493448802,-500.0,0.00038356,30,"2026-01-15T16:10:48.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045522,1768493448811,-500.0,0.00038356,30,"2026-01-15T16:10:48.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045523,1768493448821,-500.0,0.00038356,30,"2026-01-15T16:10:48.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045524,1768493448830,-508.82465601,0.00038356,30,"2026-01-15T16:10:48.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045525,1768493448839,-500.0,0.00038356,30,"2026-01-15T16:10:48.839",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045526,1768493448849,-500.0,0.00038356,30,"2026-01-15T16:10:48.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045527,1768493448859,-500.0,0.00038356,30,"2026-01-15T16:10:48.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045528,1768493448869,-500.0,0.00038356,30,"2026-01-15T16:10:48.869",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045529,1768493448879,-271.56933698,0.00038356,30,"2026-01-15T16:10:48.879",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045530,1768493448888,-500.0,0.00038356,30,"2026-01-15T16:10:48.888",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045531,1768493448899,-500.0,0.00038356,30,"2026-01-15T16:10:48.899",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045532,1768493448908,-500.0,0.00038356,30,"2026-01-15T16:10:48.908",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045533,1768493448918,-1275.02,0.00038356,30,"2026-01-15T16:10:48.918",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045534,1768493448930,-982.68,0.00038356,30,"2026-01-15T16:10:48.930",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045535,1768493448946,-500.0,0.00038356,30,"2026-01-15T16:10:48.946",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045536,1768493448960,-500.0,0.00038356,30,"2026-01-15T16:10:48.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045537,1768493448972,-500.0,0.00038356,2,"2026-01-15T16:10:48.972",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045538,1768493448984,-500.0,0.00038356,30,"2026-01-15T16:10:48.984",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045539,1768493448996,-1033.89,0.00038356,30,"2026-01-15T16:10:48.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045540,1768493449010,-535.78,0.00038356,30,"2026-01-15T16:10:49.010",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045541,1768493449022,-518.71672915,0.00038356,30,"2026-01-15T16:10:49.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045542,1768493449035,-500.0,0.00038356,30,"2026-01-15T16:10:49.035",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045543,1768493449048,-728.0,0.00038356,30,"2026-01-15T16:10:49.048",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045544,1768493449066,-500.0,0.00038356,30,"2026-01-15T16:10:49.066",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045545,1768493449079,-500.0,0.00038356,30,"2026-01-15T16:10:49.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045546,1768493449091,-760.44,0.00038356,30,"2026-01-15T16:10:49.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045547,1768493449102,-1097.38,0.00038356,30,"2026-01-15T16:10:49.102",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045548,1768493449115,-793.41,0.00038356,30,"2026-01-15T16:10:49.115",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045549,1768493449129,-500.0,0.00038356,30,"2026-01-15T16:10:49.129",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045550,1768493449142,-500.0,0.00038356,30,"2026-01-15T16:10:49.142",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045551,1768493449155,-661.32,0.00038356,30,"2026-01-15T16:10:49.155",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045552,1768493449169,-1128.13,0.00038356,30,"2026-01-15T16:10:49.169",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045553,1768493449182,-500.0,0.00038356,30,"2026-01-15T16:10:49.182",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045554,1768493449195,-547.3,0.00038356,30,"2026-01-15T16:10:49.195",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045555,1768493449207,-500.0,0.00038356,30,"2026-01-15T16:10:49.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045556,1768493449218,-500.0,0.00038356,30,"2026-01-15T16:10:49.218",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045557,1768493449232,-500.0,0.00038356,30,"2026-01-15T16:10:49.232",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045558,1768493449244,-500.0,0.00038356,30,"2026-01-15T16:10:49.244",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045559,1768493449257,-609.45,0.00038356,30,"2026-01-15T16:10:49.257",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045560,1768493449269,-736.43,0.00038356,30,"2026-01-15T16:10:49.269",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045561,1768493449281,-902.73,0.00038356,30,"2026-01-15T16:10:49.281",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045562,1768493449294,-1256.08,0.00038356,30,"2026-01-15T16:10:49.294",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045563,1768493449307,-500.0,0.00038356,30,"2026-01-15T16:10:49.307",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045564,1768493449321,-500.0,0.00038356,30,"2026-01-15T16:10:49.321",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045565,1768493449333,-500.0,0.00038356,30,"2026-01-15T16:10:49.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045566,1768493449345,-500.0,0.00038356,30,"2026-01-15T16:10:49.345",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045567,1768493449357,-500.0,0.00038356,30,"2026-01-15T16:10:49.357",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045568,1768493449367,-500.0,0.00038356,30,"2026-01-15T16:10:49.367",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045569,1768493449378,-525.26,0.00038356,30,"2026-01-15T16:10:49.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045570,1768493449390,-791.0,0.00038356,30,"2026-01-15T16:10:49.390",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045571,1768493449404,-749.95,0.00038356,30,"2026-01-15T16:10:49.404",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045572,1768493449417,-525.82683796,0.00038356,30,"2026-01-15T16:10:49.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045573,1768493449429,-500.0,0.00038356,30,"2026-01-15T16:10:49.429",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045574,1768493449439,-500.0,0.00038356,30,"2026-01-15T16:10:49.439",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045575,1768493449450,-951.94,0.00038356,30,"2026-01-15T16:10:49.450",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045576,1768493449462,-500.0,0.00038356,30,"2026-01-15T16:10:49.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045577,1768493449476,-500.0,0.00038356,30,"2026-01-15T16:10:49.476",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045578,1768493449488,-543.34,0.00038356,30,"2026-01-15T16:10:49.488",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045579,1768493449500,-500.0,0.00038356,30,"2026-01-15T16:10:49.500",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045580,1768493449510,-500.0,0.00038356,30,"2026-01-15T16:10:49.510",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045581,1768493449521,-500.0,0.00038356,30,"2026-01-15T16:10:49.521",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045582,1768493449533,-500.0,0.00038356,30,"2026-01-15T16:10:49.533",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045583,1768493449545,-947.62,0.00038356,30,"2026-01-15T16:10:49.545",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045584,1768493449557,-500.0,0.00038356,30,"2026-01-15T16:10:49.557",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045585,1768493449569,-658.72,0.00038356,30,"2026-01-15T16:10:49.569",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045586,1768493449580,-500.0,0.00038356,30,"2026-01-15T16:10:49.580",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045587,1768493449592,-876.88,0.00038356,30,"2026-01-15T16:10:49.592",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045588,1768493449604,-500.0,0.00038356,30,"2026-01-15T16:10:49.604",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045589,1768493449616,-1412.63,0.00038356,30,"2026-01-15T16:10:49.616",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045590,1768493449629,-500.0,0.00038356,30,"2026-01-15T16:10:49.629",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045591,1768493449647,-569.15,0.00038356,30,"2026-01-15T16:10:49.647",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045592,1768493449659,-500.0,0.00038356,30,"2026-01-15T16:10:49.659",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045593,1768493449671,-500.0,0.00038356,30,"2026-01-15T16:10:49.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045594,1768493449683,-500.0,0.00038356,30,"2026-01-15T16:10:49.683",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045595,1768493449695,-500.0,0.00038356,30,"2026-01-15T16:10:49.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045596,1768493449707,-500.0,0.00038356,30,"2026-01-15T16:10:49.707",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045597,1768493449719,-500.0,0.00038356,30,"2026-01-15T16:10:49.719",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045598,1768493449731,-579.17,0.00038356,30,"2026-01-15T16:10:49.731",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045599,1768493449743,-753.92,0.00038356,30,"2026-01-15T16:10:49.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045600,1768493449755,-500.0,0.00038356,30,"2026-01-15T16:10:49.755",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045601,1768493449767,-500.0,0.00038356,30,"2026-01-15T16:10:49.767",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045602,1768493449779,-500.0,0.00038356,30,"2026-01-15T16:10:49.779",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045603,1768493449791,-500.0,0.00038356,30,"2026-01-15T16:10:49.791",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045604,1768493449803,-646.59,0.00038356,30,"2026-01-15T16:10:49.803",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045605,1768493449815,-1209.06,0.00038356,30,"2026-01-15T16:10:49.815",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045606,1768493449826,-615.98,0.00038356,30,"2026-01-15T16:10:49.826",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045607,1768493449838,-500.0,0.00038356,30,"2026-01-15T16:10:49.838",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045608,1768493449850,-501.52,0.00038356,30,"2026-01-15T16:10:49.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045609,1768493449862,-871.69,0.00038356,30,"2026-01-15T16:10:49.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045610,1768493449874,-630.11,0.00038356,30,"2026-01-15T16:10:49.874",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045611,1768493449885,-500.0,0.00038356,30,"2026-01-15T16:10:49.885",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045612,1768493449897,-500.0,0.00038356,30,"2026-01-15T16:10:49.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045613,1768493449908,-500.0,0.00038356,30,"2026-01-15T16:10:49.908",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045614,1768493449920,-500.0,0.00038356,30,"2026-01-15T16:10:49.920",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045615,1768493449931,-1488.85,0.00038356,30,"2026-01-15T16:10:49.931",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045616,1768493449943,-1083.23,0.00038356,30,"2026-01-15T16:10:49.943",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045617,1768493449954,-699.32,0.00038356,30,"2026-01-15T16:10:49.954",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045618,1768493449965,-500.0,0.00038356,30,"2026-01-15T16:10:49.965",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045619,1768493449977,-673.04,0.00038356,30,"2026-01-15T16:10:49.977",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045620,1768493449988,-500.0,0.00038356,30,"2026-01-15T16:10:49.988",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045621,1768493449999,-724.19,0.00038356,30,"2026-01-15T16:10:49.999",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045622,1768493450011,-979.99,0.00038356,30,"2026-01-15T16:10:50.011",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045623,1768493450022,-1184.63,0.00038356,30,"2026-01-15T16:10:50.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045624,1768493450033,-500.0,0.00038356,30,"2026-01-15T16:10:50.033",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045625,1768493450046,-500.0,0.00038356,30,"2026-01-15T16:10:50.046",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045626,1768493450059,-500.0,0.00038356,30,"2026-01-15T16:10:50.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045627,1768493450071,-500.0,0.00038356,30,"2026-01-15T16:10:50.071",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045628,1768493450082,-552.1,0.00038356,30,"2026-01-15T16:10:50.082",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045629,1768493450093,-500.0,0.00038356,30,"2026-01-15T16:10:50.093",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045630,1768493450106,-567.99884223,0.00038356,30,"2026-01-15T16:10:50.106",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045631,1768493450117,-556.36,0.00038356,30,"2026-01-15T16:10:50.117",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045632,1768493450130,-500.0,0.00038356,30,"2026-01-15T16:10:50.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045633,1768493450141,-500.0,0.00038356,30,"2026-01-15T16:10:50.141",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045634,1768493450155,-954.27,0.00038356,30,"2026-01-15T16:10:50.155",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045635,1768493450167,-500.0,0.00038356,30,"2026-01-15T16:10:50.167",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045636,1768493450178,-529.56,0.00038356,30,"2026-01-15T16:10:50.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045637,1768493450189,-500.0,0.00038356,30,"2026-01-15T16:10:50.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045638,1768493450200,-562.59,0.00038356,30,"2026-01-15T16:10:50.200",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045639,1768493450211,-1295.14,0.00038356,30,"2026-01-15T16:10:50.211",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045640,1768493450223,-500.0,0.00038356,30,"2026-01-15T16:10:50.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045641,1768493450234,-587.1,0.00038356,30,"2026-01-15T16:10:50.234",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045642,1768493450245,-500.0,0.00038356,30,"2026-01-15T16:10:50.245",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045643,1768493450256,-1193.96,0.00038356,30,"2026-01-15T16:10:50.256",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045644,1768493450268,-500.0,0.00038356,30,"2026-01-15T16:10:50.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045645,1768493450285,-500.0,0.00038356,30,"2026-01-15T16:10:50.285",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045646,1768493450298,-500.0,0.00038356,30,"2026-01-15T16:10:50.298",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045647,1768493450311,-500.0,0.00038356,30,"2026-01-15T16:10:50.311",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045648,1768493450324,-500.0,0.00038356,30,"2026-01-15T16:10:50.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045649,1768493450336,-506.36,0.00038356,30,"2026-01-15T16:10:50.336",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045650,1768493450350,-500.0,0.00038356,30,"2026-01-15T16:10:50.350",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045651,1768493450362,-500.0,0.00038356,30,"2026-01-15T16:10:50.362",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045652,1768493450374,-500.0,0.00038356,30,"2026-01-15T16:10:50.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045653,1768493450387,-998.86,0.00038356,30,"2026-01-15T16:10:50.387",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045654,1768493450400,-500.0,0.00038356,30,"2026-01-15T16:10:50.400",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045655,1768493450413,-500.0,0.00038356,30,"2026-01-15T16:10:50.413",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045656,1768493450425,-500.0,0.00038356,30,"2026-01-15T16:10:50.425",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045657,1768493450437,-562.64,0.00038356,30,"2026-01-15T16:10:50.437",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045658,1768493450451,-500.0,0.00038356,30,"2026-01-15T16:10:50.451",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045659,1768493450462,-500.0,0.00038356,30,"2026-01-15T16:10:50.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045660,1768493450474,-757.13,0.00038356,30,"2026-01-15T16:10:50.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045661,1768493450486,-500.0,0.00038356,30,"2026-01-15T16:10:50.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045662,1768493450497,-500.0,0.00038356,30,"2026-01-15T16:10:50.497",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045663,1768493450509,-520.07,0.00038356,30,"2026-01-15T16:10:50.509",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045664,1768493450522,-500.0,0.00038356,30,"2026-01-15T16:10:50.522",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045665,1768493450534,-634.49,0.00038356,30,"2026-01-15T16:10:50.534",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045666,1768493450546,-1148.22,0.00038356,30,"2026-01-15T16:10:50.546",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045667,1768493450558,-591.22,0.00038356,30,"2026-01-15T16:10:50.558",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045668,1768493450570,-500.0,0.00038356,30,"2026-01-15T16:10:50.570",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045669,1768493450581,-500.0,0.00038356,30,"2026-01-15T16:10:50.581",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045670,1768493450592,-500.0,0.00038356,30,"2026-01-15T16:10:50.592",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045671,1768493450604,-500.0,0.00038356,14,"2026-01-15T16:10:50.604",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045672,1768493450617,-500.0,0.00038356,30,"2026-01-15T16:10:50.617",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045673,1768493450629,-500.0,0.00038356,30,"2026-01-15T16:10:50.629",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045674,1768493450640,-951.93,0.00038356,30,"2026-01-15T16:10:50.640",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045675,1768493450652,-1269.76,0.00038356,30,"2026-01-15T16:10:50.652",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045676,1768493450664,-825.82,0.00038356,30,"2026-01-15T16:10:50.664",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045677,1768493450675,-1158.65,0.00038356,30,"2026-01-15T16:10:50.675",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045678,1768493450686,-500.0,0.00038356,30,"2026-01-15T16:10:50.686",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045679,1768493450698,-843.5,0.00038356,30,"2026-01-15T16:10:50.698",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045680,1768493450709,-500.0,0.00038356,30,"2026-01-15T16:10:50.709",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045681,1768493450720,-500.0,0.00038356,30,"2026-01-15T16:10:50.720",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045682,1768493450732,-812.53,0.00038356,30,"2026-01-15T16:10:50.732",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045683,1768493450743,-500.0,0.00038356,30,"2026-01-15T16:10:50.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045684,1768493450755,-644.24,0.00038356,2,"2026-01-15T16:10:50.755",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045685,1768493450766,-500.0,0.00038356,30,"2026-01-15T16:10:50.766",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045686,1768493450777,-500.0,0.00038356,30,"2026-01-15T16:10:50.777",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045687,1768493450792,-500.0,0.00038356,30,"2026-01-15T16:10:50.792",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045688,1768493450805,-517.42,0.00038356,30,"2026-01-15T16:10:50.805",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045689,1768493450817,-848.17,0.00038356,30,"2026-01-15T16:10:50.817",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045690,1768493450829,-983.09,0.00038356,30,"2026-01-15T16:10:50.829",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045691,1768493450843,-500.0,0.00038356,30,"2026-01-15T16:10:50.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045692,1768493450854,-500.0,0.00038356,30,"2026-01-15T16:10:50.854",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045693,1768493450867,-598.95,0.00038356,30,"2026-01-15T16:10:50.867",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045694,1768493450879,-500.0,0.00038356,30,"2026-01-15T16:10:50.879",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045695,1768493450892,-500.0,0.00038356,30,"2026-01-15T16:10:50.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045696,1768493450903,-500.0,0.00038356,30,"2026-01-15T16:10:50.903",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045697,1768493450915,-500.0,0.00038356,30,"2026-01-15T16:10:50.915",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045698,1768493450928,-827.29,0.00038356,30,"2026-01-15T16:10:50.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045699,1768493450940,-1642.86,0.00038356,30,"2026-01-15T16:10:50.940",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045700,1768493450951,-500.0,0.00038356,30,"2026-01-15T16:10:50.951",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045701,1768493450963,-500.0,0.00038356,30,"2026-01-15T16:10:50.963",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045702,1768493450975,-541.55,0.00038356,30,"2026-01-15T16:10:50.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045703,1768493450987,-500.0,0.00038356,30,"2026-01-15T16:10:50.987",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045704,1768493450999,-500.0,0.00038356,30,"2026-01-15T16:10:50.999",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045705,1768493451010,-500.0,0.00038356,30,"2026-01-15T16:10:51.010",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045706,1768493451022,-500.0,0.00038356,30,"2026-01-15T16:10:51.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045707,1768493451034,-1000.0,0.00038356,30,"2026-01-15T16:10:51.034",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045708,1768493451047,-500.0,0.00038356,30,"2026-01-15T16:10:51.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045709,1768493451062,-500.0,0.00038356,30,"2026-01-15T16:10:51.062",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045710,1768493451075,-500.0,0.00038356,30,"2026-01-15T16:10:51.075",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045711,1768493451087,-500.0,0.00038356,30,"2026-01-15T16:10:51.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045712,1768493451099,-661.76,0.00038356,30,"2026-01-15T16:10:51.099",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045713,1768493451111,-500.0,0.00038356,30,"2026-01-15T16:10:51.111",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045714,1768493451123,-509.5,0.00038356,30,"2026-01-15T16:10:51.123",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045715,1768493451136,-500.0,0.00038356,30,"2026-01-15T16:10:51.136",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045716,1768493451147,-500.0,0.00038356,30,"2026-01-15T16:10:51.147",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045717,1768493451163,-609.13,0.00038356,30,"2026-01-15T16:10:51.163",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045718,1768493451176,-794.37,0.00038356,30,"2026-01-15T16:10:51.176",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045719,1768493451189,-2033.95,0.00038356,30,"2026-01-15T16:10:51.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045720,1768493451202,-876.54,0.00038356,30,"2026-01-15T16:10:51.202",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045721,1768493451214,-300.0,0.00038356,30,"2026-01-15T16:10:51.214",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045722,1768493451227,-500.0,0.00038356,30,"2026-01-15T16:10:51.227",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045723,1768493451241,-500.0,0.00038356,30,"2026-01-15T16:10:51.241",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045724,1768493451255,-754.36,0.00038356,30,"2026-01-15T16:10:51.255",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045725,1768493451268,-594.86,0.00038356,30,"2026-01-15T16:10:51.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045726,1768493451281,-829.16,0.00038356,30,"2026-01-15T16:10:51.281",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045727,1768493451296,-601.87,0.00038356,30,"2026-01-15T16:10:51.296",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045728,1768493451308,-500.0,0.00038356,30,"2026-01-15T16:10:51.308",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045729,1768493451320,-583.58,0.00038356,30,"2026-01-15T16:10:51.320",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045730,1768493451332,-500.0,0.00038356,30,"2026-01-15T16:10:51.332",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045731,1768493451343,-500.0,0.00038356,30,"2026-01-15T16:10:51.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045732,1768493451355,-500.0,0.00038356,30,"2026-01-15T16:10:51.355",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045733,1768493451367,-591.59,0.00038356,30,"2026-01-15T16:10:51.367",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045734,1768493451378,-503.41,0.00038356,30,"2026-01-15T16:10:51.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045735,1768493451389,-598.46,0.00038356,30,"2026-01-15T16:10:51.389",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045736,1768493451401,-500.0,0.00038356,30,"2026-01-15T16:10:51.401",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045737,1768493451412,-500.0,0.00038356,30,"2026-01-15T16:10:51.412",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045738,1768493451424,-151.268681,0.00038356,30,"2026-01-15T16:10:51.424",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045739,1768493451435,-179.128212,0.00038356,30,"2026-01-15T16:10:51.435",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045740,1768493451448,-500.0,0.00038356,30,"2026-01-15T16:10:51.448",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045741,1768493451459,-554.28,0.00038356,30,"2026-01-15T16:10:51.459",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045742,1768493451471,-500.0,0.00038356,14,"2026-01-15T16:10:51.471",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045743,1768493451483,-550.44,0.00038356,30,"2026-01-15T16:10:51.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045744,1768493451496,-500.0,0.00038356,30,"2026-01-15T16:10:51.496",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045745,1768493451507,-500.0,0.00038356,30,"2026-01-15T16:10:51.507",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045746,1768493451524,-980.05,0.00038356,30,"2026-01-15T16:10:51.524",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045747,1768493451536,-798.32,0.00038356,30,"2026-01-15T16:10:51.536",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045748,1768493451550,-500.0,0.00038356,30,"2026-01-15T16:10:51.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045749,1768493451563,-1004.92,0.00038356,30,"2026-01-15T16:10:51.563",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045750,1768493451574,-500.0,0.00038356,30,"2026-01-15T16:10:51.574",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045751,1768493451586,-1048.7,0.00038356,30,"2026-01-15T16:10:51.586",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045752,1768493451598,-999.72,0.00038356,30,"2026-01-15T16:10:51.598",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045753,1768493451610,-964.5,0.00038356,30,"2026-01-15T16:10:51.610",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045754,1768493451623,-500.0,0.00038356,30,"2026-01-15T16:10:51.623",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045755,1768493451634,-500.0,0.00038356,30,"2026-01-15T16:10:51.634",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045756,1768493451646,-925.16,0.00038356,30,"2026-01-15T16:10:51.646",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045757,1768493451658,-915.52,0.00038356,30,"2026-01-15T16:10:51.658",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045758,1768493451670,-500.0,0.00038356,30,"2026-01-15T16:10:51.670",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045759,1768493451682,-1492.15,0.00038356,30,"2026-01-15T16:10:51.682",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045760,1768493451695,-753.25,0.00038356,30,"2026-01-15T16:10:51.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045761,1768493451707,-500.0,0.00038356,30,"2026-01-15T16:10:51.707",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045762,1768493451718,-500.0,0.00038356,30,"2026-01-15T16:10:51.718",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045763,1768493451730,-1131.41,0.00038356,30,"2026-01-15T16:10:51.730",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045764,1768493451742,-500.0,0.00038356,30,"2026-01-15T16:10:51.742",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045765,1768493451753,-500.0,0.00038356,30,"2026-01-15T16:10:51.753",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045766,1768493451765,-500.0,0.00038356,30,"2026-01-15T16:10:51.765",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045767,1768493451777,-703.98,0.00038356,30,"2026-01-15T16:10:51.777",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045768,1768493451791,-1007.34,0.00038356,30,"2026-01-15T16:10:51.791",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045769,1768493451805,-513.0122503,0.00038356,30,"2026-01-15T16:10:51.805",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045770,1768493451817,-500.0,0.00038356,30,"2026-01-15T16:10:51.817",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045771,1768493451830,-1566.96,0.00038356,30,"2026-01-15T16:10:51.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045772,1768493451842,-1425.44,0.00038356,30,"2026-01-15T16:10:51.842",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045773,1768493451854,-208.67770257,0.00038356,30,"2026-01-15T16:10:51.854",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045774,1768493451865,-500.0,0.00038356,120,"2026-01-15T16:10:51.865",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045775,1768493451877,-500.0,0.00038356,30,"2026-01-15T16:10:51.877",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045776,1768493451892,-222.07270551,0.00038356,30,"2026-01-15T16:10:51.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045777,1768493451903,-500.0,0.00038356,30,"2026-01-15T16:10:51.903",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045778,1768493451914,-500.0,0.00038356,30,"2026-01-15T16:10:51.914",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045779,1768493451927,-500.0,0.00038356,30,"2026-01-15T16:10:51.927",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045780,1768493451938,-500.0,0.00038356,30,"2026-01-15T16:10:51.938",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045781,1768493451949,-579.05,0.00038356,30,"2026-01-15T16:10:51.949",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045782,1768493451960,-500.0,0.00038356,30,"2026-01-15T16:10:51.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045783,1768493451972,-500.0,0.00038356,30,"2026-01-15T16:10:51.972",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045784,1768493451984,-963.7,0.00038356,30,"2026-01-15T16:10:51.984",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045785,1768493451996,-501.99805051,0.00038356,30,"2026-01-15T16:10:51.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045786,1768493452008,-912.5,0.00038356,30,"2026-01-15T16:10:52.008",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045787,1768493452022,-717.44,0.00038356,30,"2026-01-15T16:10:52.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045788,1768493452036,-779.28,0.00038356,30,"2026-01-15T16:10:52.036",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045789,1768493452054,-500.0,0.00038356,30,"2026-01-15T16:10:52.054",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045790,1768493452067,-500.0,0.00038356,30,"2026-01-15T16:10:52.067",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045791,1768493452077,-615.37,0.00038356,30,"2026-01-15T16:10:52.077",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045792,1768493452087,-920.21,0.00038356,30,"2026-01-15T16:10:52.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045793,1768493452097,-500.0,0.00038356,30,"2026-01-15T16:10:52.097",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045794,1768493452107,-737.22,0.00038356,30,"2026-01-15T16:10:52.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045795,1768493452118,-859.38,0.00038356,30,"2026-01-15T16:10:52.118",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045796,1768493452127,-650.02,0.00038356,30,"2026-01-15T16:10:52.127",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045797,1768493452140,-736.25,0.00038356,30,"2026-01-15T16:10:52.140",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045798,1768493452150,-541.75,0.00038356,30,"2026-01-15T16:10:52.150",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045799,1768493452160,-500.0,0.00038356,30,"2026-01-15T16:10:52.160",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045800,1768493452170,-150.978528,0.00038356,30,"2026-01-15T16:10:52.170",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045801,1768493452179,-500.0,0.00038356,30,"2026-01-15T16:10:52.179",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045802,1768493452188,-500.0,0.00038356,30,"2026-01-15T16:10:52.188",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045803,1768493452198,-619.36554884,0.00038356,30,"2026-01-15T16:10:52.198",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045804,1768493452207,-526.16,0.00038356,30,"2026-01-15T16:10:52.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045805,1768493452216,-500.0,0.00038356,30,"2026-01-15T16:10:52.216",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045806,1768493452227,-500.0,0.00038356,30,"2026-01-15T16:10:52.227",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045807,1768493452238,-1196.07,0.00038356,30,"2026-01-15T16:10:52.238",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045808,1768493452248,-538.21,0.00038356,30,"2026-01-15T16:10:52.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045809,1768493452736,-509.97,0.00038356,30,"2026-01-15T16:10:52.736",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045810,1768493452771,-500.0,0.00038356,30,"2026-01-15T16:10:52.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045811,1768493452796,-927.72,0.00038356,30,"2026-01-15T16:10:52.796",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045812,1768493452811,-681.91,0.00038356,30,"2026-01-15T16:10:52.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045813,1768493452820,-944.18,0.00038356,30,"2026-01-15T16:10:52.820",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045814,1768493452830,-374.56156893,0.00038356,30,"2026-01-15T16:10:52.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045815,1768493452840,-500.0,0.00038356,30,"2026-01-15T16:10:52.840",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045816,1768493452849,-381.24825438,0.00038356,30,"2026-01-15T16:10:52.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045817,1768493452858,-500.0,0.00038356,30,"2026-01-15T16:10:52.858",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045818,1768493452867,-434.98123192,0.00038356,30,"2026-01-15T16:10:52.867",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045819,1768493452887,-500.0,0.00038356,30,"2026-01-15T16:10:52.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045820,1768493452898,-500.0,0.00038356,30,"2026-01-15T16:10:52.898",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045821,1768493452908,-500.0,0.00038356,30,"2026-01-15T16:10:52.908",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045822,1768493452918,-1218.77,0.00038356,30,"2026-01-15T16:10:52.918",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045823,1768493452928,-500.0,0.00038356,30,"2026-01-15T16:10:52.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045824,1768493452938,-779.19,0.00038356,30,"2026-01-15T16:10:52.938",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045825,1768493452948,-500.0,0.00038356,30,"2026-01-15T16:10:52.948",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045826,1768493452957,-967.52,0.00038356,30,"2026-01-15T16:10:52.957",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045827,1768493452967,-500.0,0.00038356,30,"2026-01-15T16:10:52.967",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045828,1768493452976,-500.0,0.00038356,30,"2026-01-15T16:10:52.976",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045829,1768493452986,-500.0,0.00038356,30,"2026-01-15T16:10:52.986",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045830,1768493452996,-555.47,0.00038356,30,"2026-01-15T16:10:52.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045831,1768493453006,-1303.25,0.00038356,30,"2026-01-15T16:10:53.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045832,1768493453016,-555.94,0.00038356,30,"2026-01-15T16:10:53.016",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045833,1768493453026,-500.0,0.00038356,30,"2026-01-15T16:10:53.026",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045834,1768493453036,-500.0,0.00038356,30,"2026-01-15T16:10:53.036",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045835,1768493453048,-500.0,0.00038356,30,"2026-01-15T16:10:53.048",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045836,1768493453061,-996.31,0.00038356,30,"2026-01-15T16:10:53.061",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045837,1768493453071,-1005.12,0.00038356,30,"2026-01-15T16:10:53.071",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045838,1768493453081,-500.0,0.00038356,30,"2026-01-15T16:10:53.081",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045839,1768493453092,-1223.56,0.00038356,30,"2026-01-15T16:10:53.092",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045840,1768493453103,-500.0,0.00038356,30,"2026-01-15T16:10:53.103",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045841,1768493453114,-988.34,0.00038356,30,"2026-01-15T16:10:53.114",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045842,1768493453125,-500.0,0.00038356,30,"2026-01-15T16:10:53.125",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045843,1768493453137,-500.0,0.00038356,30,"2026-01-15T16:10:53.137",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045844,1768493453148,-500.0,0.00038356,30,"2026-01-15T16:10:53.148",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045845,1768493453158,-1004.29,0.00038356,30,"2026-01-15T16:10:53.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045846,1768493453169,-500.0,0.00038356,30,"2026-01-15T16:10:53.169",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045847,1768493453179,-500.0,0.00038356,30,"2026-01-15T16:10:53.179",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045848,1768493453190,-500.0,0.00038356,30,"2026-01-15T16:10:53.190",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045849,1768493453201,-500.0,0.00038356,30,"2026-01-15T16:10:53.201",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045850,1768493453212,-500.0,0.00038356,30,"2026-01-15T16:10:53.212",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045851,1768493453223,-500.0,0.00038356,30,"2026-01-15T16:10:53.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045852,1768493453234,-664.17,0.00038356,30,"2026-01-15T16:10:53.234",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045853,1768493453245,-500.0,0.00038356,30,"2026-01-15T16:10:53.245",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045854,1768493453255,-500.0,0.00038356,30,"2026-01-15T16:10:53.255",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045855,1768493453265,-1012.84,0.00038356,30,"2026-01-15T16:10:53.265",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045856,1768493453275,-500.0,0.00038356,30,"2026-01-15T16:10:53.275",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045857,1768493453285,-500.0,0.00038356,30,"2026-01-15T16:10:53.285",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045858,1768493453299,-500.0,0.00038356,30,"2026-01-15T16:10:53.299",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045859,1768493453310,-500.0,0.00038356,30,"2026-01-15T16:10:53.310",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045860,1768493453319,-500.0,0.00038356,30,"2026-01-15T16:10:53.319",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045861,1768493453329,-500.0,0.00038356,30,"2026-01-15T16:10:53.329",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045862,1768493453339,-326.29381343,0.00038356,30,"2026-01-15T16:10:53.339",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045863,1768493453349,-500.0,0.00038356,30,"2026-01-15T16:10:53.349",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045864,1768493453359,-628.64286479,0.00038356,30,"2026-01-15T16:10:53.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045865,1768493453368,-500.0,0.00038356,30,"2026-01-15T16:10:53.368",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045866,1768493453378,-271.37,0.00038356,14,"2026-01-15T16:10:53.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045867,1768493453388,-500.0,0.00038356,30,"2026-01-15T16:10:53.388",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045868,1768493453398,-500.0,0.00038356,30,"2026-01-15T16:10:53.398",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045869,1768493453408,-500.0,0.00038356,30,"2026-01-15T16:10:53.408",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045870,1768493453418,-500.0,0.00038356,30,"2026-01-15T16:10:53.418",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045871,1768493453428,-497.58215118,0.00038356,30,"2026-01-15T16:10:53.428",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045872,1768493453438,-500.0,0.00038356,30,"2026-01-15T16:10:53.438",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045873,1768493453448,-500.0,0.00038356,30,"2026-01-15T16:10:53.448",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045874,1768493453457,-1090.84,0.00038356,30,"2026-01-15T16:10:53.457",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045875,1768493453467,-500.0,0.00038356,30,"2026-01-15T16:10:53.467",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045876,1768493453477,-500.0,0.00038356,30,"2026-01-15T16:10:53.477",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045877,1768493453486,-1033.54,0.00038356,30,"2026-01-15T16:10:53.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045878,1768493453496,-500.0,0.00038356,30,"2026-01-15T16:10:53.496",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045879,1768493453506,-500.0,0.00038356,30,"2026-01-15T16:10:53.506",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045880,1768493453515,-500.0,0.00038356,30,"2026-01-15T16:10:53.515",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045881,1768493453524,-899.71,0.00038356,30,"2026-01-15T16:10:53.524",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045882,1768493453534,-500.0,0.00038356,30,"2026-01-15T16:10:53.534",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045883,1768493453544,-500.0,0.00038356,30,"2026-01-15T16:10:53.544",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045884,1768493453554,-300.0,0.00038356,2,"2026-01-15T16:10:53.554",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045885,1768493453563,-500.0,0.00038356,30,"2026-01-15T16:10:53.563",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045886,1768493453574,-1094.88,0.00038356,30,"2026-01-15T16:10:53.574",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045887,1768493453583,-500.0,0.00038356,30,"2026-01-15T16:10:53.583",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045888,1768493453594,-1432.67,0.00038356,30,"2026-01-15T16:10:53.594",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045889,1768493453604,-1229.6,0.00038356,30,"2026-01-15T16:10:53.604",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045890,1768493453613,-500.0,0.00038356,30,"2026-01-15T16:10:53.613",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045891,1768493453624,-500.0,0.00038356,30,"2026-01-15T16:10:53.624",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045892,1768493453633,-500.0,0.00038356,30,"2026-01-15T16:10:53.633",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045893,1768493453643,-500.0,0.00038356,30,"2026-01-15T16:10:53.643",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045894,1768493453653,-500.0,0.00038356,30,"2026-01-15T16:10:53.653",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045895,1768493453663,-881.45,0.00038356,30,"2026-01-15T16:10:53.663",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045896,1768493453673,-500.0,0.00038356,30,"2026-01-15T16:10:53.673",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045897,1768493453683,-510.32,0.00038356,30,"2026-01-15T16:10:53.683",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045898,1768493453694,-500.0,0.00038356,30,"2026-01-15T16:10:53.694",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045899,1768493453704,-500.0,0.00038356,30,"2026-01-15T16:10:53.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045900,1768493453714,-500.0,0.00038356,30,"2026-01-15T16:10:53.714",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045901,1768493453724,-928.18,0.00038356,30,"2026-01-15T16:10:53.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045902,1768493453735,-502.6,0.00038356,30,"2026-01-15T16:10:53.735",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045903,1768493453744,-500.0,0.00038356,30,"2026-01-15T16:10:53.744",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045904,1768493453754,-500.0,0.00038356,30,"2026-01-15T16:10:53.754",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045905,1768493453765,-1680.55,0.00038356,30,"2026-01-15T16:10:53.765",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045906,1768493453775,-500.0,0.00038356,30,"2026-01-15T16:10:53.775",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045907,1768493453785,-500.0,0.00038356,30,"2026-01-15T16:10:53.785",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045908,1768493453796,-920.7,0.00038356,30,"2026-01-15T16:10:53.796",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045909,1768493453807,-500.0,0.00038356,30,"2026-01-15T16:10:53.807",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045910,1768493453817,-578.34,0.00038356,30,"2026-01-15T16:10:53.817",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045911,1768493453828,-500.0,0.00038356,30,"2026-01-15T16:10:53.828",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045912,1768493453839,-765.29,0.00038356,30,"2026-01-15T16:10:53.839",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045913,1768493453850,-500.0,0.00038356,30,"2026-01-15T16:10:53.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045914,1768493453860,-1095.13,0.00038356,30,"2026-01-15T16:10:53.860",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045915,1768493453870,-359.6225464,0.00038356,30,"2026-01-15T16:10:53.870",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045916,1768493453880,-500.0,0.00038356,30,"2026-01-15T16:10:53.880",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045917,1768493453890,-500.0,0.00038356,30,"2026-01-15T16:10:53.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045918,1768493453900,-500.0,0.00038356,30,"2026-01-15T16:10:53.900",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045919,1768493453910,-1194.08,0.00038356,30,"2026-01-15T16:10:53.910",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045920,1768493453921,-500.0,0.00038356,30,"2026-01-15T16:10:53.921",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045921,1768493453931,-500.0,0.00038356,30,"2026-01-15T16:10:53.931",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045922,1768493453941,-1721.9,0.00038356,30,"2026-01-15T16:10:53.941",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045923,1768493453951,-500.0,0.00038356,30,"2026-01-15T16:10:53.951",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045924,1768493453961,-500.0,0.00038356,30,"2026-01-15T16:10:53.961",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045925,1768493453971,-500.0,0.00038356,30,"2026-01-15T16:10:53.971",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045926,1768493453981,-500.0,0.00038356,30,"2026-01-15T16:10:53.981",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045927,1768493453991,-500.0,0.00038356,30,"2026-01-15T16:10:53.991",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045928,1768493454001,-500.0,0.00038356,30,"2026-01-15T16:10:54.001",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045929,1768493454011,-711.39,0.00038356,30,"2026-01-15T16:10:54.011",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045930,1768493454021,-979.85,0.00038356,30,"2026-01-15T16:10:54.021",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045931,1768493454032,-644.6,0.00038356,30,"2026-01-15T16:10:54.032",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045932,1768493454043,-578.16283336,0.00038356,30,"2026-01-15T16:10:54.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045933,1768493454053,-1131.55,0.00038356,30,"2026-01-15T16:10:54.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045934,1768493454068,-500.0,0.00038356,30,"2026-01-15T16:10:54.068",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045935,1768493454078,-500.0,0.00038356,30,"2026-01-15T16:10:54.078",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045936,1768493454087,-500.0,0.00038356,30,"2026-01-15T16:10:54.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045937,1768493454097,-500.89,0.00038356,30,"2026-01-15T16:10:54.097",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045938,1768493454107,-500.0,0.00038356,30,"2026-01-15T16:10:54.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045939,1768493454117,-1434.56,0.00038356,30,"2026-01-15T16:10:54.117",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045940,1768493454128,-500.0,0.00038356,30,"2026-01-15T16:10:54.128",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045941,1768493454139,-502.84,0.00038356,30,"2026-01-15T16:10:54.139",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045942,1768493454149,-500.0,0.00038356,30,"2026-01-15T16:10:54.149",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045943,1768493454158,-1042.53,0.00038356,30,"2026-01-15T16:10:54.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045944,1768493454168,-895.6,0.00038356,30,"2026-01-15T16:10:54.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045945,1768493454178,-512.69727589,0.00038356,30,"2026-01-15T16:10:54.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045946,1768493454188,-1062.05,0.00038356,30,"2026-01-15T16:10:54.188",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045947,1768493454198,-958.09,0.00038356,30,"2026-01-15T16:10:54.198",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045948,1768493454207,-500.0,0.00038356,30,"2026-01-15T16:10:54.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045949,1768493454218,-500.0,0.00038356,30,"2026-01-15T16:10:54.218",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045950,1768493454228,-558.58,0.00038356,30,"2026-01-15T16:10:54.228",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045951,1768493454238,-467.1877639,0.00038356,30,"2026-01-15T16:10:54.238",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045952,1768493454248,-501.68864759,0.00038356,30,"2026-01-15T16:10:54.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045953,1768493454258,-500.0,0.00038356,30,"2026-01-15T16:10:54.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045954,1768493454269,-500.0,0.00038356,30,"2026-01-15T16:10:54.269",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045955,1768493454278,-500.0,0.00038356,30,"2026-01-15T16:10:54.278",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045956,1768493454288,-500.0,0.00038356,30,"2026-01-15T16:10:54.288",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045957,1768493454299,-500.0,0.00038356,30,"2026-01-15T16:10:54.299",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045958,1768493454309,-1891.27,0.00038356,30,"2026-01-15T16:10:54.309",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045959,1768493454319,-500.0,0.00038356,30,"2026-01-15T16:10:54.319",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045960,1768493454329,-500.0,0.00038356,30,"2026-01-15T16:10:54.329",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045961,1768493454339,-552.88,0.00038356,30,"2026-01-15T16:10:54.339",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045962,1768493454349,-500.0,0.00038356,30,"2026-01-15T16:10:54.349",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045963,1768493454359,-500.0,0.00038356,30,"2026-01-15T16:10:54.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045964,1768493454368,-692.3,0.00038356,30,"2026-01-15T16:10:54.368",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045965,1768493454378,-500.0,0.00038356,30,"2026-01-15T16:10:54.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045966,1768493454388,-1028.78,0.00038356,30,"2026-01-15T16:10:54.388",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045967,1768493454397,-569.43,0.00038356,30,"2026-01-15T16:10:54.397",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045968,1768493454407,-500.0,0.00038356,30,"2026-01-15T16:10:54.407",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045969,1768493454417,-500.0,0.00038356,30,"2026-01-15T16:10:54.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045970,1768493454426,-448.71862342,0.00038356,30,"2026-01-15T16:10:54.426",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045971,1768493454436,-1194.08,0.00038356,30,"2026-01-15T16:10:54.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045972,1768493454446,-500.0,0.00038356,12,"2026-01-15T16:10:54.446",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045973,1768493454455,-541.84,0.00038356,30,"2026-01-15T16:10:54.455",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045974,1768493454465,-500.0,0.00038356,30,"2026-01-15T16:10:54.465",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045975,1768493454475,-715.11,0.00038356,30,"2026-01-15T16:10:54.475",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045976,1768493454485,-500.0,0.00038356,30,"2026-01-15T16:10:54.485",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045977,1768493454495,-500.0,0.00038356,30,"2026-01-15T16:10:54.495",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045978,1768493454504,-500.0,0.00038356,120,"2026-01-15T16:10:54.504",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045979,1768493454514,-545.63,0.00038356,30,"2026-01-15T16:10:54.514",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045980,1768493454523,-584.28,0.00038356,30,"2026-01-15T16:10:54.523",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045981,1768493454533,-500.0,0.00038356,30,"2026-01-15T16:10:54.533",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045982,1768493454545,-500.0,0.00038356,30,"2026-01-15T16:10:54.545",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045983,1768493454555,-1430.69,0.00038356,30,"2026-01-15T16:10:54.555",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045984,1768493454565,-500.0,0.00038356,30,"2026-01-15T16:10:54.565",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045985,1768493454575,-500.0,0.00038356,30,"2026-01-15T16:10:54.575",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045986,1768493454585,-500.0,0.00038356,30,"2026-01-15T16:10:54.585",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045987,1768493454595,-500.0,0.00038356,30,"2026-01-15T16:10:54.595",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045988,1768493454605,-614.37,0.00038356,30,"2026-01-15T16:10:54.605",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045989,1768493454615,-2916.63,0.00038356,30,"2026-01-15T16:10:54.615",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045990,1768493454625,-500.0,0.00038356,30,"2026-01-15T16:10:54.625",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045991,1768493454635,-964.82,0.00038356,30,"2026-01-15T16:10:54.635",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045992,1768493454645,-500.0,0.00038356,30,"2026-01-15T16:10:54.645",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045993,1768493454655,-500.0,0.00038356,30,"2026-01-15T16:10:54.655",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045994,1768493454664,-500.0,0.00038356,30,"2026-01-15T16:10:54.664",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045995,1768493454674,-500.0,0.00038356,30,"2026-01-15T16:10:54.674",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045996,1768493454684,-500.0,0.00038356,30,"2026-01-15T16:10:54.684",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045997,1768493454694,-605.86873533,0.00038356,30,"2026-01-15T16:10:54.694",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045998,1768493454704,-500.0,0.00038356,30,"2026-01-15T16:10:54.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402045999,1768493454714,-668.29,0.00038356,30,"2026-01-15T16:10:54.714",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046000,1768493454724,-631.88,0.00038356,30,"2026-01-15T16:10:54.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046001,1768493454734,-500.0,0.00038356,30,"2026-01-15T16:10:54.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046002,1768493454744,-500.0,0.00038356,30,"2026-01-15T16:10:54.744",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046003,1768493454754,-1913.07,0.00038356,30,"2026-01-15T16:10:54.754",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046004,1768493454763,-500.0,0.00038356,30,"2026-01-15T16:10:54.763",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046005,1768493454772,-500.0,0.00038356,30,"2026-01-15T16:10:54.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046006,1768493454782,-671.72,0.00038356,30,"2026-01-15T16:10:54.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046007,1768493454794,-527.85309178,0.00038356,30,"2026-01-15T16:10:54.794",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046008,1768493454803,-500.0,0.00038356,30,"2026-01-15T16:10:54.803",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046009,1768493454813,-729.73,0.00038356,30,"2026-01-15T16:10:54.813",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046010,1768493454823,-500.0,0.00038356,30,"2026-01-15T16:10:54.823",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046011,1768493454832,-500.0,0.00038356,30,"2026-01-15T16:10:54.832",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046012,1768493454842,-500.0,0.00038356,30,"2026-01-15T16:10:54.842",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046013,1768493454852,-500.0,0.00038356,30,"2026-01-15T16:10:54.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046014,1768493454862,-1338.82,0.00038356,30,"2026-01-15T16:10:54.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046015,1768493454872,-500.0,0.00038356,30,"2026-01-15T16:10:54.872",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046016,1768493454881,-510.65,0.00038356,30,"2026-01-15T16:10:54.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046017,1768493454890,-746.74,0.00038356,30,"2026-01-15T16:10:54.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046018,1768493454900,-500.0,0.00038356,30,"2026-01-15T16:10:54.900",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046019,1768493454909,-500.0,0.00038356,30,"2026-01-15T16:10:54.909",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046020,1768493454919,-500.0,0.00038356,30,"2026-01-15T16:10:54.919",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046021,1768493454928,-508.18,0.00038356,30,"2026-01-15T16:10:54.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046022,1768493454938,-500.0,0.00038356,30,"2026-01-15T16:10:54.938",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046023,1768493454947,-1077.71,0.00038356,30,"2026-01-15T16:10:54.947",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046024,1768493454956,-500.0,0.00038356,30,"2026-01-15T16:10:54.956",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046025,1768493454965,-500.0,0.00038356,30,"2026-01-15T16:10:54.965",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046026,1768493454974,-500.0,0.00038356,30,"2026-01-15T16:10:54.974",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046027,1768493454983,-500.0,0.00038356,30,"2026-01-15T16:10:54.983",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046028,1768493454993,-527.45,0.00038356,30,"2026-01-15T16:10:54.993",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046029,1768493455002,-331.85283935,0.00038356,30,"2026-01-15T16:10:55.002",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046030,1768493455012,-500.0,0.00038356,30,"2026-01-15T16:10:55.012",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046031,1768493455022,-524.11,0.00038356,30,"2026-01-15T16:10:55.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046032,1768493455031,-1193.07,0.00038356,30,"2026-01-15T16:10:55.031",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046033,1768493455043,-500.0,0.00038356,30,"2026-01-15T16:10:55.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046034,1768493455052,-500.0,0.00038356,30,"2026-01-15T16:10:55.052",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046035,1768493455064,-500.0,0.00038356,30,"2026-01-15T16:10:55.064",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046036,1768493455074,-2596.9,0.00038356,30,"2026-01-15T16:10:55.074",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046037,1768493455083,-500.0,0.00038356,30,"2026-01-15T16:10:55.083",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046038,1768493455093,-500.0,0.00038356,30,"2026-01-15T16:10:55.093",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046039,1768493455103,-756.39,0.00038356,30,"2026-01-15T16:10:55.103",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046040,1768493455113,-500.0,0.00038356,30,"2026-01-15T16:10:55.113",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046041,1768493455122,-631.8,0.00038356,30,"2026-01-15T16:10:55.122",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046042,1768493455134,-501.38,0.00038356,30,"2026-01-15T16:10:55.134",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046043,1768493455143,-500.0,0.00038356,30,"2026-01-15T16:10:55.143",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046044,1768493455153,-500.0,0.00038356,30,"2026-01-15T16:10:55.153",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046045,1768493455162,-500.0,0.00038356,30,"2026-01-15T16:10:55.162",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046046,1768493455171,-500.0,0.00038356,30,"2026-01-15T16:10:55.171",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046047,1768493455180,-548.41,0.00038356,30,"2026-01-15T16:10:55.180",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046048,1768493455190,-180.10944399,0.00038356,30,"2026-01-15T16:10:55.190",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046049,1768493455199,-500.0,0.00038356,30,"2026-01-15T16:10:55.199",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046050,1768493455208,-500.0,0.00038356,30,"2026-01-15T16:10:55.208",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046051,1768493455217,-500.0,0.00038356,30,"2026-01-15T16:10:55.217",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046052,1768493455228,-1021.88,0.00038356,30,"2026-01-15T16:10:55.228",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046053,1768493455238,-500.0,0.00038356,30,"2026-01-15T16:10:55.238",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046054,1768493455247,-500.0,0.00038356,30,"2026-01-15T16:10:55.247",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046055,1768493455257,-500.0,0.00038356,30,"2026-01-15T16:10:55.257",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046056,1768493455266,-500.0,0.00038356,30,"2026-01-15T16:10:55.266",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046057,1768493455276,-811.85,0.00038356,30,"2026-01-15T16:10:55.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046058,1768493455286,-940.99,0.00038356,30,"2026-01-15T16:10:55.286",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046059,1768493455297,-500.0,0.00038356,30,"2026-01-15T16:10:55.297",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046060,1768493455306,-500.0,0.00038356,30,"2026-01-15T16:10:55.306",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046061,1768493455315,-500.0,0.00038356,30,"2026-01-15T16:10:55.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046062,1768493455326,-500.0,0.00038356,30,"2026-01-15T16:10:55.326",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046063,1768493455335,-500.0,0.00038356,30,"2026-01-15T16:10:55.335",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046064,1768493455346,-1150.05,0.00038356,30,"2026-01-15T16:10:55.346",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046065,1768493455355,-500.0,0.00038356,30,"2026-01-15T16:10:55.355",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046066,1768493455365,-815.43,0.00038356,30,"2026-01-15T16:10:55.365",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046067,1768493455374,-613.26,0.00038356,30,"2026-01-15T16:10:55.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046068,1768493455383,-500.0,0.00038356,30,"2026-01-15T16:10:55.383",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046069,1768493455392,-500.0,0.00038356,30,"2026-01-15T16:10:55.392",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046070,1768493455402,-497.63015532,0.00038356,30,"2026-01-15T16:10:55.402",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046071,1768493455411,-877.92,0.00038356,30,"2026-01-15T16:10:55.411",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046072,1768493455420,-584.76,0.00038356,30,"2026-01-15T16:10:55.420",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046073,1768493455430,-500.0,0.00038356,30,"2026-01-15T16:10:55.430",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046074,1768493455440,-500.0,0.00038356,30,"2026-01-15T16:10:55.440",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046075,1768493455451,-932.23,0.00038356,30,"2026-01-15T16:10:55.451",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046076,1768493455461,-500.0,0.00038356,30,"2026-01-15T16:10:55.461",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046077,1768493455471,-501.32825634,0.00038356,30,"2026-01-15T16:10:55.471",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046078,1768493455480,-892.37,0.00038356,30,"2026-01-15T16:10:55.480",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046079,1768493455490,-1973.13,0.00038356,30,"2026-01-15T16:10:55.490",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046080,1768493455500,-500.0,0.00038356,30,"2026-01-15T16:10:55.500",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046081,1768493455510,-500.0,0.00038356,30,"2026-01-15T16:10:55.510",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046082,1768493455519,-556.55,0.00038356,30,"2026-01-15T16:10:55.519",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046083,1768493455530,-619.39,0.00038356,30,"2026-01-15T16:10:55.530",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046084,1768493455539,-500.0,0.00038356,30,"2026-01-15T16:10:55.539",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046085,1768493455554,-508.68,0.00038356,30,"2026-01-15T16:10:55.554",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046086,1768493455564,-1427.94,0.00038356,14,"2026-01-15T16:10:55.564",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046087,1768493455575,-500.0,0.00038356,30,"2026-01-15T16:10:55.575",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046088,1768493455585,-500.0,0.00038356,30,"2026-01-15T16:10:55.585",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046089,1768493455595,-500.0,0.00038356,30,"2026-01-15T16:10:55.595",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046090,1768493455604,-500.0,0.00038356,30,"2026-01-15T16:10:55.604",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046091,1768493455614,-682.75,0.00038356,30,"2026-01-15T16:10:55.614",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046092,1768493455624,-500.0,0.00038356,30,"2026-01-15T16:10:55.624",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046093,1768493455634,-500.0,0.00038356,30,"2026-01-15T16:10:55.634",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046094,1768493455643,-3100.95,0.00038356,30,"2026-01-15T16:10:55.643",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046095,1768493455653,-500.0,0.00038356,30,"2026-01-15T16:10:55.653",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046096,1768493455664,-841.86,0.00038356,30,"2026-01-15T16:10:55.664",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046097,1768493455674,-500.0,0.00038356,30,"2026-01-15T16:10:55.674",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046098,1768493455684,-500.0,0.00038356,30,"2026-01-15T16:10:55.684",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046099,1768493455693,-500.0,0.00038356,30,"2026-01-15T16:10:55.693",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046100,1768493455703,-500.0,0.00038356,30,"2026-01-15T16:10:55.703",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046101,1768493455713,-500.0,0.00038356,30,"2026-01-15T16:10:55.713",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046102,1768493455723,-500.0,0.00038356,30,"2026-01-15T16:10:55.723",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046103,1768493455732,-1154.84,0.00038356,30,"2026-01-15T16:10:55.732",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046104,1768493455742,-755.23,0.00038356,30,"2026-01-15T16:10:55.742",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046105,1768493455752,-816.46,0.00038356,30,"2026-01-15T16:10:55.752",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046106,1768493455762,-500.0,0.00038356,30,"2026-01-15T16:10:55.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046107,1768493455772,-1320.75,0.00038356,30,"2026-01-15T16:10:55.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046108,1768493455782,-1344.96,0.00038356,30,"2026-01-15T16:10:55.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046109,1768493455792,-833.03,0.00038356,30,"2026-01-15T16:10:55.792",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046110,1768493455805,-500.0,0.00038356,30,"2026-01-15T16:10:55.805",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046111,1768493455815,-4100.78,0.00038356,30,"2026-01-15T16:10:55.815",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046112,1768493455826,-670.67,0.00038356,30,"2026-01-15T16:10:55.826",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046113,1768493455836,-500.0,0.00038356,30,"2026-01-15T16:10:55.836",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046114,1768493455846,-1407.5,0.00038356,30,"2026-01-15T16:10:55.846",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046115,1768493455856,-500.0,0.00038356,30,"2026-01-15T16:10:55.856",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046116,1768493455867,-500.0,0.00038356,30,"2026-01-15T16:10:55.867",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046117,1768493455877,-168.1538798,0.00038356,30,"2026-01-15T16:10:55.877",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046118,1768493455887,-500.0,0.00038356,30,"2026-01-15T16:10:55.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046119,1768493455896,-500.0,0.00038356,30,"2026-01-15T16:10:55.896",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046120,1768493455907,-583.27,0.00038356,30,"2026-01-15T16:10:55.907",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046121,1768493455917,-500.0,0.00038356,30,"2026-01-15T16:10:55.917",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046122,1768493455927,-690.57,0.00038356,30,"2026-01-15T16:10:55.927",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046123,1768493455936,-500.0,0.00038356,30,"2026-01-15T16:10:55.936",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046124,1768493455946,-1242.37,0.00038356,30,"2026-01-15T16:10:55.946",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046125,1768493455956,-1332.53,0.00038356,30,"2026-01-15T16:10:55.956",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046126,1768493455966,-624.41162693,0.00038356,30,"2026-01-15T16:10:55.966",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046127,1768493455975,-716.06,0.00038356,30,"2026-01-15T16:10:55.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046128,1768493455985,-2042.88,0.00038356,30,"2026-01-15T16:10:55.985",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046129,1768493455994,-500.0,0.00038356,30,"2026-01-15T16:10:55.994",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046130,1768493456004,-500.0,0.00038356,30,"2026-01-15T16:10:56.004",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046131,1768493456013,-787.32,0.00038356,30,"2026-01-15T16:10:56.013",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046132,1768493456023,-500.0,0.00038356,30,"2026-01-15T16:10:56.023",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046133,1768493456032,-500.0,0.00038356,30,"2026-01-15T16:10:56.032",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046134,1768493456042,-500.0,0.00038356,30,"2026-01-15T16:10:56.042",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046135,1768493456051,-500.0,0.00038356,30,"2026-01-15T16:10:56.051",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046136,1768493456063,-845.79,0.00038356,30,"2026-01-15T16:10:56.063",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046137,1768493456072,-766.52,0.00038356,30,"2026-01-15T16:10:56.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046138,1768493456082,-242.15508707,0.00038356,30,"2026-01-15T16:10:56.082",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046139,1768493456792,-547.77491293,0.00038356,30,"2026-01-15T16:10:56.792",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046140,1768493456803,-1716.11,0.00038356,30,"2026-01-15T16:10:56.803",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046141,1768493456813,-500.0,0.00038356,30,"2026-01-15T16:10:56.813",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046142,1768493456822,-509.24,0.00038356,30,"2026-01-15T16:10:56.822",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046143,1768493456832,-815.72,0.00038356,30,"2026-01-15T16:10:56.832",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046144,1768493456842,-1261.16,0.00038356,30,"2026-01-15T16:10:56.842",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046145,1768493456852,-500.0,0.00038356,30,"2026-01-15T16:10:56.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046146,1768493456861,-1167.44,0.00038356,30,"2026-01-15T16:10:56.861",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046147,1768493456871,-549.16,0.00038356,30,"2026-01-15T16:10:56.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046148,1768493456881,-522.36,0.00038356,30,"2026-01-15T16:10:56.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046149,1768493456892,-911.03455289,0.00038356,30,"2026-01-15T16:10:56.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046150,1768493456904,-4.85544711,0.00038356,30,"2026-01-15T16:10:56.904",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046151,1768493456913,-500.0,0.00038356,30,"2026-01-15T16:10:56.913",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046152,1768493456923,-1435.07,0.00038356,30,"2026-01-15T16:10:56.923",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046153,1768493456932,-791.47,0.00038356,30,"2026-01-15T16:10:56.932",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046154,1768493456942,-500.0,0.00038356,30,"2026-01-15T16:10:56.942",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046155,1768493456951,-500.0,0.00038356,30,"2026-01-15T16:10:56.951",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046156,1768493456960,-624.68,0.00038356,30,"2026-01-15T16:10:56.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046157,1768493456969,-1638.91,0.00038356,30,"2026-01-15T16:10:56.969",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046158,1768493456979,-688.2,0.00038356,30,"2026-01-15T16:10:56.979",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046159,1768493456988,-1587.69,0.00038356,30,"2026-01-15T16:10:56.988",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046160,1768493456998,-500.0,0.00038356,30,"2026-01-15T16:10:56.998",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046161,1768493457008,-500.0,0.00038356,30,"2026-01-15T16:10:57.008",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046162,1768493457019,-500.0,0.00038356,30,"2026-01-15T16:10:57.019",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046163,1768493457028,-817.62,0.00038356,30,"2026-01-15T16:10:57.028",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046164,1768493457037,-761.28,0.00038356,30,"2026-01-15T16:10:57.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046165,1768493457048,-500.0,0.00038356,30,"2026-01-15T16:10:57.048",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046166,1768493457059,-854.93,0.00038356,30,"2026-01-15T16:10:57.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046167,1768493457070,-500.0,0.00038356,30,"2026-01-15T16:10:57.070",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046168,1768493457079,-1291.56,0.00038356,30,"2026-01-15T16:10:57.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046169,1768493457089,-500.0,0.00038356,30,"2026-01-15T16:10:57.089",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046170,1768493457099,-500.0,0.00038356,30,"2026-01-15T16:10:57.099",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046171,1768493457110,-637.81,0.00038356,30,"2026-01-15T16:10:57.110",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046172,1768493457120,-1029.02,0.00038356,30,"2026-01-15T16:10:57.120",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046173,1768493457134,-782.47,0.00038356,30,"2026-01-15T16:10:57.134",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046174,1768493457144,-1055.94,0.00038356,30,"2026-01-15T16:10:57.144",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046175,1768493457154,-500.0,0.00038356,30,"2026-01-15T16:10:57.154",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046176,1768493457164,-642.78,0.00038356,30,"2026-01-15T16:10:57.164",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046177,1768493457175,-500.0,0.00038356,30,"2026-01-15T16:10:57.175",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046178,1768493457185,-1104.33,0.00038356,30,"2026-01-15T16:10:57.185",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046179,1768493457196,-500.0,0.00038356,30,"2026-01-15T16:10:57.196",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046180,1768493457206,-500.0,0.00038356,60,"2026-01-15T16:10:57.206",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046181,1768493457215,-1158.54,0.00038356,30,"2026-01-15T16:10:57.215",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046182,1768493457224,-1097.44,0.00038356,30,"2026-01-15T16:10:57.224",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046183,1768493457234,-500.0,0.00038356,30,"2026-01-15T16:10:57.234",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046184,1768493457243,-500.0,0.00038356,30,"2026-01-15T16:10:57.243",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046185,1768493457253,-693.49,0.00038356,30,"2026-01-15T16:10:57.253",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046186,1768493457262,-578.24,0.00038356,30,"2026-01-15T16:10:57.262",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046187,1768493457272,-1081.62,0.00038356,30,"2026-01-15T16:10:57.272",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046188,1768493457281,-500.0,0.00038356,30,"2026-01-15T16:10:57.281",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046189,1768493457291,-343.72891265,0.00038356,30,"2026-01-15T16:10:57.291",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046190,1768493457302,-500.0,0.00038356,30,"2026-01-15T16:10:57.302",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046191,1768493457312,-500.0,0.00038356,30,"2026-01-15T16:10:57.312",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046192,1768493457325,-500.0,0.00038356,30,"2026-01-15T16:10:57.325",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046193,1768493457335,-500.0,0.00038356,30,"2026-01-15T16:10:57.335",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046194,1768493457344,-500.0,0.00038356,30,"2026-01-15T16:10:57.344",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046195,1768493457354,-500.0,0.00038356,30,"2026-01-15T16:10:57.354",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046196,1768493457363,-500.0,0.00038356,30,"2026-01-15T16:10:57.363",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046197,1768493457378,-500.0,0.00038356,30,"2026-01-15T16:10:57.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046198,1768493457387,-500.0,0.00038356,30,"2026-01-15T16:10:57.387",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046199,1768493457397,-500.0,0.00038356,30,"2026-01-15T16:10:57.397",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046200,1768493457407,-500.0,0.00038356,30,"2026-01-15T16:10:57.407",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046201,1768493457416,-1121.19,0.00038356,30,"2026-01-15T16:10:57.416",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046202,1768493457426,-500.0,0.00038356,30,"2026-01-15T16:10:57.426",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046203,1768493457436,-500.0,0.00038356,30,"2026-01-15T16:10:57.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046204,1768493457446,-500.0,0.00038356,30,"2026-01-15T16:10:57.446",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046205,1768493457456,-214.62722258,0.00038356,30,"2026-01-15T16:10:57.456",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046206,1768493457466,-1127.59,0.00038356,30,"2026-01-15T16:10:57.466",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046207,1768493457476,-654.91,0.00038356,30,"2026-01-15T16:10:57.476",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046208,1768493457486,-500.0,0.00038356,30,"2026-01-15T16:10:57.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046209,1768493457496,-500.0,0.00038356,30,"2026-01-15T16:10:57.496",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046210,1768493457505,-500.0,0.00038356,30,"2026-01-15T16:10:57.505",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046211,1768493457515,-500.0,0.00038356,30,"2026-01-15T16:10:57.515",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046212,1768493457525,-1434.07,0.00038356,30,"2026-01-15T16:10:57.525",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046213,1768493457535,-824.4,0.00038356,30,"2026-01-15T16:10:57.535",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046214,1768493457546,-500.0,0.00038356,30,"2026-01-15T16:10:57.546",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046215,1768493457557,-1029.92,0.00038356,30,"2026-01-15T16:10:57.557",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046216,1768493457566,-2461.01,0.00038356,30,"2026-01-15T16:10:57.566",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046217,1768493457576,-852.1,0.00038356,30,"2026-01-15T16:10:57.576",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046218,1768493457587,-1940.77,0.00038356,30,"2026-01-15T16:10:57.587",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046219,1768493457597,-500.0,0.00038356,30,"2026-01-15T16:10:57.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046220,1768493457606,-3160.99,0.00038356,30,"2026-01-15T16:10:57.606",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046221,1768493457616,-1127.66,0.00038356,30,"2026-01-15T16:10:57.616",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046222,1768493457626,-155.23122316,0.00038356,30,"2026-01-15T16:10:57.626",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046223,1768493457636,-500.0,0.00038356,30,"2026-01-15T16:10:57.636",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046224,1768493457646,-611.52,0.00038356,30,"2026-01-15T16:10:57.646",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046225,1768493457656,-500.0,0.00038356,30,"2026-01-15T16:10:57.656",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046226,1768493457666,-500.0,0.00038356,30,"2026-01-15T16:10:57.666",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046227,1768493457676,-657.57,0.00038356,30,"2026-01-15T16:10:57.676",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046228,1768493457686,-500.0,0.00038356,30,"2026-01-15T16:10:57.686",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046229,1768493457696,-500.0,0.00038356,30,"2026-01-15T16:10:57.696",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046230,1768493457706,-500.0,0.00038356,30,"2026-01-15T16:10:57.706",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046231,1768493457716,-652.72,0.00038356,30,"2026-01-15T16:10:57.716",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046232,1768493457726,-500.0,0.00038356,30,"2026-01-15T16:10:57.726",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046233,1768493457736,-500.0,0.00038356,30,"2026-01-15T16:10:57.736",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046234,1768493457746,-500.0,0.00038356,30,"2026-01-15T16:10:57.746",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046235,1768493457755,-500.0,0.00038356,30,"2026-01-15T16:10:57.755",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046236,1768493457766,-470.3173852,0.00038356,30,"2026-01-15T16:10:57.766",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046237,1768493457776,-500.0,0.00038356,5,"2026-01-15T16:10:57.776",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046238,1768493457785,-500.0,0.00038356,30,"2026-01-15T16:10:57.785",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046239,1768493457796,-500.0,0.00038356,30,"2026-01-15T16:10:57.796",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046240,1768493457806,-662.48,0.00038356,30,"2026-01-15T16:10:57.806",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046241,1768493457815,-1179.24,0.00038356,30,"2026-01-15T16:10:57.815",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046242,1768493457825,-792.73,0.00038356,30,"2026-01-15T16:10:57.825",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046243,1768493457835,-502.59740436,0.00038356,30,"2026-01-15T16:10:57.835",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046244,1768493457844,-509.00248316,0.00038356,30,"2026-01-15T16:10:57.844",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046245,1768493457853,-500.0,0.00038356,30,"2026-01-15T16:10:57.853",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046246,1768493457863,-500.0,0.00038356,30,"2026-01-15T16:10:57.863",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046247,1768493457872,-500.0,0.00038356,30,"2026-01-15T16:10:57.872",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046248,1768493457881,-500.0,0.00038356,30,"2026-01-15T16:10:57.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046249,1768493457891,-500.0,0.00038356,30,"2026-01-15T16:10:57.891",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046250,1768493457900,-1005.59,0.00038356,30,"2026-01-15T16:10:57.900",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046251,1768493457909,-500.0,0.00038356,30,"2026-01-15T16:10:57.909",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046252,1768493457919,-500.0,0.00038356,30,"2026-01-15T16:10:57.919",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046253,1768493457928,-971.07,0.00038356,30,"2026-01-15T16:10:57.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046254,1768493457937,-500.0,0.00038356,30,"2026-01-15T16:10:57.937",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046255,1768493457947,-500.0,0.00038356,30,"2026-01-15T16:10:57.947",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046256,1768493457957,-500.0,0.00038356,30,"2026-01-15T16:10:57.957",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046257,1768493457966,-640.28,0.00038356,30,"2026-01-15T16:10:57.966",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046258,1768493457976,-951.51,0.00038356,30,"2026-01-15T16:10:57.976",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046259,1768493457986,-500.0,0.00038356,30,"2026-01-15T16:10:57.986",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046260,1768493457996,-880.03,0.00038356,30,"2026-01-15T16:10:57.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046261,1768493458006,-500.0,0.00038356,30,"2026-01-15T16:10:58.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046262,1768493458015,-745.12,0.00038356,30,"2026-01-15T16:10:58.015",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046263,1768493458025,-500.0,0.00038356,30,"2026-01-15T16:10:58.025",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046264,1768493458035,-500.0,0.00038356,5,"2026-01-15T16:10:58.035",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046265,1768493458047,-500.0,0.00038356,30,"2026-01-15T16:10:58.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046266,1768493458056,-500.0,0.00038356,30,"2026-01-15T16:10:58.056",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046267,1768493458070,-2349.41,0.00038356,30,"2026-01-15T16:10:58.070",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046268,1768493458079,-748.07,0.00038356,30,"2026-01-15T16:10:58.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046269,1768493458089,-500.0,0.00038356,30,"2026-01-15T16:10:58.089",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046270,1768493458099,-756.65,0.00038356,30,"2026-01-15T16:10:58.099",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046271,1768493458111,-1274.37,0.00038356,30,"2026-01-15T16:10:58.111",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046272,1768493458120,-500.0,0.00038356,30,"2026-01-15T16:10:58.120",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046273,1768493458135,-613.9,0.00038356,30,"2026-01-15T16:10:58.135",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046274,1768493458144,-500.0,0.00038356,30,"2026-01-15T16:10:58.144",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046275,1768493458154,-500.0,0.00038356,30,"2026-01-15T16:10:58.154",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046276,1768493458164,-500.0,0.00038356,30,"2026-01-15T16:10:58.164",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046277,1768493458174,-500.0,0.00038356,30,"2026-01-15T16:10:58.174",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046278,1768493458184,-507.13855067,0.00038356,30,"2026-01-15T16:10:58.184",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046279,1768493458194,-500.0,0.00038356,30,"2026-01-15T16:10:58.194",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046280,1768493458204,-500.0,0.00038356,30,"2026-01-15T16:10:58.204",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046281,1768493458213,-595.81,0.00038356,30,"2026-01-15T16:10:58.213",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046282,1768493458223,-1159.19,0.00038356,30,"2026-01-15T16:10:58.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046283,1768493458233,-500.0,0.00038356,30,"2026-01-15T16:10:58.233",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046284,1768493458243,-1470.56,0.00038356,30,"2026-01-15T16:10:58.243",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046285,1768493458253,-188.90646168,0.00038393,13,"2026-01-15T16:10:58.253",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046286,1768493458262,-500.0,0.00038411,60,"2026-01-15T16:10:58.262",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046287,1768493458272,-500.0,0.00038466,60,"2026-01-15T16:10:58.272",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046288,1768493458282,-500.0,0.0003852,60,"2026-01-15T16:10:58.282",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046289,1768493458292,-300.0,0.00038524,2,"2026-01-15T16:10:58.292",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046290,1768493458303,-330.80563593,0.00038524,2,"2026-01-15T16:10:58.303",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046291,1768493458313,-300.0,0.00038524,2,"2026-01-15T16:10:58.313",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046292,1768493458323,-244.95438431,0.0003853,2,"2026-01-15T16:10:58.323",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046293,1768493458333,-188.90646168,0.0003853,13,"2026-01-15T16:10:58.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046294,1768493458343,-500.0,0.00038575,60,"2026-01-15T16:10:58.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046295,1768493458352,-291.04719145,0.0003862,2,"2026-01-15T16:10:58.352",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046296,1768493458362,-500.0,0.00038629,30,"2026-01-15T16:10:58.362",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046297,1768493458372,-500.0,0.0003863,60,"2026-01-15T16:10:58.372",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046298,1768493458382,-500.0,0.0003863,30,"2026-01-15T16:10:58.382",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046299,1768493458393,-500.0,0.0003863,30,"2026-01-15T16:10:58.393",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046300,1768493458403,-500.0,0.0003863,30,"2026-01-15T16:10:58.403",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046301,1768493458412,-500.0,0.0003863,30,"2026-01-15T16:10:58.412",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046302,1768493458423,-500.0,0.0003863,30,"2026-01-15T16:10:58.423",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046303,1768493458433,-226.49429499,0.0003863,30,"2026-01-15T16:10:58.433",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046304,1768493458443,-500.0,0.0003863,30,"2026-01-15T16:10:58.443",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046305,1768493458453,-500.0,0.0003863,30,"2026-01-15T16:10:58.453",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046306,1768493458462,-500.0,0.0003863,30,"2026-01-15T16:10:58.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046307,1768493458473,-500.0,0.0003863,30,"2026-01-15T16:10:58.473",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046308,1768493458484,-500.0,0.0003863,30,"2026-01-15T16:10:58.484",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046309,1768493458494,-500.0,0.0003863,30,"2026-01-15T16:10:58.494",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046310,1768493458504,-536.18,0.0003863,30,"2026-01-15T16:10:58.504",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046311,1768493458514,-500.0,0.0003863,30,"2026-01-15T16:10:58.514",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046312,1768493458524,-500.0,0.0003863,30,"2026-01-15T16:10:58.524",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046313,1768493458533,-768.9,0.0003863,30,"2026-01-15T16:10:58.533",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046314,1768493458543,-500.0,0.0003863,30,"2026-01-15T16:10:58.543",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046315,1768493458556,-500.0,0.0003863,30,"2026-01-15T16:10:58.556",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046316,1768493458566,-500.0,0.0003863,30,"2026-01-15T16:10:58.566",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046317,1768493458576,-1426.94,0.0003863,30,"2026-01-15T16:10:58.576",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046318,1768493458586,-500.0,0.0003863,30,"2026-01-15T16:10:58.586",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046319,1768493458596,-500.0,0.0003863,30,"2026-01-15T16:10:58.596",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046320,1768493458606,-500.0,0.0003863,30,"2026-01-15T16:10:58.606",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046321,1768493458616,-816.0,0.0003863,30,"2026-01-15T16:10:58.616",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046322,1768493458626,-500.0,0.0003863,30,"2026-01-15T16:10:58.626",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046323,1768493458636,-957.76,0.0003863,30,"2026-01-15T16:10:58.636",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046324,1768493458646,-500.0,0.0003863,30,"2026-01-15T16:10:58.646",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046325,1768493458655,-500.0,0.0003863,30,"2026-01-15T16:10:58.655",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046326,1768493458665,-500.0,0.0003863,30,"2026-01-15T16:10:58.665",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046327,1768493458674,-500.0,0.0003863,30,"2026-01-15T16:10:58.674",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046328,1768493458684,-500.0,0.0003863,30,"2026-01-15T16:10:58.684",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046329,1768493458694,-500.0,0.0003863,30,"2026-01-15T16:10:58.694",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046330,1768493458704,-500.0,0.0003863,30,"2026-01-15T16:10:58.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046331,1768493458713,-563.87,0.0003863,30,"2026-01-15T16:10:58.713",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046332,1768493458722,-991.76,0.0003863,30,"2026-01-15T16:10:58.722",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046333,1768493458732,-500.0,0.0003863,30,"2026-01-15T16:10:58.732",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046334,1768493458742,-500.0,0.0003863,30,"2026-01-15T16:10:58.742",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046335,1768493458751,-1218.92,0.0003863,30,"2026-01-15T16:10:58.751",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046336,1768493458761,-530.26554505,0.0003863,30,"2026-01-15T16:10:58.761",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046337,1768493458771,-851.06,0.0003863,30,"2026-01-15T16:10:58.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046338,1768493458780,-500.0,0.0003863,30,"2026-01-15T16:10:58.780",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046339,1768493458790,-500.0,0.0003863,30,"2026-01-15T16:10:58.790",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046340,1768493458802,-500.0,0.0003863,30,"2026-01-15T16:10:58.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046341,1768493458811,-734.83,0.0003863,30,"2026-01-15T16:10:58.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046342,1768493458821,-564.14,0.0003863,30,"2026-01-15T16:10:58.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046343,1768493458831,-544.18,0.0003863,30,"2026-01-15T16:10:58.831",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046344,1768493458841,-596.11,0.0003863,30,"2026-01-15T16:10:58.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046345,1768493458851,-500.0,0.0003863,30,"2026-01-15T16:10:58.851",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046346,1768493458861,-500.0,0.0003863,30,"2026-01-15T16:10:58.861",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046347,1768493458870,-599.45,0.0003863,30,"2026-01-15T16:10:58.870",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046348,1768493459008,-500.0,0.0003863,30,"2026-01-15T16:10:59.008",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046349,1768493459018,-500.0,0.0003863,30,"2026-01-15T16:10:59.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046350,1768493459027,-500.0,0.0003863,30,"2026-01-15T16:10:59.027",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046351,1768493459037,-500.0,0.0003863,30,"2026-01-15T16:10:59.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046352,1768493459046,-381.42649336,0.0003863,30,"2026-01-15T16:10:59.046",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046353,1768493459056,-504.84931087,0.0003863,30,"2026-01-15T16:10:59.056",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046354,1768493459069,-500.0,0.0003863,30,"2026-01-15T16:10:59.069",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046355,1768493459079,-500.0,0.0003863,30,"2026-01-15T16:10:59.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046356,1768493459089,-562.18775849,0.0003863,30,"2026-01-15T16:10:59.089",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046357,1768493459098,-500.0,0.0003863,30,"2026-01-15T16:10:59.098",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046358,1768493459110,-500.0,0.0003863,30,"2026-01-15T16:10:59.110",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046359,1768493459120,-500.0,0.0003863,30,"2026-01-15T16:10:59.120",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046360,1768493459130,-1275.02,0.0003863,30,"2026-01-15T16:10:59.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046361,1768493459140,-982.68,0.0003863,30,"2026-01-15T16:10:59.140",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046362,1768493459149,-500.0,0.0003863,30,"2026-01-15T16:10:59.149",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046363,1768493459158,-500.0,0.0003863,30,"2026-01-15T16:10:59.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046364,1768493459168,-504.05,0.0003863,2,"2026-01-15T16:10:59.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046365,1768493459177,-500.0,0.0003863,30,"2026-01-15T16:10:59.177",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046366,1768493459186,-1033.89,0.0003863,30,"2026-01-15T16:10:59.186",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046367,1768493459196,-535.78,0.0003863,30,"2026-01-15T16:10:59.196",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046368,1768493459205,-500.0,0.0003863,30,"2026-01-15T16:10:59.205",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046369,1768493459215,-728.0,0.0003863,30,"2026-01-15T16:10:59.215",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046370,1768493459224,-500.0,0.0003863,30,"2026-01-15T16:10:59.224",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046371,1768493459234,-500.0,0.0003863,30,"2026-01-15T16:10:59.234",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046372,1768493459244,-760.44,0.0003863,30,"2026-01-15T16:10:59.244",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046373,1768493459254,-1097.38,0.0003863,30,"2026-01-15T16:10:59.254",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046374,1768493459264,-793.41,0.0003863,30,"2026-01-15T16:10:59.264",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046375,1768493459274,-500.0,0.0003863,30,"2026-01-15T16:10:59.274",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046376,1768493459284,-637.27194912,0.0003863,30,"2026-01-15T16:10:59.284",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046377,1768493459295,-661.32,0.0003863,30,"2026-01-15T16:10:59.295",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046378,1768493459305,-1128.13,0.0003863,30,"2026-01-15T16:10:59.305",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046379,1768493459314,-500.0,0.0003863,30,"2026-01-15T16:10:59.314",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046380,1768493459323,-547.3,0.0003863,30,"2026-01-15T16:10:59.323",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046381,1768493459332,-500.0,0.0003863,30,"2026-01-15T16:10:59.332",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046382,1768493459342,-500.0,0.0003863,30,"2026-01-15T16:10:59.342",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046383,1768493459351,-500.0,0.0003863,30,"2026-01-15T16:10:59.351",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046384,1768493459361,-371.39000627,0.0003863,30,"2026-01-15T16:10:59.361",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046385,1768493459370,-609.45,0.0003863,30,"2026-01-15T16:10:59.370",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046386,1768493459380,-736.43,0.0003863,30,"2026-01-15T16:10:59.380",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046387,1768493459389,-902.73,0.0003863,30,"2026-01-15T16:10:59.389",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046388,1768493459399,-1256.08,0.0003863,30,"2026-01-15T16:10:59.399",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046389,1768493459408,-500.0,0.0003863,30,"2026-01-15T16:10:59.408",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046390,1768493459417,-500.0,0.0003863,30,"2026-01-15T16:10:59.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046391,1768493459427,-500.0,0.0003863,30,"2026-01-15T16:10:59.427",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046392,1768493459436,-500.0,0.0003863,30,"2026-01-15T16:10:59.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046393,1768493459445,-500.0,0.0003863,30,"2026-01-15T16:10:59.445",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046394,1768493459454,-525.26,0.0003863,30,"2026-01-15T16:10:59.454",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046395,1768493459464,-791.0,0.0003863,30,"2026-01-15T16:10:59.464",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046396,1768493459474,-749.95,0.0003863,30,"2026-01-15T16:10:59.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046397,1768493459483,-500.0,0.0003863,30,"2026-01-15T16:10:59.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046398,1768493459492,-500.0,0.0003863,30,"2026-01-15T16:10:59.492",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046399,1768493459502,-951.94,0.0003863,30,"2026-01-15T16:10:59.502",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046400,1768493459511,-500.0,0.0003863,30,"2026-01-15T16:10:59.511",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046401,1768493459521,-500.0,0.0003863,30,"2026-01-15T16:10:59.521",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046402,1768493459531,-543.34,0.0003863,30,"2026-01-15T16:10:59.531",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046403,1768493459540,-500.0,0.0003863,30,"2026-01-15T16:10:59.540",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046404,1768493459551,-500.0,0.0003863,30,"2026-01-15T16:10:59.551",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046405,1768493459562,-500.0,0.0003863,30,"2026-01-15T16:10:59.562",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046406,1768493459578,-500.0,0.0003863,30,"2026-01-15T16:10:59.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046407,1768493459587,-947.62,0.0003863,30,"2026-01-15T16:10:59.587",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046408,1768493459597,-500.0,0.0003863,30,"2026-01-15T16:10:59.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046409,1768493459607,-658.72,0.0003863,30,"2026-01-15T16:10:59.607",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046410,1768493459616,-500.0,0.0003863,30,"2026-01-15T16:10:59.616",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046411,1768493459630,-876.88,0.0003863,30,"2026-01-15T16:10:59.630",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046412,1768493459639,-500.0,0.0003863,30,"2026-01-15T16:10:59.639",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046413,1768493459649,-1412.63,0.0003863,30,"2026-01-15T16:10:59.649",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046414,1768493459658,-500.0,0.0003863,30,"2026-01-15T16:10:59.658",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046415,1768493459668,-569.15,0.0003863,30,"2026-01-15T16:10:59.668",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046416,1768493459677,-500.0,0.0003863,30,"2026-01-15T16:10:59.677",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046417,1768493459686,-500.0,0.0003863,30,"2026-01-15T16:10:59.686",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046418,1768493459696,-500.0,0.0003863,30,"2026-01-15T16:10:59.696",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046419,1768493459705,-500.0,0.0003863,30,"2026-01-15T16:10:59.705",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046420,1768493459714,-500.0,0.0003863,30,"2026-01-15T16:10:59.714",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046421,1768493459724,-500.0,0.0003863,30,"2026-01-15T16:10:59.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046422,1768493459733,-579.17,0.0003863,30,"2026-01-15T16:10:59.733",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046423,1768493459742,-753.92,0.0003863,30,"2026-01-15T16:10:59.742",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046424,1768493459752,-500.0,0.0003863,30,"2026-01-15T16:10:59.752",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046425,1768493459762,-500.0,0.0003863,30,"2026-01-15T16:10:59.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046426,1768493459772,-500.0,0.0003863,30,"2026-01-15T16:10:59.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046427,1768493459781,-500.0,0.0003863,30,"2026-01-15T16:10:59.781",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046428,1768493459791,-646.59,0.0003863,30,"2026-01-15T16:10:59.791",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046429,1768493459802,-1209.06,0.0003863,30,"2026-01-15T16:10:59.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046430,1768493459811,-615.98,0.0003863,30,"2026-01-15T16:10:59.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046431,1768493459821,-500.0,0.0003863,30,"2026-01-15T16:10:59.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046432,1768493459830,-501.52,0.0003863,30,"2026-01-15T16:10:59.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046433,1768493459840,-871.69,0.0003863,30,"2026-01-15T16:10:59.840",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046434,1768493459849,-630.11,0.0003863,30,"2026-01-15T16:10:59.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046435,1768493459859,-500.0,0.0003863,30,"2026-01-15T16:10:59.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046436,1768493459868,-500.0,0.0003863,30,"2026-01-15T16:10:59.868",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046437,1768493459877,-500.0,0.0003863,30,"2026-01-15T16:10:59.877",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046438,1768493459887,-500.0,0.0003863,30,"2026-01-15T16:10:59.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046439,1768493459896,-1488.85,0.0003863,30,"2026-01-15T16:10:59.896",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046440,1768493459906,-1083.23,0.0003863,30,"2026-01-15T16:10:59.906",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046441,1768493459916,-699.32,0.0003863,30,"2026-01-15T16:10:59.916",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046442,1768493459925,-500.0,0.0003863,30,"2026-01-15T16:10:59.925",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046443,1768493459933,-673.04,0.0003863,30,"2026-01-15T16:10:59.933",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046444,1768493459942,-500.0,0.0003863,30,"2026-01-15T16:10:59.942",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046445,1768493459950,-724.19,0.0003863,30,"2026-01-15T16:10:59.950",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046446,1768493459959,-979.99,0.0003863,30,"2026-01-15T16:10:59.959",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046447,1768493459969,-1184.63,0.0003863,30,"2026-01-15T16:10:59.969",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046448,1768493459978,-500.0,0.0003863,30,"2026-01-15T16:10:59.978",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046449,1768493459987,-500.0,0.0003863,30,"2026-01-15T16:10:59.987",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046450,1768493459997,-500.0,0.0003863,30,"2026-01-15T16:10:59.997",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046451,1768493460006,-500.0,0.0003863,30,"2026-01-15T16:11:00.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046452,1768493460015,-552.1,0.0003863,30,"2026-01-15T16:11:00.015",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046453,1768493460025,-500.0,0.0003863,30,"2026-01-15T16:11:00.025",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046454,1768493460034,-556.36,0.0003863,30,"2026-01-15T16:11:00.034",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046455,1768493460043,-500.0,0.0003863,30,"2026-01-15T16:11:00.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046456,1768493460053,-500.0,0.0003863,30,"2026-01-15T16:11:00.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046457,1768493460066,-954.27,0.0003863,30,"2026-01-15T16:11:00.066",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046458,1768493460075,-529.56,0.0003863,30,"2026-01-15T16:11:00.075",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046459,1768493460084,-500.0,0.0003863,30,"2026-01-15T16:11:00.084",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046460,1768493460094,-438.14989937,0.0003863,30,"2026-01-15T16:11:00.094",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046461,1768493460105,-562.59,0.0003863,30,"2026-01-15T16:11:00.105",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046462,1768493460115,-1295.14,0.0003863,30,"2026-01-15T16:11:00.115",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046463,1768493460126,-500.0,0.0003863,30,"2026-01-15T16:11:00.126",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046464,1768493460137,-587.1,0.0003863,30,"2026-01-15T16:11:00.137",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046465,1768493460147,-500.0,0.0003863,30,"2026-01-15T16:11:00.147",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046466,1768493460156,-1193.96,0.0003863,30,"2026-01-15T16:11:00.156",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046467,1768493460165,-500.0,0.0003863,30,"2026-01-15T16:11:00.165",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046468,1768493460175,-500.0,0.0003863,30,"2026-01-15T16:11:00.175",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046469,1768493460184,-500.0,0.0003863,30,"2026-01-15T16:11:00.184",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046470,1768493460193,-500.0,0.0003863,30,"2026-01-15T16:11:00.193",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046471,1768493460203,-500.0,0.0003863,30,"2026-01-15T16:11:00.203",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046472,1768493460213,-506.36,0.0003863,30,"2026-01-15T16:11:00.213",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046473,1768493460223,-500.0,0.0003863,30,"2026-01-15T16:11:00.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046474,1768493460232,-500.0,0.0003863,30,"2026-01-15T16:11:00.232",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046475,1768493460242,-500.0,0.0003863,30,"2026-01-15T16:11:00.242",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046476,1768493460251,-998.86,0.0003863,30,"2026-01-15T16:11:00.251",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046477,1768493460260,-500.0,0.0003863,30,"2026-01-15T16:11:00.260",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046478,1768493460270,-500.0,0.0003863,30,"2026-01-15T16:11:00.270",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046479,1768493460280,-500.0,0.0003863,30,"2026-01-15T16:11:00.280",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046480,1768493460289,-562.64,0.0003863,30,"2026-01-15T16:11:00.289",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046481,1768493460299,-500.0,0.0003863,30,"2026-01-15T16:11:00.299",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046482,1768493460309,-500.0,0.0003863,30,"2026-01-15T16:11:00.309",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046483,1768493460319,-757.13,0.0003863,30,"2026-01-15T16:11:00.319",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046484,1768493460328,-648.44208003,0.0003863,30,"2026-01-15T16:11:00.328",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046485,1768493460337,-500.0,0.0003863,30,"2026-01-15T16:11:00.337",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046486,1768493460347,-520.07,0.0003863,30,"2026-01-15T16:11:00.347",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046487,1768493460356,-500.0,0.0003863,30,"2026-01-15T16:11:00.356",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046488,1768493460365,-1148.22,0.0003863,30,"2026-01-15T16:11:00.365",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046489,1768493460374,-634.49,0.0003863,30,"2026-01-15T16:11:00.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046490,1768493460384,-591.22,0.0003863,30,"2026-01-15T16:11:00.384",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046491,1768493460394,-500.0,0.0003863,30,"2026-01-15T16:11:00.394",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046492,1768493460405,-500.0,0.0003863,30,"2026-01-15T16:11:00.405",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046493,1768493460415,-500.0,0.0003863,30,"2026-01-15T16:11:00.415",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046494,1768493460425,-500.0,0.0003863,14,"2026-01-15T16:11:00.425",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046495,1768493460434,-500.0,0.0003863,30,"2026-01-15T16:11:00.434",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046496,1768493460444,-500.0,0.0003863,30,"2026-01-15T16:11:00.444",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046497,1768493460453,-951.93,0.0003863,30,"2026-01-15T16:11:00.453",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046498,1768493460462,-1269.76,0.0003863,30,"2026-01-15T16:11:00.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046499,1768493460471,-825.82,0.0003863,30,"2026-01-15T16:11:00.471",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046500,1768493460481,-1158.65,0.0003863,30,"2026-01-15T16:11:00.481",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046501,1768493460490,-500.0,0.0003863,30,"2026-01-15T16:11:00.490",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046502,1768493460499,-843.5,0.0003863,30,"2026-01-15T16:11:00.499",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046503,1768493460508,-500.0,0.0003863,30,"2026-01-15T16:11:00.508",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046504,1768493460518,-812.53,0.0003863,30,"2026-01-15T16:11:00.518",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046505,1768493460527,-500.0,0.0003863,30,"2026-01-15T16:11:00.527",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046506,1768493460536,-500.0,0.0003863,30,"2026-01-15T16:11:00.536",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046507,1768493460546,-644.24,0.0003863,2,"2026-01-15T16:11:00.546",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046508,1768493460555,-500.0,0.0003863,30,"2026-01-15T16:11:00.555",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046509,1768493460565,-500.0,0.0003863,30,"2026-01-15T16:11:00.565",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046510,1768493460575,-500.0,0.0003863,30,"2026-01-15T16:11:00.575",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046511,1768493460584,-517.42,0.0003863,30,"2026-01-15T16:11:00.584",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046512,1768493460594,-848.17,0.0003863,30,"2026-01-15T16:11:00.594",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046513,1768493460603,-983.09,0.0003863,30,"2026-01-15T16:11:00.603",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046514,1768493460612,-500.0,0.0003863,30,"2026-01-15T16:11:00.612",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046515,1768493460622,-500.0,0.0003863,30,"2026-01-15T16:11:00.622",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046516,1768493460631,-500.0,0.0003863,30,"2026-01-15T16:11:00.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046517,1768493460640,-598.95,0.0003863,30,"2026-01-15T16:11:00.640",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046518,1768493460650,-500.0,0.0003863,30,"2026-01-15T16:11:00.650",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046519,1768493460659,-500.0,0.0003863,30,"2026-01-15T16:11:00.659",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046520,1768493460669,-472.67044794,0.0003863,30,"2026-01-15T16:11:00.669",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046521,1768493460678,-827.29,0.0003863,30,"2026-01-15T16:11:00.678",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046522,1768493460687,-1642.86,0.0003863,30,"2026-01-15T16:11:00.687",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046523,1768493460697,-500.0,0.0003863,30,"2026-01-15T16:11:00.697",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046524,1768493460706,-500.0,0.0003863,30,"2026-01-15T16:11:00.706",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046525,1768493460715,-541.55,0.0003863,30,"2026-01-15T16:11:00.715",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046526,1768493460725,-500.0,0.0003863,30,"2026-01-15T16:11:00.725",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046527,1768493460734,-500.0,0.0003863,30,"2026-01-15T16:11:00.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046528,1768493460744,-500.0,0.0003863,30,"2026-01-15T16:11:00.744",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046529,1768493460753,-500.0,0.0003863,30,"2026-01-15T16:11:00.753",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046530,1768493460763,-1000.0,0.0003863,30,"2026-01-15T16:11:00.763",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046531,1768493460772,-500.0,0.0003863,30,"2026-01-15T16:11:00.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046532,1768493460782,-500.0,0.0003863,30,"2026-01-15T16:11:00.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046533,1768493460791,-500.0,0.0003863,30,"2026-01-15T16:11:00.791",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046534,1768493460802,-500.0,0.0003863,30,"2026-01-15T16:11:00.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046535,1768493460812,-661.76,0.0003863,30,"2026-01-15T16:11:00.812",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046536,1768493460821,-500.0,0.0003863,30,"2026-01-15T16:11:00.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046537,1768493460831,-509.5,0.0003863,30,"2026-01-15T16:11:00.831",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046538,1768493460841,-500.0,0.0003863,30,"2026-01-15T16:11:00.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046539,1768493460850,-500.0,0.0003863,30,"2026-01-15T16:11:00.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046540,1768493460860,-609.13,0.0003863,30,"2026-01-15T16:11:00.860",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046541,1768493460869,-794.37,0.0003863,30,"2026-01-15T16:11:00.869",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046542,1768493460878,-2033.95,0.0003863,30,"2026-01-15T16:11:00.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046543,1768493460888,-876.54,0.0003863,30,"2026-01-15T16:11:00.888",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046544,1768493460897,-500.0,0.0003863,30,"2026-01-15T16:11:00.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046545,1768493460906,-500.0,0.0003863,30,"2026-01-15T16:11:00.906",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046546,1768493460916,-754.36,0.0003863,30,"2026-01-15T16:11:00.916",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046547,1768493460925,-594.86,0.0003863,30,"2026-01-15T16:11:00.925",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046548,1768493460934,-829.16,0.0003863,30,"2026-01-15T16:11:00.934",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046549,1768493460944,-601.87,0.0003863,30,"2026-01-15T16:11:00.944",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046550,1768493460953,-500.0,0.0003863,30,"2026-01-15T16:11:00.953",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046551,1768493460962,-583.58,0.0003863,30,"2026-01-15T16:11:00.962",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046552,1768493460971,-500.0,0.0003863,30,"2026-01-15T16:11:00.971",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046553,1768493460981,-500.0,0.0003863,30,"2026-01-15T16:11:00.981",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046554,1768493460991,-500.0,0.0003863,30,"2026-01-15T16:11:00.991",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046555,1768493461000,-591.59,0.0003863,30,"2026-01-15T16:11:01.000",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046556,1768493461010,-503.41,0.0003863,30,"2026-01-15T16:11:01.010",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046557,1768493461020,-598.46,0.0003863,30,"2026-01-15T16:11:01.020",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046558,1768493461029,-500.0,0.0003863,30,"2026-01-15T16:11:01.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046559,1768493461039,-447.37643947,0.0003863,30,"2026-01-15T16:11:01.039",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046560,1768493461049,-151.268681,0.0003863,30,"2026-01-15T16:11:01.049",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046561,1768493461059,-179.128212,0.0003863,30,"2026-01-15T16:11:01.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046562,1768493461072,-500.0,0.0003863,30,"2026-01-15T16:11:01.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046563,1768493461081,-554.28,0.0003863,30,"2026-01-15T16:11:01.081",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046564,1768493461091,-500.0,0.0003863,14,"2026-01-15T16:11:01.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046565,1768493461100,-550.44,0.0003863,30,"2026-01-15T16:11:01.100",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046566,1768493461111,-500.0,0.0003863,30,"2026-01-15T16:11:01.111",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046567,1768493461121,-500.0,0.0003863,30,"2026-01-15T16:11:01.121",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046568,1768493461130,-980.05,0.0003863,30,"2026-01-15T16:11:01.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046569,1768493461142,-798.32,0.0003863,30,"2026-01-15T16:11:01.142",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046570,1768493461151,-500.0,0.0003863,30,"2026-01-15T16:11:01.151",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046571,1768493461160,-1004.92,0.0003863,30,"2026-01-15T16:11:01.160",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046572,1768493461170,-500.0,0.0003863,30,"2026-01-15T16:11:01.170",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046573,1768493461182,-1048.7,0.0003863,30,"2026-01-15T16:11:01.182",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046574,1768493461191,-999.72,0.0003863,30,"2026-01-15T16:11:01.191",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046575,1768493461200,-964.5,0.0003863,30,"2026-01-15T16:11:01.200",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046576,1768493461210,-500.0,0.0003863,30,"2026-01-15T16:11:01.210",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046577,1768493461219,-500.0,0.0003863,30,"2026-01-15T16:11:01.219",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046578,1768493461229,-925.16,0.0003863,30,"2026-01-15T16:11:01.229",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046579,1768493461239,-915.52,0.0003863,30,"2026-01-15T16:11:01.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046580,1768493461248,-500.0,0.0003863,30,"2026-01-15T16:11:01.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046581,1768493461258,-1492.15,0.0003863,30,"2026-01-15T16:11:01.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046582,1768493461268,-753.25,0.0003863,30,"2026-01-15T16:11:01.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046583,1768493461277,-500.0,0.0003863,30,"2026-01-15T16:11:01.277",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046584,1768493461286,-500.0,0.0003863,30,"2026-01-15T16:11:01.286",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046585,1768493461296,-1131.41,0.0003863,30,"2026-01-15T16:11:01.296",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046586,1768493461306,-520.76934729,0.0003863,30,"2026-01-15T16:11:01.306",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046587,1768493461315,-500.0,0.0003863,30,"2026-01-15T16:11:01.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046588,1768493461324,-500.0,0.0003863,30,"2026-01-15T16:11:01.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046589,1768493461333,-703.98,0.0003863,30,"2026-01-15T16:11:01.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046590,1768493461343,-1007.34,0.0003863,30,"2026-01-15T16:11:01.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046591,1768493461353,-500.0,0.0003863,30,"2026-01-15T16:11:01.353",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046592,1768493461364,-1566.96,0.0003863,30,"2026-01-15T16:11:01.364",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046593,1768493461374,-1425.44,0.0003863,30,"2026-01-15T16:11:01.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046594,1768493461384,-500.0,0.0003863,30,"2026-01-15T16:11:01.384",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046595,1768493461395,-500.0,0.0003863,30,"2026-01-15T16:11:01.395",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046596,1768493461404,-500.0,0.0003863,30,"2026-01-15T16:11:01.404",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046597,1768493461414,-500.0,0.0003863,30,"2026-01-15T16:11:01.414",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046598,1768493461424,-500.0,0.0003863,30,"2026-01-15T16:11:01.424",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046599,1768493461433,-579.05,0.0003863,30,"2026-01-15T16:11:01.433",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046600,1768493461444,-500.0,0.0003863,30,"2026-01-15T16:11:01.444",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046601,1768493461453,-500.0,0.0003863,30,"2026-01-15T16:11:01.453",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046602,1768493461463,-963.7,0.0003863,30,"2026-01-15T16:11:01.463",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046603,1768493461472,-912.5,0.0003863,30,"2026-01-15T16:11:01.472",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046604,1768493461482,-779.28,0.0003863,30,"2026-01-15T16:11:01.482",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046605,1768493461491,-500.0,0.0003863,30,"2026-01-15T16:11:01.491",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046606,1768493461501,-717.44,0.0003863,30,"2026-01-15T16:11:01.501",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046607,1768493461510,-500.0,0.0003863,30,"2026-01-15T16:11:01.510",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046608,1768493461519,-615.37,0.0003863,30,"2026-01-15T16:11:01.519",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046609,1768493461529,-920.21,0.0003863,30,"2026-01-15T16:11:01.529",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046610,1768493461538,-500.0,0.0003863,30,"2026-01-15T16:11:01.538",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046611,1768493461550,-737.22,0.0003863,30,"2026-01-15T16:11:01.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046612,1768493461561,-859.38,0.0003863,30,"2026-01-15T16:11:01.561",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046613,1768493461571,-650.02,0.0003863,30,"2026-01-15T16:11:01.571",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046614,1768493461581,-736.25,0.0003863,30,"2026-01-15T16:11:01.581",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046615,1768493461591,-541.75,0.0003863,30,"2026-01-15T16:11:01.591",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046616,1768493461601,-500.0,0.0003863,30,"2026-01-15T16:11:01.601",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046617,1768493461611,-500.0,0.0003863,30,"2026-01-15T16:11:01.611",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046618,1768493461621,-500.0,0.0003863,30,"2026-01-15T16:11:01.621",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046619,1768493461631,-526.16,0.0003863,30,"2026-01-15T16:11:01.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046620,1768493461641,-500.0,0.0003863,30,"2026-01-15T16:11:01.641",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046621,1768493461650,-500.0,0.0003863,30,"2026-01-15T16:11:01.650",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046622,1768493461660,-1196.07,0.0003863,30,"2026-01-15T16:11:01.660",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046623,1768493461671,-538.21,0.0003863,30,"2026-01-15T16:11:01.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046624,1768493461680,-509.97,0.0003863,30,"2026-01-15T16:11:01.680",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046625,1768493461690,-500.0,0.0003863,30,"2026-01-15T16:11:01.690",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046626,1768493461699,-927.72,0.0003863,30,"2026-01-15T16:11:01.699",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046627,1768493461709,-681.91,0.0003863,30,"2026-01-15T16:11:01.709",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046628,1768493461718,-944.18,0.0003863,30,"2026-01-15T16:11:01.718",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046629,1768493461728,-500.0,0.0003863,30,"2026-01-15T16:11:01.728",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046630,1768493461738,-500.0,0.0003863,30,"2026-01-15T16:11:01.738",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046631,1768493461749,-500.0,0.0003863,30,"2026-01-15T16:11:01.749",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046632,1768493461759,-512.96928846,0.0003863,30,"2026-01-15T16:11:01.759",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046633,1768493461769,-500.0,0.0003863,30,"2026-01-15T16:11:01.769",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046634,1768493461778,-1218.77,0.0003863,30,"2026-01-15T16:11:01.778",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046635,1768493461788,-500.0,0.0003863,30,"2026-01-15T16:11:01.788",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046636,1768493461800,-779.19,0.0003863,30,"2026-01-15T16:11:01.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046637,1768493461810,-500.0,0.0003863,30,"2026-01-15T16:11:01.810",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046638,1768493461819,-967.52,0.0003863,30,"2026-01-15T16:11:01.819",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046639,1768493461830,-500.0,0.0003863,30,"2026-01-15T16:11:01.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046640,1768493461840,-500.0,0.0003863,30,"2026-01-15T16:11:01.840",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046641,1768493461849,-555.47,0.0003863,30,"2026-01-15T16:11:01.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046642,1768493461859,-1303.25,0.0003863,30,"2026-01-15T16:11:01.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046643,1768493461869,-165.14015815,0.0003863,30,"2026-01-15T16:11:01.869",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046644,1768493461878,-555.94,0.0003863,30,"2026-01-15T16:11:01.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046645,1768493461888,-500.0,0.0003863,30,"2026-01-15T16:11:01.888",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046646,1768493461897,-996.31,0.0003863,30,"2026-01-15T16:11:01.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046647,1768493461907,-1005.12,0.0003863,30,"2026-01-15T16:11:01.907",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046648,1768493461916,-1223.56,0.0003863,30,"2026-01-15T16:11:01.916",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046649,1768493461925,-500.0,0.0003863,30,"2026-01-15T16:11:01.925",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046650,1768493461935,-988.34,0.0003863,30,"2026-01-15T16:11:01.935",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046651,1768493461944,-500.0,0.0003863,30,"2026-01-15T16:11:01.944",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046652,1768493461954,-500.0,0.0003863,30,"2026-01-15T16:11:01.954",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046653,1768493461963,-500.0,0.0003863,30,"2026-01-15T16:11:01.963",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046654,1768493461972,-1004.29,0.0003863,30,"2026-01-15T16:11:01.972",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046655,1768493461981,-500.0,0.0003863,30,"2026-01-15T16:11:01.981",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046656,1768493461992,-500.0,0.0003863,30,"2026-01-15T16:11:01.992",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046657,1768493462001,-500.0,0.0003863,30,"2026-01-15T16:11:02.001",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046658,1768493462010,-500.0,0.0003863,30,"2026-01-15T16:11:02.010",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046659,1768493462020,-664.17,0.0003863,30,"2026-01-15T16:11:02.020",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046660,1768493462029,-500.0,0.0003863,30,"2026-01-15T16:11:02.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046661,1768493462039,-500.0,0.0003863,30,"2026-01-15T16:11:02.039",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046662,1768493462050,-1012.84,0.0003863,30,"2026-01-15T16:11:02.050",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046663,1768493462059,-500.0,0.0003863,30,"2026-01-15T16:11:02.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046664,1768493462072,-278.60106431,0.0003863,30,"2026-01-15T16:11:02.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046665,1768493462082,-500.0,0.0003863,30,"2026-01-15T16:11:02.082",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046666,1768493462091,-167.14986883,0.0003863,30,"2026-01-15T16:11:02.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046667,1768493462101,-500.0,0.0003863,30,"2026-01-15T16:11:02.101",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046668,1768493462111,-500.0,0.0003863,30,"2026-01-15T16:11:02.111",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046669,1768493462121,-500.0,0.0003863,30,"2026-01-15T16:11:02.121",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046670,1768493462130,-271.37,0.0003863,30,"2026-01-15T16:11:02.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046671,1768493462142,-500.0,0.0003863,30,"2026-01-15T16:11:02.142",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046672,1768493462151,-500.0,0.0003863,30,"2026-01-15T16:11:02.151",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046673,1768493462161,-500.0,0.0003863,30,"2026-01-15T16:11:02.161",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046674,1768493462170,-500.0,0.0003863,30,"2026-01-15T16:11:02.170",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046675,1768493462180,-533.31475484,0.0003863,30,"2026-01-15T16:11:02.180",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046676,1768493462189,-500.0,0.0003863,30,"2026-01-15T16:11:02.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046677,1768493462198,-1090.84,0.0003863,30,"2026-01-15T16:11:02.198",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046678,1768493462208,-500.0,0.0003863,30,"2026-01-15T16:11:02.208",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046679,1768493462217,-500.0,0.0003863,30,"2026-01-15T16:11:02.217",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046680,1768493462227,-1033.54,0.0003863,30,"2026-01-15T16:11:02.227",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046681,1768493462236,-500.0,0.0003863,30,"2026-01-15T16:11:02.236",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046682,1768493462247,-500.0,0.0003863,30,"2026-01-15T16:11:02.247",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046683,1768493462257,-231.8063626,0.0003863,30,"2026-01-15T16:11:02.257",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046684,1768493462268,-899.71,0.0003863,30,"2026-01-15T16:11:02.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046685,1768493462278,-500.0,0.0003863,30,"2026-01-15T16:11:02.278",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046686,1768493462288,-300.0,0.0003863,2,"2026-01-15T16:11:02.288",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046687,1768493462300,-500.0,0.0003863,30,"2026-01-15T16:11:02.300",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046688,1768493462310,-500.0,0.0003863,30,"2026-01-15T16:11:02.310",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046689,1768493462320,-1094.88,0.0003863,30,"2026-01-15T16:11:02.320",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046690,1768493462330,-500.0,0.0003863,30,"2026-01-15T16:11:02.330",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046691,1768493462339,-1432.67,0.0003863,30,"2026-01-15T16:11:02.339",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046692,1768493462349,-1229.6,0.0003863,30,"2026-01-15T16:11:02.349",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046693,1768493462359,-500.0,0.0003863,30,"2026-01-15T16:11:02.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046694,1768493462368,-500.0,0.0003863,30,"2026-01-15T16:11:02.368",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046695,1768493462377,-500.0,0.0003863,30,"2026-01-15T16:11:02.377",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046696,1768493462387,-500.0,0.0003863,30,"2026-01-15T16:11:02.387",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046697,1768493462396,-881.45,0.0003863,30,"2026-01-15T16:11:02.396",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046698,1768493462406,-500.0,0.0003863,30,"2026-01-15T16:11:02.406",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046699,1768493462416,-510.32,0.0003863,30,"2026-01-15T16:11:02.416",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046700,1768493462426,-500.0,0.0003863,30,"2026-01-15T16:11:02.426",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046701,1768493462436,-500.0,0.0003863,30,"2026-01-15T16:11:02.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046702,1768493462446,-500.0,0.0003863,30,"2026-01-15T16:11:02.446",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046703,1768493462456,-928.18,0.0003863,30,"2026-01-15T16:11:02.456",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046704,1768493462465,-502.6,0.0003863,30,"2026-01-15T16:11:02.465",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046705,1768493462474,-500.0,0.0003863,30,"2026-01-15T16:11:02.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046706,1768493462484,-500.0,0.0003863,30,"2026-01-15T16:11:02.484",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046707,1768493462493,-1680.55,0.0003863,30,"2026-01-15T16:11:02.493",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046708,1768493462502,-500.0,0.0003863,30,"2026-01-15T16:11:02.502",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046709,1768493462511,-500.64918405,0.0003863,30,"2026-01-15T16:11:02.511",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046710,1768493462521,-500.0,0.0003863,30,"2026-01-15T16:11:02.521",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046711,1768493462530,-578.34,0.0003863,30,"2026-01-15T16:11:02.530",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046712,1768493462540,-920.7,0.0003863,30,"2026-01-15T16:11:02.540",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046713,1768493462551,-334.04,0.0003863,30,"2026-01-15T16:11:02.551",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046714,1768493462561,-765.29,0.0003863,30,"2026-01-15T16:11:02.561",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046715,1768493462570,-500.0,0.0003863,30,"2026-01-15T16:11:02.570",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046716,1768493462580,-1095.13,0.0003863,30,"2026-01-15T16:11:02.580",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046717,1768493462590,-500.0,0.0003863,30,"2026-01-15T16:11:02.590",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046718,1768493462599,-500.0,0.0003863,30,"2026-01-15T16:11:02.599",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046719,1768493462608,-500.0,0.0003863,30,"2026-01-15T16:11:02.608",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046720,1768493462618,-1194.08,0.0003863,30,"2026-01-15T16:11:02.618",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046721,1768493462628,-500.0,0.0003863,30,"2026-01-15T16:11:02.628",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046722,1768493462637,-500.0,0.0003863,30,"2026-01-15T16:11:02.637",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046723,1768493462648,-1721.9,0.0003863,30,"2026-01-15T16:11:02.648",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046724,1768493462658,-500.0,0.0003863,30,"2026-01-15T16:11:02.658",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046725,1768493462668,-500.0,0.0003863,30,"2026-01-15T16:11:02.668",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046726,1768493462678,-500.0,0.0003863,30,"2026-01-15T16:11:02.678",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046727,1768493462687,-500.0,0.0003863,30,"2026-01-15T16:11:02.687",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046728,1768493462697,-500.0,0.0003863,30,"2026-01-15T16:11:02.697",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046729,1768493462707,-500.0,0.0003863,30,"2026-01-15T16:11:02.707",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046730,1768493462716,-711.39,0.0003863,30,"2026-01-15T16:11:02.716",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046731,1768493462725,-979.85,0.0003863,30,"2026-01-15T16:11:02.725",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046732,1768493462735,-644.6,0.0003863,30,"2026-01-15T16:11:02.735",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046733,1768493462745,-1131.55,0.0003863,30,"2026-01-15T16:11:02.745",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046734,1768493462754,-500.0,0.0003863,30,"2026-01-15T16:11:02.754",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046735,1768493462764,-500.0,0.0003863,30,"2026-01-15T16:11:02.764",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046736,1768493462774,-500.0,0.0003863,30,"2026-01-15T16:11:02.774",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046737,1768493462783,-500.89,0.0003863,30,"2026-01-15T16:11:02.783",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046738,1768493462794,-500.0,0.0003863,30,"2026-01-15T16:11:02.794",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046739,1768493462804,-1434.56,0.0003863,30,"2026-01-15T16:11:02.804",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046740,1768493462814,-475.89103557,0.0003863,30,"2026-01-15T16:11:02.814",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046741,1768493462823,-502.84,0.0003863,30,"2026-01-15T16:11:02.823",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046742,1768493462833,-500.0,0.0003863,30,"2026-01-15T16:11:02.833",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046743,1768493462842,-1042.53,0.0003863,30,"2026-01-15T16:11:02.842",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046744,1768493462852,-895.6,0.0003863,30,"2026-01-15T16:11:02.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046745,1768493462862,-1062.05,0.0003863,30,"2026-01-15T16:11:02.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046746,1768493462872,-958.09,0.0003863,30,"2026-01-15T16:11:02.872",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046747,1768493462882,-500.0,0.0003863,30,"2026-01-15T16:11:02.882",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046748,1768493462892,-500.0,0.0003863,30,"2026-01-15T16:11:02.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046749,1768493462901,-558.58,0.0003863,30,"2026-01-15T16:11:02.901",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046750,1768493462911,-500.0,0.0003863,30,"2026-01-15T16:11:02.911",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046751,1768493462921,-500.0,0.0003863,30,"2026-01-15T16:11:02.921",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046752,1768493462931,-500.0,0.0003863,30,"2026-01-15T16:11:02.931",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046753,1768493462941,-168.14212304,0.0003863,30,"2026-01-15T16:11:02.941",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046754,1768493462950,-1891.27,0.0003863,30,"2026-01-15T16:11:02.950",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046755,1768493462960,-500.0,0.0003863,30,"2026-01-15T16:11:02.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046756,1768493462970,-500.0,0.0003863,30,"2026-01-15T16:11:02.970",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046757,1768493462979,-552.88,0.0003863,30,"2026-01-15T16:11:02.979",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046758,1768493462988,-500.0,0.0003863,30,"2026-01-15T16:11:02.988",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046759,1768493462998,-500.0,0.0003863,30,"2026-01-15T16:11:02.998",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046760,1768493463008,-692.3,0.0003863,30,"2026-01-15T16:11:03.008",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046761,1768493463018,-500.0,0.0003863,30,"2026-01-15T16:11:03.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046762,1768493463028,-1028.78,0.0003863,30,"2026-01-15T16:11:03.028",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046763,1768493463037,-569.43,0.0003863,30,"2026-01-15T16:11:03.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046764,1768493463047,-295.10570568,0.0003863,30,"2026-01-15T16:11:03.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046765,1768493463057,-500.0,0.0003863,30,"2026-01-15T16:11:03.057",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046766,1768493463069,-1194.08,0.0003863,30,"2026-01-15T16:11:03.069",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046767,1768493463078,-541.84,0.0003863,30,"2026-01-15T16:11:03.078",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046768,1768493463087,-500.0,0.0003863,30,"2026-01-15T16:11:03.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046769,1768493463097,-715.11,0.0003863,30,"2026-01-15T16:11:03.097",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046770,1768493463107,-500.0,0.0003863,30,"2026-01-15T16:11:03.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046771,1768493463116,-500.0,0.0003863,30,"2026-01-15T16:11:03.116",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046772,1768493463273,-500.0,0.0003863,120,"2026-01-15T16:11:03.273",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046773,1768493463284,-545.63,0.0003863,30,"2026-01-15T16:11:03.284",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046774,1768493463294,-584.28,0.0003863,30,"2026-01-15T16:11:03.294",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046775,1768493463305,-500.0,0.0003863,30,"2026-01-15T16:11:03.305",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046776,1768493463314,-500.0,0.0003863,30,"2026-01-15T16:11:03.314",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046777,1768493463324,-1430.69,0.0003863,30,"2026-01-15T16:11:03.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046778,1768493463334,-500.0,0.0003863,30,"2026-01-15T16:11:03.334",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046779,1768493463344,-500.0,0.0003863,30,"2026-01-15T16:11:03.344",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046780,1768493463353,-500.0,0.0003863,30,"2026-01-15T16:11:03.353",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046781,1768493463363,-500.0,0.0003863,30,"2026-01-15T16:11:03.363",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046782,1768493463372,-614.37,0.0003863,30,"2026-01-15T16:11:03.372",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046783,1768493463381,-2916.63,0.0003863,30,"2026-01-15T16:11:03.381",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046784,1768493463390,-500.0,0.0003863,30,"2026-01-15T16:11:03.390",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046785,1768493463400,-964.82,0.0003863,30,"2026-01-15T16:11:03.400",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046786,1768493463409,-500.0,0.0003863,30,"2026-01-15T16:11:03.409",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046787,1768493463419,-519.44733033,0.0003863,30,"2026-01-15T16:11:03.419",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046788,1768493463428,-500.0,0.0003863,30,"2026-01-15T16:11:03.428",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046789,1768493463437,-500.0,0.0003863,30,"2026-01-15T16:11:03.437",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046790,1768493463447,-500.0,0.0003863,30,"2026-01-15T16:11:03.447",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046791,1768493463456,-500.0,0.0003863,30,"2026-01-15T16:11:03.456",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046792,1768493463465,-668.29,0.0003863,30,"2026-01-15T16:11:03.465",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046793,1768493463474,-631.88,0.0003863,30,"2026-01-15T16:11:03.474",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046794,1768493463483,-500.0,0.0003863,30,"2026-01-15T16:11:03.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046795,1768493463492,-500.0,0.0003863,30,"2026-01-15T16:11:03.492",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046796,1768493463502,-1913.07,0.0003863,30,"2026-01-15T16:11:03.502",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046797,1768493463511,-500.0,0.0003863,30,"2026-01-15T16:11:03.511",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046798,1768493463521,-500.0,0.0003863,30,"2026-01-15T16:11:03.521",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046799,1768493463530,-671.72,0.0003863,30,"2026-01-15T16:11:03.530",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046800,1768493463540,-500.0,0.0003863,30,"2026-01-15T16:11:03.540",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046801,1768493463550,-729.73,0.0003863,30,"2026-01-15T16:11:03.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046802,1768493463560,-500.0,0.0003863,30,"2026-01-15T16:11:03.560",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046803,1768493463569,-500.0,0.0003863,30,"2026-01-15T16:11:03.569",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046804,1768493463578,-500.0,0.0003863,30,"2026-01-15T16:11:03.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046805,1768493463588,-500.0,0.0003863,30,"2026-01-15T16:11:03.588",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046806,1768493463597,-1338.82,0.0003863,30,"2026-01-15T16:11:03.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046807,1768493463606,-500.0,0.0003863,30,"2026-01-15T16:11:03.606",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046808,1768493463615,-510.65,0.0003863,30,"2026-01-15T16:11:03.615",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046809,1768493463624,-746.74,0.0003863,30,"2026-01-15T16:11:03.624",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046810,1768493463634,-500.0,0.0003863,30,"2026-01-15T16:11:03.634",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046811,1768493463642,-500.0,0.0003863,30,"2026-01-15T16:11:03.642",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046812,1768493463652,-500.0,0.0003863,30,"2026-01-15T16:11:03.652",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046813,1768493463662,-508.18,0.0003863,30,"2026-01-15T16:11:03.662",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046814,1768493463671,-500.0,0.0003863,30,"2026-01-15T16:11:03.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046815,1768493463680,-1077.71,0.0003863,30,"2026-01-15T16:11:03.680",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046816,1768493463689,-500.0,0.0003863,30,"2026-01-15T16:11:03.689",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046817,1768493463699,-500.0,0.0003863,30,"2026-01-15T16:11:03.699",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046818,1768493463708,-500.0,0.0003863,30,"2026-01-15T16:11:03.708",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046819,1768493463716,-500.0,0.0003863,30,"2026-01-15T16:11:03.716",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046820,1768493463726,-527.45,0.0003863,30,"2026-01-15T16:11:03.726",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046821,1768493463735,-500.0,0.0003863,30,"2026-01-15T16:11:03.735",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046822,1768493463745,-524.11,0.0003863,30,"2026-01-15T16:11:03.745",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046823,1768493463754,-1193.07,0.0003863,30,"2026-01-15T16:11:03.754",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046824,1768493463763,-500.0,0.0003863,30,"2026-01-15T16:11:03.763",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046825,1768493463772,-500.0,0.0003863,30,"2026-01-15T16:11:03.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046826,1768493463782,-500.0,0.0003863,30,"2026-01-15T16:11:03.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046827,1768493463799,-2596.9,0.0003863,30,"2026-01-15T16:11:03.799",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046828,1768493463811,-500.0,0.0003863,30,"2026-01-15T16:11:03.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046829,1768493463821,-500.0,0.0003863,30,"2026-01-15T16:11:03.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046830,1768493463831,-756.39,0.0003863,30,"2026-01-15T16:11:03.831",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046831,1768493463840,-500.0,0.0003863,30,"2026-01-15T16:11:03.840",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046832,1768493463850,-631.8,0.0003863,30,"2026-01-15T16:11:03.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046833,1768493463861,-501.38,0.0003863,30,"2026-01-15T16:11:03.861",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046834,1768493463871,-500.0,0.0003863,30,"2026-01-15T16:11:03.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046835,1768493463881,-500.0,0.0003863,30,"2026-01-15T16:11:03.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046836,1768493463892,-500.0,0.0003863,30,"2026-01-15T16:11:03.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046837,1768493463901,-500.0,0.0003863,30,"2026-01-15T16:11:03.901",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046838,1768493463910,-548.41,0.0003863,30,"2026-01-15T16:11:03.910",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046839,1768493463920,-500.0,0.0003863,30,"2026-01-15T16:11:03.920",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046840,1768493463930,-500.0,0.0003863,30,"2026-01-15T16:11:03.930",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046841,1768493463939,-1021.88,0.0003863,30,"2026-01-15T16:11:03.939",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046842,1768493463949,-316.40454185,0.0003863,30,"2026-01-15T16:11:03.949",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046843,1768493463959,-500.0,0.0003863,30,"2026-01-15T16:11:03.959",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046844,1768493463968,-500.0,0.0003863,30,"2026-01-15T16:11:03.968",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046845,1768493463978,-500.0,0.0003863,30,"2026-01-15T16:11:03.978",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046846,1768493463988,-811.85,0.0003863,30,"2026-01-15T16:11:03.988",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046847,1768493463997,-940.99,0.0003863,30,"2026-01-15T16:11:03.997",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046848,1768493464007,-500.0,0.0003863,30,"2026-01-15T16:11:04.007",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046849,1768493464018,-500.0,0.0003863,30,"2026-01-15T16:11:04.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046850,1768493464029,-500.0,0.0003863,30,"2026-01-15T16:11:04.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046851,1768493464039,-500.0,0.0003863,30,"2026-01-15T16:11:04.039",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046852,1768493464049,-500.0,0.0003863,30,"2026-01-15T16:11:04.049",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046853,1768493464059,-500.0,0.0003863,30,"2026-01-15T16:11:04.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046854,1768493464072,-1150.05,0.0003863,30,"2026-01-15T16:11:04.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046855,1768493464083,-815.43,0.0003863,30,"2026-01-15T16:11:04.083",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046856,1768493464092,-613.26,0.0003863,30,"2026-01-15T16:11:04.092",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046857,1768493464103,-500.0,0.0003863,30,"2026-01-15T16:11:04.103",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046858,1768493464112,-500.0,0.0003863,30,"2026-01-15T16:11:04.112",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046859,1768493464122,-877.92,0.0003863,30,"2026-01-15T16:11:04.122",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046860,1768493464132,-584.76,0.0003863,30,"2026-01-15T16:11:04.132",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046861,1768493464141,-500.0,0.0003863,30,"2026-01-15T16:11:04.141",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046862,1768493464152,-500.0,0.0003863,30,"2026-01-15T16:11:04.152",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046863,1768493464162,-932.23,0.0003863,30,"2026-01-15T16:11:04.162",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046864,1768493464172,-500.0,0.0003863,30,"2026-01-15T16:11:04.172",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046865,1768493464183,-892.37,0.0003863,30,"2026-01-15T16:11:04.183",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046866,1768493464192,-1973.13,0.0003863,30,"2026-01-15T16:11:04.192",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046867,1768493464202,-500.0,0.0003863,30,"2026-01-15T16:11:04.202",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046868,1768493464212,-556.55,0.0003863,30,"2026-01-15T16:11:04.212",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046869,1768493464221,-619.39,0.0003863,30,"2026-01-15T16:11:04.221",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046870,1768493464231,-500.0,0.0003863,30,"2026-01-15T16:11:04.231",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046871,1768493464241,-508.68,0.0003863,30,"2026-01-15T16:11:04.241",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046872,1768493464250,-1427.94,0.0003863,14,"2026-01-15T16:11:04.250",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046873,1768493464260,-500.0,0.0003863,30,"2026-01-15T16:11:04.260",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046874,1768493464270,-500.0,0.0003863,30,"2026-01-15T16:11:04.270",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046875,1768493464281,-500.0,0.0003863,30,"2026-01-15T16:11:04.281",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046876,1768493464290,-500.0,0.0003863,30,"2026-01-15T16:11:04.290",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046877,1768493464300,-682.75,0.0003863,30,"2026-01-15T16:11:04.300",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046878,1768493464309,-500.0,0.0003863,30,"2026-01-15T16:11:04.309",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046879,1768493464319,-500.0,0.0003863,30,"2026-01-15T16:11:04.319",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046880,1768493464328,-3100.95,0.0003863,30,"2026-01-15T16:11:04.328",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046881,1768493464338,-500.0,0.0003863,30,"2026-01-15T16:11:04.338",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046882,1768493464348,-841.86,0.0003863,30,"2026-01-15T16:11:04.348",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046883,1768493464358,-500.0,0.0003863,30,"2026-01-15T16:11:04.358",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046884,1768493464368,-500.0,0.0003863,30,"2026-01-15T16:11:04.368",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046885,1768493464378,-500.0,0.0003863,30,"2026-01-15T16:11:04.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046886,1768493464388,-500.0,0.0003863,30,"2026-01-15T16:11:04.388",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046887,1768493464398,-500.0,0.0003863,30,"2026-01-15T16:11:04.398",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046888,1768493464407,-500.0,0.0003863,30,"2026-01-15T16:11:04.407",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046889,1768493464416,-1154.84,0.0003863,30,"2026-01-15T16:11:04.416",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046890,1768493464426,-755.23,0.0003863,30,"2026-01-15T16:11:04.426",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046891,1768493464436,-816.46,0.0003863,30,"2026-01-15T16:11:04.436",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046892,1768493464446,-500.0,0.0003863,30,"2026-01-15T16:11:04.446",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046893,1768493464455,-1320.75,0.0003863,30,"2026-01-15T16:11:04.455",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046894,1768493464465,-1344.96,0.0003863,30,"2026-01-15T16:11:04.465",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046895,1768493464475,-833.03,0.0003863,30,"2026-01-15T16:11:04.475",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046896,1768493464485,-4100.78,0.0003863,30,"2026-01-15T16:11:04.485",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046897,1768493464494,-670.67,0.0003863,30,"2026-01-15T16:11:04.494",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046898,1768493464504,-500.0,0.0003863,30,"2026-01-15T16:11:04.504",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046899,1768493464514,-1407.5,0.0003863,30,"2026-01-15T16:11:04.514",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046900,1768493464524,-500.0,0.0003863,30,"2026-01-15T16:11:04.524",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046901,1768493464535,-500.0,0.0003863,30,"2026-01-15T16:11:04.535",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046902,1768493464545,-500.0,0.0003863,30,"2026-01-15T16:11:04.545",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046903,1768493464556,-500.0,0.0003863,30,"2026-01-15T16:11:04.556",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046904,1768493464566,-583.27,0.0003863,30,"2026-01-15T16:11:04.566",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046905,1768493464577,-500.0,0.0003863,30,"2026-01-15T16:11:04.577",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046906,1768493464589,-690.57,0.0003863,30,"2026-01-15T16:11:04.589",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046907,1768493464599,-500.0,0.0003863,30,"2026-01-15T16:11:04.599",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046908,1768493464609,-1242.37,0.0003863,30,"2026-01-15T16:11:04.609",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046909,1768493464619,-1332.53,0.0003863,30,"2026-01-15T16:11:04.619",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046910,1768493464629,-716.06,0.0003863,30,"2026-01-15T16:11:04.629",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046911,1768493464639,-2042.88,0.0003863,30,"2026-01-15T16:11:04.639",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046912,1768493464650,-500.0,0.0003863,30,"2026-01-15T16:11:04.650",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046913,1768493464661,-500.0,0.0003863,30,"2026-01-15T16:11:04.661",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046914,1768493464671,-787.32,0.0003863,30,"2026-01-15T16:11:04.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046915,1768493464680,-500.0,0.0003863,30,"2026-01-15T16:11:04.680",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046916,1768493464690,-500.0,0.0003863,30,"2026-01-15T16:11:04.690",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046917,1768493464700,-500.0,0.0003863,30,"2026-01-15T16:11:04.700",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046918,1768493464710,-845.79,0.0003863,30,"2026-01-15T16:11:04.710",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046919,1768493464720,-766.52,0.0003863,30,"2026-01-15T16:11:04.720",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046920,1768493464730,-789.93,0.0003863,30,"2026-01-15T16:11:04.730",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046921,1768493464741,-1716.11,0.0003863,30,"2026-01-15T16:11:04.741",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046922,1768493464751,-500.0,0.0003863,30,"2026-01-15T16:11:04.751",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046923,1768493464762,-509.24,0.0003863,30,"2026-01-15T16:11:04.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046924,1768493464772,-815.72,0.0003863,30,"2026-01-15T16:11:04.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046925,1768493464782,-1261.16,0.0003863,30,"2026-01-15T16:11:04.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046926,1768493464791,-500.0,0.0003863,30,"2026-01-15T16:11:04.791",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046927,1768493464802,-1167.44,0.0003863,30,"2026-01-15T16:11:04.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046928,1768493464812,-549.16,0.0003863,30,"2026-01-15T16:11:04.812",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046929,1768493464822,-522.36,0.0003863,30,"2026-01-15T16:11:04.822",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046930,1768493464832,-915.89,0.0003863,30,"2026-01-15T16:11:04.832",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046931,1768493464841,-500.0,0.0003863,30,"2026-01-15T16:11:04.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046932,1768493464851,-1435.07,0.0003863,30,"2026-01-15T16:11:04.851",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046933,1768493464861,-791.47,0.0003863,30,"2026-01-15T16:11:04.861",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046934,1768493464870,-500.0,0.0003863,30,"2026-01-15T16:11:04.870",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046935,1768493464880,-624.68,0.0003863,30,"2026-01-15T16:11:04.880",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046936,1768493464890,-1638.91,0.0003863,30,"2026-01-15T16:11:04.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046937,1768493464900,-688.2,0.0003863,30,"2026-01-15T16:11:04.900",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046938,1768493464909,-1587.69,0.0003863,30,"2026-01-15T16:11:04.909",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046939,1768493464919,-500.0,0.0003863,30,"2026-01-15T16:11:04.919",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046940,1768493464929,-500.0,0.0003863,30,"2026-01-15T16:11:04.929",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046941,1768493464939,-817.62,0.0003863,30,"2026-01-15T16:11:04.939",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046942,1768493464949,-761.28,0.0003863,30,"2026-01-15T16:11:04.949",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046943,1768493464959,-854.93,0.0003863,30,"2026-01-15T16:11:04.959",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046944,1768493464969,-500.0,0.0003863,30,"2026-01-15T16:11:04.969",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046945,1768493464979,-1291.56,0.0003863,30,"2026-01-15T16:11:04.979",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046946,1768493464989,-500.0,0.0003863,30,"2026-01-15T16:11:04.989",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046947,1768493464998,-500.0,0.0003863,30,"2026-01-15T16:11:04.998",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046948,1768493465008,-637.81,0.0003863,30,"2026-01-15T16:11:05.008",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046949,1768493465018,-1029.02,0.0003863,30,"2026-01-15T16:11:05.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046950,1768493465027,-1055.94,0.0003863,30,"2026-01-15T16:11:05.027",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046951,1768493465037,-500.0,0.0003863,30,"2026-01-15T16:11:05.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046952,1768493465046,-500.0,0.0003863,30,"2026-01-15T16:11:05.046",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046953,1768493465056,-642.78,0.0003863,30,"2026-01-15T16:11:05.056",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046954,1768493465067,-1104.33,0.0003863,30,"2026-01-15T16:11:05.067",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046955,1768493465079,-1158.54,0.0003863,30,"2026-01-15T16:11:05.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046956,1768493465088,-500.0,0.0003863,30,"2026-01-15T16:11:05.088",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046957,1768493465098,-1097.44,0.0003863,30,"2026-01-15T16:11:05.098",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046958,1768493465108,-500.0,0.0003863,30,"2026-01-15T16:11:05.108",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046959,1768493465119,-782.47,0.0003863,30,"2026-01-15T16:11:05.119",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046960,1768493465128,-693.49,0.0003863,30,"2026-01-15T16:11:05.128",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046961,1768493465138,-578.24,0.0003863,30,"2026-01-15T16:11:05.138",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046962,1768493465148,-1081.62,0.0003863,30,"2026-01-15T16:11:05.148",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046963,1768493465158,-500.0,0.0003863,30,"2026-01-15T16:11:05.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046964,1768493465167,-500.0,0.0003863,30,"2026-01-15T16:11:05.167",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046965,1768493465177,-500.0,0.0003863,30,"2026-01-15T16:11:05.177",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046966,1768493465187,-500.0,0.0003863,30,"2026-01-15T16:11:05.187",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046967,1768493465196,-500.0,0.0003863,30,"2026-01-15T16:11:05.196",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046968,1768493465207,-500.0,0.0003863,30,"2026-01-15T16:11:05.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046969,1768493465216,-500.0,0.0003863,30,"2026-01-15T16:11:05.216",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046970,1768493465226,-500.0,0.0003863,30,"2026-01-15T16:11:05.226",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046971,1768493465235,-500.0,0.0003863,30,"2026-01-15T16:11:05.235",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046972,1768493465244,-500.0,0.0003863,30,"2026-01-15T16:11:05.244",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046973,1768493465254,-500.0,0.0003863,30,"2026-01-15T16:11:05.254",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046974,1768493465264,-1121.19,0.0003863,30,"2026-01-15T16:11:05.264",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046975,1768493465273,-500.0,0.0003863,30,"2026-01-15T16:11:05.273",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046976,1768493465283,-500.0,0.0003863,30,"2026-01-15T16:11:05.283",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046977,1768493465292,-500.0,0.0003863,30,"2026-01-15T16:11:05.292",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046978,1768493465304,-1127.59,0.0003863,30,"2026-01-15T16:11:05.304",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046979,1768493465313,-654.91,0.0003863,30,"2026-01-15T16:11:05.313",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046980,1768493465323,-500.0,0.0003863,30,"2026-01-15T16:11:05.323",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046981,1768493465332,-500.0,0.0003863,30,"2026-01-15T16:11:05.332",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046982,1768493465341,-500.0,0.0003863,30,"2026-01-15T16:11:05.341",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046983,1768493465351,-500.0,0.0003863,30,"2026-01-15T16:11:05.351",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046984,1768493465360,-1434.07,0.0003863,30,"2026-01-15T16:11:05.360",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046985,1768493465369,-824.4,0.0003863,30,"2026-01-15T16:11:05.369",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046986,1768493465380,-500.0,0.0003863,30,"2026-01-15T16:11:05.380",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046987,1768493465389,-1029.92,0.0003863,30,"2026-01-15T16:11:05.389",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046988,1768493465398,-2461.01,0.0003863,30,"2026-01-15T16:11:05.398",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046989,1768493465408,-852.1,0.0003863,30,"2026-01-15T16:11:05.408",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046990,1768493465417,-1940.77,0.0003863,30,"2026-01-15T16:11:05.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046991,1768493465427,-500.0,0.0003863,30,"2026-01-15T16:11:05.427",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046992,1768493465742,-3160.99,0.0003863,30,"2026-01-15T16:11:05.742",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046993,1768493465769,-1127.66,0.0003863,30,"2026-01-15T16:11:05.769",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046994,1768493465779,-500.0,0.0003863,30,"2026-01-15T16:11:05.779",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046995,1768493465789,-611.52,0.0003863,30,"2026-01-15T16:11:05.789",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046996,1768493465799,-500.0,0.0003863,30,"2026-01-15T16:11:05.799",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046997,1768493465810,-500.0,0.0003863,30,"2026-01-15T16:11:05.810",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046998,1768493465819,-657.57,0.0003863,30,"2026-01-15T16:11:05.819",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402046999,1768493465829,-500.0,0.0003863,30,"2026-01-15T16:11:05.829",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047000,1768493465839,-500.0,0.0003863,30,"2026-01-15T16:11:05.839",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047001,1768493465849,-500.0,0.0003863,30,"2026-01-15T16:11:05.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047002,1768493465859,-652.72,0.0003863,30,"2026-01-15T16:11:05.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047003,1768493465868,-500.0,0.0003863,30,"2026-01-15T16:11:05.868",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047004,1768493465878,-500.0,0.0003863,30,"2026-01-15T16:11:05.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047005,1768493465887,-500.0,0.0003863,30,"2026-01-15T16:11:05.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047006,1768493465897,-500.0,0.0003863,5,"2026-01-15T16:11:05.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047007,1768493465906,-500.0,0.0003863,30,"2026-01-15T16:11:05.906",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047008,1768493465917,-500.0,0.0003863,30,"2026-01-15T16:11:05.917",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047009,1768493465926,-662.48,0.0003863,30,"2026-01-15T16:11:05.926",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047010,1768493465936,-1179.24,0.0003863,30,"2026-01-15T16:11:05.936",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047011,1768493465946,-792.73,0.0003863,30,"2026-01-15T16:11:05.946",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047012,1768493465955,-560.64877167,0.0003863,30,"2026-01-15T16:11:05.955",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047013,1768493465965,-500.0,0.0003863,30,"2026-01-15T16:11:05.965",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047014,1768493465975,-500.0,0.0003863,30,"2026-01-15T16:11:05.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047015,1768493465984,-500.0,0.0003863,30,"2026-01-15T16:11:05.984",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047016,1768493465994,-1005.59,0.0003863,30,"2026-01-15T16:11:05.994",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047017,1768493466005,-500.0,0.0003863,30,"2026-01-15T16:11:06.005",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047018,1768493466014,-971.07,0.0003863,30,"2026-01-15T16:11:06.014",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047019,1768493466024,-500.0,0.0003863,30,"2026-01-15T16:11:06.024",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047020,1768493466033,-500.0,0.0003863,30,"2026-01-15T16:11:06.033",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047021,1768493466043,-500.0,0.0003863,30,"2026-01-15T16:11:06.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047022,1768493466053,-640.28,0.0003863,30,"2026-01-15T16:11:06.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047023,1768493466065,-951.51,0.0003863,30,"2026-01-15T16:11:06.065",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047024,1768493466081,-500.0,0.0003863,30,"2026-01-15T16:11:06.081",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047025,1768493466090,-880.03,0.0003863,30,"2026-01-15T16:11:06.090",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047026,1768493466100,-500.0,0.0003863,30,"2026-01-15T16:11:06.100",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047027,1768493466111,-745.12,0.0003863,30,"2026-01-15T16:11:06.111",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047028,1768493466121,-500.0,0.0003863,30,"2026-01-15T16:11:06.121",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047029,1768493466130,-164.1,0.0003863,5,"2026-01-15T16:11:06.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047030,1768493466143,-500.0,0.0003863,30,"2026-01-15T16:11:06.143",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047031,1768493466152,-500.0,0.0003863,30,"2026-01-15T16:11:06.152",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047032,1768493466162,-2349.41,0.0003863,30,"2026-01-15T16:11:06.162",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047033,1768493466171,-748.07,0.0003863,30,"2026-01-15T16:11:06.171",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047034,1768493466181,-500.0,0.0003863,30,"2026-01-15T16:11:06.181",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047035,1768493466191,-1274.37,0.0003863,30,"2026-01-15T16:11:06.191",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047036,1768493466200,-500.0,0.0003863,30,"2026-01-15T16:11:06.200",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047037,1768493466210,-756.65,0.0003863,30,"2026-01-15T16:11:06.210",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047038,1768493466219,-500.0,0.0003863,30,"2026-01-15T16:11:06.219",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047039,1768493466229,-500.0,0.0003863,30,"2026-01-15T16:11:06.229",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047040,1768493466239,-500.0,0.0003863,30,"2026-01-15T16:11:06.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047041,1768493466248,-548.79961049,0.0003863,30,"2026-01-15T16:11:06.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047042,1768493466257,-500.0,0.0003863,30,"2026-01-15T16:11:06.257",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047043,1768493466267,-388.6485798,0.0003863,30,"2026-01-15T16:11:06.267",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047044,1768493466276,-595.81,0.0003863,30,"2026-01-15T16:11:06.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047045,1768493466286,-1159.19,0.0003863,30,"2026-01-15T16:11:06.286",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047046,1768493466296,-500.0,0.0003863,30,"2026-01-15T16:11:06.296",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047047,1768493466306,-500.0,0.00038685,60,"2026-01-15T16:11:06.306",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047048,1768493466315,-500.0,0.0003874,60,"2026-01-15T16:11:06.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047049,1768493466325,-2706.24735,0.0003879,106,"2026-01-15T16:11:06.325",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047050,1768493466334,-500.0,0.00038794,60,"2026-01-15T16:11:06.334",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047051,1768493466343,-1000.0,0.00038804,120,"2026-01-15T16:11:06.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047052,1768493466353,-358.87980133,0.00038833,14,"2026-01-15T16:11:06.353",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047053,1768493466362,-278.03231215,0.00038833,14,"2026-01-15T16:11:06.362",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047054,1768493466371,-201.3957,0.00038833,14,"2026-01-15T16:11:06.371",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047055,1768493466381,-2706.24735,0.0003884,106,"2026-01-15T16:11:06.381",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047056,1768493466390,-500.0,0.00038849,60,"2026-01-15T16:11:06.390",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047057,1768493466400,-207.4,0.00038877,2,"2026-01-15T16:11:06.400",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047058,1768493466410,-2706.24735,0.0003889,107,"2026-01-15T16:11:06.410",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047059,1768493466419,-796.28493406,0.000389,30,"2026-01-15T16:11:06.419",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047060,1768493466429,-166.63374999,0.000389,2,"2026-01-15T16:11:06.429",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047061,1768493466438,-500.0,0.00038902,30,"2026-01-15T16:11:06.438",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047062,1768493466447,-500.0,0.00038903,30,"2026-01-15T16:11:06.447",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047063,1768493466457,-500.0,0.00038903,30,"2026-01-15T16:11:06.457",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047064,1768493466467,-150.0,0.00038903,20,"2026-01-15T16:11:06.467",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047065,1768493466476,-250.0,0.00038903,30,"2026-01-15T16:11:06.476",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047066,1768493466486,-151.0,0.00038903,30,"2026-01-15T16:11:06.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047067,1768493466496,-520.0,0.00038903,30,"2026-01-15T16:11:06.496",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047068,1768493466506,-151.0,0.00038903,30,"2026-01-15T16:11:06.506",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047069,1768493466516,-3000.0,0.00038903,30,"2026-01-15T16:11:06.516",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047070,1768493466526,-6888.0,0.00038903,30,"2026-01-15T16:11:06.526",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047071,1768493466537,-500.0,0.00038903,30,"2026-01-15T16:11:06.537",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047072,1768493466548,-218.90818142,0.00038903,30,"2026-01-15T16:11:06.548",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047073,1768493466558,-600.0,0.00038903,30,"2026-01-15T16:11:06.558",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047074,1768493466568,-539.24,0.00038903,30,"2026-01-15T16:11:06.568",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047075,1768493466578,-151.0,0.00038903,30,"2026-01-15T16:11:06.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047076,1768493466587,-3000.0,0.00038903,30,"2026-01-15T16:11:06.587",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047077,1768493466597,-151.0,0.00038903,30,"2026-01-15T16:11:06.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047078,1768493466606,-5029.61026992,0.00038903,30,"2026-01-15T16:11:06.606",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047079,1768493466615,-518.5,0.00038903,30,"2026-01-15T16:11:06.615",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047080,1768493466624,-600.0,0.00038903,30,"2026-01-15T16:11:06.624",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047081,1768493466634,-3000.0,0.00038903,30,"2026-01-15T16:11:06.634",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047082,1768493466643,-151.0,0.00038903,30,"2026-01-15T16:11:06.643",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047083,1768493466652,-559.19188,0.00038903,30,"2026-01-15T16:11:06.652",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047084,1768493466662,-537.6845,0.00038903,30,"2026-01-15T16:11:06.662",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047085,1768493466671,-151.0,0.00038903,30,"2026-01-15T16:11:06.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047086,1768493466680,-600.0,0.00038903,30,"2026-01-15T16:11:06.680",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047087,1768493466690,-3000.0,0.00038903,30,"2026-01-15T16:11:06.690",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047088,1768493466699,-151.0,0.00038903,30,"2026-01-15T16:11:06.699",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047089,1768493466708,-557.5788265,0.00038903,30,"2026-01-15T16:11:06.708",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047090,1768493466718,-151.0,0.00038903,30,"2026-01-15T16:11:06.718",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047091,1768493466728,-579.88197956,0.00038903,30,"2026-01-15T16:11:06.728",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047092,1768493466737,-500.0,0.00038903,30,"2026-01-15T16:11:06.737",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047093,1768493466747,-600.0,0.00038903,30,"2026-01-15T16:11:06.747",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047094,1768493466757,-3000.0,0.00038903,30,"2026-01-15T16:11:06.757",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047095,1768493466767,-151.0,0.00038903,30,"2026-01-15T16:11:06.767",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047096,1768493466776,-151.0,0.00038903,30,"2026-01-15T16:11:06.776",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047097,1768493466786,-601.3376128,0.00038903,30,"2026-01-15T16:11:06.786",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047098,1768493466795,-500.0,0.00038903,30,"2026-01-15T16:11:06.795",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047099,1768493466805,-600.0,0.00038903,30,"2026-01-15T16:11:06.805",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047100,1768493466814,-3000.0,0.00038903,30,"2026-01-15T16:11:06.814",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047101,1768493466824,-151.0,0.00038903,30,"2026-01-15T16:11:06.824",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047102,1768493466834,-151.0,0.00038903,30,"2026-01-15T16:11:06.834",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047103,1768493466843,-623.58710448,0.00038903,30,"2026-01-15T16:11:06.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047104,1768493466852,-3000.0,0.00038903,30,"2026-01-15T16:11:06.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047105,1768493466862,-500.0,0.00038903,30,"2026-01-15T16:11:06.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047106,1768493466871,-600.0,0.00038903,30,"2026-01-15T16:11:06.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047107,1768493466880,-3000.0,0.00038903,30,"2026-01-15T16:11:06.880",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047108,1768493466890,-248.38210406,0.00038903,30,"2026-01-15T16:11:06.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047109,1768493466899,-151.0,0.00038903,30,"2026-01-15T16:11:06.899",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047110,1768493466909,-646.65982734,0.00038903,30,"2026-01-15T16:11:06.909",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047111,1768493466918,-215.74007543,0.00038903,30,"2026-01-15T16:11:06.918",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047112,1768493466928,-3000.0,0.00038903,30,"2026-01-15T16:11:06.928",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047113,1768493466937,-500.0,0.00038903,30,"2026-01-15T16:11:06.937",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047114,1768493466947,-600.0,0.00038903,30,"2026-01-15T16:11:06.947",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047115,1768493466957,-151.0,0.00038903,30,"2026-01-15T16:11:06.957",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047116,1768493466967,-670.58624095,0.00038903,30,"2026-01-15T16:11:06.967",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047117,1768493466976,-3000.0,0.00038903,30,"2026-01-15T16:11:06.976",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047118,1768493466986,-3000.0,0.00038903,30,"2026-01-15T16:11:06.986",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047119,1768493466995,-500.0,0.00038903,30,"2026-01-15T16:11:06.995",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047120,1768493467005,-600.0,0.00038903,30,"2026-01-15T16:11:07.005",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047121,1768493467015,-151.0,0.00038903,30,"2026-01-15T16:11:07.015",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047122,1768493467024,-151.0,0.00038903,30,"2026-01-15T16:11:07.024",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047123,1768493467034,-695.39793187,0.00038903,30,"2026-01-15T16:11:07.034",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047124,1768493467043,-151.0,0.00038903,30,"2026-01-15T16:11:07.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047125,1768493467052,-3000.0,0.00038903,30,"2026-01-15T16:11:07.052",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047126,1768493467062,-3000.0,0.00038903,30,"2026-01-15T16:11:07.062",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047127,1768493467077,-500.0,0.00038903,30,"2026-01-15T16:11:07.077",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047128,1768493467087,-600.0,0.00038903,30,"2026-01-15T16:11:07.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047129,1768493467097,-156.587,0.00038903,30,"2026-01-15T16:11:07.097",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047130,1768493467107,-151.0,0.00038903,30,"2026-01-15T16:11:07.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047131,1768493467119,-3000.0,0.00038903,30,"2026-01-15T16:11:07.119",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047132,1768493467128,-500.0,0.00038903,30,"2026-01-15T16:11:07.128",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047133,1768493467137,-600.0,0.00038903,30,"2026-01-15T16:11:07.137",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047134,1768493467149,-162.380719,0.00038903,30,"2026-01-15T16:11:07.149",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047135,1768493467159,-313.7365149,0.00038903,30,"2026-01-15T16:11:07.159",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047136,1768493467168,-151.0,0.00038903,30,"2026-01-15T16:11:07.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047137,1768493467178,-3000.0,0.00038903,30,"2026-01-15T16:11:07.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047138,1768493467188,-500.0,0.00038903,30,"2026-01-15T16:11:07.188",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047139,1768493467197,-168.3888056,0.00038903,30,"2026-01-15T16:11:07.197",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047140,1768493467207,-600.0,0.00038903,30,"2026-01-15T16:11:07.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047141,1768493467217,-500.0,0.00038903,30,"2026-01-15T16:11:07.217",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047142,1768493467226,-151.0,0.00038903,30,"2026-01-15T16:11:07.226",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047143,1768493467236,-3000.0,0.00038903,30,"2026-01-15T16:11:07.236",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047144,1768493467245,-174.61919141,0.00038903,30,"2026-01-15T16:11:07.245",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047145,1768493467255,-600.0,0.00038903,30,"2026-01-15T16:11:07.255",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047146,1768493467264,-151.0,0.00038903,30,"2026-01-15T16:11:07.264",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047147,1768493467274,-500.0,0.00038903,30,"2026-01-15T16:11:07.274",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047148,1768493467284,-500.0,0.00038903,30,"2026-01-15T16:11:07.284",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047149,1768493467293,-3000.0,0.00038903,30,"2026-01-15T16:11:07.293",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047150,1768493467305,-185.14259963,0.00038903,30,"2026-01-15T16:11:07.305",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047151,1768493467315,-151.0,0.00038903,30,"2026-01-15T16:11:07.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047152,1768493467324,-2500.0,0.00038903,30,"2026-01-15T16:11:07.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047153,1768493467333,-500.0,0.00038903,30,"2026-01-15T16:11:07.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047154,1768493467342,-600.0,0.00038903,30,"2026-01-15T16:11:07.342",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047155,1768493467353,-500.0,0.00038903,30,"2026-01-15T16:11:07.353",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047156,1768493467362,-3000.0,0.00038903,30,"2026-01-15T16:11:07.362",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047157,1768493467372,-500.0,0.00038903,30,"2026-01-15T16:11:07.372",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047158,1768493467381,-3000.0,0.00038903,30,"2026-01-15T16:11:07.381",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047159,1768493467391,-151.0,0.00038903,30,"2026-01-15T16:11:07.391",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047160,1768493467400,-500.0,0.00038903,30,"2026-01-15T16:11:07.400",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047161,1768493467409,-2500.0,0.00038903,30,"2026-01-15T16:11:07.409",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047162,1768493467419,-600.0,0.00038903,30,"2026-01-15T16:11:07.419",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047163,1768493467428,-500.0,0.00038903,30,"2026-01-15T16:11:07.428",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047164,1768493467437,-3000.0,0.00038903,30,"2026-01-15T16:11:07.437",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047165,1768493467447,-500.0,0.00038903,30,"2026-01-15T16:11:07.447",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047166,1768493467457,-3000.0,0.00038903,30,"2026-01-15T16:11:07.457",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047167,1768493467468,-151.0,0.00038903,30,"2026-01-15T16:11:07.468",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047168,1768493467478,-500.0,0.00038903,30,"2026-01-15T16:11:07.478",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047169,1768493467489,-2500.0,0.00038903,30,"2026-01-15T16:11:07.489",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047170,1768493467499,-600.0,0.00038903,30,"2026-01-15T16:11:07.499",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047171,1768493467508,-500.0,0.00038903,30,"2026-01-15T16:11:07.508",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047172,1768493467517,-151.0,0.00038903,30,"2026-01-15T16:11:07.517",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047173,1768493467526,-500.0,0.00038903,30,"2026-01-15T16:11:07.526",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047174,1768493467535,-3000.0,0.00038903,30,"2026-01-15T16:11:07.535",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047175,1768493467545,-151.0,0.00038903,30,"2026-01-15T16:11:07.545",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047176,1768493467555,-500.0,0.00038903,30,"2026-01-15T16:11:07.555",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047177,1768493467565,-600.0,0.00038903,30,"2026-01-15T16:11:07.565",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047178,1768493467574,-2500.0,0.00038903,30,"2026-01-15T16:11:07.574",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047179,1768493467584,-500.0,0.00038903,30,"2026-01-15T16:11:07.584",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047180,1768493467594,-500.0,0.00038903,30,"2026-01-15T16:11:07.594",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047181,1768493467603,-172.00625361,0.00038903,30,"2026-01-15T16:11:07.603",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047182,1768493467613,-500.0,0.00038903,30,"2026-01-15T16:11:07.613",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047183,1768493467622,-3000.0,0.00038903,30,"2026-01-15T16:11:07.622",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047184,1768493467631,-238.36853778,0.00038903,30,"2026-01-15T16:11:07.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047185,1768493467640,-500.0,0.00038903,30,"2026-01-15T16:11:07.640",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047186,1768493467650,-600.0,0.00038903,30,"2026-01-15T16:11:07.650",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047187,1768493467659,-2500.0,0.00038903,30,"2026-01-15T16:11:07.659",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047188,1768493467669,-500.0,0.00038903,30,"2026-01-15T16:11:07.669",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047189,1768493467678,-500.0,0.00038903,30,"2026-01-15T16:11:07.678",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047190,1768493467688,-2000.0,0.00038903,30,"2026-01-15T16:11:07.688",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047191,1768493467697,-500.0,0.00038903,30,"2026-01-15T16:11:07.697",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047192,1768493467708,-2101.92478487,0.00038903,30,"2026-01-15T16:11:07.708",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047193,1768493468245,-808.17,0.00038356,30,"2026-01-15T16:11:08.245",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047194,1768493468255,-898.07521513,0.00038903,30,"2026-01-15T16:11:08.255",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047195,1768493468265,-500.0,0.00038903,30,"2026-01-15T16:11:08.265",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047196,1768493468275,-2500.0,0.00038903,30,"2026-01-15T16:11:08.275",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047197,1768493468285,-600.0,0.00038903,30,"2026-01-15T16:11:08.285",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047198,1768493468295,-500.0,0.00038903,30,"2026-01-15T16:11:08.295",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047199,1768493468305,-500.0,0.00038903,30,"2026-01-15T16:11:08.305",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047200,1768493468315,-500.0,0.00038903,30,"2026-01-15T16:11:08.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047201,1768493468326,-3000.0,0.00038903,30,"2026-01-15T16:11:08.326",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047202,1768493468335,-2000.0,0.00038903,30,"2026-01-15T16:11:08.335",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047203,1768493468345,-500.0,0.00038903,30,"2026-01-15T16:11:08.345",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047204,1768493468355,-600.0,0.00038903,30,"2026-01-15T16:11:08.355",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047205,1768493468364,-1703.0231047,0.00038903,30,"2026-01-15T16:11:08.364",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047206,1768493468398,-1470.56,0.0003863,30,"2026-01-15T16:11:08.398",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047207,1768493468408,-796.9768953,0.00038903,30,"2026-01-15T16:11:08.408",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047208,1768493468418,-500.0,0.00038903,30,"2026-01-15T16:11:08.418",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047209,1768493468428,-500.0,0.00038903,30,"2026-01-15T16:11:08.428",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047210,1768493468438,-3000.0,0.00038903,30,"2026-01-15T16:11:08.438",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047211,1768493468448,-2000.0,0.00038903,30,"2026-01-15T16:11:08.448",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047212,1768493468458,-500.0,0.00038903,30,"2026-01-15T16:11:08.458",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047213,1768493468467,-2500.0,0.00038903,30,"2026-01-15T16:11:08.467",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047214,1768493468477,-600.0,0.00038903,30,"2026-01-15T16:11:08.477",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047215,1768493468486,-500.0,0.00038903,30,"2026-01-15T16:11:08.486",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047216,1768493468496,-2215.29269428,0.00038903,30,"2026-01-15T16:11:08.496",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047217,1768493468507,-784.70730572,0.00038903,30,"2026-01-15T16:11:08.507",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047218,1768493468517,-2000.0,0.00038903,30,"2026-01-15T16:11:08.517",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047219,1768493468526,-250.0,0.00038903,30,"2026-01-15T16:11:08.526",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047220,1768493468546,-2500.0,0.00038903,30,"2026-01-15T16:11:08.546",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047221,1768493468557,-500.0,0.00038903,30,"2026-01-15T16:11:08.557",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047222,1768493468568,-3000.0,0.00038903,30,"2026-01-15T16:11:08.568",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047223,1768493468578,-300.0,0.00038903,30,"2026-01-15T16:11:08.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047224,1768493468587,-2000.0,0.00038903,30,"2026-01-15T16:11:08.587",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047225,1768493468597,-500.0,0.00038903,30,"2026-01-15T16:11:08.597",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047226,1768493468607,-1311.44574553,0.00038903,30,"2026-01-15T16:11:08.607",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047227,1768493468620,-688.55425447,0.00038903,30,"2026-01-15T16:11:08.620",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047228,1768493468631,-311.1,0.00038903,30,"2026-01-15T16:11:08.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047229,1768493468641,-500.0,0.00038903,30,"2026-01-15T16:11:08.641",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047230,1768493468651,-2000.0,0.00038903,30,"2026-01-15T16:11:08.651",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047231,1768493468661,-210.81251467,0.00038903,30,"2026-01-15T16:11:08.661",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047232,1768493468671,-500.0,0.00038903,30,"2026-01-15T16:11:08.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047233,1768493468681,-2000.0,0.00038903,30,"2026-01-15T16:11:08.681",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047234,1768493468690,-2000.0,0.00038903,30,"2026-01-15T16:11:08.690",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047235,1768493468700,-1000.0,0.00038903,30,"2026-01-15T16:11:08.700",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047236,1768493468710,-1239.0,0.00038903,30,"2026-01-15T16:11:08.710",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047237,1768493468720,-1000.0,0.00038903,30,"2026-01-15T16:11:08.720",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047238,1768493468730,-1239.0,0.00038903,30,"2026-01-15T16:11:08.730",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047239,1768493468740,-1000.0,0.00038903,30,"2026-01-15T16:11:08.740",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047240,1768493468750,-1000.0,0.00038903,30,"2026-01-15T16:11:08.750",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047241,1768493468760,-1239.0,0.00038903,30,"2026-01-15T16:11:08.760",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047242,1768493468771,-500.0,0.00038903,30,"2026-01-15T16:11:08.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047243,1768493468780,-1000.0,0.00038903,30,"2026-01-15T16:11:08.780",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047244,1768493468790,-572.16422586,0.00038903,30,"2026-01-15T16:11:08.790",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047245,1768493468803,-427.83577414,0.00038903,30,"2026-01-15T16:11:08.803",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047246,1768493468813,-1239.0,0.00038903,30,"2026-01-15T16:11:08.813",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047247,1768493468823,-500.0,0.00038903,30,"2026-01-15T16:11:08.823",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047248,1768493468833,-151.0,0.00038903,30,"2026-01-15T16:11:08.833",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047249,1768493468843,-1000.0,0.00038903,30,"2026-01-15T16:11:08.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047250,1768493468852,-1000.0,0.00038903,30,"2026-01-15T16:11:08.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047251,1768493468862,-1239.0,0.00038903,30,"2026-01-15T16:11:08.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047252,1768493468871,-500.0,0.00038903,30,"2026-01-15T16:11:08.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047253,1768493468881,-156.587,0.00038903,30,"2026-01-15T16:11:08.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047254,1768493468891,-1000.0,0.00038903,30,"2026-01-15T16:11:08.891",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047255,1768493468901,-1000.0,0.00038903,30,"2026-01-15T16:11:08.901",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047256,1768493468911,-1239.0,0.00038903,30,"2026-01-15T16:11:08.911",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047257,1768493468920,-500.0,0.00038903,30,"2026-01-15T16:11:08.920",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047258,1768493468931,-162.380719,0.00038903,30,"2026-01-15T16:11:08.931",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047259,1768493468940,-1000.0,0.00038903,30,"2026-01-15T16:11:08.940",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047260,1768493468950,-1000.0,0.00038903,30,"2026-01-15T16:11:08.950",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047261,1768493468960,-500.0,0.00038903,30,"2026-01-15T16:11:08.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047262,1768493468970,-1239.0,0.00038903,30,"2026-01-15T16:11:08.970",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047263,1768493468980,-168.3888056,0.00038903,30,"2026-01-15T16:11:08.980",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047264,1768493468989,-1000.0,0.00038903,30,"2026-01-15T16:11:08.989",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047265,1768493468999,-1000.0,0.00038903,30,"2026-01-15T16:11:08.999",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047266,1768493469009,-500.0,0.00038903,30,"2026-01-15T16:11:09.009",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047267,1768493469018,-1239.0,0.00038903,30,"2026-01-15T16:11:09.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047268,1768493469027,-252.79162724,0.00038903,30,"2026-01-15T16:11:09.027",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047269,1768493469037,-1000.0,0.00038903,30,"2026-01-15T16:11:09.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047270,1768493469047,-1000.0,0.00038903,30,"2026-01-15T16:11:09.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047271,1768493469057,-500.0,0.00038903,30,"2026-01-15T16:11:09.057",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047272,1768493469072,-1239.0,0.00038903,30,"2026-01-15T16:11:09.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047273,1768493469083,-500.0,0.00038903,30,"2026-01-15T16:11:09.083",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047274,1768493469092,-1000.0,0.00038903,30,"2026-01-15T16:11:09.092",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047275,1768493469104,-500.0,0.00038903,30,"2026-01-15T16:11:09.104",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047276,1768493469113,-500.0,0.00038903,30,"2026-01-15T16:11:09.113",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047277,1768493469123,-1000.0,0.00038903,30,"2026-01-15T16:11:09.123",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047278,1768493469133,-500.0,0.00038903,30,"2026-01-15T16:11:09.133",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047279,1768493469142,-500.0,0.00038903,30,"2026-01-15T16:11:09.142",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047280,1768493469152,-500.0,0.00038903,30,"2026-01-15T16:11:09.152",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047281,1768493469161,-305.68208505,0.00038903,30,"2026-01-15T16:11:09.161",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047282,1768493469171,-500.0,0.00038903,30,"2026-01-15T16:11:09.171",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047283,1768493469180,-151.0,0.00038903,30,"2026-01-15T16:11:09.180",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047284,1768493469190,-414.0,0.00038903,30,"2026-01-15T16:11:09.190",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047285,1768493469200,-500.0,0.00038903,30,"2026-01-15T16:11:09.200",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047286,1768493469210,-156.587,0.00038903,30,"2026-01-15T16:11:09.210",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047287,1768493469219,-429.318,0.00038903,30,"2026-01-15T16:11:09.219",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047288,1768493469229,-500.0,0.00038903,30,"2026-01-15T16:11:09.229",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047289,1768493469239,-162.380719,0.00038903,30,"2026-01-15T16:11:09.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047290,1768493469248,-445.202766,0.00038903,30,"2026-01-15T16:11:09.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047291,1768493469258,-168.3888056,0.00038903,30,"2026-01-15T16:11:09.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047292,1768493469267,-461.67526834,0.00038903,30,"2026-01-15T16:11:09.267",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047293,1768493469276,-174.61919141,0.00038903,30,"2026-01-15T16:11:09.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047294,1768493469286,-478.75725327,0.00038903,30,"2026-01-15T16:11:09.286",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047295,1768493469297,-202.89906911,0.00038903,30,"2026-01-15T16:11:09.297",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047296,1768493469308,-496.47127164,0.00038903,30,"2026-01-15T16:11:09.308",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047297,1768493469317,-514.84070869,0.00038903,30,"2026-01-15T16:11:09.317",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047298,1768493469327,-533.88981491,0.00038903,30,"2026-01-15T16:11:09.327",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047299,1768493469336,-553.64373807,0.00038903,30,"2026-01-15T16:11:09.336",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047300,1768493469346,-574.12855637,0.00038903,30,"2026-01-15T16:11:09.346",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047301,1768493469356,-595.37131296,0.00038903,30,"2026-01-15T16:11:09.356",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047302,1768493469365,-617.40005154,0.00038903,30,"2026-01-15T16:11:09.365",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047303,1768493469375,-640.24385345,0.00038903,30,"2026-01-15T16:11:09.375",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047304,1768493469385,-663.93287602,0.00038903,30,"2026-01-15T16:11:09.385",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047305,1768493469394,-688.49839244,0.00038903,30,"2026-01-15T16:11:09.394",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047306,1768493469403,-818.75260632,0.00038903,30,"2026-01-15T16:11:09.403",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047307,1768493469413,-500.0,0.00038904,60,"2026-01-15T16:11:09.413",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047308,1768493469422,-174.46075641,0.00038904,30,"2026-01-15T16:11:09.422",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047309,1768493469432,-14664.2709709,0.00038904,2,"2026-01-15T16:11:09.432",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047310,1768493469441,-500.0,0.00038904,30,"2026-01-15T16:11:09.441",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047311,1768493469451,-500.0,0.00038904,30,"2026-01-15T16:11:09.451",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047312,1768493469460,-500.0,0.00038904,30,"2026-01-15T16:11:09.460",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047313,1768493469470,-10724.5515376,0.00038904,2,"2026-01-15T16:11:09.470",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047314,1768493469479,-8468.4556924,0.00038904,2,"2026-01-15T16:11:09.479",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047315,1768493469488,-1860.0000001,0.00038904,2,"2026-01-15T16:11:09.488",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047316,1768493469498,-500.0,0.00038904,30,"2026-01-15T16:11:09.498",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047317,1768493469507,-500.0,0.00038904,30,"2026-01-15T16:11:09.507",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047318,1768493469517,-500.0,0.00038904,30,"2026-01-15T16:11:09.517",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047319,1768493469527,-500.0,0.00038904,30,"2026-01-15T16:11:09.527",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047320,1768493469536,-500.0,0.00038904,30,"2026-01-15T16:11:09.536",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047321,1768493469547,-500.0,0.00038904,30,"2026-01-15T16:11:09.547",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047322,1768493469558,-536.18,0.00038904,30,"2026-01-15T16:11:09.558",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047323,1768493469567,-500.0,0.00038904,30,"2026-01-15T16:11:09.567",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047324,1768493469576,-241.34380975,0.00038904,30,"2026-01-15T16:11:09.576",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047325,1768493469586,-768.9,0.00038904,30,"2026-01-15T16:11:09.586",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047326,1768493469595,-500.0,0.00038904,30,"2026-01-15T16:11:09.595",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047327,1768493469604,-500.0,0.00038904,30,"2026-01-15T16:11:09.604",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047328,1768493469613,-500.0,0.00038904,30,"2026-01-15T16:11:09.613",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047329,1768493469621,-1426.94,0.00038904,30,"2026-01-15T16:11:09.621",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047330,1768493469630,-500.0,0.00038904,30,"2026-01-15T16:11:09.630",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047331,1768493469639,-500.0,0.00038904,30,"2026-01-15T16:11:09.639",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047332,1768493469648,-500.0,0.00038904,30,"2026-01-15T16:11:09.648",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047333,1768493469657,-816.0,0.00038904,30,"2026-01-15T16:11:09.657",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047334,1768493469667,-500.0,0.00038904,30,"2026-01-15T16:11:09.667",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047335,1768493469676,-957.76,0.00038904,30,"2026-01-15T16:11:09.676",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047336,1768493469685,-500.0,0.00038904,30,"2026-01-15T16:11:09.685",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047337,1768493469695,-500.0,0.00038904,30,"2026-01-15T16:11:09.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047338,1768493469705,-500.0,0.00038904,30,"2026-01-15T16:11:09.705",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047339,1768493469714,-500.0,0.00038904,30,"2026-01-15T16:11:09.714",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047340,1768493469724,-500.0,0.00038904,30,"2026-01-15T16:11:09.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047341,1768493469734,-500.0,0.00038904,30,"2026-01-15T16:11:09.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047342,1768493469743,-500.0,0.00038904,30,"2026-01-15T16:11:09.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047343,1768493469752,-563.87,0.00038904,30,"2026-01-15T16:11:09.752",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047344,1768493469762,-991.76,0.00038904,30,"2026-01-15T16:11:09.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047345,1768493469771,-500.0,0.00038904,30,"2026-01-15T16:11:09.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047346,1768493469780,-500.0,0.00038904,30,"2026-01-15T16:11:09.780",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047347,1768493469789,-1218.92,0.00038904,30,"2026-01-15T16:11:09.789",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047348,1768493469799,-851.06,0.00038904,30,"2026-01-15T16:11:09.799",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047349,1768493469810,-500.0,0.00038904,30,"2026-01-15T16:11:09.810",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047350,1768493469820,-508.26444035,0.00038904,30,"2026-01-15T16:11:09.820",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047351,1768493469829,-500.0,0.00038904,30,"2026-01-15T16:11:09.829",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047352,1768493469838,-734.83,0.00038904,30,"2026-01-15T16:11:09.838",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047353,1768493469849,-564.14,0.00038904,30,"2026-01-15T16:11:09.849",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047354,1768493469858,-544.18,0.00038904,30,"2026-01-15T16:11:09.858",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047355,1768493469868,-500.0,0.00038904,30,"2026-01-15T16:11:09.868",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047356,1768493469878,-599.45,0.00038904,30,"2026-01-15T16:11:09.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047357,1768493469887,-500.0,0.00038904,30,"2026-01-15T16:11:09.887",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047358,1768493469897,-500.0,0.00038904,30,"2026-01-15T16:11:09.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047359,1768493469906,-500.0,0.00038904,30,"2026-01-15T16:11:09.906",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047360,1768493469916,-500.0,0.00038904,30,"2026-01-15T16:11:09.916",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047361,1768493469926,-500.0,0.00038904,30,"2026-01-15T16:11:09.926",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047362,1768493469936,-500.0,0.00038904,30,"2026-01-15T16:11:09.936",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047363,1768493469947,-550.05266065,0.00038904,30,"2026-01-15T16:11:09.947",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047364,1768493469963,-500.0,0.00038904,30,"2026-01-15T16:11:09.963",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047365,1768493469973,-1275.02,0.00038904,30,"2026-01-15T16:11:09.973",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047366,1768493469982,-982.68,0.00038904,30,"2026-01-15T16:11:09.982",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047367,1768493469992,-500.0,0.00038904,30,"2026-01-15T16:11:09.992",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047368,1768493470001,-500.0,0.00038904,30,"2026-01-15T16:11:10.001",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047369,1768493470010,-500.0,0.00038904,30,"2026-01-15T16:11:10.010",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047370,1768493470020,-1033.89,0.00038904,30,"2026-01-15T16:11:10.020",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047371,1768493470030,-535.78,0.00038904,30,"2026-01-15T16:11:10.030",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047372,1768493470039,-500.0,0.00038904,30,"2026-01-15T16:11:10.039",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047373,1768493470048,-728.0,0.00038904,30,"2026-01-15T16:11:10.048",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047374,1768493470058,-500.0,0.00038904,30,"2026-01-15T16:11:10.058",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047375,1768493470070,-760.44,0.00038904,30,"2026-01-15T16:11:10.070",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047376,1768493470079,-1097.38,0.00038904,30,"2026-01-15T16:11:10.079",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047377,1768493470089,-793.41,0.00038904,30,"2026-01-15T16:11:10.089",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047378,1768493470098,-661.32,0.00038904,30,"2026-01-15T16:11:10.098",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047379,1768493470107,-1128.13,0.00038904,30,"2026-01-15T16:11:10.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047380,1768493470118,-500.0,0.00038904,30,"2026-01-15T16:11:10.118",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047381,1768493470128,-547.3,0.00038904,30,"2026-01-15T16:11:10.128",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047382,1768493470138,-500.0,0.00038904,30,"2026-01-15T16:11:10.138",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047383,1768493470147,-500.0,0.00038904,30,"2026-01-15T16:11:10.147",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047384,1768493470156,-500.0,0.00038904,30,"2026-01-15T16:11:10.156",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047385,1768493470166,-609.45,0.00038904,30,"2026-01-15T16:11:10.166",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047386,1768493470175,-736.43,0.00038904,30,"2026-01-15T16:11:10.175",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047387,1768493470184,-902.73,0.00038904,30,"2026-01-15T16:11:10.184",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047388,1768493470193,-1256.08,0.00038904,30,"2026-01-15T16:11:10.193",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047389,1768493470203,-500.0,0.00038904,30,"2026-01-15T16:11:10.203",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047390,1768493470213,-617.87913868,0.00038904,30,"2026-01-15T16:11:10.213",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047391,1768493470222,-500.0,0.00038904,30,"2026-01-15T16:11:10.222",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047392,1768493470231,-500.0,0.00038904,30,"2026-01-15T16:11:10.231",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047393,1768493470245,-500.0,0.00038904,30,"2026-01-15T16:11:10.245",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047394,1768493470254,-525.26,0.00038904,30,"2026-01-15T16:11:10.254",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047395,1768493470264,-791.0,0.00038904,30,"2026-01-15T16:11:10.264",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047396,1768493470273,-749.95,0.00038904,30,"2026-01-15T16:11:10.273",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047397,1768493470283,-500.0,0.00038904,30,"2026-01-15T16:11:10.283",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047398,1768493470294,-500.0,0.00038904,30,"2026-01-15T16:11:10.294",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047399,1768493470303,-951.94,0.00038904,30,"2026-01-15T16:11:10.303",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047400,1768493470312,-500.0,0.00038904,30,"2026-01-15T16:11:10.312",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047401,1768493470321,-500.0,0.00038904,30,"2026-01-15T16:11:10.321",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047402,1768493470331,-543.34,0.00038904,30,"2026-01-15T16:11:10.331",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047403,1768493470340,-500.0,0.00038904,30,"2026-01-15T16:11:10.340",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047404,1768493470350,-500.0,0.00038904,30,"2026-01-15T16:11:10.350",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047405,1768493470359,-500.0,0.00038904,30,"2026-01-15T16:11:10.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047406,1768493470369,-500.0,0.00038904,30,"2026-01-15T16:11:10.369",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047407,1768493470378,-947.62,0.00038904,30,"2026-01-15T16:11:10.378",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047408,1768493470388,-500.0,0.00038904,30,"2026-01-15T16:11:10.388",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047409,1768493470398,-658.72,0.00038904,30,"2026-01-15T16:11:10.398",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047410,1768493470407,-500.0,0.00038904,30,"2026-01-15T16:11:10.407",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047411,1768493470417,-876.88,0.00038904,30,"2026-01-15T16:11:10.417",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047412,1768493470426,-500.0,0.00038904,30,"2026-01-15T16:11:10.426",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047413,1768493470435,-1412.63,0.00038904,30,"2026-01-15T16:11:10.435",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047414,1768493470444,-500.0,0.00038904,30,"2026-01-15T16:11:10.444",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047415,1768493470454,-569.15,0.00038904,30,"2026-01-15T16:11:10.454",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047416,1768493470463,-201.52034728,0.00038904,30,"2026-01-15T16:11:10.463",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047417,1768493470473,-500.0,0.00038904,30,"2026-01-15T16:11:10.473",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047418,1768493470482,-500.0,0.00038904,30,"2026-01-15T16:11:10.482",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047419,1768493470492,-500.0,0.00038904,30,"2026-01-15T16:11:10.492",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047420,1768493470502,-500.0,0.00038904,30,"2026-01-15T16:11:10.502",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047421,1768493470513,-500.0,0.00038904,30,"2026-01-15T16:11:10.513",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047422,1768493470523,-579.17,0.00038904,30,"2026-01-15T16:11:10.523",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047423,1768493470532,-753.92,0.00038904,30,"2026-01-15T16:11:10.532",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047424,1768493470541,-500.0,0.00038904,30,"2026-01-15T16:11:10.541",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047425,1768493470550,-500.0,0.00038904,30,"2026-01-15T16:11:10.550",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047426,1768493470559,-500.0,0.00038904,30,"2026-01-15T16:11:10.559",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047427,1768493470569,-500.0,0.00038904,30,"2026-01-15T16:11:10.569",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047428,1768493470579,-646.59,0.00038904,30,"2026-01-15T16:11:10.579",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047429,1768493470588,-1209.06,0.00038904,30,"2026-01-15T16:11:10.588",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047430,1768493470598,-615.98,0.00038904,30,"2026-01-15T16:11:10.598",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047431,1768493470609,-500.0,0.00038904,30,"2026-01-15T16:11:10.609",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047432,1768493470618,-501.52,0.00038904,30,"2026-01-15T16:11:10.618",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047433,1768493470628,-871.69,0.00038904,30,"2026-01-15T16:11:10.628",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047434,1768493470637,-630.11,0.00038904,30,"2026-01-15T16:11:10.637",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047435,1768493470646,-500.0,0.00038904,30,"2026-01-15T16:11:10.646",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047436,1768493470656,-500.0,0.00038904,30,"2026-01-15T16:11:10.656",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047437,1768493470665,-500.0,0.00038904,30,"2026-01-15T16:11:10.665",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047438,1768493470675,-500.0,0.00038904,30,"2026-01-15T16:11:10.675",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047439,1768493470684,-1488.85,0.00038904,30,"2026-01-15T16:11:10.684",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047440,1768493470695,-1083.23,0.00038904,30,"2026-01-15T16:11:10.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047441,1768493470704,-699.32,0.00038904,30,"2026-01-15T16:11:10.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047442,1768493470714,-500.0,0.00038904,30,"2026-01-15T16:11:10.714",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047443,1768493470724,-673.04,0.00038904,30,"2026-01-15T16:11:10.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047444,1768493470734,-500.0,0.00038904,30,"2026-01-15T16:11:10.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047445,1768493470743,-724.19,0.00038904,30,"2026-01-15T16:11:10.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047446,1768493470753,-979.99,0.00038904,30,"2026-01-15T16:11:10.753",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047447,1768493470762,-1184.63,0.00038904,30,"2026-01-15T16:11:10.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047448,1768493470771,-500.0,0.00038904,30,"2026-01-15T16:11:10.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047449,1768493470780,-500.0,0.00038904,30,"2026-01-15T16:11:10.780",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047450,1768493470790,-257.33392282,0.00038904,30,"2026-01-15T16:11:10.790",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047451,1768493470799,-500.0,0.00038904,30,"2026-01-15T16:11:10.799",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047452,1768493470808,-552.1,0.00038904,30,"2026-01-15T16:11:10.808",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047453,1768493470818,-500.0,0.00038904,30,"2026-01-15T16:11:10.818",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047454,1768493470827,-556.36,0.00038904,30,"2026-01-15T16:11:10.827",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047455,1768493470836,-500.0,0.00038904,30,"2026-01-15T16:11:10.836",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047456,1768493470846,-500.0,0.00038904,30,"2026-01-15T16:11:10.846",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047457,1768493470855,-954.27,0.00038904,30,"2026-01-15T16:11:10.855",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047458,1768493470864,-151.0,0.00038904,60,"2026-01-15T16:11:10.864",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047459,1768493470875,-529.56,0.00038904,30,"2026-01-15T16:11:10.875",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047460,1768493470884,-298.08452657,0.00038904,30,"2026-01-15T16:11:10.884",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047461,1768493470893,-151.0,0.00038904,120,"2026-01-15T16:11:10.893",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047462,1768493470903,-151.0,0.00038904,120,"2026-01-15T16:11:10.903",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047463,1768493470913,-1295.14,0.00038904,30,"2026-01-15T16:11:10.913",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047464,1768493470922,-500.0,0.00038904,30,"2026-01-15T16:11:10.922",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047465,1768493470932,-587.1,0.00038904,30,"2026-01-15T16:11:10.932",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047466,1768493470941,-500.0,0.00038904,30,"2026-01-15T16:11:10.941",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047467,1768493470950,-562.59,0.00038904,30,"2026-01-15T16:11:10.950",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047468,1768493470960,-1193.96,0.00038904,30,"2026-01-15T16:11:10.960",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047469,1768493470969,-500.0,0.00038904,30,"2026-01-15T16:11:10.969",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047470,1768493470978,-500.0,0.00038904,30,"2026-01-15T16:11:10.978",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047471,1768493470987,-151.0,0.00038904,120,"2026-01-15T16:11:10.987",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047472,1768493470996,-500.0,0.00038904,30,"2026-01-15T16:11:10.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047473,1768493471006,-410.46830719,0.00038904,30,"2026-01-15T16:11:11.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047474,1768493471015,-500.0,0.00038904,30,"2026-01-15T16:11:11.015",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047475,1768493471024,-506.36,0.00038904,30,"2026-01-15T16:11:11.024",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047476,1768493471033,-500.0,0.00038904,30,"2026-01-15T16:11:11.033",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047477,1768493471043,-500.0,0.00038904,30,"2026-01-15T16:11:11.043",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047478,1768493471052,-507.06339757,0.00038904,30,"2026-01-15T16:11:11.052",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047479,1768493471062,-998.86,0.00038904,30,"2026-01-15T16:11:11.062",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047480,1768493471076,-500.0,0.00038904,30,"2026-01-15T16:11:11.076",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047481,1768493471085,-500.0,0.00038904,30,"2026-01-15T16:11:11.085",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047482,1768493471094,-500.0,0.00038904,30,"2026-01-15T16:11:11.094",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047483,1768493471103,-562.64,0.00038904,30,"2026-01-15T16:11:11.103",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047484,1768493471115,-500.0,0.00038904,30,"2026-01-15T16:11:11.115",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047485,1768493471124,-500.0,0.00038904,30,"2026-01-15T16:11:11.124",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047486,1768493471134,-757.13,0.00038904,30,"2026-01-15T16:11:11.134",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047487,1768493471147,-500.0,0.00038904,30,"2026-01-15T16:11:11.147",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047488,1768493471157,-520.07,0.00038904,30,"2026-01-15T16:11:11.157",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047489,1768493471166,-343.67891647,0.00038904,30,"2026-01-15T16:11:11.166",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047490,1768493471175,-1148.22,0.00038904,30,"2026-01-15T16:11:11.175",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047491,1768493471184,-634.49,0.00038904,30,"2026-01-15T16:11:11.184",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047492,1768493471193,-591.22,0.00038904,30,"2026-01-15T16:11:11.193",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047493,1768493471203,-500.0,0.00038904,30,"2026-01-15T16:11:11.203",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047494,1768493471212,-500.0,0.00038904,30,"2026-01-15T16:11:11.212",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047495,1768493471221,-150.82970267,0.00038904,14,"2026-01-15T16:11:11.221",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047496,1768493471230,-500.0,0.00038904,30,"2026-01-15T16:11:11.230",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047497,1768493471239,-565.16896079,0.00038904,30,"2026-01-15T16:11:11.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047498,1768493471248,-500.0,0.00038904,30,"2026-01-15T16:11:11.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047499,1768493471258,-951.93,0.00038904,30,"2026-01-15T16:11:11.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047500,1768493471267,-1269.76,0.00038904,30,"2026-01-15T16:11:11.267",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047501,1768493471276,-825.82,0.00038904,30,"2026-01-15T16:11:11.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047502,1768493471286,-1158.65,0.00038904,30,"2026-01-15T16:11:11.286",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047503,1768493471295,-527.99022629,0.00038904,30,"2026-01-15T16:11:11.295",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047504,1768493471305,-843.5,0.00038904,30,"2026-01-15T16:11:11.305",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047505,1768493471314,-500.0,0.00038904,30,"2026-01-15T16:11:11.314",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047506,1768493471323,-812.53,0.00038904,30,"2026-01-15T16:11:11.323",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047507,1768493471333,-500.0,0.00038904,30,"2026-01-15T16:11:11.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047508,1768493471342,-500.0,0.00038904,30,"2026-01-15T16:11:11.342",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047509,1768493471351,-644.24,0.00038904,2,"2026-01-15T16:11:11.351",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047510,1768493471360,-500.0,0.00038904,30,"2026-01-15T16:11:11.360",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047511,1768493471370,-500.0,0.00038904,30,"2026-01-15T16:11:11.370",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047512,1768493471379,-500.0,0.00038904,30,"2026-01-15T16:11:11.379",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047513,1768493471388,-517.42,0.00038904,30,"2026-01-15T16:11:11.388",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047514,1768493471397,-848.17,0.00038904,30,"2026-01-15T16:11:11.397",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047515,1768493471406,-983.09,0.00038904,30,"2026-01-15T16:11:11.406",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047516,1768493471416,-500.0,0.00038904,30,"2026-01-15T16:11:11.416",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047517,1768493471425,-151.0,0.00038904,120,"2026-01-15T16:11:11.425",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047518,1768493471434,-500.0,0.00038904,30,"2026-01-15T16:11:11.434",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047519,1768493471444,-500.0,0.00038904,30,"2026-01-15T16:11:11.444",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047520,1768493471453,-598.95,0.00038904,30,"2026-01-15T16:11:11.453",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047521,1768493471462,-152.300468,0.00038904,120,"2026-01-15T16:11:11.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047522,1768493471471,-500.0,0.00038904,30,"2026-01-15T16:11:11.471",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047523,1768493471482,-500.0,0.00038904,30,"2026-01-15T16:11:11.482",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047524,1768493471492,-827.29,0.00038904,30,"2026-01-15T16:11:11.492",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047525,1768493471500,-1642.86,0.00038904,30,"2026-01-15T16:11:11.500",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047526,1768493471510,-458.03713912,0.00038904,30,"2026-01-15T16:11:11.510",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047527,1768493471520,-500.0,0.00038904,30,"2026-01-15T16:11:11.520",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047528,1768493471530,-541.55,0.00038904,30,"2026-01-15T16:11:11.530",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047529,1768493471539,-500.0,0.00038904,30,"2026-01-15T16:11:11.539",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047530,1768493471548,-500.0,0.00038904,30,"2026-01-15T16:11:11.548",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047531,1768493471560,-151.0,0.00038904,120,"2026-01-15T16:11:11.560",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047532,1768493471570,-500.0,0.00038904,30,"2026-01-15T16:11:11.570",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047533,1768493471581,-1000.0,0.00038904,30,"2026-01-15T16:11:11.581",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047534,1768493471591,-500.0,0.00038904,30,"2026-01-15T16:11:11.591",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047535,1768493471602,-151.0,0.00038904,120,"2026-01-15T16:11:11.602",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047536,1768493471613,-500.0,0.00038904,30,"2026-01-15T16:11:11.613",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047537,1768493471623,-500.0,0.00038904,30,"2026-01-15T16:11:11.623",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047538,1768493471634,-500.0,0.00038904,30,"2026-01-15T16:11:11.634",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047539,1768493471644,-661.76,0.00038904,30,"2026-01-15T16:11:11.644",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047540,1768493471654,-500.0,0.00038904,30,"2026-01-15T16:11:11.654",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047541,1768493471664,-509.5,0.00038904,30,"2026-01-15T16:11:11.664",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047542,1768493471674,-500.0,0.00038904,30,"2026-01-15T16:11:11.674",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047543,1768493471684,-500.0,0.00038904,30,"2026-01-15T16:11:11.684",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047544,1768493471695,-609.13,0.00038904,30,"2026-01-15T16:11:11.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047545,1768493471705,-794.37,0.00038904,30,"2026-01-15T16:11:11.705",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047546,1768493471715,-2033.95,0.00038904,30,"2026-01-15T16:11:11.715",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047547,1768493471725,-876.54,0.00038904,30,"2026-01-15T16:11:11.725",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047548,1768493471735,-500.0,0.00038904,30,"2026-01-15T16:11:11.735",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047549,1768493471745,-500.0,0.00038904,30,"2026-01-15T16:11:11.745",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047550,1768493471755,-754.36,0.00038904,30,"2026-01-15T16:11:11.755",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047551,1768493471765,-594.86,0.00038904,30,"2026-01-15T16:11:11.765",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047552,1768493471779,-829.16,0.00038904,30,"2026-01-15T16:11:11.779",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047553,1768493471789,-601.87,0.00038904,30,"2026-01-15T16:11:11.789",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047554,1768493471800,-500.0,0.00038904,30,"2026-01-15T16:11:11.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047555,1768493471810,-583.58,0.00038904,30,"2026-01-15T16:11:11.810",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047556,1768493471820,-500.0,0.00038904,30,"2026-01-15T16:11:11.820",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047557,1768493471830,-500.0,0.00038904,30,"2026-01-15T16:11:11.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047558,1768493471841,-500.0,0.00038904,30,"2026-01-15T16:11:11.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047559,1768493471850,-591.59,0.00038904,30,"2026-01-15T16:11:11.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047560,1768493471860,-503.41,0.00038904,30,"2026-01-15T16:11:11.860",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047561,1768493471871,-598.46,0.00038904,30,"2026-01-15T16:11:11.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047562,1768493471882,-500.0,0.00038904,30,"2026-01-15T16:11:11.882",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047563,1768493471893,-151.268681,0.00038904,30,"2026-01-15T16:11:11.893",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047564,1768493471903,-179.128212,0.00038904,30,"2026-01-15T16:11:11.903",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047565,1768493471912,-500.0,0.00038904,30,"2026-01-15T16:11:11.912",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047566,1768493471923,-554.28,0.00038904,30,"2026-01-15T16:11:11.923",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047567,1768493471934,-500.0,0.00038904,14,"2026-01-15T16:11:11.934",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047568,1768493471945,-550.44,0.00038904,30,"2026-01-15T16:11:11.945",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047569,1768493471954,-500.0,0.00038904,30,"2026-01-15T16:11:11.954",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047570,1768493471964,-500.0,0.00038904,30,"2026-01-15T16:11:11.964",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047571,1768493471975,-980.05,0.00038904,30,"2026-01-15T16:11:11.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047572,1768493471996,-798.32,0.00038904,30,"2026-01-15T16:11:11.996",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047573,1768493472016,-500.0,0.00038904,30,"2026-01-15T16:11:12.016",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047574,1768493472032,-1004.92,0.00038904,30,"2026-01-15T16:11:12.032",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047575,1768493472042,-500.0,0.00038904,30,"2026-01-15T16:11:12.042",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047576,1768493472056,-219.03296915,0.00038904,30,"2026-01-15T16:11:12.056",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047577,1768493472088,-829.66703085,0.00038904,30,"2026-01-15T16:11:12.088",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047578,1768493472098,-151.0,0.00038904,120,"2026-01-15T16:11:12.098",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047579,1768493472108,-392.95229592,0.00038904,30,"2026-01-15T16:11:12.108",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047580,1768493472122,-606.76770408,0.00038904,30,"2026-01-15T16:11:12.122",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047581,1768493472133,-461.70729592,0.00038904,30,"2026-01-15T16:11:12.133",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047582,1768493472146,-502.79270408,0.00038904,30,"2026-01-15T16:11:12.146",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047583,1768493472156,-338.99714592,0.00038904,30,"2026-01-15T16:11:12.156",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047584,1768493472168,-161.00285408,0.00038904,30,"2026-01-15T16:11:12.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047585,1768493472178,-500.0,0.00038904,30,"2026-01-15T16:11:12.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047586,1768493472188,-925.16,0.00038904,30,"2026-01-15T16:11:12.188",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047587,1768493472198,-513.05085092,0.00038904,30,"2026-01-15T16:11:12.198",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047588,1768493759192,994.44,0.00030137,120,"2026-01-15T16:15:59.192",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047589,1768494003173,100000.0,0.00030137,120,"2026-01-15T16:20:03.173",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047601,1768494229852,999.0,0.0003,120,"2026-01-15T16:23:49.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047602,1768494303146,8302.5437624,0.00030137,120,"2026-01-15T16:25:03.146",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047608,1768494631683,-551.04807066,0.00015,2,"2026-01-15T16:30:31.683",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047610,1768494631695,-490.26998,0.00015739,2,"2026-01-15T16:30:31.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047613,1768494631706,-177.54602634,0.00015819,2,"2026-01-15T16:30:31.706",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047614,1768494631718,-177.54602634,0.000159,2,"2026-01-15T16:30:31.718",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047615,1768494631729,-533.0,0.00015999,2,"2026-01-15T16:30:31.729",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047616,1768494631740,-300.0,0.00015999,2,"2026-01-15T16:30:31.740",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047617,1768494631751,-1200.0,0.00015999,2,"2026-01-15T16:30:31.751",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047618,1768494631762,-300.0,0.00015999,2,"2026-01-15T16:30:31.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047619,1768494631773,-1850.53937038,0.00016,2,"2026-01-15T16:30:31.773",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047620,1768494631787,-698.53479334,0.00016,2,"2026-01-15T16:30:31.787",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047621,1768494631800,-815.30584082,0.00016,2,"2026-01-15T16:30:31.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047622,1768494631841,-22377.38480626,0.00016,2,"2026-01-15T16:30:31.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047623,1768494631852,-16958.85717178,0.00016,4,"2026-01-15T16:30:31.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047624,1768494631864,-171.2521626,0.000161,2,"2026-01-15T16:30:31.864",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047625,1768494631876,-144.76000275,0.00016199,2,"2026-01-15T16:30:31.876",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047626,1768494631890,-405.23999725,0.00016199,2,"2026-01-15T16:30:31.890",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047627,1768494631902,-5000.00086406,0.000162,5,"2026-01-15T16:30:31.902",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047628,1768494631913,-250.0,0.000165,2,"2026-01-15T16:30:31.913",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047629,1768494631924,-500.9284716,0.00016973,2,"2026-01-15T16:30:31.924",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047630,1768494631935,-500.0,0.00016973,2,"2026-01-15T16:30:31.935",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047631,1768494631946,-500.0,0.00016973,2,"2026-01-15T16:30:31.946",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047632,1768494631957,-500.0,0.00016973,2,"2026-01-15T16:30:31.957",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047633,1768494631968,-500.0,0.00016973,2,"2026-01-15T16:30:31.968",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047634,1768494631979,-500.0,0.00016973,2,"2026-01-15T16:30:31.979",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047635,1768494631990,-500.0,0.00016973,2,"2026-01-15T16:30:31.990",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047636,1768494632002,-500.0,0.00016973,2,"2026-01-15T16:30:32.002",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047637,1768494632013,-500.52270158,0.00016973,2,"2026-01-15T16:30:32.013",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047638,1768494632025,-500.0,0.00016973,2,"2026-01-15T16:30:32.025",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047639,1768494632037,-503.19318752,0.00016973,2,"2026-01-15T16:30:32.037",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047640,1768494632047,-500.0,0.00016973,2,"2026-01-15T16:30:32.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047642,1768494632059,-158.8798646,0.00016973,2,"2026-01-15T16:30:32.059",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047645,1768494632069,-502.52327925,0.00016973,2,"2026-01-15T16:30:32.069",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047647,1768494632081,-500.0,0.00016973,2,"2026-01-15T16:30:32.081",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047649,1768494632091,-500.0,0.00016973,2,"2026-01-15T16:30:32.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047651,1768494632102,-999.0,0.00017488,3,"2026-01-15T16:30:32.102",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047653,1768494632114,-420.0,0.00017492,2,"2026-01-15T16:30:32.114",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047655,1768494632125,-500.78286507,0.00017521,2,"2026-01-15T16:30:32.125",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047657,1768494632136,-1000.0,0.00017521,2,"2026-01-15T16:30:32.136",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047660,1768494632147,-1000.0,0.00017521,2,"2026-01-15T16:30:32.147",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047662,1768494632157,-1081.21291335,0.00017521,2,"2026-01-15T16:30:32.157",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047664,1768494632168,-1000.0,0.00017521,2,"2026-01-15T16:30:32.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047666,1768494632180,-500.0,0.00017521,2,"2026-01-15T16:30:32.180",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047668,1768494632191,-1000.0,0.00017521,2,"2026-01-15T16:30:32.191",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047670,1768494632202,-1848.38690317,0.00017555,2,"2026-01-15T16:30:32.202",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047673,1768494632214,-1680.0,0.0001758,2,"2026-01-15T16:30:32.214",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047675,1768494632225,-1105.436,0.00017673,2,"2026-01-15T16:30:32.225",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047677,1768494632236,-289.39001262,0.00017772,2,"2026-01-15T16:30:32.236",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047679,1768494632247,-500.0,0.00017772,2,"2026-01-15T16:30:32.247",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047681,1768494632258,-500.0,0.00017772,2,"2026-01-15T16:30:32.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047683,1768494632269,-214.30030878,0.00017772,2,"2026-01-15T16:30:32.269",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047685,1768494632281,-1000.0,0.00017773,2,"2026-01-15T16:30:32.281",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047688,1768494632292,-26626.4333284,0.000178,2,"2026-01-15T16:30:32.292",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047690,1768494632303,-500.0,0.00017871,2,"2026-01-15T16:30:32.303",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047692,1768494632315,-500.0,0.00017872,2,"2026-01-15T16:30:32.315",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047694,1768494632325,-367.88677991,0.00017899,2,"2026-01-15T16:30:32.325",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047696,1768494632337,-248.84307382,0.000179,2,"2026-01-15T16:30:32.337",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047698,1768494632347,-457.97485182,0.000179,2,"2026-01-15T16:30:32.347",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047701,1768494632359,-2767.03657249,0.000179,2,"2026-01-15T16:30:32.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047703,1768494632370,-5604.57846441,0.000179,2,"2026-01-15T16:30:32.370",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047705,1768494632383,-445.42859177,0.000179,2,"2026-01-15T16:30:32.383",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047707,1768494632395,-222.24058826,0.000179,2,"2026-01-15T16:30:32.395",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047709,1768494632405,-332.33081997,0.000179,2,"2026-01-15T16:30:32.405",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047715,1768494632448,-255.00000005,0.000179,2,"2026-01-15T16:30:32.448",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047717,1768494632462,-19348.07005087,0.000179,2,"2026-01-15T16:30:32.462",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047718,1768494632473,-1882.10402196,0.000179,2,"2026-01-15T16:30:32.473",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047719,1768494637789,-151.0,0.00016878,2,"2026-01-15T16:30:37.789",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047720,1768494637798,-312.01244513,0.000179,2,"2026-01-15T16:30:37.798",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047721,1768494637820,-1193.96296592,0.000179,2,"2026-01-15T16:30:37.820",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047722,1768494637831,-5973.12589039,0.000179,2,"2026-01-15T16:30:37.831",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047723,1768494637847,-666.24,0.000179,2,"2026-01-15T16:30:37.847",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047724,1768494637863,-103942.24586758,0.000179,2,"2026-01-15T16:30:37.863",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047725,1768494637874,-13562.30264887,0.000179,2,"2026-01-15T16:30:37.874",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047726,1768494637884,-11300.48831134,0.000179,2,"2026-01-15T16:30:37.884",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047727,1768494637895,-7554.10434001,0.000179,2,"2026-01-15T16:30:37.895",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047728,1768494637904,-4239.2592,0.000179,2,"2026-01-15T16:30:37.904",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047729,1768494637914,-203.0,0.00017917,2,"2026-01-15T16:30:37.914",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047730,1768494637927,-192.31834615,0.00017928,2,"2026-01-15T16:30:37.927",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047731,1768494637937,-639.552,0.00017973,2,"2026-01-15T16:30:37.937",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047732,1768494637948,-500.0,0.00017973,2,"2026-01-15T16:30:37.948",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047733,1768494637958,-500.51697869,0.00017973,2,"2026-01-15T16:30:37.958",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047734,1768494637968,-169.26751175,0.00017973,2,"2026-01-15T16:30:37.968",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047735,1768494637978,-500.0,0.00017973,2,"2026-01-15T16:30:37.978",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047736,1768494637988,-150.0,0.00017973,2,"2026-01-15T16:30:37.988",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047737,1768494637997,-150.0,0.00017973,2,"2026-01-15T16:30:37.997",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047738,1768494638007,-578.36771802,0.0001799,2,"2026-01-15T16:30:38.007",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047739,1768494638017,-578.36771802,0.0001799,2,"2026-01-15T16:30:38.017",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047740,1768494638028,-578.36771802,0.0001799,2,"2026-01-15T16:30:38.028",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047741,1768494638038,-151.0,0.00017997,2,"2026-01-15T16:30:38.038",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047742,1768494638049,-123345.36933077,0.00017998,2,"2026-01-15T16:30:38.049",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047743,1768494638058,-155.0,0.00017999,2,"2026-01-15T16:30:38.058",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047744,1768494638068,-500.0,0.00017999,2,"2026-01-15T16:30:38.068",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047745,1768494638078,-212.8341757,0.00017999,2,"2026-01-15T16:30:38.078",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047746,1768494638087,-311.82052599,0.00017999,2,"2026-01-15T16:30:38.087",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047747,1768494638097,-500.0,0.00017999,2,"2026-01-15T16:30:38.097",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047748,1768494638107,-466.003298,0.00017999,2,"2026-01-15T16:30:38.107",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047749,1768494638119,-500.0,0.00017999,2,"2026-01-15T16:30:38.119",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047750,1768494638130,-274.40231974,0.00017999,2,"2026-01-15T16:30:38.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047751,1768494638141,-500.0,0.00017999,2,"2026-01-15T16:30:38.141",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047752,1768494638151,-500.0,0.00017999,2,"2026-01-15T16:30:38.151",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047753,1768494638160,-500.0,0.00017999,2,"2026-01-15T16:30:38.160",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047754,1768494638170,-500.0,0.00017999,2,"2026-01-15T16:30:38.170",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047755,1768494638179,-183.3631216,0.00017999,2,"2026-01-15T16:30:38.179",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047756,1768494638189,-500.0,0.00017999,2,"2026-01-15T16:30:38.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047757,1768494638198,-500.0,0.00017999,2,"2026-01-15T16:30:38.198",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047758,1768494638207,-500.0,0.00017999,2,"2026-01-15T16:30:38.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047759,1768494638216,-500.0,0.00017999,2,"2026-01-15T16:30:38.216",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047760,1768494638226,-500.0,0.00017999,2,"2026-01-15T16:30:38.226",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047761,1768494638235,-500.0,0.00017999,2,"2026-01-15T16:30:38.235",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047762,1768494638244,-500.0,0.00017999,2,"2026-01-15T16:30:38.244",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047763,1768494638254,-246.47574241,0.00017999,2,"2026-01-15T16:30:38.254",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047764,1768494638263,-500.0,0.00017999,2,"2026-01-15T16:30:38.263",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047765,1768494638272,-500.0,0.00017999,2,"2026-01-15T16:30:38.272",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047766,1768494638282,-500.0,0.00017999,2,"2026-01-15T16:30:38.282",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047767,1768494638291,-500.0,0.00017999,2,"2026-01-15T16:30:38.291",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047768,1768494638301,-500.0,0.00017999,2,"2026-01-15T16:30:38.301",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047769,1768494638311,-500.0,0.00017999,2,"2026-01-15T16:30:38.311",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047770,1768494638320,-515.51052131,0.00017999,2,"2026-01-15T16:30:38.320",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047771,1768494638330,-500.0,0.00017999,2,"2026-01-15T16:30:38.330",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047772,1768494638340,-500.0,0.00017999,2,"2026-01-15T16:30:38.340",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047773,1768494638349,-500.0,0.00017999,2,"2026-01-15T16:30:38.349",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047774,1768494638358,-500.0,0.00017999,2,"2026-01-15T16:30:38.358",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047775,1768494638372,-500.0,0.00017999,2,"2026-01-15T16:30:38.372",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047776,1768494638382,-500.0,0.00017999,2,"2026-01-15T16:30:38.382",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047777,1768494638391,-500.0,0.00017999,2,"2026-01-15T16:30:38.391",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047778,1768494638401,-500.0,0.00017999,2,"2026-01-15T16:30:38.401",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047779,1768494638411,-500.0,0.00017999,2,"2026-01-15T16:30:38.411",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047780,1768494638424,-500.0,0.00017999,2,"2026-01-15T16:30:38.424",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047781,1768494638434,-500.0,0.00017999,2,"2026-01-15T16:30:38.434",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047782,1768494638443,-500.0,0.00017999,2,"2026-01-15T16:30:38.443",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047783,1768494638453,-500.0,0.00017999,2,"2026-01-15T16:30:38.453",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047784,1768494638463,-500.0,0.00017999,2,"2026-01-15T16:30:38.463",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047785,1768494638473,-500.0,0.00017999,2,"2026-01-15T16:30:38.473",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047786,1768494638483,-500.0,0.00017999,2,"2026-01-15T16:30:38.483",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047787,1768494638494,-500.0,0.00017999,2,"2026-01-15T16:30:38.494",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047788,1768494638505,-500.0,0.00017999,2,"2026-01-15T16:30:38.505",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047789,1768494638515,-500.0,0.00017999,2,"2026-01-15T16:30:38.515",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047790,1768494638525,-500.0,0.00017999,2,"2026-01-15T16:30:38.525",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047791,1768494638536,-500.0,0.00017999,2,"2026-01-15T16:30:38.536",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047793,1768494638547,-500.0,0.00017999,2,"2026-01-15T16:30:38.547",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047795,1768494638558,-500.0,0.00017999,2,"2026-01-15T16:30:38.558",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047796,1768494638568,-500.0,0.00017999,2,"2026-01-15T16:30:38.568",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047797,1768494638578,-500.0,0.00017999,2,"2026-01-15T16:30:38.578",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047798,1768494638588,-500.0,0.00017999,2,"2026-01-15T16:30:38.588",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047799,1768494638598,-699250.06267531,0.00018,2,"2026-01-15T16:30:38.598",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047800,1768494638612,-984789.72327745,0.00018,2,"2026-01-15T16:30:38.612",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047803,1768494638631,-62380.68402102,0.00018,2,"2026-01-15T16:30:38.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047805,1768494638643,-6075.55271393,0.00018,2,"2026-01-15T16:30:38.643",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047806,1768494638655,-675.01067611,0.00018,2,"2026-01-15T16:30:38.655",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047807,1768494638668,-474.71000045,0.00018,2,"2026-01-15T16:30:38.668",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047808,1768494638704,-7942.50148664,0.00018,2,"2026-01-15T16:30:38.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047809,1768494638716,-1377.07327054,0.00018,2,"2026-01-15T16:30:38.716",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047810,1768494638728,-498.98998669,0.00018,2,"2026-01-15T16:30:38.728",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047811,1768494638747,-1046.26,0.00018,2,"2026-01-15T16:30:38.747",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047812,1768494638760,-78538.2697387,0.00018,2,"2026-01-15T16:30:38.760",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047813,1768494638773,-70574.26379781,0.00018,2,"2026-01-15T16:30:38.773",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047814,1768494638786,-10115.66751706,0.00018,2,"2026-01-15T16:30:38.786",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047819,1768494640064,-4430.16970785,0.00018,2,"2026-01-15T16:30:40.064",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047820,1768494640096,-1000.71583247,0.00018,2,"2026-01-15T16:30:40.096",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047821,1768494640109,-1036.69983856,0.00018,2,"2026-01-15T16:30:40.109",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047822,1768494640129,-3718.69311632,0.00018,2,"2026-01-15T16:30:40.129",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047823,1768494640263,-428.13773134,0.00018,2,"2026-01-15T16:30:40.263",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047825,1768494640276,-1149.076819,0.00018,2,"2026-01-15T16:30:40.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047859,1768494643005,-368.65790393,0.00018,2,"2026-01-15T16:30:43.005",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047870,1768494643192,-3544.57908521,0.00018,2,"2026-01-15T16:30:43.192",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047871,1768494643204,-500.0,0.00018,2,"2026-01-15T16:30:43.204",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047872,1768494643235,-91.71000025,0.00018,2,"2026-01-15T16:30:43.235",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047883,1768494645694,-360.5,0.00018,2,"2026-01-15T16:30:45.694",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047885,1768494645734,-11999.07050161,0.00018,2,"2026-01-15T16:30:45.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047886,1768494645746,-473.47180896,0.00018,2,"2026-01-15T16:30:45.746",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047887,1768494645757,-1444.61513517,0.00018,2,"2026-01-15T16:30:45.757",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047888,1768494645781,-280500.0,0.00018,2,"2026-01-15T16:30:45.781",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047889,1768494645800,-218002.65835033,0.00018,2,"2026-01-15T16:30:45.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047890,1768494645811,-1104.89183922,0.00018,2,"2026-01-15T16:30:45.811",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047891,1768494645999,-724.3589,0.00018,2,"2026-01-15T16:30:45.999",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047892,1768494646011,-423.6197617,0.00018,2,"2026-01-15T16:30:46.011",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047893,1768494646023,-325.0,0.00018,2,"2026-01-15T16:30:46.023",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047894,1768494646099,-10455.58516621,0.00018,2,"2026-01-15T16:30:46.099",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047896,1768495010703,2116.13630731,0.00030136,120,"2026-01-15T16:36:50.703",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047897,1768495044232,-151.0,0.00016497,2,"2026-01-15T16:37:24.232",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047898,1768495044256,-4.0,0.00016497,2,"2026-01-15T16:37:24.256",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047899,1768495116252,1045.26,0.00013004,2,"2026-01-15T16:38:36.252",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047901,1768495233201,152.92,0.00019178,30,"2026-01-15T16:40:33.201",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047902,1768495480566,154.53,8.376e-05,2,"2026-01-15T16:44:40.566",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047903,1768495602185,-169.82,0.00013479,2,"2026-01-15T16:46:42.185",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047904,1768495602208,-314.88562347,0.00014826,2,"2026-01-15T16:46:42.208",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047914,1768495831842,-300.0,0.00014826,2,"2026-01-15T16:50:31.842",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047915,1768495831852,-1200.0,0.00014826,2,"2026-01-15T16:50:31.852",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047916,1768495831863,-300.0,0.00014826,2,"2026-01-15T16:50:31.863",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047917,1768495831873,-200.93471854,0.00014827,2,"2026-01-15T16:50:31.873",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047918,1768495831883,-336.37452146,0.00014827,2,"2026-01-15T16:50:31.883",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047919,1768495831896,-70.52283759,0.00014827,2,"2026-01-15T16:50:31.896",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047920,1768495831906,-459.72377725,0.00014827,2,"2026-01-15T16:50:31.906",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047921,1768495831917,-195.0,0.00014827,2,"2026-01-15T16:50:31.917",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047922,1768495831927,-164.1,0.000155,2,"2026-01-15T16:50:31.927",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047923,1768495831937,-3390.27210516,0.00016,2,"2026-01-15T16:50:31.937",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047924,1768495831949,-682.0108854,0.00016,2,"2026-01-15T16:50:31.949",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047925,1768495831976,-5082.71700944,0.00016,2,"2026-01-15T16:50:31.976",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047926,1768495831986,-151.0,0.00016156,2,"2026-01-15T16:50:31.986",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047927,1768495831995,-151.0,0.00016156,2,"2026-01-15T16:50:31.995",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047928,1768495832006,-151.0,0.00016162,2,"2026-01-15T16:50:32.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047929,1768495832016,-151.0,0.00016162,2,"2026-01-15T16:50:32.016",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047930,1768495832025,-151.0,0.00016165,2,"2026-01-15T16:50:32.025",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047931,1768495832034,-151.0,0.00016165,2,"2026-01-15T16:50:32.034",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047932,1768495832044,-151.0,0.00016173,2,"2026-01-15T16:50:32.044",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047933,1768495832053,-151.0,0.00016173,2,"2026-01-15T16:50:32.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047934,1768495832062,-236.0,0.00016229,2,"2026-01-15T16:50:32.062",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047935,1768495832072,-420.0,0.00016229,2,"2026-01-15T16:50:32.072",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047936,1768495832081,-1680.0,0.00016308,2,"2026-01-15T16:50:32.081",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047937,1768495832091,-2331.28,0.00016752,2,"2026-01-15T16:50:32.091",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047938,1768495832101,-200.0,0.00016801,2,"2026-01-15T16:50:32.101",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047939,1768495832110,-1000.0,0.00016822,2,"2026-01-15T16:50:32.110",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047940,1768495832120,-828.43,0.00016878,2,"2026-01-15T16:50:32.120",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047941,1768495832129,-3240.0,0.0001693,2,"2026-01-15T16:50:32.129",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047942,1768495832139,-500.0,0.00016973,2,"2026-01-15T16:50:32.139",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047943,1768495832149,-505.67294761,0.00016973,2,"2026-01-15T16:50:32.149",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047944,1768495832158,-500.0,0.00016973,2,"2026-01-15T16:50:32.158",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047945,1768495832167,-500.0,0.00016973,2,"2026-01-15T16:50:32.167",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047946,1768495832177,-418.26204556,0.00016973,2,"2026-01-15T16:50:32.177",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047947,1768495832190,-81.73795444,0.00016973,2,"2026-01-15T16:50:32.190",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047948,1768495832199,-166.66,0.00017141,2,"2026-01-15T16:50:32.199",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047949,1768495832209,-294.97518956,0.00017295,2,"2026-01-15T16:50:32.209",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047950,1768495832220,-1557.44481044,0.00017295,2,"2026-01-15T16:50:32.220",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047951,1768495832229,-1000.0,0.00017521,2,"2026-01-15T16:50:32.229",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047952,1768495832239,-1000.0,0.00017521,2,"2026-01-15T16:50:32.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047953,1768495832248,-1894.9214,0.000177,2,"2026-01-15T16:50:32.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047954,1768495832258,-166.66,0.00017707,2,"2026-01-15T16:50:32.258",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047955,1768495832267,-160.17097598,0.00017709,2,"2026-01-15T16:50:32.267",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047956,1768495832276,-341.07563913,0.00017709,2,"2026-01-15T16:50:32.276",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047957,1768495832285,-828.43,0.00017722,2,"2026-01-15T16:50:32.285",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047958,1768495832294,-262.0,0.00017745,2,"2026-01-15T16:50:32.294",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047959,1768495832303,-8913.53771233,0.00017764,2,"2026-01-15T16:50:32.303",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047960,1768495832312,-10818.52265267,0.00017764,2,"2026-01-15T16:50:32.312",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047961,1768495832321,-587.0,0.00017765,2,"2026-01-15T16:50:32.321",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047962,1768495832330,-571.55631892,0.00017772,2,"2026-01-15T16:50:32.330",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047963,1768495832339,-3308.55582868,0.00017779,2,"2026-01-15T16:50:32.339",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047964,1768495832354,-1498.41572974,0.00017779,2,"2026-01-15T16:50:32.354",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047965,1768495837883,-4106.56615385,0.00017779,2,"2026-01-15T16:50:37.883",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047966,1768495837892,-9813.43384615,0.00017779,2,"2026-01-15T16:50:37.892",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047967,1768495837991,-520.48319249,0.00017779,2,"2026-01-15T16:50:37.991",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047968,1768495838003,-484.605614,0.00017779,2,"2026-01-15T16:50:38.003",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047969,1768495838012,-6307.75511279,0.00017794,2,"2026-01-15T16:50:38.012",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047970,1768495838024,-2605.78259948,0.00017794,2,"2026-01-15T16:50:38.024",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047971,1768495838033,-10818.52265264,0.00017794,2,"2026-01-15T16:50:38.033",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047972,1768495838042,-151.0,0.00017797,2,"2026-01-15T16:50:38.042",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047973,1768495838052,-151.0,0.00017797,2,"2026-01-15T16:50:38.052",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047974,1768495838061,-884.349,0.00017798,2,"2026-01-15T16:50:38.061",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047975,1768495838071,-500.0,0.00017799,2,"2026-01-15T16:50:38.071",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047976,1768495838080,-500.0,0.00017799,2,"2026-01-15T16:50:38.080",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047977,1768495838090,-500.0,0.00017799,2,"2026-01-15T16:50:38.090",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047978,1768495838100,-500.0,0.00017799,2,"2026-01-15T16:50:38.100",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047979,1768495838110,-500.0,0.00017799,2,"2026-01-15T16:50:38.110",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047980,1768495838119,-500.0,0.00017799,2,"2026-01-15T16:50:38.119",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047981,1768495838130,-346.47574241,0.00017799,2,"2026-01-15T16:50:38.130",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047982,1768495838139,-500.0,0.00017799,2,"2026-01-15T16:50:38.139",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047983,1768495838150,-500.0,0.00017799,2,"2026-01-15T16:50:38.150",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047984,1768495838159,-500.0,0.00017799,2,"2026-01-15T16:50:38.159",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047985,1768495838168,-500.0,0.00017799,2,"2026-01-15T16:50:38.168",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047986,1768495838178,-500.0,0.00017799,2,"2026-01-15T16:50:38.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047987,1768495838187,-500.0,0.00017799,2,"2026-01-15T16:50:38.187",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047988,1768495838196,-500.0,0.00017799,2,"2026-01-15T16:50:38.196",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047989,1768495838206,-500.0,0.00017799,2,"2026-01-15T16:50:38.206",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047990,1768495838215,-500.0,0.00017799,2,"2026-01-15T16:50:38.215",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047991,1768495838223,-500.0,0.00017799,2,"2026-01-15T16:50:38.223",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047992,1768495838233,-500.0,0.00017799,2,"2026-01-15T16:50:38.233",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047993,1768495838242,-496.39594692,0.00017799,2,"2026-01-15T16:50:38.242",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047994,1768495838251,-500.0,0.00017799,2,"2026-01-15T16:50:38.251",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047996,1768495838260,-500.0,0.00017799,2,"2026-01-15T16:50:38.260",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047998,1768495838269,-500.0,0.00017799,2,"2026-01-15T16:50:38.269",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402047999,1768495838278,-500.0,0.00017799,2,"2026-01-15T16:50:38.278",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048001,1768495838287,-500.0,0.00017799,2,"2026-01-15T16:50:38.287",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048002,1768495838296,-500.0,0.00017799,2,"2026-01-15T16:50:38.296",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048003,1768495838306,-500.0,0.00017799,2,"2026-01-15T16:50:38.306",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048004,1768495838316,-500.0,0.00017799,2,"2026-01-15T16:50:38.316",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048005,1768495838324,-500.0,0.00017799,2,"2026-01-15T16:50:38.324",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048006,1768495838334,-500.0,0.00017799,2,"2026-01-15T16:50:38.334",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048007,1768495838343,-500.0,0.00017799,2,"2026-01-15T16:50:38.343",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048008,1768495838352,-500.0,0.00017799,2,"2026-01-15T16:50:38.352",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048009,1768495838361,-500.0,0.00017799,2,"2026-01-15T16:50:38.361",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048010,1768495838370,-500.0,0.00017799,2,"2026-01-15T16:50:38.370",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048011,1768495838380,-515.51052131,0.00017799,2,"2026-01-15T16:50:38.380",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048012,1768495838390,-500.0,0.00017799,2,"2026-01-15T16:50:38.390",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048013,1768495838401,-500.0,0.00017799,2,"2026-01-15T16:50:38.401",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048014,1768495838410,-500.0,0.00017799,2,"2026-01-15T16:50:38.410",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048015,1768495838419,-500.0,0.00017799,2,"2026-01-15T16:50:38.419",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048016,1768495838429,-500.0,0.00017799,2,"2026-01-15T16:50:38.429",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048017,1768495838438,-500.0,0.00017799,2,"2026-01-15T16:50:38.438",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048018,1768495838447,-500.0,0.00017799,2,"2026-01-15T16:50:38.447",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048019,1768495838456,-500.0,0.00017799,2,"2026-01-15T16:50:38.456",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048020,1768495838465,-500.0,0.00017799,2,"2026-01-15T16:50:38.465",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048021,1768495838475,-500.0,0.00017799,2,"2026-01-15T16:50:38.475",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048022,1768495838485,-183.3631216,0.00017799,2,"2026-01-15T16:50:38.485",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048023,1768495838494,-500.0,0.00017799,2,"2026-01-15T16:50:38.494",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048024,1768495838503,-448.44894787,0.00017799,2,"2026-01-15T16:50:38.503",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048025,1768495838512,-500.0,0.00017799,2,"2026-01-15T16:50:38.512",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048026,1768495838522,-500.0,0.00017799,2,"2026-01-15T16:50:38.522",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048027,1768495838532,-500.0,0.00017799,2,"2026-01-15T16:50:38.532",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048028,1768495838542,-500.0,0.00017799,2,"2026-01-15T16:50:38.542",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048029,1768495838551,-371.53,0.00017799,2,"2026-01-15T16:50:38.551",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048030,1768495838560,-953477.62153705,0.000178,2,"2026-01-15T16:50:38.560",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048031,1768495838572,-46522.37846295,0.000178,2,"2026-01-15T16:50:38.572",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048032,1768495838582,-8913.53771227,0.00017809,2,"2026-01-15T16:50:38.582",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048033,1768495838591,-10818.52265264,0.00017809,2,"2026-01-15T16:50:38.591",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048034,1768495838601,-8913.53771227,0.00017824,2,"2026-01-15T16:50:38.601",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048035,1768495838610,-10818.52265264,0.00017824,2,"2026-01-15T16:50:38.610",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048036,1768495838620,-8913.53771227,0.0001784,2,"2026-01-15T16:50:38.620",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048037,1768495838629,-10818.52265264,0.0001784,2,"2026-01-15T16:50:38.629",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048038,1768495838638,-578.36771802,0.00017854,2,"2026-01-15T16:50:38.638",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048039,1768495838648,-8913.53771227,0.00017855,2,"2026-01-15T16:50:38.648",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048040,1768495838657,-10818.52265264,0.00017855,2,"2026-01-15T16:50:38.657",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048041,1768495838667,-500.0,0.00017864,2,"2026-01-15T16:50:38.667",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048042,1768495838676,-13320.21830321,0.00017864,2,"2026-01-15T16:50:38.676",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048043,1768495838686,-10319.47487544,0.00017864,2,"2026-01-15T16:50:38.686",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048044,1768495838695,-7550.63679004,0.00017864,2,"2026-01-15T16:50:38.695",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048045,1768495838704,-5047.41888793,0.00017864,2,"2026-01-15T16:50:38.704",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048046,1768495838713,-2832.5385,0.00017864,2,"2026-01-15T16:50:38.713",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048047,1768495838722,-8913.53771227,0.0001787,2,"2026-01-15T16:50:38.722",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048048,1768495838732,-10818.52265264,0.0001787,2,"2026-01-15T16:50:38.732",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048049,1768495838741,-8913.53771227,0.00017885,2,"2026-01-15T16:50:38.741",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048050,1768495838750,-10818.52265264,0.00017885,2,"2026-01-15T16:50:38.750",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048051,1768495838762,-192.31834615,0.000179,2,"2026-01-15T16:50:38.762",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048052,1768495838771,-8913.53771227,0.000179,2,"2026-01-15T16:50:38.771",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048053,1768495838781,-10818.52265264,0.000179,2,"2026-01-15T16:50:38.781",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048054,1768495838790,-165.89538256,0.000179,2,"2026-01-15T16:50:38.790",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048055,1768495838800,-305.31656788,0.000179,2,"2026-01-15T16:50:38.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048056,1768495838810,-185.20049025,0.000179,2,"2026-01-15T16:50:38.810",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048057,1768495838821,-1844.69104834,0.000179,2,"2026-01-15T16:50:38.821",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048058,1768495838830,-2351.0,0.00017939,2,"2026-01-15T16:50:38.830",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048059,1768495838841,-639.552,0.00017973,2,"2026-01-15T16:50:38.841",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048060,1768495838850,-169.26751175,0.00017973,2,"2026-01-15T16:50:38.850",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048061,1768495838859,-500.0,0.00017973,2,"2026-01-15T16:50:38.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048062,1768495838869,-500.0,0.00017973,2,"2026-01-15T16:50:38.869",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048063,1768495838878,-500.51697869,0.00017973,2,"2026-01-15T16:50:38.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048064,1768495839179,-578.36771802,0.0001799,2,"2026-01-15T16:50:39.179",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048065,1768495839189,-578.36771802,0.0001799,2,"2026-01-15T16:50:39.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048066,1768495839199,-151.0,0.00017997,2,"2026-01-15T16:50:39.199",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048067,1768495839209,-150.0,0.00017999,2,"2026-01-15T16:50:39.209",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048068,1768495839218,-1087.31761346,0.00017999,5,"2026-01-15T16:50:39.218",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048069,1768495839228,-300.0,0.00017999,2,"2026-01-15T16:50:39.228",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048070,1768495839238,-666.0,0.00017999,2,"2026-01-15T16:50:39.238",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048071,1768495839248,-408.98199245,0.00017999,2,"2026-01-15T16:50:39.248",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048072,1768495839257,-382.32069592,0.00017999,2,"2026-01-15T16:50:39.257",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048073,1768495839267,-748338.153122,0.00018,2,"2026-01-15T16:50:39.267",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048074,1768495839344,-811.58445631,0.00018,2,"2026-01-15T16:50:39.344",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048075,1768495839359,-398.19381203,0.00018,2,"2026-01-15T16:50:39.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048079,1768495839936,-21568.73268217,0.00018,2,"2026-01-15T16:50:39.936",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048080,1768495839947,-66899.84352685,0.00018,2,"2026-01-15T16:50:39.947",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048081,1768495839959,-49116.80386235,0.00018,2,"2026-01-15T16:50:39.959",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048082,1768495839971,-3738.47688279,0.00018,2,"2026-01-15T16:50:39.971",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048083,1768495839982,-453.16650001,0.00018,2,"2026-01-15T16:50:39.982",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048084,1768495840006,-347.55543245,0.00018,2,"2026-01-15T16:50:40.006",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048085,1768495840018,-484.41,0.00018,2,"2026-01-15T16:50:40.018",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048086,1768495840029,-308.61004069,0.00018,2,"2026-01-15T16:50:40.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048087,1768495840040,-287.69899992,0.00018,2,"2026-01-15T16:50:40.040",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048088,1768495840051,-730.998791,0.00018,2,"2026-01-15T16:50:40.051",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048089,1768495840062,-6298.654342,0.00018,2,"2026-01-15T16:50:40.062",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048090,1768495840073,-2728590.44218827,0.00018,2,"2026-01-15T16:50:40.073",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048091,1768495840084,-1401399.29952838,0.00018,2,"2026-01-15T16:50:40.084",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048092,1768495840094,-405.0689839,0.00018,2,"2026-01-15T16:50:40.094",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048093,1768495840103,-1189.21211485,0.00018,2,"2026-01-15T16:50:40.103",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048094,1768495840113,-2299.5804433,0.00018,2,"2026-01-15T16:50:40.113",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048095,1768495840124,-151.0,0.00018,2,"2026-01-15T16:50:40.124",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048096,1768495840134,-151.0,0.00018,2,"2026-01-15T16:50:40.134",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048097,1768495840144,-168.35101,0.00018,2,"2026-01-15T16:50:40.144",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048098,1768495840155,-151.0,0.00018,2,"2026-01-15T16:50:40.155",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048099,1768495840165,-151.0,0.00018,2,"2026-01-15T16:50:40.165",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048100,1768495840174,-151.0,0.00018,2,"2026-01-15T16:50:40.174",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048101,1768495840183,-175.71837,0.00018,2,"2026-01-15T16:50:40.183",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048102,1768495840193,-151.0,0.00018,2,"2026-01-15T16:50:40.193",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048103,1768495840202,-151.0,0.00018,2,"2026-01-15T16:50:40.202",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048104,1768495840211,-1658.19,0.00018043,2,"2026-01-15T16:50:40.211",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048105,1768495840221,-833.70255706,0.00018068,2,"2026-01-15T16:50:40.221",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048106,1768495840230,-371.53,0.00018073,2,"2026-01-15T16:50:40.230",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048107,1768495840239,-225.19,0.00018188,2,"2026-01-15T16:50:40.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048108,1768495840249,-166.66,0.00018272,2,"2026-01-15T16:50:40.249",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048109,1768495840259,-371.53,0.00018347,2,"2026-01-15T16:50:40.259",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048110,1768495840268,-1393.3,0.0001835,2,"2026-01-15T16:50:40.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048111,1768495840278,-150.0,0.00018408,2,"2026-01-15T16:50:40.278",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048112,1768495840287,-2604.19,0.00018465,2,"2026-01-15T16:50:40.287",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048113,1768495840297,-500.0,0.00018521,2,"2026-01-15T16:50:40.297",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048114,1768495840308,-828.43,0.00018566,2,"2026-01-15T16:50:40.308",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048115,1768495840318,-371.53,0.00018621,2,"2026-01-15T16:50:40.318",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048116,1768495840327,-900.0,0.0001863,2,"2026-01-15T16:50:40.327",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048117,1768495840336,-250.0,0.00018704,2,"2026-01-15T16:50:40.336",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048118,1768495840346,-166.66,0.00018838,2,"2026-01-15T16:50:40.346",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048119,1768495840355,-371.57528623,0.00018895,2,"2026-01-15T16:50:40.355",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048120,1768495840364,-1000.0,0.00018924,2,"2026-01-15T16:50:40.364",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048121,1768495840374,-206.197685,0.00019,2,"2026-01-15T16:50:40.374",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048122,1768495840383,-95277.93046559,0.00019,2,"2026-01-15T16:50:40.383",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048123,1768495840393,-166.66,0.00019404,2,"2026-01-15T16:50:40.393",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048124,1768495840403,-828.43,0.0001941,2,"2026-01-15T16:50:40.403",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048125,1768495840413,-823.0,0.00019446,2,"2026-01-15T16:50:40.413",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048126,1768495840422,-225.19,0.00019558,2,"2026-01-15T16:50:40.422",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048127,1768495840432,-1088.0,0.00019733,2,"2026-01-15T16:50:40.432",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048128,1768495840442,-155.0,0.00019799,2,"2026-01-15T16:50:40.442",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048129,1768495840451,-155.0,0.00019799,2,"2026-01-15T16:50:40.451",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048130,1768495840461,-302.94097839,0.000199,4,"2026-01-15T16:50:40.461",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048131,1768495840470,-166.66,0.0001997,2,"2026-01-15T16:50:40.470",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048132,1768495840480,-828.43,0.00020253,2,"2026-01-15T16:50:40.480",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048133,1768495840490,-166.66,0.00020342,2,"2026-01-15T16:50:40.490",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048134,1768495840499,-1393.3,0.00020577,2,"2026-01-15T16:50:40.499",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048135,1768495840508,-158.61718939,0.00020589,2,"2026-01-15T16:50:40.508",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048136,1768495840517,-151.44482603,0.000207,5,"2026-01-15T16:50:40.517",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048137,1768495840526,-341.07563913,0.00020736,2,"2026-01-15T16:50:40.526",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048138,1768495840536,-158.59,0.00020749,2,"2026-01-15T16:50:40.536",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048139,1768495840545,-5066.9,0.00020751,2,"2026-01-15T16:50:40.545",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048140,1768495840555,-166.66,0.0002077,2,"2026-01-15T16:50:40.555",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048141,1768495840564,-1000.0,0.00021027,2,"2026-01-15T16:50:40.564",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048142,1768495840573,-166.66,0.00021199,2,"2026-01-15T16:50:40.573",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048143,1768495840582,-300.0,0.00021286,2,"2026-01-15T16:50:40.582",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048144,1768495840592,-166.66,0.00021627,2,"2026-01-15T16:50:40.592",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048145,1768495840601,-5000.0,0.00021918,2,"2026-01-15T16:50:40.601",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048146,1768495840611,-166.66,0.00022055,30,"2026-01-15T16:50:40.611",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048147,1768495840621,-185.20049021,0.000221,2,"2026-01-15T16:50:40.621",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048148,1768495840631,-158.59,0.00022231,2,"2026-01-15T16:50:40.631",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048149,1768495840640,-166.66,0.00022483,30,"2026-01-15T16:50:40.640",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048150,1768495840650,-247.47,0.00022786,2,"2026-01-15T16:50:40.650",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048151,1768495840659,-1393.3,0.00022804,2,"2026-01-15T16:50:40.659",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048152,1768495840668,-1000.0,0.0002313,2,"2026-01-15T16:50:40.668",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048153,1768495840678,-500.0,0.00023479,2,"2026-01-15T16:50:40.678",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048154,1768495840687,-158.59,0.00023713,2,"2026-01-15T16:50:40.687",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048155,1768495840696,-341.07563913,0.00023764,2,"2026-01-15T16:50:40.696",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048156,1768495840705,-168.0,0.0002409,2,"2026-01-15T16:50:40.705",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048157,1768495840715,-824.0,0.000241,2,"2026-01-15T16:50:40.715",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048158,1768495840724,-168.0,0.00024323,2,"2026-01-15T16:50:40.724",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048159,1768495840734,-824.0,0.00024497,2,"2026-01-15T16:50:40.734",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048160,1768495840743,-168.0,0.00024644,2,"2026-01-15T16:50:40.743",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048161,1768495840752,-500.0,0.00024662,2,"2026-01-15T16:50:40.752",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048162,1768495840763,-500.0,0.00024662,2,"2026-01-15T16:50:40.763",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048163,1768495840772,-500.0,0.00024662,2,"2026-01-15T16:50:40.772",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048164,1768495840782,-500.0,0.00024662,2,"2026-01-15T16:50:40.782",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048165,1768495840790,-408.16555503,0.00024662,2,"2026-01-15T16:50:40.790",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048166,1768495840800,-824.0,0.00024703,2,"2026-01-15T16:50:40.800",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048167,1768495840813,-160.17097597,0.00024773,2,"2026-01-15T16:50:40.813",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048168,1768495840823,-824.0,0.00024793,7,"2026-01-15T16:50:40.823",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048169,1768495840833,-31284.1601093,0.000248,2,"2026-01-15T16:50:40.833",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048170,1768495840844,-168.0,0.00024858,2,"2026-01-15T16:50:40.844",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048171,1768495840853,-158.471748,0.000249,7,"2026-01-15T16:50:40.853",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048172,1768495840862,-151.298537,0.000249,7,"2026-01-15T16:50:40.862",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048173,1768495840871,-151.0,0.000249,7,"2026-01-15T16:50:40.871",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048174,1768495840881,-377324.22609198,0.000249,2,"2026-01-15T16:50:40.881",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048175,1768495840897,-4379.64807287,0.000249,2,"2026-01-15T16:50:40.897",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048183,1768495843134,-151.0,0.00016599,2,"2026-01-15T16:50:43.134",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048184,1768495843143,-812.17,0.000249,2,"2026-01-15T16:50:43.143",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048185,1768495843240,-714.19900082,0.000249,2,"2026-01-15T16:50:43.240",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048186,1768495843252,-1417.67063,0.000249,2,"2026-01-15T16:50:43.252",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048187,1768495843263,-1573.28442931,0.000249,2,"2026-01-15T16:50:43.263",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048203,1768495845926,-4033.33803744,0.000179,2,"2026-01-15T16:50:45.926",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048204,1768495845937,-187.56455736,0.000179,3,"2026-01-15T16:50:45.937",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048205,1768495845946,-4986.52325197,0.000249,2,"2026-01-15T16:50:45.946",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048206,1768495846038,-472.54480896,0.000249,2,"2026-01-15T16:50:46.038",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048207,1768495846089,-1803.54678559,0.000249,2,"2026-01-15T16:50:46.089",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048208,1768495846100,-400.0,0.000249,2,"2026-01-15T16:50:46.100",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048209,1768495846304,-935.57953024,0.000249,2,"2026-01-15T16:50:46.304",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048215,1768495865053,-151.0,0.00017661,2,"2026-01-15T16:51:05.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048216,1768495865086,-151.0,0.00017661,2,"2026-01-15T16:51:05.086",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048217,1768495872914,151.0,0.00017612,2,"2026-01-15T16:51:12.914",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048238,1768496341595,-168.97,0.00016642,3,"2026-01-15T16:59:01.595",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048239,1768496341626,-1200.0,0.00016651,2,"2026-01-15T16:59:01.626",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048240,1768496341656,-300.0,0.00016651,2,"2026-01-15T16:59:01.656",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048241,1768496342489,-471.43494284,0.00016652,2,"2026-01-15T16:59:02.489",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048242,1768496342702,-10000.01,0.00016652,2,"2026-01-15T16:59:02.702",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048243,1768496342739,-10000.01,0.00016652,2,"2026-01-15T16:59:02.739",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048244,1768496342759,-10000.01,0.00016652,2,"2026-01-15T16:59:02.759",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048245,1768496342798,-10000.01,0.00016652,2,"2026-01-15T16:59:02.798",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048246,1768496342843,-10000.01,0.00016652,2,"2026-01-15T16:59:02.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048247,1768496342859,-10000.01,0.00016652,2,"2026-01-15T16:59:02.859",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048248,1768496342916,-10000.01,0.00016652,2,"2026-01-15T16:59:02.916",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048249,1768496343074,-10000.01,0.00016652,2,"2026-01-15T16:59:03.074",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048250,1768496343207,-10000.01,0.00016652,2,"2026-01-15T16:59:03.207",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048251,1768496343351,-10000.01,0.00016652,2,"2026-01-15T16:59:03.351",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048252,1768496343485,-10000.01,0.00016652,2,"2026-01-15T16:59:03.485",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048253,1768496343612,-10000.01,0.00016652,2,"2026-01-15T16:59:03.612",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048254,1768496347516,-10000.01,0.00016652,2,"2026-01-15T16:59:07.516",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048255,1768496347671,-10000.01,0.00016652,2,"2026-01-15T16:59:07.671",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048256,1768496347802,-10000.01,0.00016652,2,"2026-01-15T16:59:07.802",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048257,1768496347941,-10000.01,0.00016652,2,"2026-01-15T16:59:07.941",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048258,1768496348061,-10000.01,0.00016652,2,"2026-01-15T16:59:08.061",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048259,1768496348178,-10000.01,0.00016652,2,"2026-01-15T16:59:08.178",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048260,1768496348367,-10000.01,0.00016652,2,"2026-01-15T16:59:08.367",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048261,1768496348498,-10000.01,0.00016652,2,"2026-01-15T16:59:08.498",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048262,1768496348649,-10000.01,0.00016652,2,"2026-01-15T16:59:08.649",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048263,1768496348769,-10000.01,0.00016652,2,"2026-01-15T16:59:08.769",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048264,1768496348922,-10000.01,0.00016652,2,"2026-01-15T16:59:08.922",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048265,1768496349127,-10000.01,0.00016652,2,"2026-01-15T16:59:09.127",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048266,1768496349721,-10000.01,0.00016652,2,"2026-01-15T16:59:09.721",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048267,1768496349873,-10000.01,0.00016652,2,"2026-01-15T16:59:09.873",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048268,1768496350029,-10000.01,0.00016652,2,"2026-01-15T16:59:10.029",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048269,1768496353575,-151.0,0.0001664,2,"2026-01-15T16:59:13.575",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048270,1768496353610,-9698.01,0.00016652,2,"2026-01-15T16:59:13.610",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048271,1768496353843,-2729.55545716,0.00016652,2,"2026-01-15T16:59:13.843",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048272,1768496353872,-500.0,0.00016973,2,"2026-01-15T16:59:13.872",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048273,1768496353904,-152.4,0.00017063,2,"2026-01-15T16:59:13.904",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048274,1768496353935,-333.70255706,0.00017521,2,"2026-01-15T16:59:13.935",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048275,1768496353964,-500.0,0.00017799,2,"2026-01-15T16:59:13.964",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048276,1768496353993,-500.0,0.00017973,2,"2026-01-15T16:59:13.993",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048277,1768496354022,-151.0,0.00018,2,"2026-01-15T16:59:14.022",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048278,1768496354156,-420.0,0.00018193,2,"2026-01-15T16:59:14.156",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048279,1768496354186,-383.0,0.00018284,2,"2026-01-15T16:59:14.186",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048280,1768496354215,-1393.3,0.00018302,2,"2026-01-15T16:59:14.215",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048281,1768496354246,-607.41,0.00018306,2,"2026-01-15T16:59:14.246",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048282,1768496354331,-4392.59,0.00018306,2,"2026-01-15T16:59:14.331",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048283,1768496354359,-300.0,0.00018306,2,"2026-01-15T16:59:14.359",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048284,1768496354580,-1000.0,0.000186,2,"2026-01-15T16:59:14.580",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048285,1768496354610,-152.4,0.00019489,2,"2026-01-15T16:59:14.610",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048286,1768496354639,-587.0,0.00019878,2,"2026-01-15T16:59:14.639",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048287,1768496354668,-1393.3,0.00020533,2,"2026-01-15T16:59:14.668",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048288,1768496354700,-158.61718939,0.00020608,2,"2026-01-15T16:59:14.700",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048289,1768496354729,-823.0,0.00021719,2,"2026-01-15T16:59:14.729",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048290,1768496354848,-278.27281061,0.0002179,2,"2026-01-15T16:59:14.848",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048291,1768496354864,-300.0,0.0002179,2,"2026-01-15T16:59:14.864",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048292,1768496354878,-614.83,0.0002179,2,"2026-01-15T16:59:14.878",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048293,1768496354899,-1000.0,0.0002179,2,"2026-01-15T16:59:14.899",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048294,1768496354975,-152.4,0.0002179,2,"2026-01-15T16:59:14.975",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048295,1768496355036,-130.45356738,0.0002179,2,"2026-01-15T16:59:15.036",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048296,1768496355047,-152.4,0.00021916,2,"2026-01-15T16:59:15.047",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048297,1768496355058,-200.0,0.00022667,2,"2026-01-15T16:59:15.058",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048298,1768496355067,-104.14643262,0.00022765,2,"2026-01-15T16:59:15.067",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048299,1768496355086,-1289.15356738,0.00022765,2,"2026-01-15T16:59:15.086",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048300,1768496355096,-104.14643262,0.00023031,2,"2026-01-15T16:59:15.096",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048301,1768496355117,-145.85356738,0.00023031,2,"2026-01-15T16:59:15.117",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048302,1768496355129,-12.76362201,0.00023416,2,"2026-01-15T16:59:15.129",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048303,1768496355145,-823.0,0.00023416,2,"2026-01-15T16:59:15.145",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048304,1768496355159,-164.23637799,0.00023416,2,"2026-01-15T16:59:15.159",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048305,1768496355169,-806.0,0.00023498,2,"2026-01-15T16:59:15.169",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048306,1768496355179,-374.0,0.000235,5,"2026-01-15T16:59:15.179",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048307,1768496355189,-427.13924323,0.0002351,2,"2026-01-15T16:59:15.189",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048308,1768496358053,-151.0,0.0001663,2,"2026-01-15T16:59:18.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048309,1768496358084,-378.86075677,0.0002351,2,"2026-01-15T16:59:18.084",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048310,1768496358114,-806.0,0.00023672,2,"2026-01-15T16:59:18.114",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048311,1768496358144,-631.0,0.0002373,2,"2026-01-15T16:59:18.144",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048312,1768496358176,-806.0,0.00023754,2,"2026-01-15T16:59:18.176",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048313,1768496358208,-806.0,0.00024129,2,"2026-01-15T16:59:18.208",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048314,1768496358239,-310.05,0.00024174,2,"2026-01-15T16:59:18.239",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048315,1768496358268,-1042.57848646,0.00024174,2,"2026-01-15T16:59:18.268",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048316,1768496358397,-137.03151354,0.00024174,2,"2026-01-15T16:59:18.397",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048317,1768496358427,-214.76,0.00024174,2,"2026-01-15T16:59:18.427",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048318,1768496358458,-999.99,0.00024174,2,"2026-01-15T16:59:18.458",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048319,1768496358855,-137.03151354,0.00024174,2,"2026-01-15T16:59:18.855",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048320,1768496358874,-7296.44697292,0.00024174,2,"2026-01-15T16:59:18.874",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048321,1768496358929,-2566.51151354,0.00024174,2,"2026-01-15T16:59:18.929",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048322,1768496358958,-150.99,0.00024174,2,"2026-01-15T16:59:18.958",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048323,1768496359024,-4565.00697292,0.00024174,2,"2026-01-15T16:59:19.024",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048324,1768496359053,-10000.01,0.00024174,2,"2026-01-15T16:59:19.053",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048325,1768496359124,-10000.01,0.00024174,2,"2026-01-15T16:59:19.124",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048326,1768496359232,-10000.01,0.00024174,2,"2026-01-15T16:59:19.232",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048327,1768496359333,-10000.01,0.00024174,2,"2026-01-15T16:59:19.333",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048328,1768496359447,-10000.01,0.00024174,2,"2026-01-15T16:59:19.447",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048329,1768496359783,-2296.69697292,0.00024174,2,"2026-01-15T16:59:19.783",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048330,1768496359812,-5406.61605416,0.00024174,2,"2026-01-15T16:59:19.812",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048331,1768496359901,-299.99,0.00024174,7,"2026-01-15T16:59:19.901",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048332,1768496359948,-9400.03,0.00024174,2,"2026-01-15T16:59:19.948",0.00042705,75.81,0.9756964399068047,4912834298.415797]
[402048352,1768496839673,-3311.246486,0.0001622,2,"2026-01-15T17:07:19.673",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048353,1768496839712,-3377.517028,0.0001622,2,"2026-01-15T17:07:19.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048354,1768496839849,-1329.45418145,0.00016302,2,"2026-01-15T17:07:19.849",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048355,1768496839878,-299.64454875,0.00016352,2,"2026-01-15T17:07:19.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048356,1768496839905,-299.64454874,0.00016402,2,"2026-01-15T17:07:19.905",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048357,1768496839935,-1200.0,0.00016451,2,"2026-01-15T17:07:19.935",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048358,1768496839962,-1124.67956859,0.00016452,2,"2026-01-15T17:07:19.962",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048359,1768496839989,-299.64454874,0.00016452,2,"2026-01-15T17:07:19.989",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048360,1768496840125,-893.87520746,0.00016552,2,"2026-01-15T17:07:20.125",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048361,1768496840148,-10000.01,0.00016552,2,"2026-01-15T17:07:20.148",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048362,1768496840184,-10000.01,0.00016552,2,"2026-01-15T17:07:20.184",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048363,1768496840321,-10000.01,0.00016552,2,"2026-01-15T17:07:20.321",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048364,1768496840415,-10000.01,0.00016552,2,"2026-01-15T17:07:20.415",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048365,1768496840534,-10000.01,0.00016552,2,"2026-01-15T17:07:20.534",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048366,1768496840652,-10000.01,0.00016552,2,"2026-01-15T17:07:20.652",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048367,1768496840787,-10000.01,0.00016552,2,"2026-01-15T17:07:20.787",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048368,1768496840924,-10000.01,0.00016552,2,"2026-01-15T17:07:20.924",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048369,1768496841058,-10000.01,0.00016552,2,"2026-01-15T17:07:21.058",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048370,1768496841170,-10000.01,0.00016552,2,"2026-01-15T17:07:21.170",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048371,1768496841332,-10000.01,0.00016552,2,"2026-01-15T17:07:21.332",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048372,1768496841465,-10000.01,0.00016552,2,"2026-01-15T17:07:21.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048373,1768496841582,-10000.01,0.00016552,2,"2026-01-15T17:07:21.582",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048374,1768496845422,-10000.01,0.00016552,2,"2026-01-15T17:07:25.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048375,1768496845544,-10000.01,0.00016552,2,"2026-01-15T17:07:25.544",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048376,1768496845644,-10000.01,0.00016552,2,"2026-01-15T17:07:25.644",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048377,1768496845800,-10000.01,0.00016552,2,"2026-01-15T17:07:25.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048378,1768496845911,-10000.01,0.00016552,2,"2026-01-15T17:07:25.911",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048379,1768496846006,-10000.01,0.00016552,2,"2026-01-15T17:07:26.006",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048380,1768496846143,-10000.01,0.00016552,2,"2026-01-15T17:07:26.143",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048381,1768496846275,-10000.01,0.00016552,2,"2026-01-15T17:07:26.275",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048382,1768496846399,-10000.01,0.00016552,2,"2026-01-15T17:07:26.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048384,1768496851465,-10000.01,0.00016552,2,"2026-01-15T17:07:31.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048385,1768496851598,-10000.01,0.00016552,2,"2026-01-15T17:07:31.598",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048386,1768496851717,-10000.01,0.00016552,2,"2026-01-15T17:07:31.717",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048387,1768496851896,-10000.01,0.00016552,2,"2026-01-15T17:07:31.896",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048388,1768496851996,-2045.84360746,0.00016552,2,"2026-01-15T17:07:31.996",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048389,1768496852024,-5908.32278508,0.00016552,2,"2026-01-15T17:07:32.024",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048390,1768496852123,-151.0,0.00016762,2,"2026-01-15T17:07:32.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048391,1768496852162,-151.0,0.00016771,2,"2026-01-15T17:07:32.162",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048392,1768496852196,-235.83647893,0.00017973,2,"2026-01-15T17:07:32.196",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048393,1768496852231,-1047.0,0.00018068,2,"2026-01-15T17:07:32.231",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048394,1768496852265,-1044.9,0.00018303,2,"2026-01-15T17:07:32.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048395,1768496852298,-1020.08839075,0.00018453,2,"2026-01-15T17:07:32.298",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048396,1768496852442,-3286.61912463,0.00018453,2,"2026-01-15T17:07:32.442",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048397,1768496852473,-1251.0,0.0001863,2,"2026-01-15T17:07:32.473",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048398,1768496852504,-24.77175074,0.0001863,2,"2026-01-15T17:07:32.504",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048399,1768496852850,-875.22824926,0.0001863,2,"2026-01-15T17:07:32.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048400,1768496852882,-1124.67956851,0.00018946,2,"2026-01-15T17:07:32.882",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048401,1768496852915,-200.18708233,0.00019082,2,"2026-01-15T17:07:32.915",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048402,1768496852947,-1760.9331046,0.00019479,2,"2026-01-15T17:07:32.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048403,1768496852978,-1033.0539906,0.00020534,2,"2026-01-15T17:07:32.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048404,1768496853167,-11.8460094,0.00020534,2,"2026-01-15T17:07:33.167",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048405,1768496853198,-1124.67956851,0.0002144,2,"2026-01-15T17:07:33.198",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048406,1768496853229,-838.98,0.00021707,2,"2026-01-15T17:07:33.229",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048407,1768496853256,-1760.9331046,0.00021751,2,"2026-01-15T17:07:33.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048408,1768496853284,-1044.9,0.00022766,2,"2026-01-15T17:07:33.284",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048409,1768496853339,-0.02,0.00023368,2,"2026-01-15T17:07:33.339",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048410,1768496853393,-0.04,0.00023368,2,"2026-01-15T17:07:33.393",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048411,1768496853613,-0.08,0.00023368,2,"2026-01-15T17:07:33.613",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048412,1768496854089,-0.16,0.00023368,2,"2026-01-15T17:07:34.089",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048413,1768496854174,-0.32,0.00023368,2,"2026-01-15T17:07:34.174",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048414,1768496854239,-780.9814147,0.00023368,2,"2026-01-15T17:07:34.239",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048415,1768496854258,-1760.9331046,0.00023368,2,"2026-01-15T17:07:34.258",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048416,1768496854276,-1044.9,0.00023368,2,"2026-01-15T17:07:34.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048417,1768496854301,-437.33263498,0.00023368,2,"2026-01-15T17:07:34.301",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048418,1768496854327,-5975.22284572,0.00023368,2,"2026-01-15T17:07:34.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048419,1768496854338,-150.99,0.00023368,2,"2026-01-15T17:07:34.338",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048420,1768496854358,-348.09,0.00023368,2,"2026-01-15T17:07:34.358",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048421,1768496854370,-299.99,0.00023368,7,"2026-01-15T17:07:34.370",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048422,1768496854381,-999.99,0.00023368,2,"2026-01-15T17:07:34.381",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048423,1768496854391,-608.1,0.00023368,2,"2026-01-15T17:07:34.391",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048424,1768496854401,-1617.60715428,0.00023861,2,"2026-01-15T17:07:34.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048425,1768496854417,-9999.97,0.00023861,2,"2026-01-15T17:07:34.417",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048426,1768496854460,-9839.14470582,0.00023861,2,"2026-01-15T17:07:34.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048427,1768496854470,-160.78529418,0.00023935,2,"2026-01-15T17:07:34.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048428,1768496854500,-963.89427433,0.00023935,2,"2026-01-15T17:07:34.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048429,1768496854511,-1760.9331046,0.00024022,2,"2026-01-15T17:07:34.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048430,1768496854521,-151.0,0.00024174,2,"2026-01-15T17:07:34.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048431,1768496854531,-151.0,0.00024174,2,"2026-01-15T17:07:34.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048432,1768496854541,-1000.0,0.00024294,2,"2026-01-15T17:07:34.541",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048433,1768496854551,-359.5753169,0.0002439,2,"2026-01-15T17:07:34.551",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048434,1768496854561,-500.0,0.0002444,2,"2026-01-15T17:07:34.561",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048435,1768496854571,-500.0,0.0002444,2,"2026-01-15T17:07:34.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048436,1768496854581,-500.0,0.0002444,2,"2026-01-15T17:07:34.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048437,1768496854591,-500.0,0.0002444,2,"2026-01-15T17:07:34.591",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048438,1768496854601,-408.16555503,0.0002444,2,"2026-01-15T17:07:34.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048439,1768496854611,-1918.17949629,0.0002449,2,"2026-01-15T17:07:34.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048440,1768496854621,-1287.10225285,0.0002449,2,"2026-01-15T17:07:34.621",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048441,1768496854698,-116.4068258,0.0002449,2,"2026-01-15T17:07:34.698",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048442,1768496854708,-938.21202502,0.0002449,2,"2026-01-15T17:07:34.708",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048443,1768496854724,-526.5117,0.0002449,2,"2026-01-15T17:07:34.724",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048444,1768496854734,-848.0,0.00024513,2,"2026-01-15T17:07:34.734",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048445,1768496854744,-806.0,0.0002457,2,"2026-01-15T17:07:34.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048446,1768496854755,-806.0,0.00024645,2,"2026-01-15T17:07:34.755",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048447,1768496854765,-2571.43496485,0.00024648,2,"2026-01-15T17:07:34.765",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048448,1768496854776,-1000.0,0.00024658,2,"2026-01-15T17:07:34.776",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048449,1768496854787,-2387.12448433,0.00024748,2,"2026-01-15T17:07:34.787",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048452,1768496910755,247.5,0.00025651,120,"2026-01-15T17:08:30.755",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048478,1768497031969,-500.0,0.00016973,2,"2026-01-15T17:10:31.969",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048479,1768497031979,-151.0,0.00017366,2,"2026-01-15T17:10:31.979",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048480,1768497031988,-151.0,0.00017398,2,"2026-01-15T17:10:31.988",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048481,1768497031998,-151.0,0.00017444,2,"2026-01-15T17:10:31.998",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048482,1768497032010,-414.59659535,0.0001907,2,"2026-01-15T17:10:32.010",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048483,1768497032020,-250.58624125,0.0001907,2,"2026-01-15T17:10:32.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048484,1768497032030,-600.0,0.00019262,2,"2026-01-15T17:10:32.030",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048485,1768497032040,-300.0,0.00019262,2,"2026-01-15T17:10:32.040",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048486,1768497032049,-151.44482603,0.00022769,5,"2026-01-15T17:10:32.049",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048487,1768497032059,-1658.19,0.00022773,2,"2026-01-15T17:10:32.059",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048488,1768497032069,-456.900245,0.00024623,2,"2026-01-15T17:10:32.069",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048489,1768497032078,-165.09,0.00024638,2,"2026-01-15T17:10:32.078",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048490,1768497032093,-300.0,0.00024647,2,"2026-01-15T17:10:32.093",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048491,1768497032103,-1200.0,0.00024647,2,"2026-01-15T17:10:32.103",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048492,1768497032113,-28752.3012,0.00024648,2,"2026-01-15T17:10:32.113",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048493,1768497032122,-5822.6563,0.00024648,2,"2026-01-15T17:10:32.122",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048494,1768497032133,-64286.26560608,0.00024648,2,"2026-01-15T17:10:32.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048495,1768497032145,-38695.44861725,0.00024648,2,"2026-01-15T17:10:32.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048496,1768497032157,-8660.23033805,0.00024648,2,"2026-01-15T17:10:32.157",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048497,1768497032304,-32285.38944181,0.00024648,2,"2026-01-15T17:10:32.304",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048498,1768497032316,-1305.0,0.00024648,2,"2026-01-15T17:10:32.316",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048502,1768497032365,-1717.9459101,0.00024648,2,"2026-01-15T17:10:32.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048503,1768497032377,-291.47,0.00024648,2,"2026-01-15T17:10:32.377",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048504,1768497032404,-13693.4294689,0.00024648,2,"2026-01-15T17:10:32.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048505,1768497032415,-424.03221248,0.00024648,2,"2026-01-15T17:10:32.415",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048506,1768497032427,-3455.44836013,0.00024648,2,"2026-01-15T17:10:32.427",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048507,1768497032438,-374.45875249,0.00024648,2,"2026-01-15T17:10:32.438",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048508,1768497032449,-1903.7200289,0.00024648,2,"2026-01-15T17:10:32.449",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048509,1768497032464,-15556.68107439,0.00024648,2,"2026-01-15T17:10:32.464",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048518,1768497038370,-304.4393844,0.00024647,2,"2026-01-15T17:10:38.370",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048521,1768497038390,-195.5606156,0.00024647,2,"2026-01-15T17:10:38.390",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048523,1768497038400,-76.19343136,0.00024647,2,"2026-01-15T17:10:38.400",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048525,1768497038411,-423.80656864,0.00024647,2,"2026-01-15T17:10:38.411",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048527,1768497038421,-500.0,0.00024647,2,"2026-01-15T17:10:38.421",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048529,1768497038431,-506.01429133,0.00024647,2,"2026-01-15T17:10:38.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048531,1768497038440,-500.0,0.00024647,2,"2026-01-15T17:10:38.440",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048533,1768497038450,-500.0,0.00024647,2,"2026-01-15T17:10:38.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048535,1768497038459,-301.61837586,0.00024647,2,"2026-01-15T17:10:38.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048537,1768497038469,-371.83063805,0.00024647,2,"2026-01-15T17:10:38.469",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048540,1768497038479,-500.0,0.00024647,2,"2026-01-15T17:10:38.479",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048542,1768497038488,-500.0,0.00024647,2,"2026-01-15T17:10:38.488",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048544,1768497038498,-404.65415975,0.00024647,2,"2026-01-15T17:10:38.498",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048546,1768497038507,-500.0,0.00024647,2,"2026-01-15T17:10:38.507",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048548,1768497038518,-500.0,0.00024647,2,"2026-01-15T17:10:38.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048550,1768497038527,-500.0,0.00024647,2,"2026-01-15T17:10:38.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048552,1768497038536,-500.0,0.00024647,2,"2026-01-15T17:10:38.536",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048554,1768497038546,-500.0,0.00024647,2,"2026-01-15T17:10:38.546",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048556,1768497038555,-500.0,0.00024647,2,"2026-01-15T17:10:38.555",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048558,1768497038564,-500.0,0.00024647,2,"2026-01-15T17:10:38.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048559,1768497038573,-500.0,0.00024647,2,"2026-01-15T17:10:38.573",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048560,1768497038583,-569.81226159,0.00024647,2,"2026-01-15T17:10:38.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048561,1768497038592,-500.0,0.00024647,2,"2026-01-15T17:10:38.592",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048562,1768497038601,-500.0,0.00024647,2,"2026-01-15T17:10:38.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048563,1768497038611,-500.0,0.00024647,2,"2026-01-15T17:10:38.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048564,1768497038620,-500.0,0.00024647,2,"2026-01-15T17:10:38.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048565,1768497038630,-500.0,0.00024647,2,"2026-01-15T17:10:38.630",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048566,1768497038640,-500.0,0.00024647,2,"2026-01-15T17:10:38.640",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048567,1768497038650,-500.0,0.00024647,2,"2026-01-15T17:10:38.650",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048569,1768497038659,-500.0,0.00024647,2,"2026-01-15T17:10:38.659",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048572,1768497038669,-13568.2718035,0.00024648,2,"2026-01-15T17:10:38.669",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048574,1768497038680,-2053.59970859,0.00024648,2,"2026-01-15T17:10:38.680",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048576,1768497038691,-1306.8598632,0.00024648,2,"2026-01-15T17:10:38.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048579,1768497038706,-25930.53771381,0.00024648,2,"2026-01-15T17:10:38.706",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048581,1768497038717,-3288.47804461,0.00024648,2,"2026-01-15T17:10:38.717",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048583,1768497038728,-3442.61502751,0.00024648,2,"2026-01-15T17:10:38.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048585,1768497038739,-468.87536552,0.00024648,2,"2026-01-15T17:10:38.739",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048588,1768497038755,-2742.36906112,0.00024648,2,"2026-01-15T17:10:38.755",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048590,1768497038767,-3419.43099117,0.00024648,2,"2026-01-15T17:10:38.767",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048592,1768497038779,-633.8500011,0.00024648,2,"2026-01-15T17:10:38.779",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048738,1768497040389,-151.0,0.00018478,2,"2026-01-15T17:10:40.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048740,1768497040399,-217.57679989,0.00024648,2,"2026-01-15T17:10:40.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048742,1768497040410,-314.5930505,0.00024648,2,"2026-01-15T17:10:40.410",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048746,1768497040443,-11798.87579466,0.00024648,2,"2026-01-15T17:10:40.443",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048749,1768497040454,-60578.22374503,0.00024648,2,"2026-01-15T17:10:40.454",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048751,1768497040465,-7616.11512361,0.00024648,2,"2026-01-15T17:10:40.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048753,1768497040475,-488.23122381,0.00024648,2,"2026-01-15T17:10:40.475",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048755,1768497040486,-551840.46469549,0.00024648,2,"2026-01-15T17:10:40.486",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402048763,1768497040549,-279.139,0.00024648,2,"2026-01-15T17:10:40.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049035,1768497043123,-250.0,0.0002427,2,"2026-01-15T17:10:43.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049038,1768497043134,-1160.6590096,0.00024648,2,"2026-01-15T17:10:43.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049058,1768497043233,-965.25,0.00024648,2,"2026-01-15T17:10:43.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049070,1768497043290,-281.34209607,0.00024648,2,"2026-01-15T17:10:43.290",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049082,1768497043348,-547.60848487,0.00024648,2,"2026-01-15T17:10:43.348",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049088,1768497043393,-1334.00376711,0.00024648,2,"2026-01-15T17:10:43.393",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049090,1768497043404,-559.86994449,0.00024648,2,"2026-01-15T17:10:43.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049092,1768497043415,-634.06,0.00024648,2,"2026-01-15T17:10:43.415",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049113,1768497046017,-121879.57987416,0.00024648,2,"2026-01-15T17:10:46.017",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049114,1768497046027,-5044.56,0.00024648,2,"2026-01-15T17:10:46.027",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049115,1768497046036,-2500.0,0.00024648,2,"2026-01-15T17:10:46.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049116,1768497046047,-2624.1801767,0.00024748,2,"2026-01-15T17:10:46.047",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049117,1768497046057,-2299.5804434,0.00024748,2,"2026-01-15T17:10:46.057",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049118,1768497046067,-4089.4830386,0.00024748,2,"2026-01-15T17:10:46.067",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049119,1768497046076,-151.0,0.00024748,2,"2026-01-15T17:10:46.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049120,1768497046086,-25755.5767869,0.000248,2,"2026-01-15T17:10:46.086",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049121,1768497046101,-11038.1043373,0.0002489,2,"2026-01-15T17:10:46.101",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049122,1768497046109,-806.0,0.00024924,2,"2026-01-15T17:10:46.109",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049123,1768497046118,-1839.68405621,0.0002494,2,"2026-01-15T17:10:46.118",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049124,1768497046127,-168.0,0.00024961,2,"2026-01-15T17:10:46.127",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049125,1768497046140,-197.22712587,0.00025,7,"2026-01-15T17:10:46.140",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049126,1768497046149,-168.0,0.00025107,2,"2026-01-15T17:10:46.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049127,1768497046158,-1839.68405621,0.00025143,2,"2026-01-15T17:10:46.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049128,1768497046169,-827.0,0.00025153,2,"2026-01-15T17:10:46.169",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049129,1768497046178,-152.92,0.00025171,30,"2026-01-15T17:10:46.178",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049130,1768497046192,-1000.0,0.00025172,2,"2026-01-15T17:10:46.192",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049131,1768497046202,-158.59,0.00025195,2,"2026-01-15T17:10:46.202",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049132,1768497046212,-1000.0,0.00025233,2,"2026-01-15T17:10:46.212",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049133,1768497046223,-168.0,0.00025277,2,"2026-01-15T17:10:46.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049134,1768497046232,-1839.68405621,0.00025402,2,"2026-01-15T17:10:46.232",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049135,1768497046241,-168.0,0.00025419,2,"2026-01-15T17:10:46.241",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049136,1768497046251,-827.0,0.00025421,7,"2026-01-15T17:10:46.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049137,1768497046260,-168.0,0.00025541,2,"2026-01-15T17:10:46.260",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049138,1768497046271,-168.0,0.00025639,2,"2026-01-15T17:10:46.271",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049139,1768497046280,-168.0,0.00025666,2,"2026-01-15T17:10:46.280",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049140,1768497046289,-1839.68405621,0.00025842,2,"2026-01-15T17:10:46.289",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049141,1768497046299,-2604.19,0.00025851,2,"2026-01-15T17:10:46.299",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049142,1768497046308,-168.0,0.0002589,7,"2026-01-15T17:10:46.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049143,1768497046319,-168.0,0.00025954,7,"2026-01-15T17:10:46.319",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049144,1768497046328,-848.0,0.00025979,2,"2026-01-15T17:10:46.328",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049145,1768497046335,-168.0,0.00026006,2,"2026-01-15T17:10:46.335",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049146,1768497046343,-1000.0,0.0002605,2,"2026-01-15T17:10:46.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049147,1768497046352,-848.0,0.00026105,2,"2026-01-15T17:10:46.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049148,1768497046360,-168.0,0.00026126,2,"2026-01-15T17:10:46.360",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049149,1768497046369,-1839.68405621,0.00026222,2,"2026-01-15T17:10:46.369",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049150,1768497046382,-1760.9331046,0.00026294,2,"2026-01-15T17:10:46.382",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049151,1768497046391,-824.0,0.00026318,2,"2026-01-15T17:10:46.391",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049153,1768497046401,-824.0,0.00026369,2,"2026-01-15T17:10:46.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049155,1768497046410,-168.0,0.00026401,2,"2026-01-15T17:10:46.410",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049156,1768497046420,-359.57531684,0.00026463,2,"2026-01-15T17:10:46.420",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049157,1768497046430,-1839.68405621,0.00026583,2,"2026-01-15T17:10:46.430",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049158,1768497046439,-168.0,0.0002659,2,"2026-01-15T17:10:46.439",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049159,1768497046448,-204.36630649,0.00026592,2,"2026-01-15T17:10:46.448",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049161,1768497046458,-848.0,0.00026593,2,"2026-01-15T17:10:46.458",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049162,1768497046467,-158.59,0.00026677,2,"2026-01-15T17:10:46.467",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049163,1768497046476,-420.0,0.00026711,2,"2026-01-15T17:10:46.476",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049164,1768497046485,-848.0,0.0002673,7,"2026-01-15T17:10:46.485",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049165,1768497046494,-1839.68405621,0.00026909,2,"2026-01-15T17:10:46.494",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049166,1768497046503,-1000.0,0.00026929,2,"2026-01-15T17:10:46.503",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049167,1768497046512,-506.0,0.00027137,2,"2026-01-15T17:10:46.512",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049168,1768497046521,-2624.1801767,0.00027336,2,"2026-01-15T17:10:46.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049169,1768497046531,-1839.68405621,0.00027387,2,"2026-01-15T17:10:46.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049170,1768497046540,-500.0,0.00027397,20,"2026-01-15T17:10:46.540",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049171,1768497046550,-197.22712688,0.0002741,2,"2026-01-15T17:10:46.550",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049172,1768497046559,-158.59,0.0002816,2,"2026-01-15T17:10:46.559",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049173,1768497046571,-1839.68405621,0.00028358,2,"2026-01-15T17:10:46.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049174,1768497046580,-1839.68405621,0.00028369,2,"2026-01-15T17:10:46.580",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049175,1768497046589,-4856.55018564,0.00028389,2,"2026-01-15T17:10:46.589",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049176,1768497046598,-2428.27509282,0.00028414,2,"2026-01-15T17:10:46.598",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049177,1768497046608,-4787.6417849,0.00028423,2,"2026-01-15T17:10:46.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049178,1768497046619,-359.57531684,0.00028536,2,"2026-01-15T17:10:46.619",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049179,1768497046631,-912.4870053,0.00029186,2,"2026-01-15T17:10:46.631",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049180,1768497046640,-4856.55018564,0.00029204,2,"2026-01-15T17:10:46.640",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049181,1768497046651,-6835.0,0.00029417,5,"2026-01-15T17:10:46.651",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049182,1768497046660,-1068.2672782,0.00029441,2,"2026-01-15T17:10:46.660",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049183,1768497046670,-158.59,0.00029642,2,"2026-01-15T17:10:46.670",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049184,1768497046679,-2624.1801767,0.00029925,2,"2026-01-15T17:10:46.679",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049185,1768497046689,-203.6033716,0.00030176,2,"2026-01-15T17:10:46.689",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049186,1768497046698,-2428.27509282,0.00030451,2,"2026-01-15T17:10:46.698",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049187,1768497046707,-2428.27509282,0.0003046,2,"2026-01-15T17:10:46.707",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049188,1768497046717,-15201.19591663,0.00030471,30,"2026-01-15T17:10:46.717",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049189,1768497046726,-160.17097597,0.00030508,2,"2026-01-15T17:10:46.726",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049190,1768497046735,-359.57531684,0.00030609,2,"2026-01-15T17:10:46.735",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049191,1768497046744,-506.0,0.00030661,5,"2026-01-15T17:10:46.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049192,1768497046753,-2428.27509282,0.00031052,2,"2026-01-15T17:10:46.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049193,1768497046762,-191.042,0.00031062,2,"2026-01-15T17:10:46.762",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049194,1768497046772,-212.092,0.00031062,2,"2026-01-15T17:10:46.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049195,1768497046781,-250.0,0.00031062,2,"2026-01-15T17:10:46.781",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049196,1768497046790,-169.0,0.00031062,2,"2026-01-15T17:10:46.790",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049197,1768497046799,-229.853,0.00031062,2,"2026-01-15T17:10:46.799",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049198,1768497046810,-158.59,0.00031124,2,"2026-01-15T17:10:46.810",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049199,1768497046819,-152.92,0.00031164,30,"2026-01-15T17:10:46.819",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049200,1768497046828,-2428.27509282,0.000312,2,"2026-01-15T17:10:46.828",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049201,1768497046839,-263.12917229,0.000312,2,"2026-01-15T17:10:46.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049202,1768497046848,-11303.239999,0.0003121,2,"2026-01-15T17:10:46.848",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049203,1768497046858,-500.0,0.00031636,2,"2026-01-15T17:10:46.858",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049204,1768497046868,-4823.0,0.00031793,2,"2026-01-15T17:10:46.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049205,1768497046877,-566.0,0.00031793,2,"2026-01-15T17:10:46.877",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049206,1768497046886,-914.0,0.00031793,2,"2026-01-15T17:10:46.886",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049207,1768497046896,-500.0,0.00032219,2,"2026-01-15T17:10:46.896",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049208,1768497046905,-2624.1801767,0.00032513,2,"2026-01-15T17:10:46.905",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049209,1768497046914,-2428.27509282,0.00032671,2,"2026-01-15T17:10:46.914",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049210,1768497046924,-359.57531684,0.00032681,2,"2026-01-15T17:10:46.924",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049211,1768497046933,-2090.58943164,0.00033,2,"2026-01-15T17:10:46.933",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049212,1768497046942,-726.664,0.00033096,34,"2026-01-15T17:10:46.942",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049213,1768497046959,-170.431,0.00033151,34,"2026-01-15T17:10:46.959",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049214,1768497046971,-674.0,0.000336,2,"2026-01-15T17:10:46.971",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049215,1768497046981,-2428.27509282,0.00034126,2,"2026-01-15T17:10:46.981",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049216,1768497046991,-2571.4349648,0.00034149,2,"2026-01-15T17:10:46.991",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049217,1768497047000,-506.0,0.00034185,9,"2026-01-15T17:10:47.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049218,1768497047010,-1658.19,0.00034554,2,"2026-01-15T17:10:47.010",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049219,1768497047020,-359.57531684,0.00034754,2,"2026-01-15T17:10:47.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049220,1768497047030,-740.696,0.00034793,2,"2026-01-15T17:10:47.030",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049221,1768497047042,-284.23,0.0003516,2,"2026-01-15T17:10:47.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049222,1768497047052,-160.17097597,0.00035204,2,"2026-01-15T17:10:47.052",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049223,1768497047062,-207.39,0.00035455,2,"2026-01-15T17:10:47.062",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049224,1768497047072,-2571.4349648,0.00035733,2,"2026-01-15T17:10:47.072",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049225,1768497047082,-483.21,0.00036082,2,"2026-01-15T17:10:47.082",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049226,1768497047093,-662.37,0.00036082,2,"2026-01-15T17:10:47.093",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049227,1768497047103,-662.37,0.00036082,2,"2026-01-15T17:10:47.103",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049228,1768497047113,-662.37,0.00036082,2,"2026-01-15T17:10:47.113",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049229,1768497047122,-660.97,0.00036082,2,"2026-01-15T17:10:47.122",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049230,1768497047131,-224.22924607,0.000361,30,"2026-01-15T17:10:47.131",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049231,1768497047142,-150.0,0.000361,30,"2026-01-15T17:10:47.142",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049232,1768497047151,-2428.27509282,0.00036396,2,"2026-01-15T17:10:47.151",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049233,1768497047160,-359.57531684,0.00036827,2,"2026-01-15T17:10:47.160",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049234,1768497047171,-152.0,0.00036985,3,"2026-01-15T17:10:47.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049235,1768497047181,-934.48,0.00037014,2,"2026-01-15T17:10:47.181",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049236,1768497047190,-467.43,0.00037041,2,"2026-01-15T17:10:47.190",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049237,1768497047200,-467.43,0.00037041,2,"2026-01-15T17:10:47.200",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049238,1768497047209,-556.93,0.00037041,2,"2026-01-15T17:10:47.209",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049239,1768497047219,-151.18,0.00037041,2,"2026-01-15T17:10:47.219",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049240,1768497047228,-358.73,0.00037041,2,"2026-01-15T17:10:47.228",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049241,1768497047237,-171.57,0.00037041,2,"2026-01-15T17:10:47.237",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049242,1768497047247,-151.12,0.00037041,2,"2026-01-15T17:10:47.247",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049243,1768497047256,-156.49,0.00037041,2,"2026-01-15T17:10:47.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049244,1768497047265,-151.12,0.00037041,2,"2026-01-15T17:10:47.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049245,1768497047276,-467.43,0.00037041,2,"2026-01-15T17:10:47.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049246,1768497047286,-467.43,0.00037041,2,"2026-01-15T17:10:47.286",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049247,1768497047296,-150.0,0.00037041,2,"2026-01-15T17:10:47.296",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049248,1768497047305,-150.0,0.00037041,2,"2026-01-15T17:10:47.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049249,1768497047314,-467.43,0.00037041,2,"2026-01-15T17:10:47.314",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049250,1768497047324,-379.04,0.00037041,2,"2026-01-15T17:10:47.324",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049251,1768497047333,-483.21,0.00037068,2,"2026-01-15T17:10:47.333",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049252,1768497047342,-1369.32,0.00037068,2,"2026-01-15T17:10:47.342",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049253,1768497047352,-150.0,0.00037071,2,"2026-01-15T17:10:47.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049254,1768497047361,-152.92,0.00037158,120,"2026-01-15T17:10:47.361",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049255,1768497047370,-2428.27509282,0.00037306,3,"2026-01-15T17:10:47.370",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049256,1768497047380,-2571.4349648,0.00037316,2,"2026-01-15T17:10:47.380",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049257,1768497047393,-1000.0,0.00037625,7,"2026-01-15T17:10:47.393",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049258,1768497047402,-506.0,0.0003771,13,"2026-01-15T17:10:47.402",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049259,1768497047412,-556.93,0.0003789,2,"2026-01-15T17:10:47.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049260,1768497047422,-2428.27509282,0.00037993,3,"2026-01-15T17:10:47.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049261,1768497047431,-10560.20694665,0.00038003,2,"2026-01-15T17:10:47.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049262,1768497047440,-2428.27509282,0.00038246,3,"2026-01-15T17:10:47.440",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049263,1768497047450,-10000.0,0.00038256,2,"2026-01-15T17:10:47.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049264,1768497047460,-29139.3011138,0.00038336,3,"2026-01-15T17:10:47.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049265,1768497047470,-150.0,0.00038346,2,"2026-01-15T17:10:47.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049266,1768497047480,-24282.7509282,0.00038346,3,"2026-01-15T17:10:47.480",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049267,1768497047490,-1026.5216316,0.00038356,30,"2026-01-15T17:10:47.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049268,1768497047499,-646.71305174,0.00038356,2,"2026-01-15T17:10:47.499",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049269,1768497047513,-151.268681,0.00038356,30,"2026-01-15T17:10:47.513",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049270,1768497047524,-179.128212,0.00038356,30,"2026-01-15T17:10:47.524",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049271,1768497047535,-150.978528,0.00038356,30,"2026-01-15T17:10:47.535",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049272,1768497047545,-501.90469144,0.00038356,30,"2026-01-15T17:10:47.545",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049273,1768497047555,-500.0,0.00038356,30,"2026-01-15T17:10:47.555",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049274,1768497047566,-500.0,0.00038356,30,"2026-01-15T17:10:47.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049275,1768497047576,-161.0176457,0.00038356,30,"2026-01-15T17:10:47.576",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049276,1768497047588,-500.0,0.00038356,30,"2026-01-15T17:10:47.588",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049277,1768497047598,-500.0,0.00038356,30,"2026-01-15T17:10:47.598",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049278,1768497047608,-500.0,0.00038356,30,"2026-01-15T17:10:47.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049279,1768497047618,-500.0,0.00038356,30,"2026-01-15T17:10:47.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049280,1768497047628,-1248.58,0.00038356,30,"2026-01-15T17:10:47.628",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049281,1768497047638,-500.0,0.00038356,30,"2026-01-15T17:10:47.638",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049282,1768497047648,-500.0,0.00038356,30,"2026-01-15T17:10:47.648",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049283,1768497047658,-500.0,0.00038356,30,"2026-01-15T17:10:47.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049284,1768497047670,-838.04,0.00038356,30,"2026-01-15T17:10:47.670",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049285,1768497047681,-500.0,0.00038356,30,"2026-01-15T17:10:47.681",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049286,1768497047692,-642.97,0.00038356,30,"2026-01-15T17:10:47.692",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049287,1768497047702,-500.0,0.00038356,30,"2026-01-15T17:10:47.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049288,1768497047712,-524.52,0.00038356,30,"2026-01-15T17:10:47.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049289,1768497047722,-650.84,0.00038356,30,"2026-01-15T17:10:47.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049290,1768497047734,-500.0,0.00038356,30,"2026-01-15T17:10:47.734",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049291,1768497047744,-500.0,0.00038356,30,"2026-01-15T17:10:47.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049292,1768497047754,-744.67,0.00038356,30,"2026-01-15T17:10:47.754",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049293,1768497047765,-500.0,0.00038356,30,"2026-01-15T17:10:47.765",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049294,1768497047776,-440.50518819,0.00038356,30,"2026-01-15T17:10:47.776",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049295,1768497047786,-500.0,0.00038356,30,"2026-01-15T17:10:47.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049296,1768497047796,-527.77,0.00038356,30,"2026-01-15T17:10:47.796",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049297,1768497047806,-500.0,0.00038356,30,"2026-01-15T17:10:47.806",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049298,1768497047816,-500.0,0.00038356,30,"2026-01-15T17:10:47.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049299,1768497047826,-500.0,0.00038356,30,"2026-01-15T17:10:47.826",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049300,1768497047837,-500.0,0.00038356,30,"2026-01-15T17:10:47.837",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049301,1768497047847,-500.0,0.00038356,30,"2026-01-15T17:10:47.847",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049302,1768497047858,-500.0,0.00038356,30,"2026-01-15T17:10:47.858",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049303,1768497047868,-500.0,0.00038356,30,"2026-01-15T17:10:47.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049304,1768497047878,-500.0,0.00038356,30,"2026-01-15T17:10:47.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049305,1768497047890,-500.0,0.00038356,30,"2026-01-15T17:10:47.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049306,1768497047901,-500.0,0.00038356,30,"2026-01-15T17:10:47.901",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049307,1768497047913,-714.0,0.00038356,30,"2026-01-15T17:10:47.913",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049308,1768497047924,-1115.64,0.00038356,30,"2026-01-15T17:10:47.924",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049309,1768497047934,-500.0,0.00038356,30,"2026-01-15T17:10:47.934",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049310,1768497047945,-500.0,0.00038356,30,"2026-01-15T17:10:47.945",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049311,1768497047955,-637.0,0.00038356,30,"2026-01-15T17:10:47.955",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049312,1768497047967,-500.0,0.00038356,30,"2026-01-15T17:10:47.967",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049313,1768497047977,-500.0,0.00038356,30,"2026-01-15T17:10:47.977",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049314,1768497047988,-500.0,0.00038356,30,"2026-01-15T17:10:47.988",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049315,1768497047998,-500.0,0.00038356,30,"2026-01-15T17:10:47.998",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049316,1768497048009,-1087.39,0.00038356,30,"2026-01-15T17:10:48.009",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049317,1768497048020,-500.0,0.00038356,30,"2026-01-15T17:10:48.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049318,1768497048031,-500.0,0.00038356,30,"2026-01-15T17:10:48.031",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049319,1768497048042,-1001.88,0.00038356,30,"2026-01-15T17:10:48.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049320,1768497048052,-500.0,0.00038356,30,"2026-01-15T17:10:48.052",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049321,1768497048068,-1034.25,0.00038356,30,"2026-01-15T17:10:48.068",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049322,1768497048078,-500.0,0.00038356,30,"2026-01-15T17:10:48.078",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049323,1768497048090,-500.0,0.00038356,30,"2026-01-15T17:10:48.090",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049324,1768497048105,-1099.07,0.00038356,30,"2026-01-15T17:10:48.105",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049325,1768497048116,-500.0,0.00038356,30,"2026-01-15T17:10:48.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049326,1768497048127,-500.0,0.00038356,30,"2026-01-15T17:10:48.127",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049327,1768497048138,-500.0,0.00038356,30,"2026-01-15T17:10:48.138",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049328,1768497048150,-500.0,0.00038356,30,"2026-01-15T17:10:48.150",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049329,1768497048162,-500.0,0.00038356,30,"2026-01-15T17:10:48.162",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049330,1768497048175,-814.94,0.00038356,30,"2026-01-15T17:10:48.175",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049331,1768497048186,-500.0,0.00038356,30,"2026-01-15T17:10:48.186",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049332,1768497048199,-500.0,0.00038356,30,"2026-01-15T17:10:48.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049333,1768497048211,-500.0,0.00038356,30,"2026-01-15T17:10:48.211",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049334,1768497048222,-500.0,0.00038356,30,"2026-01-15T17:10:48.222",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049335,1768497048235,-500.0,0.00038356,30,"2026-01-15T17:10:48.235",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049336,1768497048247,-609.93,0.00038356,30,"2026-01-15T17:10:48.247",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049337,1768497048258,-925.49,0.00038356,30,"2026-01-15T17:10:48.258",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049338,1768497048269,-1343.22,0.00038356,30,"2026-01-15T17:10:48.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049339,1768497048281,-500.0,0.00038356,30,"2026-01-15T17:10:48.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049340,1768497048294,-500.0,0.00038356,30,"2026-01-15T17:10:48.294",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049341,1768497048304,-694.23,0.00038356,30,"2026-01-15T17:10:48.304",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049342,1768497048316,-659.68,0.00038356,30,"2026-01-15T17:10:48.316",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049343,1768497048328,-500.0,0.00038356,30,"2026-01-15T17:10:48.328",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049344,1768497048338,-520.55,0.00038356,30,"2026-01-15T17:10:48.338",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049345,1768497048352,-500.0,0.00038356,30,"2026-01-15T17:10:48.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049346,1768497048363,-500.0,0.00038356,30,"2026-01-15T17:10:48.363",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049347,1768497048374,-500.0,0.00038356,30,"2026-01-15T17:10:48.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049348,1768497048385,-500.0,0.00038356,30,"2026-01-15T17:10:48.385",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049349,1768497048396,-500.0,0.00038356,30,"2026-01-15T17:10:48.396",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049350,1768497048407,-864.86,0.00038356,30,"2026-01-15T17:10:48.407",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049351,1768497048418,-508.91922402,0.00038356,30,"2026-01-15T17:10:48.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049352,1768497048429,-500.0,0.00038356,30,"2026-01-15T17:10:48.429",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049353,1768497048439,-500.0,0.00038356,30,"2026-01-15T17:10:48.439",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049354,1768497048450,-500.0,0.00038356,30,"2026-01-15T17:10:48.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049355,1768497048461,-500.0,0.00038356,30,"2026-01-15T17:10:48.461",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049356,1768497048472,-500.0,0.00038356,30,"2026-01-15T17:10:48.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049357,1768497048483,-554.1,0.00038356,30,"2026-01-15T17:10:48.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049358,1768497048494,-500.0,0.00038356,30,"2026-01-15T17:10:48.494",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049359,1768497048504,-500.0,0.00038356,30,"2026-01-15T17:10:48.504",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049360,1768497048516,-500.0,0.00038356,30,"2026-01-15T17:10:48.516",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049361,1768497048527,-555.18,0.00038356,30,"2026-01-15T17:10:48.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049362,1768497048538,-500.0,0.00038356,30,"2026-01-15T17:10:48.538",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049363,1768497048549,-500.0,0.00038356,30,"2026-01-15T17:10:48.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049364,1768497048560,-500.0,0.00038356,30,"2026-01-15T17:10:48.560",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049365,1768497048570,-517.09,0.00038356,30,"2026-01-15T17:10:48.570",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049366,1768497048581,-523.65,0.00038356,30,"2026-01-15T17:10:48.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049367,1768497048592,-500.0,0.00038356,30,"2026-01-15T17:10:48.592",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049368,1768497048603,-500.0,0.00038356,30,"2026-01-15T17:10:48.603",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049369,1768497048614,-500.0,0.00038356,30,"2026-01-15T17:10:48.614",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049370,1768497048625,-949.39,0.00038356,30,"2026-01-15T17:10:48.625",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049371,1768497048635,-933.37,0.00038356,30,"2026-01-15T17:10:48.635",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049372,1768497048646,-500.0,0.00038356,30,"2026-01-15T17:10:48.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049373,1768497048656,-1057.93,0.00038356,30,"2026-01-15T17:10:48.656",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049374,1768497048666,-500.0,0.00038356,30,"2026-01-15T17:10:48.666",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049375,1768497048676,-500.0,0.00038356,30,"2026-01-15T17:10:48.676",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049376,1768497048687,-500.0,0.00038356,30,"2026-01-15T17:10:48.687",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049377,1768497048697,-500.0,0.00038356,30,"2026-01-15T17:10:48.697",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049378,1768497048708,-500.0,0.00038356,30,"2026-01-15T17:10:48.708",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049379,1768497048719,-500.0,0.00038356,30,"2026-01-15T17:10:48.719",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049380,1768497048730,-850.0,0.00038356,30,"2026-01-15T17:10:48.730",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049381,1768497048740,-500.0,0.00038356,30,"2026-01-15T17:10:48.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049382,1768497048750,-551.35,0.00038356,30,"2026-01-15T17:10:48.750",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049383,1768497048761,-767.27,0.00038356,30,"2026-01-15T17:10:48.761",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049384,1768497048771,-500.0,0.00038356,30,"2026-01-15T17:10:48.771",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049385,1768497048782,-656.21,0.00038356,30,"2026-01-15T17:10:48.782",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049386,1768497048792,-1256.88,0.00038356,30,"2026-01-15T17:10:48.792",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049387,1768497048802,-715.91,0.00038356,30,"2026-01-15T17:10:48.802",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049388,1768497048813,-500.0,0.00038356,30,"2026-01-15T17:10:48.813",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049389,1768497048823,-284.41129161,0.00038356,30,"2026-01-15T17:10:48.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049390,1768497048834,-500.0,0.00038356,30,"2026-01-15T17:10:48.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049391,1768497048844,-500.0,0.00038356,30,"2026-01-15T17:10:48.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049392,1768497048854,-527.61,0.00038356,30,"2026-01-15T17:10:48.854",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049393,1768497048865,-500.0,0.00038356,30,"2026-01-15T17:10:48.865",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049394,1768497048875,-532.04625155,0.00038356,30,"2026-01-15T17:10:48.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049395,1768497048885,-503.92,0.00038356,30,"2026-01-15T17:10:48.885",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049396,1768497048896,-500.0,0.00038356,30,"2026-01-15T17:10:48.896",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049397,1768497048906,-500.0,0.00038356,30,"2026-01-15T17:10:48.906",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049398,1768497048917,-500.0,0.00038356,30,"2026-01-15T17:10:48.917",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049399,1768497048928,-500.0,0.00038356,30,"2026-01-15T17:10:48.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049400,1768497048938,-762.73,0.00038356,30,"2026-01-15T17:10:48.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049401,1768497048948,-633.67,0.00038356,30,"2026-01-15T17:10:48.948",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049402,1768497048959,-838.29,0.00038356,30,"2026-01-15T17:10:48.959",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049403,1768497048970,-672.97,0.00038356,30,"2026-01-15T17:10:48.970",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049404,1768497048980,-500.0,0.00038356,30,"2026-01-15T17:10:48.980",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049405,1768497048991,-541.17164129,0.00038356,30,"2026-01-15T17:10:48.991",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049406,1768497049002,-532.08190793,0.00038356,30,"2026-01-15T17:10:49.002",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049407,1768497049012,-500.0,0.00038356,30,"2026-01-15T17:10:49.012",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049408,1768497049023,-576.38,0.00038356,30,"2026-01-15T17:10:49.023",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049409,1768497049033,-500.0,0.00038356,30,"2026-01-15T17:10:49.033",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049410,1768497049044,-510.63,0.00038356,30,"2026-01-15T17:10:49.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049411,1768497049054,-1302.74,0.00038356,30,"2026-01-15T17:10:49.054",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049412,1768497049065,-570.2,0.00038356,30,"2026-01-15T17:10:49.065",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049413,1768497049076,-588.91,0.00038356,30,"2026-01-15T17:10:49.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049414,1768497049087,-500.0,0.00038356,30,"2026-01-15T17:10:49.087",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049415,1768497049102,-500.0,0.00038356,30,"2026-01-15T17:10:49.102",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049416,1768497049112,-500.0,0.00038356,30,"2026-01-15T17:10:49.112",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049417,1768497049123,-203.60988597,0.00038356,30,"2026-01-15T17:10:49.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049418,1768497049135,-500.0,0.00038356,30,"2026-01-15T17:10:49.135",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049419,1768497049145,-500.0,0.00038356,30,"2026-01-15T17:10:49.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049420,1768497049156,-500.0,0.00038356,30,"2026-01-15T17:10:49.156",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049421,1768497049166,-1036.55,0.00038356,30,"2026-01-15T17:10:49.166",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049422,1768497049178,-633.47030659,0.00038356,30,"2026-01-15T17:10:49.178",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049423,1768497049190,-500.0,0.00038356,30,"2026-01-15T17:10:49.190",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049424,1768497049200,-500.0,0.00038356,30,"2026-01-15T17:10:49.200",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049425,1768497049211,-500.0,0.00038356,30,"2026-01-15T17:10:49.211",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049426,1768497049222,-500.0,0.00038356,30,"2026-01-15T17:10:49.222",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049427,1768497049232,-500.0,0.00038356,30,"2026-01-15T17:10:49.232",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049428,1768497049243,-500.0,0.00038356,30,"2026-01-15T17:10:49.243",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049429,1768497049253,-500.0,0.00038356,30,"2026-01-15T17:10:49.253",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049430,1768497049264,-500.0,0.00038356,30,"2026-01-15T17:10:49.264",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049431,1768497049276,-500.0,0.00038356,30,"2026-01-15T17:10:49.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049432,1768497049287,-500.0,0.00038356,30,"2026-01-15T17:10:49.287",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049433,1768497049299,-834.99,0.00038356,30,"2026-01-15T17:10:49.299",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049434,1768497049310,-796.64,0.00038356,30,"2026-01-15T17:10:49.310",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049435,1768497049321,-968.66,0.00038356,30,"2026-01-15T17:10:49.321",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049436,1768497049332,-1057.96,0.00038356,30,"2026-01-15T17:10:49.332",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049437,1768497049343,-500.0,0.00038356,30,"2026-01-15T17:10:49.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049438,1768497049355,-500.0,0.00038356,30,"2026-01-15T17:10:49.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049439,1768497049366,-611.91,0.00038356,30,"2026-01-15T17:10:49.366",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049440,1768497049377,-500.0,0.00038356,30,"2026-01-15T17:10:49.377",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049441,1768497049389,-722.59,0.00038356,30,"2026-01-15T17:10:49.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049442,1768497049401,-1044.71,0.00038356,30,"2026-01-15T17:10:49.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049443,1768497049412,-513.71,0.00038356,30,"2026-01-15T17:10:49.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049444,1768497049423,-500.0,0.00038356,30,"2026-01-15T17:10:49.423",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049445,1768497049435,-919.99,0.00038356,30,"2026-01-15T17:10:49.435",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049446,1768497049446,-502.47,0.00038356,30,"2026-01-15T17:10:49.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049447,1768497049457,-500.0,0.00038356,30,"2026-01-15T17:10:49.457",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049448,1768497049467,-500.0,0.00038356,30,"2026-01-15T17:10:49.467",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049449,1768497049478,-578.15,0.00038356,30,"2026-01-15T17:10:49.478",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049450,1768497049488,-500.0,0.00038356,30,"2026-01-15T17:10:49.488",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049451,1768497049499,-720.37,0.00038356,30,"2026-01-15T17:10:49.499",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049452,1768497049510,-500.0,0.00038356,30,"2026-01-15T17:10:49.510",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049453,1768497049520,-500.0,0.00038356,30,"2026-01-15T17:10:49.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049454,1768497049531,-500.0,0.00038356,30,"2026-01-15T17:10:49.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049455,1768497049543,-874.0,0.00038356,30,"2026-01-15T17:10:49.543",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049456,1768497049554,-1204.01,0.00038356,30,"2026-01-15T17:10:49.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049457,1768497049564,-500.0,0.00038356,30,"2026-01-15T17:10:49.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049458,1768497049575,-515.13838637,0.00038356,30,"2026-01-15T17:10:49.575",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049459,1768497049586,-500.0,0.00038356,30,"2026-01-15T17:10:49.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049460,1768497049596,-262.71107418,0.00038356,30,"2026-01-15T17:10:49.596",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049461,1768497049607,-500.0,0.00038356,30,"2026-01-15T17:10:49.607",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049462,1768497049618,-500.0,0.00038356,30,"2026-01-15T17:10:49.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049463,1768497049628,-500.0,0.00038356,30,"2026-01-15T17:10:49.628",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049464,1768497049638,-690.48,0.00038356,30,"2026-01-15T17:10:49.638",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049465,1768497049649,-1154.08,0.00038356,30,"2026-01-15T17:10:49.649",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049466,1768497049659,-513.1,0.00038356,30,"2026-01-15T17:10:49.659",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049467,1768497049669,-832.94,0.00038356,30,"2026-01-15T17:10:49.669",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049468,1768497049680,-675.78,0.00038356,30,"2026-01-15T17:10:49.680",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049469,1768497049690,-860.2,0.00038356,30,"2026-01-15T17:10:49.690",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049470,1768497049701,-563.71,0.00038356,2,"2026-01-15T17:10:49.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049471,1768497049712,-500.0,0.00038356,30,"2026-01-15T17:10:49.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049472,1768497049724,-500.0,0.00038356,30,"2026-01-15T17:10:49.724",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049473,1768497049735,-742.15,0.00038356,30,"2026-01-15T17:10:49.735",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049474,1768497049747,-1000.0,0.00038356,30,"2026-01-15T17:10:49.747",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049475,1768497049758,-1436.38,0.00038356,30,"2026-01-15T17:10:49.758",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049476,1768497049768,-500.0,0.00038356,30,"2026-01-15T17:10:49.768",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049477,1768497049780,-500.0,0.00038356,30,"2026-01-15T17:10:49.780",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049478,1768497049791,-500.0,0.00038356,30,"2026-01-15T17:10:49.791",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049479,1768497049801,-1152.71,0.00038356,30,"2026-01-15T17:10:49.801",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049480,1768497049812,-744.71,0.00038356,30,"2026-01-15T17:10:49.812",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049481,1768497049823,-592.12,0.00038356,30,"2026-01-15T17:10:49.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049482,1768497049833,-564.09,0.00038356,30,"2026-01-15T17:10:49.833",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049483,1768497049844,-500.0,0.00038356,30,"2026-01-15T17:10:49.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049484,1768497049855,-530.79,0.00038356,30,"2026-01-15T17:10:49.855",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049485,1768497049866,-500.0,0.00038356,30,"2026-01-15T17:10:49.866",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049486,1768497049877,-580.02,0.00038356,30,"2026-01-15T17:10:49.877",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049487,1768497049888,-500.0,0.00038356,30,"2026-01-15T17:10:49.888",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049488,1768497049901,-1194.65,0.00038356,30,"2026-01-15T17:10:49.901",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049489,1768497049911,-710.96,0.00038356,30,"2026-01-15T17:10:49.911",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049490,1768497049922,-500.0,0.00038356,30,"2026-01-15T17:10:49.922",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049491,1768497049932,-500.0,0.00038356,30,"2026-01-15T17:10:49.932",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049492,1768497049943,-883.15,0.00038356,30,"2026-01-15T17:10:49.943",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049493,1768497049953,-500.0,0.00038356,30,"2026-01-15T17:10:49.953",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049494,1768497049963,-500.0,0.00038356,30,"2026-01-15T17:10:49.963",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049495,1768497049978,-1057.12,0.00038356,30,"2026-01-15T17:10:49.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049496,1768497049989,-500.0,0.00038356,30,"2026-01-15T17:10:49.989",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049497,1768497049999,-579.04,0.00038356,30,"2026-01-15T17:10:49.999",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049498,1768497050010,-517.65,0.00038356,30,"2026-01-15T17:10:50.010",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049499,1768497050020,-500.0,0.00038356,30,"2026-01-15T17:10:50.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049500,1768497050032,-515.72864803,0.00038356,30,"2026-01-15T17:10:50.032",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049501,1768497050042,-500.0,0.00038356,30,"2026-01-15T17:10:50.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049502,1768497050053,-500.0,0.00038356,30,"2026-01-15T17:10:50.053",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049503,1768497050064,-500.0,0.00038356,30,"2026-01-15T17:10:50.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049504,1768497050074,-500.0,0.00038356,30,"2026-01-15T17:10:50.074",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049505,1768497050085,-500.0,0.00038356,30,"2026-01-15T17:10:50.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049506,1768497050100,-524.08,0.00038356,30,"2026-01-15T17:10:50.100",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049507,1768497050112,-500.0,0.00038356,30,"2026-01-15T17:10:50.112",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049508,1768497050124,-500.0,0.00038356,30,"2026-01-15T17:10:50.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049509,1768497050134,-500.0,0.00038356,30,"2026-01-15T17:10:50.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049510,1768497050146,-1779.71,0.00038356,30,"2026-01-15T17:10:50.146",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049511,1768497050158,-920.6,0.00038356,30,"2026-01-15T17:10:50.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049512,1768497050170,-500.0,0.00038356,30,"2026-01-15T17:10:50.170",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049513,1768497050181,-766.97,0.00038356,30,"2026-01-15T17:10:50.181",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049514,1768497050192,-500.0,0.00038356,30,"2026-01-15T17:10:50.192",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049515,1768497050202,-500.0,0.00038356,30,"2026-01-15T17:10:50.202",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049516,1768497050213,-500.0,0.00038356,30,"2026-01-15T17:10:50.213",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049517,1768497050223,-725.52,0.00038356,30,"2026-01-15T17:10:50.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049518,1768497050238,-164.98835842,0.00038356,30,"2026-01-15T17:10:50.238",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049519,1768497050249,-500.0,0.00038356,30,"2026-01-15T17:10:50.249",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049520,1768497050260,-406.72874535,0.00038356,30,"2026-01-15T17:10:50.260",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049521,1768497050273,-500.0,0.00038356,30,"2026-01-15T17:10:50.273",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049522,1768497050283,-500.0,0.00038356,30,"2026-01-15T17:10:50.283",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049523,1768497050294,-500.0,0.00038356,30,"2026-01-15T17:10:50.294",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049524,1768497050304,-971.29,0.00038356,30,"2026-01-15T17:10:50.304",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049525,1768497050315,-526.64,0.00038356,30,"2026-01-15T17:10:50.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049526,1768497050326,-928.44,0.00038356,30,"2026-01-15T17:10:50.326",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049527,1768497050336,-500.0,0.00038356,30,"2026-01-15T17:10:50.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049528,1768497050351,-1041.61,0.00038356,30,"2026-01-15T17:10:50.351",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049529,1768497050718,-500.0,0.00038356,30,"2026-01-15T17:10:50.718",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049530,1768497050743,-500.0,0.00038356,30,"2026-01-15T17:10:50.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049531,1768497050753,-536.27,0.00038356,30,"2026-01-15T17:10:50.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049532,1768497050763,-500.0,0.00038356,30,"2026-01-15T17:10:50.763",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049533,1768497050774,-500.0,0.00038356,30,"2026-01-15T17:10:50.774",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049534,1768497050783,-532.99,0.00038356,30,"2026-01-15T17:10:50.783",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049535,1768497050793,-520.52356945,0.00038356,30,"2026-01-15T17:10:50.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049536,1768497050803,-874.75,0.00038356,30,"2026-01-15T17:10:50.803",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049537,1768497050812,-500.0,0.00038356,30,"2026-01-15T17:10:50.812",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049538,1768497050822,-500.0,0.00038356,30,"2026-01-15T17:10:50.822",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049539,1768497050831,-857.54,0.00038356,30,"2026-01-15T17:10:50.831",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049540,1768497050841,-500.0,0.00038356,30,"2026-01-15T17:10:50.841",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049541,1768497050851,-500.0,0.00038356,30,"2026-01-15T17:10:50.851",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049542,1768497050861,-500.0,0.00038356,30,"2026-01-15T17:10:50.861",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049543,1768497050870,-500.0,0.00038356,30,"2026-01-15T17:10:50.870",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049544,1768497050879,-500.0,0.00038356,30,"2026-01-15T17:10:50.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049545,1768497050889,-500.0,0.00038356,30,"2026-01-15T17:10:50.889",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049546,1768497050899,-520.51,0.00038356,30,"2026-01-15T17:10:50.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049547,1768497050909,-645.31,0.00038356,30,"2026-01-15T17:10:50.909",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049548,1768497050918,-500.0,0.00038356,30,"2026-01-15T17:10:50.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049549,1768497050928,-500.0,0.00038356,30,"2026-01-15T17:10:50.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049550,1768497050937,-500.0,0.00038356,30,"2026-01-15T17:10:50.937",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049551,1768497050947,-845.56,0.00038356,30,"2026-01-15T17:10:50.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049552,1768497050956,-500.0,0.00038356,30,"2026-01-15T17:10:50.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049553,1768497050965,-843.94,0.00038356,30,"2026-01-15T17:10:50.965",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049554,1768497050975,-859.52,0.00038356,30,"2026-01-15T17:10:50.975",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049555,1768497050987,-698.53,0.00038356,30,"2026-01-15T17:10:50.987",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049556,1768497050998,-500.0,0.00038356,30,"2026-01-15T17:10:50.998",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049557,1768497051017,-500.0,0.00038356,30,"2026-01-15T17:10:51.017",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049558,1768497051029,-500.0,0.00038356,30,"2026-01-15T17:10:51.029",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049559,1768497051039,-500.0,0.00038356,30,"2026-01-15T17:10:51.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049560,1768497051049,-1540.51,0.00038356,30,"2026-01-15T17:10:51.049",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049561,1768497051059,-500.0,0.00038356,30,"2026-01-15T17:10:51.059",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049562,1768497051069,-500.0,0.00038356,30,"2026-01-15T17:10:51.069",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049563,1768497051080,-500.0,0.00038356,14,"2026-01-15T17:10:51.080",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049564,1768497051091,-500.0,0.00038356,30,"2026-01-15T17:10:51.091",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049565,1768497051106,-500.0,0.00038356,30,"2026-01-15T17:10:51.106",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049566,1768497051117,-500.0,0.00038356,30,"2026-01-15T17:10:51.117",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049567,1768497051128,-500.0,0.00038356,30,"2026-01-15T17:10:51.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049568,1768497051139,-245.33966535,0.00038356,30,"2026-01-15T17:10:51.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049569,1768497051149,-1003.87,0.00038356,30,"2026-01-15T17:10:51.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049570,1768497051158,-500.0,0.00038356,30,"2026-01-15T17:10:51.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049571,1768497051168,-920.97,0.00038356,30,"2026-01-15T17:10:51.168",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049572,1768497051179,-500.0,0.00038356,30,"2026-01-15T17:10:51.179",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049573,1768497051189,-500.0,0.00038356,30,"2026-01-15T17:10:51.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049574,1768497051198,-500.0,0.00038356,30,"2026-01-15T17:10:51.198",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049575,1768497051208,-843.53,0.00038356,30,"2026-01-15T17:10:51.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049576,1768497051219,-883.39,0.00038356,30,"2026-01-15T17:10:51.219",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049577,1768497051230,-500.0,0.00038356,30,"2026-01-15T17:10:51.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049578,1768497051240,-500.0,0.00038356,30,"2026-01-15T17:10:51.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049579,1768497051249,-1409.47,0.00038356,30,"2026-01-15T17:10:51.249",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049580,1768497051259,-500.0,0.00038356,30,"2026-01-15T17:10:51.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049581,1768497051269,-1354.95,0.00038356,30,"2026-01-15T17:10:51.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049582,1768497051281,-500.0,0.00038356,30,"2026-01-15T17:10:51.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049583,1768497051290,-595.85,0.00038356,30,"2026-01-15T17:10:51.290",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049584,1768497051301,-500.0,0.00038356,30,"2026-01-15T17:10:51.301",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049585,1768497051310,-517.44,0.00038356,30,"2026-01-15T17:10:51.310",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049586,1768497051320,-500.0,0.00038356,30,"2026-01-15T17:10:51.320",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049587,1768497051330,-500.0,0.00038356,30,"2026-01-15T17:10:51.330",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049588,1768497051340,-500.0,0.00038356,30,"2026-01-15T17:10:51.340",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049589,1768497051350,-864.81,0.00038356,30,"2026-01-15T17:10:51.350",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049590,1768497051359,-500.0,0.00038356,30,"2026-01-15T17:10:51.359",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049591,1768497051369,-500.0,0.00038356,30,"2026-01-15T17:10:51.369",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049592,1768497051379,-1037.25,0.00038356,30,"2026-01-15T17:10:51.379",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049593,1768497051389,-735.09,0.00038356,30,"2026-01-15T17:10:51.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049594,1768497051398,-657.65,0.00038356,30,"2026-01-15T17:10:51.398",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049595,1768497051408,-500.0,0.00038356,30,"2026-01-15T17:10:51.408",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049596,1768497051418,-829.43,0.00038356,30,"2026-01-15T17:10:51.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049597,1768497051428,-836.46,0.00038356,30,"2026-01-15T17:10:51.428",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049598,1768497051438,-500.0,0.00038356,30,"2026-01-15T17:10:51.438",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049599,1768497051449,-1117.2,0.00038356,30,"2026-01-15T17:10:51.449",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049600,1768497051459,-500.0,0.00038356,30,"2026-01-15T17:10:51.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049601,1768497051470,-500.0,0.00038356,30,"2026-01-15T17:10:51.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049602,1768497051481,-500.0,0.00038356,30,"2026-01-15T17:10:51.481",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049603,1768497051490,-500.0,0.00038356,30,"2026-01-15T17:10:51.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049604,1768497051500,-878.25,0.00038356,30,"2026-01-15T17:10:51.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049605,1768497051510,-500.0,0.00038356,30,"2026-01-15T17:10:51.510",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049606,1768497051520,-1096.4,0.00038356,30,"2026-01-15T17:10:51.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049607,1768497051531,-500.0,0.00038356,30,"2026-01-15T17:10:51.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049608,1768497051541,-509.18,0.00038356,30,"2026-01-15T17:10:51.541",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049609,1768497051551,-913.28,0.00038356,30,"2026-01-15T17:10:51.551",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049610,1768497051566,-507.25528651,0.00038356,30,"2026-01-15T17:10:51.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049611,1768497051576,-500.0,0.00038356,30,"2026-01-15T17:10:51.576",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049612,1768497051586,-714.34,0.00038356,30,"2026-01-15T17:10:51.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049613,1768497051596,-500.0,0.00038356,30,"2026-01-15T17:10:51.596",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049614,1768497051606,-674.9,0.00038356,30,"2026-01-15T17:10:51.606",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049615,1768497051617,-625.09,0.00038356,30,"2026-01-15T17:10:51.617",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049616,1768497051628,-905.98,0.00038356,30,"2026-01-15T17:10:51.628",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049617,1768497051639,-500.0,0.00038356,30,"2026-01-15T17:10:51.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049618,1768497051650,-1121.6,0.00038356,30,"2026-01-15T17:10:51.650",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049619,1768497051660,-530.14,0.00038356,30,"2026-01-15T17:10:51.660",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049620,1768497051671,-500.0,0.00038356,30,"2026-01-15T17:10:51.671",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049621,1768497051681,-829.43,0.00038356,30,"2026-01-15T17:10:51.681",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049622,1768497051692,-500.0,0.00038356,30,"2026-01-15T17:10:51.692",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049623,1768497051702,-500.0,0.00038356,30,"2026-01-15T17:10:51.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049624,1768497051712,-500.0,0.00038356,30,"2026-01-15T17:10:51.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049625,1768497051722,-500.0,0.00038356,30,"2026-01-15T17:10:51.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049626,1768497051732,-500.0,0.00038356,30,"2026-01-15T17:10:51.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049627,1768497051744,-500.0,0.00038356,30,"2026-01-15T17:10:51.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049628,1768497051754,-500.0,0.00038356,30,"2026-01-15T17:10:51.754",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049629,1768497051764,-521.0,0.00038356,30,"2026-01-15T17:10:51.764",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049630,1768497051776,-500.0,0.00038356,30,"2026-01-15T17:10:51.776",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049631,1768497051786,-921.36,0.00038356,30,"2026-01-15T17:10:51.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049632,1768497051796,-500.0,0.00038356,30,"2026-01-15T17:10:51.796",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049633,1768497051806,-500.0,0.00038356,30,"2026-01-15T17:10:51.806",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049634,1768497051816,-232.38313267,0.00038356,30,"2026-01-15T17:10:51.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049635,1768497051826,-500.0,0.00038356,30,"2026-01-15T17:10:51.826",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049636,1768497051836,-519.49,0.00038356,30,"2026-01-15T17:10:51.836",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049637,1768497051847,-947.41,0.00038356,30,"2026-01-15T17:10:51.847",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049638,1768497051857,-892.08,0.00038356,30,"2026-01-15T17:10:51.857",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049639,1768497051868,-500.0,0.00038356,30,"2026-01-15T17:10:51.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049640,1768497051878,-500.0,0.00038356,30,"2026-01-15T17:10:51.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049641,1768497051889,-500.0,0.00038356,30,"2026-01-15T17:10:51.889",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049642,1768497051900,-500.0,0.00038356,30,"2026-01-15T17:10:51.900",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049643,1768497051912,-500.0,0.00038356,30,"2026-01-15T17:10:51.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049644,1768497051923,-500.0,0.00038356,30,"2026-01-15T17:10:51.923",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049645,1768497051934,-500.0,0.00038356,30,"2026-01-15T17:10:51.934",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049646,1768497051944,-500.0,0.00038356,30,"2026-01-15T17:10:51.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049647,1768497051954,-500.0,0.00038356,30,"2026-01-15T17:10:51.954",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049648,1768497051963,-500.0,0.00038356,30,"2026-01-15T17:10:51.963",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049649,1768497051974,-1157.59,0.00038356,30,"2026-01-15T17:10:51.974",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049650,1768497051984,-500.0,0.00038356,30,"2026-01-15T17:10:51.984",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049651,1768497051995,-505.40475523,0.00038356,30,"2026-01-15T17:10:51.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049652,1768497052004,-500.0,0.00038356,30,"2026-01-15T17:10:52.004",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049653,1768497052014,-761.3,0.00038356,30,"2026-01-15T17:10:52.014",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049654,1768497052024,-500.0,0.00038356,30,"2026-01-15T17:10:52.024",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049655,1768497052033,-500.0,0.00038356,30,"2026-01-15T17:10:52.033",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049656,1768497052043,-500.0,0.00038356,30,"2026-01-15T17:10:52.043",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049657,1768497052053,-500.0,0.00038356,30,"2026-01-15T17:10:52.053",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049658,1768497052063,-300.0,0.00038356,2,"2026-01-15T17:10:52.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049659,1768497052073,-461.31678331,0.00038356,30,"2026-01-15T17:10:52.073",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049660,1768497052084,-500.0,0.00038356,30,"2026-01-15T17:10:52.084",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049661,1768497052094,-500.0,0.00038356,30,"2026-01-15T17:10:52.094",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049662,1768497052108,-500.0,0.00038356,30,"2026-01-15T17:10:52.108",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049663,1768497052118,-500.0,0.00038356,30,"2026-01-15T17:10:52.118",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049664,1768497052128,-500.0,0.00038356,30,"2026-01-15T17:10:52.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049665,1768497052139,-500.0,0.00038356,30,"2026-01-15T17:10:52.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049666,1768497052148,-500.0,0.00038356,30,"2026-01-15T17:10:52.148",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049667,1768497052158,-500.0,0.00038356,30,"2026-01-15T17:10:52.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049668,1768497052169,-973.55,0.00038356,30,"2026-01-15T17:10:52.169",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049669,1768497052180,-297.23,0.00038356,14,"2026-01-15T17:10:52.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049670,1768497052189,-500.0,0.00038356,30,"2026-01-15T17:10:52.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049671,1768497052199,-500.0,0.00038356,30,"2026-01-15T17:10:52.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049672,1768497052209,-500.0,0.00038356,30,"2026-01-15T17:10:52.209",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049673,1768497052219,-500.0,0.00038356,30,"2026-01-15T17:10:52.219",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049674,1768497052229,-850.83,0.00038356,30,"2026-01-15T17:10:52.229",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049675,1768497052239,-500.0,0.00038356,30,"2026-01-15T17:10:52.239",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049676,1768497052251,-500.0,0.00038356,30,"2026-01-15T17:10:52.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049677,1768497052261,-550.00944454,0.00038356,30,"2026-01-15T17:10:52.261",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049678,1768497052271,-353.82258907,0.00038356,30,"2026-01-15T17:10:52.271",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049679,1768497052282,-500.0,0.00038356,30,"2026-01-15T17:10:52.282",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049680,1768497052292,-500.0,0.00038356,30,"2026-01-15T17:10:52.292",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049681,1768497052302,-1094.57,0.00038356,30,"2026-01-15T17:10:52.302",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049682,1768497052312,-701.52,0.00038356,30,"2026-01-15T17:10:52.312",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049683,1768497052322,-552.84978525,0.00038356,30,"2026-01-15T17:10:52.322",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049684,1768497052334,-500.0,0.00038356,30,"2026-01-15T17:10:52.334",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049685,1768497052344,-625.03963885,0.00038356,30,"2026-01-15T17:10:52.344",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049686,1768497052354,-943.05,0.00038356,30,"2026-01-15T17:10:52.354",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049687,1768497052364,-500.0,0.00038356,30,"2026-01-15T17:10:52.364",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049688,1768497052374,-1356.68,0.00038356,30,"2026-01-15T17:10:52.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049689,1768497052384,-500.0,0.00038356,30,"2026-01-15T17:10:52.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049690,1768497052394,-500.0,0.00038356,30,"2026-01-15T17:10:52.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049691,1768497052409,-500.0,0.00038356,30,"2026-01-15T17:10:52.409",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049692,1768497052420,-500.0,0.00038356,30,"2026-01-15T17:10:52.420",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049693,1768497052430,-500.0,0.00038356,30,"2026-01-15T17:10:52.430",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049694,1768497052439,-500.0,0.00038356,30,"2026-01-15T17:10:52.439",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049695,1768497052449,-500.0,0.00038356,30,"2026-01-15T17:10:52.449",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049696,1768497052459,-500.0,0.00038356,30,"2026-01-15T17:10:52.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049697,1768497052469,-500.0,0.00038356,30,"2026-01-15T17:10:52.469",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049698,1768497052479,-500.0,0.00038356,30,"2026-01-15T17:10:52.479",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049699,1768497052489,-500.0,0.00038356,30,"2026-01-15T17:10:52.489",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049700,1768497052499,-500.0,0.00038356,30,"2026-01-15T17:10:52.499",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049701,1768497052509,-955.66,0.00038356,30,"2026-01-15T17:10:52.509",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049702,1768497052520,-500.0,0.00038356,30,"2026-01-15T17:10:52.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049703,1768497052530,-500.0,0.00038356,30,"2026-01-15T17:10:52.530",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049704,1768497052540,-500.0,0.00038356,30,"2026-01-15T17:10:52.540",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049705,1768497052550,-500.0,0.00038356,30,"2026-01-15T17:10:52.550",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049706,1768497052560,-500.0,0.00038356,30,"2026-01-15T17:10:52.560",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049707,1768497052571,-500.0,0.00038356,30,"2026-01-15T17:10:52.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049708,1768497052581,-500.0,0.00038356,30,"2026-01-15T17:10:52.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049709,1768497052591,-820.97,0.00038356,30,"2026-01-15T17:10:52.591",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049710,1768497052601,-500.0,0.00038356,30,"2026-01-15T17:10:52.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049711,1768497052611,-530.96,0.00038356,30,"2026-01-15T17:10:52.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049712,1768497052622,-500.0,0.00038356,30,"2026-01-15T17:10:52.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049713,1768497052632,-500.0,0.00038356,30,"2026-01-15T17:10:52.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049714,1768497052641,-805.27,0.00038356,30,"2026-01-15T17:10:52.641",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049715,1768497052652,-531.44390162,0.00038356,30,"2026-01-15T17:10:52.652",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049716,1768497052662,-500.0,0.00038356,30,"2026-01-15T17:10:52.662",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049717,1768497052677,-500.0,0.00038356,30,"2026-01-15T17:10:52.677",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049718,1768497052688,-500.0,0.00038356,30,"2026-01-15T17:10:52.688",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049719,1768497052699,-645.98159977,0.00038356,2,"2026-01-15T17:10:52.699",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049720,1768497052709,-288.75124578,0.00038356,30,"2026-01-15T17:10:52.709",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049721,1768497052719,-500.0,0.00038356,30,"2026-01-15T17:10:52.719",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049722,1768497052730,-500.0,0.00038356,30,"2026-01-15T17:10:52.730",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049723,1768497052740,-500.0,0.00038356,30,"2026-01-15T17:10:52.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049724,1768497052749,-500.0,0.00038356,120,"2026-01-15T17:10:52.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049725,1768497052758,-549.5680385,0.00038356,30,"2026-01-15T17:10:52.758",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049726,1768497052768,-500.0,0.00038356,30,"2026-01-15T17:10:52.768",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049727,1768497052778,-500.0,0.00038356,30,"2026-01-15T17:10:52.778",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049728,1768497052788,-517.9001029,0.00038356,30,"2026-01-15T17:10:52.788",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049729,1768497052797,-500.0,0.00038356,30,"2026-01-15T17:10:52.797",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049730,1768497052807,-500.0,0.00038356,30,"2026-01-15T17:10:52.807",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049731,1768497052816,-500.0,0.00038356,30,"2026-01-15T17:10:52.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049732,1768497052826,-500.0,0.00038356,30,"2026-01-15T17:10:52.826",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049733,1768497052835,-500.0,0.00038356,30,"2026-01-15T17:10:52.835",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049734,1768497052845,-591.82067882,0.00038356,30,"2026-01-15T17:10:52.845",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049735,1768497052856,-500.0,0.00038356,30,"2026-01-15T17:10:52.856",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049736,1768497052869,-500.0,0.00038356,30,"2026-01-15T17:10:52.869",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049737,1768497052879,-806.69,0.00038356,30,"2026-01-15T17:10:52.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049738,1768497052889,-500.0,0.00038356,30,"2026-01-15T17:10:52.889",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049739,1768497052899,-419.42226088,0.00038356,30,"2026-01-15T17:10:52.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049740,1768497052909,-500.0,0.00038356,30,"2026-01-15T17:10:52.909",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049741,1768497052918,-521.98,0.00038356,30,"2026-01-15T17:10:52.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049742,1768497052928,-500.0,0.00038356,30,"2026-01-15T17:10:52.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049743,1768497052938,-690.4,0.00038356,30,"2026-01-15T17:10:52.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049744,1768497052947,-500.0,0.00038356,30,"2026-01-15T17:10:52.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049745,1768497052957,-500.0,0.00038356,30,"2026-01-15T17:10:52.957",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049746,1768497052966,-500.0,0.00038356,30,"2026-01-15T17:10:52.966",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049747,1768497052976,-500.0,0.00038356,30,"2026-01-15T17:10:52.976",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049748,1768497052985,-500.0,0.00038356,30,"2026-01-15T17:10:52.985",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049749,1768497052995,-500.0,0.00038356,30,"2026-01-15T17:10:52.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049750,1768497053005,-702.64,0.00038356,30,"2026-01-15T17:10:53.005",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049751,1768497053015,-500.0,0.00038356,30,"2026-01-15T17:10:53.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049752,1768497053024,-309.19130484,0.00038356,30,"2026-01-15T17:10:53.024",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049753,1768497053034,-500.0,0.00038356,30,"2026-01-15T17:10:53.034",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049754,1768497053043,-500.0,0.00038356,30,"2026-01-15T17:10:53.043",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049755,1768497053055,-655.52,0.00038356,30,"2026-01-15T17:10:53.055",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049756,1768497053065,-936.72,0.00038356,30,"2026-01-15T17:10:53.065",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049757,1768497053075,-545.06,0.00038356,30,"2026-01-15T17:10:53.075",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049758,1768497053085,-615.74,0.00038356,30,"2026-01-15T17:10:53.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049759,1768497053099,-563.17,0.00038356,30,"2026-01-15T17:10:53.099",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049760,1768497053109,-500.0,0.00038356,30,"2026-01-15T17:10:53.109",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049761,1768497053119,-500.0,0.00038356,30,"2026-01-15T17:10:53.119",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049762,1768497053129,-500.0,0.00038356,30,"2026-01-15T17:10:53.129",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049763,1768497053141,-500.0,0.00038356,30,"2026-01-15T17:10:53.141",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049764,1768497053151,-500.0,0.00038356,30,"2026-01-15T17:10:53.151",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049765,1768497053162,-500.0,0.00038356,30,"2026-01-15T17:10:53.162",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049766,1768497053172,-725.51,0.00038356,30,"2026-01-15T17:10:53.172",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049767,1768497053183,-247.62709694,0.00038356,30,"2026-01-15T17:10:53.183",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049768,1768497053192,-315.44327013,0.00038356,30,"2026-01-15T17:10:53.192",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049769,1768497053210,-3821.54,0.00038356,30,"2026-01-15T17:10:53.210",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049770,1768497053220,-491.46020556,0.00038356,30,"2026-01-15T17:10:53.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049771,1768497053230,-3442.43,0.00038356,30,"2026-01-15T17:10:53.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049772,1768497053240,-500.0,0.00038356,30,"2026-01-15T17:10:53.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049773,1768497053249,-500.0,0.00038356,30,"2026-01-15T17:10:53.249",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049774,1768497053259,-500.0,0.00038356,30,"2026-01-15T17:10:53.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049775,1768497053268,-500.0,0.00038356,30,"2026-01-15T17:10:53.268",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049776,1768497053278,-500.0,0.00038356,30,"2026-01-15T17:10:53.278",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049777,1768497053288,-500.0,0.00038356,30,"2026-01-15T17:10:53.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049778,1768497053298,-3510.55,0.00038356,30,"2026-01-15T17:10:53.298",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049779,1768497053308,-689.75,0.00038356,30,"2026-01-15T17:10:53.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049780,1768497053318,-461.69889652,0.00038356,30,"2026-01-15T17:10:53.318",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049781,1768497053327,-500.0,0.00038356,30,"2026-01-15T17:10:53.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049782,1768497053337,-500.0,0.00038356,30,"2026-01-15T17:10:53.337",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049783,1768497053346,-595.01,0.00038356,30,"2026-01-15T17:10:53.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049784,1768497053355,-500.0,0.00038356,30,"2026-01-15T17:10:53.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049785,1768497053365,-500.0,0.00038356,30,"2026-01-15T17:10:53.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049786,1768497053374,-500.0,0.00038356,30,"2026-01-15T17:10:53.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049787,1768497053385,-717.26,0.00038356,30,"2026-01-15T17:10:53.385",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049788,1768497053394,-684.52,0.00038356,30,"2026-01-15T17:10:53.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049789,1768497053404,-500.0,0.00038356,30,"2026-01-15T17:10:53.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049790,1768497053414,-500.0,0.00038356,30,"2026-01-15T17:10:53.414",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049791,1768497053425,-500.0,0.00038356,30,"2026-01-15T17:10:53.425",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049792,1768497053436,-500.0,0.00038356,30,"2026-01-15T17:10:53.436",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049793,1768497053446,-903.83,0.00038356,30,"2026-01-15T17:10:53.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049794,1768497053456,-562.16,0.00038356,30,"2026-01-15T17:10:53.456",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049795,1768497053467,-721.71,0.00038356,30,"2026-01-15T17:10:53.467",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049796,1768497053477,-500.0,0.00038356,30,"2026-01-15T17:10:53.477",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049797,1768497053487,-500.0,0.00038356,30,"2026-01-15T17:10:53.487",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049798,1768497053496,-500.0,0.00038356,30,"2026-01-15T17:10:53.496",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049799,1768497053506,-500.0,0.00038356,30,"2026-01-15T17:10:53.506",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049800,1768497053516,-500.0,0.00038356,30,"2026-01-15T17:10:53.516",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049801,1768497053525,-1144.14,0.00038356,30,"2026-01-15T17:10:53.525",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049802,1768497053535,-500.0,0.00038356,30,"2026-01-15T17:10:53.535",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049803,1768497053546,-500.0,0.00038356,30,"2026-01-15T17:10:53.546",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049804,1768497053556,-1070.15,0.00038356,30,"2026-01-15T17:10:53.556",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049805,1768497053565,-500.0,0.00038356,30,"2026-01-15T17:10:53.565",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049806,1768497053575,-500.0,0.00038356,30,"2026-01-15T17:10:53.575",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049807,1768497053584,-1336.31,0.00038356,30,"2026-01-15T17:10:53.584",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049808,1768497053594,-500.0,0.00038356,30,"2026-01-15T17:10:53.594",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049809,1768497053603,-500.0,0.00038356,30,"2026-01-15T17:10:53.603",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049810,1768497053612,-644.44,0.00038356,30,"2026-01-15T17:10:53.612",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049811,1768497053622,-724.1,0.00038356,30,"2026-01-15T17:10:53.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049812,1768497053631,-605.71,0.00038356,30,"2026-01-15T17:10:53.631",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049813,1768497053646,-500.0,0.00038356,30,"2026-01-15T17:10:53.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049814,1768497053663,-500.0,0.00038356,30,"2026-01-15T17:10:53.663",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049815,1768497053678,-1627.34,0.00038356,30,"2026-01-15T17:10:53.678",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049816,1768497053690,-599.41505372,0.00038356,30,"2026-01-15T17:10:53.690",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049817,1768497053702,-1342.28,0.00038356,30,"2026-01-15T17:10:53.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049818,1768497053716,-625.85,0.00038356,30,"2026-01-15T17:10:53.716",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049819,1768497053730,-500.0,0.00038356,30,"2026-01-15T17:10:53.730",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049820,1768497053743,-500.0,0.00038356,30,"2026-01-15T17:10:53.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049821,1768497053757,-839.57,0.00038356,30,"2026-01-15T17:10:53.757",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049822,1768497053770,-783.69,0.00038356,30,"2026-01-15T17:10:53.770",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049823,1768497053786,-500.0,0.00038356,30,"2026-01-15T17:10:53.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049824,1768497053799,-551.84,0.00038356,30,"2026-01-15T17:10:53.799",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049825,1768497053811,-500.0,0.00038356,30,"2026-01-15T17:10:53.811",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049826,1768497053822,-500.0,0.00038356,30,"2026-01-15T17:10:53.822",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049827,1768497053834,-500.0,0.00038356,30,"2026-01-15T17:10:53.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049828,1768497053849,-500.0,0.00038356,30,"2026-01-15T17:10:53.849",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049829,1768497053862,-862.58,0.00038356,30,"2026-01-15T17:10:53.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049830,1768497053875,-329.6980831,0.00038356,30,"2026-01-15T17:10:53.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049831,1768497054658,-170.3019169,0.00038356,30,"2026-01-15T17:10:54.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049832,1768497054668,-1210.69,0.00038356,30,"2026-01-15T17:10:54.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049833,1768497054680,-500.0,0.00038356,30,"2026-01-15T17:10:54.680",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049834,1768497054691,-749.49,0.00038356,30,"2026-01-15T17:10:54.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049835,1768497054702,-500.0,0.00038356,30,"2026-01-15T17:10:54.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049836,1768497054713,-1253.71,0.00038356,30,"2026-01-15T17:10:54.713",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049837,1768497054725,-500.0,0.00038356,30,"2026-01-15T17:10:54.725",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049838,1768497054736,-500.0,0.00038356,30,"2026-01-15T17:10:54.736",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049839,1768497054747,-519.91,0.00038356,30,"2026-01-15T17:10:54.747",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049840,1768497054759,-500.0,0.00038356,30,"2026-01-15T17:10:54.759",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049841,1768497054770,-500.0,0.00038356,30,"2026-01-15T17:10:54.770",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049842,1768497054782,-500.0,0.00038356,30,"2026-01-15T17:10:54.782",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049843,1768497054793,-507.96,0.00038356,30,"2026-01-15T17:10:54.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049844,1768497054805,-804.76,0.00038356,30,"2026-01-15T17:10:54.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049845,1768497054816,-818.01,0.00038356,30,"2026-01-15T17:10:54.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049846,1768497054827,-500.0,0.00038356,30,"2026-01-15T17:10:54.827",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049847,1768497054839,-500.0,0.00038356,30,"2026-01-15T17:10:54.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049848,1768497054850,-500.0,0.00038356,30,"2026-01-15T17:10:54.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049849,1768497054861,-502.71,0.00038356,30,"2026-01-15T17:10:54.861",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049850,1768497054872,-500.0,0.00038356,30,"2026-01-15T17:10:54.872",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049851,1768497054883,-500.0,0.00038356,30,"2026-01-15T17:10:54.883",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049852,1768497054895,-500.0,0.00038356,30,"2026-01-15T17:10:54.895",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049853,1768497054907,-500.0,0.00038356,30,"2026-01-15T17:10:54.907",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049854,1768497054918,-500.0,0.00038356,30,"2026-01-15T17:10:54.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049855,1768497054929,-824.07,0.00038356,30,"2026-01-15T17:10:54.929",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049856,1768497054941,-1027.76,0.00038356,30,"2026-01-15T17:10:54.941",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049857,1768497054952,-500.0,0.00038356,30,"2026-01-15T17:10:54.952",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049858,1768497054963,-500.0,0.00038356,30,"2026-01-15T17:10:54.963",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049859,1768497054974,-577.57,0.00038356,30,"2026-01-15T17:10:54.974",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049860,1768497054985,-590.41855608,0.00038356,30,"2026-01-15T17:10:54.985",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049861,1768497054995,-1180.5,0.00038356,30,"2026-01-15T17:10:54.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049862,1768497055007,-1000.19,0.00038356,30,"2026-01-15T17:10:55.007",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049863,1768497055018,-771.71,0.00038356,30,"2026-01-15T17:10:55.018",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049864,1768497055029,-500.0,0.00038356,30,"2026-01-15T17:10:55.029",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049865,1768497055041,-500.0,0.00038356,30,"2026-01-15T17:10:55.041",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049866,1768497055065,-500.0,0.00038356,30,"2026-01-15T17:10:55.065",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049867,1768497055080,-2531.82,0.00038356,30,"2026-01-15T17:10:55.080",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049868,1768497055094,-598.33,0.00038356,30,"2026-01-15T17:10:55.094",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049869,1768497055110,-500.0,0.00038356,30,"2026-01-15T17:10:55.110",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049870,1768497055123,-793.89,0.00038356,30,"2026-01-15T17:10:55.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049871,1768497055136,-500.0,0.00038356,30,"2026-01-15T17:10:55.136",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049872,1768497055150,-692.29,0.00038356,30,"2026-01-15T17:10:55.150",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049873,1768497055163,-697.84,0.00038356,30,"2026-01-15T17:10:55.163",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049874,1768497055176,-500.0,0.00038356,30,"2026-01-15T17:10:55.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049875,1768497055188,-440.0947546,0.00038356,30,"2026-01-15T17:10:55.188",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049876,1768497055200,-500.0,0.00038356,30,"2026-01-15T17:10:55.200",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049877,1768497055214,-607.28,0.00038356,30,"2026-01-15T17:10:55.214",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049878,1768497055227,-522.4021869,0.00038356,30,"2026-01-15T17:10:55.227",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049879,1768497055240,-500.0,0.00038356,30,"2026-01-15T17:10:55.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049880,1768497055254,-500.0,0.00038356,30,"2026-01-15T17:10:55.254",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049881,1768497055266,-500.0,0.00038356,30,"2026-01-15T17:10:55.266",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049882,1768497055278,-1156.06,0.00038356,30,"2026-01-15T17:10:55.278",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049883,1768497055291,-1080.97,0.00038356,30,"2026-01-15T17:10:55.291",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049884,1768497055303,-1058.61,0.00038356,30,"2026-01-15T17:10:55.303",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049885,1768497055315,-500.0,0.00038356,30,"2026-01-15T17:10:55.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049886,1768497055327,-747.74,0.00038356,30,"2026-01-15T17:10:55.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049887,1768497055340,-500.0,0.00038356,30,"2026-01-15T17:10:55.340",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049888,1768497055351,-656.39,0.00038356,30,"2026-01-15T17:10:55.351",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049889,1768497055364,-500.0,0.00038356,30,"2026-01-15T17:10:55.364",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049890,1768497055376,-500.0,0.00038356,30,"2026-01-15T17:10:55.376",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049891,1768497055387,-500.0,0.00038356,30,"2026-01-15T17:10:55.387",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049892,1768497055399,-748.42,0.00038356,30,"2026-01-15T17:10:55.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049893,1768497055411,-500.0,0.00038356,30,"2026-01-15T17:10:55.411",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049894,1768497055423,-500.0,0.00038356,30,"2026-01-15T17:10:55.423",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049895,1768497055434,-1067.51,0.00038356,30,"2026-01-15T17:10:55.434",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049896,1768497055446,-1942.77,0.00038356,30,"2026-01-15T17:10:55.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049897,1768497055459,-500.0,0.00038356,30,"2026-01-15T17:10:55.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049898,1768497055470,-500.0,0.00038356,30,"2026-01-15T17:10:55.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049899,1768497055482,-500.0,0.00038356,30,"2026-01-15T17:10:55.482",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049900,1768497055494,-624.63,0.00038356,30,"2026-01-15T17:10:55.494",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049901,1768497055507,-500.0,0.00038356,30,"2026-01-15T17:10:55.507",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049902,1768497055518,-500.0,0.00038356,30,"2026-01-15T17:10:55.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049903,1768497055531,-500.0,0.00038356,30,"2026-01-15T17:10:55.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049904,1768497055542,-437.29101654,0.00038356,30,"2026-01-15T17:10:55.542",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049905,1768497055554,-500.0,0.00038356,30,"2026-01-15T17:10:55.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049906,1768497055565,-1168.18,0.00038356,30,"2026-01-15T17:10:55.565",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049907,1768497055580,-151.79984276,0.00038356,30,"2026-01-15T17:10:55.580",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049908,1768497055594,-500.0,0.00038356,30,"2026-01-15T17:10:55.594",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049909,1768497055607,-536.03,0.00038356,30,"2026-01-15T17:10:55.607",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049910,1768497055620,-500.0,0.00038356,30,"2026-01-15T17:10:55.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049911,1768497055632,-2841.86,0.00038356,30,"2026-01-15T17:10:55.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049912,1768497055645,-500.0,0.00038356,30,"2026-01-15T17:10:55.645",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049913,1768497055657,-500.0,0.00038356,30,"2026-01-15T17:10:55.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049914,1768497055669,-1221.48,0.00038356,30,"2026-01-15T17:10:55.669",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049915,1768497055681,-500.0,0.00038356,30,"2026-01-15T17:10:55.681",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049916,1768497055694,-500.0,0.00038356,30,"2026-01-15T17:10:55.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049917,1768497055707,-1676.86,0.00038356,14,"2026-01-15T17:10:55.707",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049918,1768497055720,-500.0,0.00038356,30,"2026-01-15T17:10:55.720",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049919,1768497055732,-500.0,0.00038356,30,"2026-01-15T17:10:55.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049920,1768497055744,-500.0,0.00038356,30,"2026-01-15T17:10:55.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049921,1768497055756,-500.0,0.00038356,30,"2026-01-15T17:10:55.756",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049922,1768497055768,-500.0,0.00038356,30,"2026-01-15T17:10:55.768",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049923,1768497055780,-589.99,0.00038356,30,"2026-01-15T17:10:55.780",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049924,1768497055792,-500.0,0.00038356,30,"2026-01-15T17:10:55.792",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049925,1768497055804,-500.0,0.00038356,30,"2026-01-15T17:10:55.804",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049926,1768497055815,-500.0,0.00038356,30,"2026-01-15T17:10:55.815",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049927,1768497055827,-1015.19,0.00038356,30,"2026-01-15T17:10:55.827",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049928,1768497055839,-665.28,0.00038356,30,"2026-01-15T17:10:55.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049929,1768497055851,-1272.6,0.00038356,30,"2026-01-15T17:10:55.851",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049930,1768497055862,-2290.26432557,0.00038356,30,"2026-01-15T17:10:55.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049931,1768497055879,-595.56076077,0.00038356,30,"2026-01-15T17:10:55.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049932,1768497055945,-418.680849,0.00038356,30,"2026-01-15T17:10:55.945",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049933,1768497055961,-633.16406466,0.00038356,30,"2026-01-15T17:10:55.961",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049934,1768497055971,-500.0,0.00038356,30,"2026-01-15T17:10:55.971",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049935,1768497055980,-1054.45,0.00038356,30,"2026-01-15T17:10:55.980",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049936,1768497055989,-500.0,0.00038356,30,"2026-01-15T17:10:55.989",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049937,1768497056000,-1531.18595534,0.00038356,30,"2026-01-15T17:10:56.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049938,1768497056064,-247.14404466,0.00038356,30,"2026-01-15T17:10:56.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049939,1768497056075,-635.69,0.00038356,30,"2026-01-15T17:10:56.075",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049940,1768497056085,-500.0,0.00038356,30,"2026-01-15T17:10:56.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049941,1768497056096,-413.09104843,0.00038356,30,"2026-01-15T17:10:56.096",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049942,1768497056107,-500.0,0.00038356,30,"2026-01-15T17:10:56.107",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049943,1768497056122,-500.0,0.00038356,30,"2026-01-15T17:10:56.122",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049944,1768497056133,-1417.74,0.00038356,30,"2026-01-15T17:10:56.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049945,1768497056143,-500.0,0.00038356,30,"2026-01-15T17:10:56.143",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049946,1768497056152,-500.0,0.00038356,30,"2026-01-15T17:10:56.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049947,1768497056161,-530.06,0.00038356,30,"2026-01-15T17:10:56.161",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049948,1768497056171,-600.33,0.00038356,30,"2026-01-15T17:10:56.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049949,1768497056180,-1921.83,0.00038356,30,"2026-01-15T17:10:56.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049950,1768497056189,-500.0,0.00038356,30,"2026-01-15T17:10:56.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049951,1768497056199,-572.62,0.00038356,30,"2026-01-15T17:10:56.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049952,1768497056208,-500.0,0.00038356,30,"2026-01-15T17:10:56.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049953,1768497056217,-614.79,0.00038356,30,"2026-01-15T17:10:56.217",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049954,1768497056227,-1033.69,0.00038356,30,"2026-01-15T17:10:56.227",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049955,1768497056237,-630.85,0.00038356,30,"2026-01-15T17:10:56.237",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049956,1768497056246,-500.0,0.00038356,30,"2026-01-15T17:10:56.246",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049957,1768497056256,-559.23431495,0.00038356,30,"2026-01-15T17:10:56.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049958,1768497056266,-1578.41,0.00038356,30,"2026-01-15T17:10:56.266",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049959,1768497056275,-500.0,0.00038356,30,"2026-01-15T17:10:56.275",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049960,1768497056285,-500.0,0.00038356,30,"2026-01-15T17:10:56.285",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049961,1768497056295,-633.02,0.00038356,30,"2026-01-15T17:10:56.295",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049962,1768497056305,-500.0,0.00038356,30,"2026-01-15T17:10:56.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049963,1768497056315,-753.73,0.00038356,30,"2026-01-15T17:10:56.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049964,1768497056325,-1290.21,0.00038356,30,"2026-01-15T17:10:56.325",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049965,1768497056334,-500.0,0.00038356,30,"2026-01-15T17:10:56.334",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049966,1768497056343,-967.94,0.00038356,30,"2026-01-15T17:10:56.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049967,1768497056353,-500.0,0.00038356,30,"2026-01-15T17:10:56.353",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049968,1768497056362,-1183.93,0.00038356,30,"2026-01-15T17:10:56.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049969,1768497056371,-500.0,0.00038356,5,"2026-01-15T17:10:56.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049970,1768497056380,-500.0,0.00038356,30,"2026-01-15T17:10:56.380",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049971,1768497056968,-910.98,0.00038356,30,"2026-01-15T17:10:56.968",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049972,1768497056992,-500.0,0.00038356,30,"2026-01-15T17:10:56.992",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049973,1768497057013,-500.0,0.00038356,30,"2026-01-15T17:10:57.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049974,1768497057030,-500.0,0.00038356,30,"2026-01-15T17:10:57.030",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049975,1768497057039,-500.0,0.00038356,30,"2026-01-15T17:10:57.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049976,1768497057048,-500.0,0.00038356,30,"2026-01-15T17:10:57.048",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049977,1768497057058,-1343.33,0.00038356,30,"2026-01-15T17:10:57.058",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049978,1768497057067,-500.0,0.00038356,30,"2026-01-15T17:10:57.067",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049979,1768497057076,-500.0,0.00038356,30,"2026-01-15T17:10:57.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049980,1768497057085,-500.0,0.00038356,30,"2026-01-15T17:10:57.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049981,1768497057097,-500.0,0.00038356,30,"2026-01-15T17:10:57.097",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049982,1768497057106,-500.0,0.00038356,30,"2026-01-15T17:10:57.106",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049983,1768497057116,-1343.3,0.00038356,30,"2026-01-15T17:10:57.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049984,1768497057127,-500.0,0.00038356,30,"2026-01-15T17:10:57.127",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049985,1768497057138,-500.0,0.00038356,30,"2026-01-15T17:10:57.138",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049986,1768497057148,-991.48,0.00038356,30,"2026-01-15T17:10:57.148",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049987,1768497057158,-500.0,0.00038356,30,"2026-01-15T17:10:57.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049988,1768497057169,-500.0,0.00038356,30,"2026-01-15T17:10:57.169",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049989,1768497057179,-500.0,0.00038356,30,"2026-01-15T17:10:57.179",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049990,1768497057188,-500.0,0.00038356,30,"2026-01-15T17:10:57.188",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049991,1768497057197,-500.0,0.00038356,30,"2026-01-15T17:10:57.197",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049992,1768497057206,-1466.64,0.00038356,30,"2026-01-15T17:10:57.206",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049993,1768497057215,-726.67,0.00038356,30,"2026-01-15T17:10:57.215",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049994,1768497057226,-693.6,0.00038356,30,"2026-01-15T17:10:57.226",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049995,1768497057239,-500.0,0.00038356,30,"2026-01-15T17:10:57.239",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049996,1768497057248,-1046.82,0.00038356,30,"2026-01-15T17:10:57.248",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049997,1768497057257,-500.0,0.00038356,30,"2026-01-15T17:10:57.257",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049998,1768497057266,-683.33,0.00038356,30,"2026-01-15T17:10:57.266",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402049999,1768497057276,-1505.08,0.00038356,30,"2026-01-15T17:10:57.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050000,1768497057285,-500.0,0.00038356,30,"2026-01-15T17:10:57.285",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050001,1768497057295,-500.0,0.00038356,30,"2026-01-15T17:10:57.295",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050002,1768497057304,-500.0,0.00038356,30,"2026-01-15T17:10:57.304",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050003,1768497057315,-500.0,0.00038356,30,"2026-01-15T17:10:57.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050004,1768497057324,-500.0,0.00038356,30,"2026-01-15T17:10:57.324",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050005,1768497057333,-670.19,0.00038356,30,"2026-01-15T17:10:57.333",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050006,1768497057343,-553.7,0.00038356,30,"2026-01-15T17:10:57.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050007,1768497057352,-500.0,0.00038356,2,"2026-01-15T17:10:57.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050008,1768497057361,-500.0,0.00038356,30,"2026-01-15T17:10:57.361",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050009,1768497057371,-500.0,0.00038356,5,"2026-01-15T17:10:57.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050010,1768497057380,-500.0,0.00038356,30,"2026-01-15T17:10:57.380",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050011,1768497057389,-943.27,0.00038356,30,"2026-01-15T17:10:57.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050012,1768497057400,-500.0,0.00038356,30,"2026-01-15T17:10:57.400",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050013,1768497057423,-500.0,0.00038356,30,"2026-01-15T17:10:57.423",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050014,1768497057432,-500.0,0.00038356,30,"2026-01-15T17:10:57.432",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050015,1768497057441,-1753.65,0.00038356,30,"2026-01-15T17:10:57.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050016,1768497057450,-500.0,0.00038356,30,"2026-01-15T17:10:57.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050017,1768497057459,-725.72,0.00038356,30,"2026-01-15T17:10:57.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050018,1768497057469,-500.0,0.00038356,30,"2026-01-15T17:10:57.469",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050019,1768497057478,-586.59,0.00038356,30,"2026-01-15T17:10:57.478",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050020,1768497057487,-1733.67,0.00038356,30,"2026-01-15T17:10:57.487",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050021,1768497057496,-632.4,0.00038356,30,"2026-01-15T17:10:57.496",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050022,1768497057505,-500.0,0.00038356,30,"2026-01-15T17:10:57.505",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050023,1768497057514,-500.0,0.00038356,30,"2026-01-15T17:10:57.514",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050024,1768497057523,-1062.0,0.00038356,30,"2026-01-15T17:10:57.523",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050025,1768497057533,-500.0,0.00038356,30,"2026-01-15T17:10:57.533",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050026,1768497057543,-500.0,0.00038356,30,"2026-01-15T17:10:57.543",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050027,1768497057552,-500.0,0.00038356,30,"2026-01-15T17:10:57.552",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050028,1768497057561,-692.13,0.00038356,30,"2026-01-15T17:10:57.561",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050029,1768497057571,-500.0,0.00038356,30,"2026-01-15T17:10:57.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050030,1768497057581,-500.0,0.00038356,30,"2026-01-15T17:10:57.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050031,1768497057590,-734.1,0.00038356,30,"2026-01-15T17:10:57.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050032,1768497057599,-872.21,0.00038356,30,"2026-01-15T17:10:57.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050033,1768497057608,-500.0,0.00038356,30,"2026-01-15T17:10:57.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050034,1768497057618,-500.0,0.00038356,30,"2026-01-15T17:10:57.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050035,1768497057627,-500.0,0.00038356,30,"2026-01-15T17:10:57.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050036,1768497057636,-672.79,0.00038356,30,"2026-01-15T17:10:57.636",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050037,1768497057647,-500.0,0.00038356,30,"2026-01-15T17:10:57.647",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050038,1768497057658,-500.0,0.00038356,30,"2026-01-15T17:10:57.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050039,1768497057667,-1401.93,0.00038356,30,"2026-01-15T17:10:57.667",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050040,1768497057676,-884.42,0.00038356,30,"2026-01-15T17:10:57.676",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050041,1768497057685,-500.0,0.00038356,30,"2026-01-15T17:10:57.685",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050042,1768497057695,-500.0,0.00038356,30,"2026-01-15T17:10:57.695",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050043,1768497057704,-578.66,0.00038356,30,"2026-01-15T17:10:57.704",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050044,1768497057713,-500.0,0.00038356,30,"2026-01-15T17:10:57.713",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050045,1768497057723,-500.0,0.00038356,30,"2026-01-15T17:10:57.723",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050046,1768497057732,-500.0,0.00038356,30,"2026-01-15T17:10:57.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050047,1768497057742,-634.61,0.00038356,30,"2026-01-15T17:10:57.742",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050048,1768497057752,-774.5,0.00038356,30,"2026-01-15T17:10:57.752",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050049,1768497057762,-578.53,0.00038356,30,"2026-01-15T17:10:57.762",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050050,1768497057771,-500.0,0.00038356,30,"2026-01-15T17:10:57.771",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050051,1768497057782,-500.0,0.00038356,30,"2026-01-15T17:10:57.782",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050052,1768497057791,-594.84,0.00038356,30,"2026-01-15T17:10:57.791",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050053,1768497057801,-1311.47,0.00038356,30,"2026-01-15T17:10:57.801",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050054,1768497057810,-500.0,0.00038356,30,"2026-01-15T17:10:57.810",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050055,1768497057819,-500.0,0.00038356,30,"2026-01-15T17:10:57.819",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050056,1768497057828,-939.47,0.00038356,30,"2026-01-15T17:10:57.828",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050057,1768497057838,-1077.47,0.00038356,30,"2026-01-15T17:10:57.838",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050058,1768497057847,-500.0,0.00038356,30,"2026-01-15T17:10:57.847",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050059,1768497057857,-1593.72,0.00038356,30,"2026-01-15T17:10:57.857",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050060,1768497057866,-854.54,0.00038356,30,"2026-01-15T17:10:57.866",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050061,1768497057876,-809.52,0.00038356,30,"2026-01-15T17:10:57.876",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050062,1768497057885,-601.55,0.00038356,30,"2026-01-15T17:10:57.885",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050063,1768497057894,-500.0,0.00038356,30,"2026-01-15T17:10:57.894",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050064,1768497057903,-500.0,0.00038356,30,"2026-01-15T17:10:57.903",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050065,1768497057912,-654.39,0.00038356,30,"2026-01-15T17:10:57.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050066,1768497057921,-500.0,0.00038356,30,"2026-01-15T17:10:57.921",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050067,1768497057931,-644.38,0.00038356,30,"2026-01-15T17:10:57.931",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050068,1768497057940,-1054.21,0.00038356,30,"2026-01-15T17:10:57.940",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050069,1768497057949,-577.25,0.00038356,30,"2026-01-15T17:10:57.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050070,1768497057958,-500.0,0.00038356,30,"2026-01-15T17:10:57.958",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050071,1768497057968,-500.0,0.00038356,30,"2026-01-15T17:10:57.968",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050072,1768497057977,-654.27,0.00038356,30,"2026-01-15T17:10:57.977",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050073,1768497057986,-3252.29,0.00038356,30,"2026-01-15T17:10:57.986",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050074,1768497057995,-500.0,0.00038356,30,"2026-01-15T17:10:57.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050075,1768497058005,-500.0,0.00038356,30,"2026-01-15T17:10:58.005",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050076,1768497058015,-150.0,0.00038389,2,"2026-01-15T17:10:58.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050077,1768497058025,-166.57,0.000384,14,"2026-01-15T17:10:58.025",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050078,1768497058035,-1000.0,0.00038452,7,"2026-01-15T17:10:58.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050079,1768497058044,-2758.21,0.000385,32,"2026-01-15T17:10:58.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050080,1768497058054,-3297.24683,0.0003851,102,"2026-01-15T17:10:58.054",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050081,1768497058063,-3297.24684,0.0003851,102,"2026-01-15T17:10:58.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050082,1768497058074,-3297.24684,0.0003851,102,"2026-01-15T17:10:58.074",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050083,1768497058084,-3297.24683,0.0003851,102,"2026-01-15T17:10:58.084",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050084,1768497058096,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.096",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050085,1768497058113,-300.0,0.00038539,2,"2026-01-15T17:10:58.113",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050086,1768497058124,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050087,1768497058133,-300.0,0.00038539,2,"2026-01-15T17:10:58.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050088,1768497058144,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050089,1768497058154,-300.0,0.00038539,2,"2026-01-15T17:10:58.154",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050090,1768497058164,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050091,1768497058174,-300.0,0.00038539,2,"2026-01-15T17:10:58.174",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050092,1768497058183,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.183",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050093,1768497058192,-300.0,0.00038539,2,"2026-01-15T17:10:58.192",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050094,1768497058202,-330.80563593,0.00038539,2,"2026-01-15T17:10:58.202",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050095,1768497058211,-300.0,0.00038539,2,"2026-01-15T17:10:58.211",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050096,1768497058220,-1000.0,0.0003862,30,"2026-01-15T17:10:58.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050097,1768497058229,-1000.0,0.0003862,30,"2026-01-15T17:10:58.229",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050098,1768497058238,-1000.0,0.0003862,30,"2026-01-15T17:10:58.238",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050099,1768497058247,-1000.0,0.0003862,30,"2026-01-15T17:10:58.247",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050100,1768497058256,-150.0,0.00038629,20,"2026-01-15T17:10:58.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050101,1768497058265,-1026.5216316,0.0003863,30,"2026-01-15T17:10:58.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050102,1768497058275,-151.268681,0.0003863,30,"2026-01-15T17:10:58.275",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050103,1768497058286,-179.128212,0.0003863,30,"2026-01-15T17:10:58.286",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050104,1768497058295,-500.0,0.0003863,30,"2026-01-15T17:10:58.295",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050105,1768497058305,-500.0,0.0003863,30,"2026-01-15T17:10:58.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050106,1768497058314,-1248.58,0.0003863,30,"2026-01-15T17:10:58.314",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050107,1768497058323,-500.0,0.0003863,30,"2026-01-15T17:10:58.323",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050108,1768497058333,-500.0,0.0003863,30,"2026-01-15T17:10:58.333",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050109,1768497058342,-209.52601325,0.0003863,30,"2026-01-15T17:10:58.342",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050110,1768497058351,-838.04,0.0003863,30,"2026-01-15T17:10:58.351",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050111,1768497058360,-500.0,0.0003863,30,"2026-01-15T17:10:58.360",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050112,1768497058370,-642.97,0.0003863,30,"2026-01-15T17:10:58.370",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050113,1768497058379,-500.0,0.0003863,30,"2026-01-15T17:10:58.379",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050114,1768497058389,-524.52,0.0003863,30,"2026-01-15T17:10:58.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050115,1768497058398,-650.84,0.0003863,30,"2026-01-15T17:10:58.398",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050116,1768497058408,-500.0,0.0003863,30,"2026-01-15T17:10:58.408",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050117,1768497058417,-744.67,0.0003863,30,"2026-01-15T17:10:58.417",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050118,1768497058427,-500.0,0.0003863,30,"2026-01-15T17:10:58.427",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050119,1768497058437,-151.0,0.0003863,120,"2026-01-15T17:10:58.437",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050120,1768497058447,-500.0,0.0003863,30,"2026-01-15T17:10:58.447",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050121,1768497058457,-527.77,0.0003863,30,"2026-01-15T17:10:58.457",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050122,1768497058469,-500.0,0.0003863,30,"2026-01-15T17:10:58.469",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050123,1768497058479,-500.0,0.0003863,30,"2026-01-15T17:10:58.479",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050124,1768497058490,-150.99247659,0.0003863,30,"2026-01-15T17:10:58.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050125,1768497058500,-500.0,0.0003863,30,"2026-01-15T17:10:58.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050126,1768497058511,-500.0,0.0003863,30,"2026-01-15T17:10:58.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050127,1768497058521,-500.0,0.0003863,30,"2026-01-15T17:10:58.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050128,1768497058532,-176.67138,0.0003863,120,"2026-01-15T17:10:58.532",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050129,1768497058542,-500.0,0.0003863,30,"2026-01-15T17:10:58.542",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050130,1768497058551,-151.0,0.0003863,120,"2026-01-15T17:10:58.551",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050131,1768497058562,-500.0,0.0003863,30,"2026-01-15T17:10:58.562",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050132,1768497058572,-151.0,0.0003863,120,"2026-01-15T17:10:58.572",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050133,1768497058583,-500.0,0.0003863,30,"2026-01-15T17:10:58.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050134,1768497058592,-500.0,0.0003863,30,"2026-01-15T17:10:58.592",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050135,1768497058601,-714.0,0.0003863,30,"2026-01-15T17:10:58.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050136,1768497058611,-151.0,0.0003863,120,"2026-01-15T17:10:58.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050137,1768497058622,-1115.64,0.0003863,30,"2026-01-15T17:10:58.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050138,1768497058632,-500.0,0.0003863,30,"2026-01-15T17:10:58.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050139,1768497058644,-500.0,0.0003863,30,"2026-01-15T17:10:58.644",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050140,1768497058654,-637.0,0.0003863,30,"2026-01-15T17:10:58.654",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050141,1768497058664,-500.0,0.0003863,30,"2026-01-15T17:10:58.664",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050142,1768497058674,-500.0,0.0003863,30,"2026-01-15T17:10:58.674",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050143,1768497058685,-500.0,0.0003863,30,"2026-01-15T17:10:58.685",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050144,1768497058694,-500.0,0.0003863,30,"2026-01-15T17:10:58.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050145,1768497058704,-1087.39,0.0003863,30,"2026-01-15T17:10:58.704",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050146,1768497058713,-500.0,0.0003863,30,"2026-01-15T17:10:58.713",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050147,1768497058722,-1001.88,0.0003863,30,"2026-01-15T17:10:58.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050148,1768497058731,-500.0,0.0003863,30,"2026-01-15T17:10:58.731",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050149,1768497058740,-168.35101,0.0003863,120,"2026-01-15T17:10:58.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050150,1768497058749,-1034.25,0.0003863,30,"2026-01-15T17:10:58.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050151,1768497058760,-500.0,0.0003863,30,"2026-01-15T17:10:58.760",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050152,1768497058771,-153.506413,0.0003863,120,"2026-01-15T17:10:58.771",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050153,1768497058781,-151.0,0.0003863,120,"2026-01-15T17:10:58.781",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050154,1768497058791,-500.0,0.0003863,30,"2026-01-15T17:10:58.791",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050155,1768497058800,-1099.07,0.0003863,30,"2026-01-15T17:10:58.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050156,1768497058809,-151.0,0.0003863,120,"2026-01-15T17:10:58.809",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050157,1768497058819,-151.0,0.0003863,30,"2026-01-15T17:10:58.819",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050158,1768497058829,-151.0,0.0003863,120,"2026-01-15T17:10:58.829",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050159,1768497058839,-500.0,0.0003863,30,"2026-01-15T17:10:58.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050160,1768497058849,-500.0,0.0003863,30,"2026-01-15T17:10:58.849",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050161,1768497058859,-500.0,0.0003863,30,"2026-01-15T17:10:58.859",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050162,1768497058868,-500.0,0.0003863,30,"2026-01-15T17:10:58.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050163,1768497058878,-500.0,0.0003863,30,"2026-01-15T17:10:58.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050164,1768497058887,-814.94,0.0003863,30,"2026-01-15T17:10:58.887",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050165,1768497058897,-500.0,0.0003863,30,"2026-01-15T17:10:58.897",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050166,1768497058906,-365.07910627,0.0003863,30,"2026-01-15T17:10:58.906",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050167,1768497058916,-500.0,0.0003863,30,"2026-01-15T17:10:58.916",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050168,1768497058925,-151.0,0.0003863,120,"2026-01-15T17:10:58.925",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050169,1768497058936,-151.0,0.0003863,120,"2026-01-15T17:10:58.936",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050170,1768497058945,-500.0,0.0003863,30,"2026-01-15T17:10:58.945",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050171,1768497058956,-609.93,0.0003863,30,"2026-01-15T17:10:58.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050172,1768497058966,-925.49,0.0003863,30,"2026-01-15T17:10:58.966",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050173,1768497058977,-1343.22,0.0003863,30,"2026-01-15T17:10:58.977",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050174,1768497058986,-500.0,0.0003863,30,"2026-01-15T17:10:58.986",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050175,1768497058996,-500.0,0.0003863,30,"2026-01-15T17:10:58.996",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050176,1768497059006,-694.23,0.0003863,30,"2026-01-15T17:10:59.006",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050177,1768497059015,-659.68,0.0003863,30,"2026-01-15T17:10:59.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050178,1768497059025,-151.0,0.0003863,120,"2026-01-15T17:10:59.025",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050179,1768497059035,-151.0,0.0003863,120,"2026-01-15T17:10:59.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050180,1768497059044,-151.0,0.0003863,120,"2026-01-15T17:10:59.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050181,1768497059055,-500.0,0.0003863,30,"2026-01-15T17:10:59.055",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050182,1768497059065,-520.55,0.0003863,30,"2026-01-15T17:10:59.065",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050183,1768497059076,-151.0,0.0003863,120,"2026-01-15T17:10:59.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050184,1768497059086,-500.0,0.0003863,30,"2026-01-15T17:10:59.086",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050185,1768497059097,-500.0,0.0003863,30,"2026-01-15T17:10:59.097",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050186,1768497059108,-500.0,0.0003863,30,"2026-01-15T17:10:59.108",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050187,1768497059117,-500.0,0.0003863,30,"2026-01-15T17:10:59.117",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050188,1768497059128,-500.0,0.0003863,30,"2026-01-15T17:10:59.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050189,1768497059139,-864.86,0.0003863,30,"2026-01-15T17:10:59.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050190,1768497059149,-500.0,0.0003863,30,"2026-01-15T17:10:59.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050191,1768497059160,-500.0,0.0003863,30,"2026-01-15T17:10:59.160",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050192,1768497059170,-500.0,0.0003863,30,"2026-01-15T17:10:59.170",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050193,1768497059180,-500.0,0.0003863,30,"2026-01-15T17:10:59.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050194,1768497059190,-500.0,0.0003863,30,"2026-01-15T17:10:59.190",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050195,1768497059199,-554.1,0.0003863,30,"2026-01-15T17:10:59.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050196,1768497059209,-500.0,0.0003863,30,"2026-01-15T17:10:59.209",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050197,1768497059220,-151.0,0.0003863,120,"2026-01-15T17:10:59.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050198,1768497059230,-500.0,0.0003863,30,"2026-01-15T17:10:59.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050199,1768497059240,-500.0,0.0003863,30,"2026-01-15T17:10:59.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050200,1768497059250,-155.149213,0.0003863,120,"2026-01-15T17:10:59.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050201,1768497059259,-555.18,0.0003863,30,"2026-01-15T17:10:59.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050202,1768497059269,-151.0,0.0003863,120,"2026-01-15T17:10:59.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050203,1768497059279,-500.0,0.0003863,30,"2026-01-15T17:10:59.279",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050204,1768497059288,-500.0,0.0003863,30,"2026-01-15T17:10:59.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050205,1768497059297,-500.0,0.0003863,30,"2026-01-15T17:10:59.297",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050206,1768497059307,-517.09,0.0003863,30,"2026-01-15T17:10:59.307",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050207,1768497059317,-523.65,0.0003863,30,"2026-01-15T17:10:59.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050208,1768497059327,-500.0,0.0003863,30,"2026-01-15T17:10:59.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050209,1768497059336,-500.0,0.0003863,30,"2026-01-15T17:10:59.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050210,1768497059346,-500.0,0.0003863,30,"2026-01-15T17:10:59.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050211,1768497059355,-949.39,0.0003863,30,"2026-01-15T17:10:59.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050212,1768497059365,-933.37,0.0003863,30,"2026-01-15T17:10:59.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050213,1768497059374,-500.0,0.0003863,30,"2026-01-15T17:10:59.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050214,1768497059384,-1057.93,0.0003863,30,"2026-01-15T17:10:59.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050215,1768497059394,-500.0,0.0003863,30,"2026-01-15T17:10:59.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050216,1768497059403,-500.0,0.0003863,30,"2026-01-15T17:10:59.403",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050217,1768497059412,-500.0,0.0003863,30,"2026-01-15T17:10:59.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050218,1768497059421,-500.0,0.0003863,30,"2026-01-15T17:10:59.421",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050219,1768497059430,-850.0,0.0003863,30,"2026-01-15T17:10:59.430",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050220,1768497059440,-500.0,0.0003863,30,"2026-01-15T17:10:59.440",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050221,1768497059450,-551.35,0.0003863,30,"2026-01-15T17:10:59.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050222,1768497059459,-767.27,0.0003863,30,"2026-01-15T17:10:59.459",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050223,1768497059468,-500.0,0.0003863,30,"2026-01-15T17:10:59.468",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050224,1768497059478,-656.21,0.0003863,30,"2026-01-15T17:10:59.478",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050225,1768497059487,-1256.88,0.0003863,30,"2026-01-15T17:10:59.487",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050226,1768497059496,-715.91,0.0003863,30,"2026-01-15T17:10:59.496",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050227,1768497059506,-500.0,0.0003863,30,"2026-01-15T17:10:59.506",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050228,1768497059516,-151.0,0.0003863,120,"2026-01-15T17:10:59.516",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050229,1768497059526,-500.0,0.0003863,30,"2026-01-15T17:10:59.526",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050230,1768497059536,-500.0,0.0003863,30,"2026-01-15T17:10:59.536",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050231,1768497059546,-527.61,0.0003863,30,"2026-01-15T17:10:59.546",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050232,1768497059555,-500.0,0.0003863,30,"2026-01-15T17:10:59.555",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050233,1768497059566,-503.92,0.0003863,30,"2026-01-15T17:10:59.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050234,1768497059575,-500.0,0.0003863,30,"2026-01-15T17:10:59.575",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050235,1768497059585,-500.0,0.0003863,30,"2026-01-15T17:10:59.585",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050236,1768497059596,-577.81429393,0.0003863,30,"2026-01-15T17:10:59.596",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050237,1768497059605,-500.0,0.0003863,30,"2026-01-15T17:10:59.605",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050238,1768497059616,-762.73,0.0003863,30,"2026-01-15T17:10:59.616",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050239,1768497059627,-633.67,0.0003863,30,"2026-01-15T17:10:59.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050240,1768497059638,-838.29,0.0003863,30,"2026-01-15T17:10:59.638",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050241,1768497059648,-672.97,0.0003863,30,"2026-01-15T17:10:59.648",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050242,1768497059658,-500.0,0.0003863,30,"2026-01-15T17:10:59.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050243,1768497059668,-500.0,0.0003863,30,"2026-01-15T17:10:59.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050244,1768497059678,-576.38,0.0003863,30,"2026-01-15T17:10:59.678",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050245,1768497059687,-500.0,0.0003863,30,"2026-01-15T17:10:59.687",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050246,1768497059697,-510.63,0.0003863,30,"2026-01-15T17:10:59.697",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050247,1768497059707,-1302.74,0.0003863,30,"2026-01-15T17:10:59.707",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050248,1768497059718,-570.2,0.0003863,30,"2026-01-15T17:10:59.718",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050249,1768497059728,-500.0,0.0003863,30,"2026-01-15T17:10:59.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050250,1768497059739,-588.91,0.0003863,30,"2026-01-15T17:10:59.739",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050251,1768497059749,-500.0,0.0003863,30,"2026-01-15T17:10:59.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050252,1768497059758,-500.0,0.0003863,30,"2026-01-15T17:10:59.758",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050253,1768497059767,-526.4618111,0.0003863,30,"2026-01-15T17:10:59.767",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050254,1768497059776,-500.0,0.0003863,30,"2026-01-15T17:10:59.776",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050255,1768497059786,-1036.55,0.0003863,30,"2026-01-15T17:10:59.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050256,1768497059796,-169.10999643,0.0003863,30,"2026-01-15T17:10:59.796",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050257,1768497059805,-500.0,0.0003863,30,"2026-01-15T17:10:59.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050258,1768497059815,-500.0,0.0003863,30,"2026-01-15T17:10:59.815",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050259,1768497059824,-151.0,0.0003863,120,"2026-01-15T17:10:59.824",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050260,1768497059834,-500.0,0.0003863,30,"2026-01-15T17:10:59.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050261,1768497059843,-151.0,0.0003863,120,"2026-01-15T17:10:59.843",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050262,1768497059852,-500.0,0.0003863,30,"2026-01-15T17:10:59.852",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050263,1768497059862,-500.0,0.0003863,30,"2026-01-15T17:10:59.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050264,1768497059871,-500.0,0.0003863,30,"2026-01-15T17:10:59.871",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050265,1768497059880,-500.0,0.0003863,30,"2026-01-15T17:10:59.880",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050266,1768497059890,-834.99,0.0003863,30,"2026-01-15T17:10:59.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050267,1768497059900,-796.64,0.0003863,30,"2026-01-15T17:10:59.900",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050268,1768497059909,-968.66,0.0003863,30,"2026-01-15T17:10:59.909",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050269,1768497059918,-1057.96,0.0003863,30,"2026-01-15T17:10:59.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050270,1768497059927,-500.0,0.0003863,30,"2026-01-15T17:10:59.927",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050271,1768497059937,-151.0,0.0003863,60,"2026-01-15T17:10:59.937",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050272,1768497059947,-500.0,0.0003863,30,"2026-01-15T17:10:59.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050273,1768497059956,-611.91,0.0003863,30,"2026-01-15T17:10:59.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050274,1768497059965,-500.0,0.0003863,30,"2026-01-15T17:10:59.965",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050275,1768497059974,-151.0,0.0003863,120,"2026-01-15T17:10:59.974",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050276,1768497059984,-722.59,0.0003863,30,"2026-01-15T17:10:59.984",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050277,1768497059993,-1044.71,0.0003863,30,"2026-01-15T17:10:59.993",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050278,1768497060004,-513.71,0.0003863,30,"2026-01-15T17:11:00.004",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050279,1768497060013,-500.0,0.0003863,30,"2026-01-15T17:11:00.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050280,1768497060023,-919.99,0.0003863,30,"2026-01-15T17:11:00.023",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050281,1768497060032,-502.47,0.0003863,30,"2026-01-15T17:11:00.032",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050282,1768497060042,-500.0,0.0003863,30,"2026-01-15T17:11:00.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050283,1768497060052,-500.0,0.0003863,30,"2026-01-15T17:11:00.052",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050284,1768497060061,-578.15,0.0003863,30,"2026-01-15T17:11:00.061",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050285,1768497060071,-476.5480783,0.0003863,30,"2026-01-15T17:11:00.071",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050286,1768497060081,-720.37,0.0003863,30,"2026-01-15T17:11:00.081",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050287,1768497060090,-175.71837,0.0003863,120,"2026-01-15T17:11:00.090",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050288,1768497060104,-500.0,0.0003863,30,"2026-01-15T17:11:00.104",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050289,1768497060113,-500.0,0.0003863,30,"2026-01-15T17:11:00.113",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050290,1768497060123,-874.0,0.0003863,30,"2026-01-15T17:11:00.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050291,1768497060134,-207.41,0.0003863,120,"2026-01-15T17:11:00.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050292,1768497060144,-1204.01,0.0003863,30,"2026-01-15T17:11:00.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050293,1768497060154,-500.0,0.0003863,30,"2026-01-15T17:11:00.154",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050294,1768497060164,-207.41,0.0003863,120,"2026-01-15T17:11:00.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050295,1768497060176,-207.41,0.0003863,120,"2026-01-15T17:11:00.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050296,1768497060373,-500.0,0.0003863,30,"2026-01-15T17:11:00.373",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050297,1768497060394,-207.41,0.0003863,120,"2026-01-15T17:11:00.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050298,1768497060404,-500.0,0.0003863,30,"2026-01-15T17:11:00.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050299,1768497060413,-500.0,0.0003863,30,"2026-01-15T17:11:00.413",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050300,1768497060424,-500.0,0.0003863,30,"2026-01-15T17:11:00.424",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050301,1768497060433,-690.48,0.0003863,30,"2026-01-15T17:11:00.433",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050302,1768497060443,-1154.08,0.0003863,30,"2026-01-15T17:11:00.443",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050303,1768497060452,-513.1,0.0003863,30,"2026-01-15T17:11:00.452",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050304,1768497060462,-832.94,0.0003863,30,"2026-01-15T17:11:00.462",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050305,1768497060472,-675.78,0.0003863,30,"2026-01-15T17:11:00.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050306,1768497060483,-860.2,0.0003863,30,"2026-01-15T17:11:00.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050307,1768497060492,-563.71,0.0003863,2,"2026-01-15T17:11:00.492",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050308,1768497060502,-500.0,0.0003863,30,"2026-01-15T17:11:00.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050309,1768497060511,-500.0,0.0003863,30,"2026-01-15T17:11:00.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050310,1768497060520,-742.15,0.0003863,30,"2026-01-15T17:11:00.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050311,1768497060532,-1000.0,0.0003863,30,"2026-01-15T17:11:00.532",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050312,1768497060541,-1436.38,0.0003863,30,"2026-01-15T17:11:00.541",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050313,1768497060550,-500.0,0.0003863,30,"2026-01-15T17:11:00.550",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050314,1768497060560,-500.0,0.0003863,30,"2026-01-15T17:11:00.560",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050315,1768497060568,-500.0,0.0003863,30,"2026-01-15T17:11:00.568",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050316,1768497060578,-1152.71,0.0003863,30,"2026-01-15T17:11:00.578",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050317,1768497060588,-744.71,0.0003863,30,"2026-01-15T17:11:00.588",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050318,1768497060597,-592.12,0.0003863,30,"2026-01-15T17:11:00.597",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050319,1768497060607,-564.09,0.0003863,30,"2026-01-15T17:11:00.607",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050320,1768497060616,-500.0,0.0003863,30,"2026-01-15T17:11:00.616",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050321,1768497060625,-530.79,0.0003863,30,"2026-01-15T17:11:00.625",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050322,1768497060635,-500.0,0.0003863,30,"2026-01-15T17:11:00.635",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050323,1768497060644,-251.478882,0.0003863,120,"2026-01-15T17:11:00.644",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050324,1768497060654,-580.02,0.0003863,30,"2026-01-15T17:11:00.654",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050325,1768497060663,-581.64558793,0.0003863,30,"2026-01-15T17:11:00.663",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050326,1768497060673,-1194.65,0.0003863,30,"2026-01-15T17:11:00.673",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050327,1768497060682,-710.96,0.0003863,30,"2026-01-15T17:11:00.682",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050328,1768497060691,-500.0,0.0003863,30,"2026-01-15T17:11:00.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050329,1768497060701,-500.0,0.0003863,30,"2026-01-15T17:11:00.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050330,1768497060710,-883.15,0.0003863,30,"2026-01-15T17:11:00.710",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050331,1768497060720,-500.0,0.0003863,30,"2026-01-15T17:11:00.720",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050332,1768497060730,-1057.12,0.0003863,30,"2026-01-15T17:11:00.730",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050333,1768497060739,-500.0,0.0003863,30,"2026-01-15T17:11:00.739",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050334,1768497060749,-579.04,0.0003863,30,"2026-01-15T17:11:00.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050335,1768497060759,-248.873783,0.0003863,120,"2026-01-15T17:11:00.759",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050336,1768497060768,-517.65,0.0003863,30,"2026-01-15T17:11:00.768",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050337,1768497060778,-500.0,0.0003863,30,"2026-01-15T17:11:00.778",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050338,1768497060788,-500.0,0.0003863,30,"2026-01-15T17:11:00.788",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050339,1768497060797,-500.0,0.0003863,30,"2026-01-15T17:11:00.797",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050340,1768497060807,-531.14954175,0.0003863,30,"2026-01-15T17:11:00.807",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050341,1768497060817,-500.0,0.0003863,30,"2026-01-15T17:11:00.817",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050342,1768497060827,-500.0,0.0003863,30,"2026-01-15T17:11:00.827",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050343,1768497060836,-524.08,0.0003863,30,"2026-01-15T17:11:00.836",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050344,1768497060846,-500.0,0.0003863,30,"2026-01-15T17:11:00.846",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050345,1768497060855,-500.0,0.0003863,30,"2026-01-15T17:11:00.855",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050346,1768497060865,-500.0,0.0003863,30,"2026-01-15T17:11:00.865",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050347,1768497060874,-151.0,0.0003863,120,"2026-01-15T17:11:00.874",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050348,1768497060883,-1779.71,0.0003863,30,"2026-01-15T17:11:00.883",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050349,1768497060893,-920.6,0.0003863,30,"2026-01-15T17:11:00.893",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050350,1768497060902,-599.85948396,0.0003863,30,"2026-01-15T17:11:00.902",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050351,1768497060912,-766.97,0.0003863,30,"2026-01-15T17:11:00.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050352,1768497060922,-151.0,0.0003863,120,"2026-01-15T17:11:00.922",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050353,1768497060931,-500.0,0.0003863,30,"2026-01-15T17:11:00.931",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050354,1768497060941,-500.0,0.0003863,30,"2026-01-15T17:11:00.941",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050355,1768497060950,-500.0,0.0003863,30,"2026-01-15T17:11:00.950",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050356,1768497060959,-725.52,0.0003863,30,"2026-01-15T17:11:00.959",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050357,1768497060969,-500.0,0.0003863,30,"2026-01-15T17:11:00.969",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050358,1768497060978,-500.0,0.0003863,30,"2026-01-15T17:11:00.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050359,1768497060987,-500.0,0.0003863,30,"2026-01-15T17:11:00.987",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050360,1768497060997,-500.0,0.0003863,30,"2026-01-15T17:11:00.997",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050361,1768497061006,-971.29,0.0003863,30,"2026-01-15T17:11:01.006",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050362,1768497061015,-526.64,0.0003863,30,"2026-01-15T17:11:01.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050363,1768497061025,-928.44,0.0003863,30,"2026-01-15T17:11:01.025",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050364,1768497061036,-500.0,0.0003863,30,"2026-01-15T17:11:01.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050365,1768497061046,-1041.61,0.0003863,30,"2026-01-15T17:11:01.046",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050366,1768497061055,-500.0,0.0003863,30,"2026-01-15T17:11:01.055",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050367,1768497061064,-500.0,0.0003863,30,"2026-01-15T17:11:01.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050368,1768497061075,-500.0,0.0003863,30,"2026-01-15T17:11:01.075",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050369,1768497061084,-500.0,0.0003863,30,"2026-01-15T17:11:01.084",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050370,1768497061093,-532.99,0.0003863,30,"2026-01-15T17:11:01.093",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050371,1768497061107,-212.57768674,0.0003863,30,"2026-01-15T17:11:01.107",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050372,1768497061116,-874.75,0.0003863,30,"2026-01-15T17:11:01.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050373,1768497061126,-500.0,0.0003863,30,"2026-01-15T17:11:01.126",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050374,1768497061135,-857.54,0.0003863,30,"2026-01-15T17:11:01.135",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050375,1768497061146,-500.0,0.0003863,30,"2026-01-15T17:11:01.146",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050376,1768497061156,-500.0,0.0003863,30,"2026-01-15T17:11:01.156",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050377,1768497061165,-500.0,0.0003863,30,"2026-01-15T17:11:01.165",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050378,1768497061176,-500.0,0.0003863,30,"2026-01-15T17:11:01.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050379,1768497061185,-500.0,0.0003863,30,"2026-01-15T17:11:01.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050380,1768497061194,-248.74157416,0.0003863,30,"2026-01-15T17:11:01.194",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050381,1768497061203,-520.51,0.0003863,30,"2026-01-15T17:11:01.203",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050382,1768497061213,-645.31,0.0003863,30,"2026-01-15T17:11:01.213",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050383,1768497061222,-500.0,0.0003863,30,"2026-01-15T17:11:01.222",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050384,1768497061231,-500.0,0.0003863,30,"2026-01-15T17:11:01.231",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050385,1768497061240,-500.0,0.0003863,30,"2026-01-15T17:11:01.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050386,1768497061250,-845.56,0.0003863,30,"2026-01-15T17:11:01.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050387,1768497061259,-500.0,0.0003863,30,"2026-01-15T17:11:01.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050388,1768497061269,-843.94,0.0003863,30,"2026-01-15T17:11:01.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050389,1768497061278,-859.52,0.0003863,30,"2026-01-15T17:11:01.278",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050390,1768497061288,-698.53,0.0003863,30,"2026-01-15T17:11:01.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050391,1768497061297,-500.0,0.0003863,30,"2026-01-15T17:11:01.297",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050392,1768497061306,-500.0,0.0003863,30,"2026-01-15T17:11:01.306",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050393,1768497061315,-500.0,0.0003863,30,"2026-01-15T17:11:01.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050394,1768497061325,-500.0,0.0003863,30,"2026-01-15T17:11:01.325",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050395,1768497061334,-500.0,0.0003863,30,"2026-01-15T17:11:01.334",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050396,1768497061344,-1540.51,0.0003863,30,"2026-01-15T17:11:01.344",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050397,1768497061353,-150.0,0.0003863,60,"2026-01-15T17:11:01.353",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050398,1768497061362,-500.0,0.0003863,30,"2026-01-15T17:11:01.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050399,1768497061371,-500.0,0.0003863,14,"2026-01-15T17:11:01.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050400,1768497061381,-500.0,0.0003863,30,"2026-01-15T17:11:01.381",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050401,1768497061390,-500.0,0.0003863,30,"2026-01-15T17:11:01.390",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050402,1768497061399,-500.0,0.0003863,30,"2026-01-15T17:11:01.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050403,1768497061408,-500.0,0.0003863,30,"2026-01-15T17:11:01.408",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050404,1768497061418,-1003.87,0.0003863,30,"2026-01-15T17:11:01.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050405,1768497061427,-500.0,0.0003863,30,"2026-01-15T17:11:01.427",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050406,1768497061437,-920.97,0.0003863,30,"2026-01-15T17:11:01.437",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050407,1768497061446,-500.0,0.0003863,30,"2026-01-15T17:11:01.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050408,1768497061455,-500.0,0.0003863,30,"2026-01-15T17:11:01.455",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050409,1768497061465,-500.0,0.0003863,30,"2026-01-15T17:11:01.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050410,1768497061474,-843.53,0.0003863,30,"2026-01-15T17:11:01.474",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050411,1768497061483,-151.0,0.0003863,3,"2026-01-15T17:11:01.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050412,1768497061492,-883.39,0.0003863,30,"2026-01-15T17:11:01.492",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050413,1768497061501,-500.0,0.0003863,30,"2026-01-15T17:11:01.501",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050414,1768497061511,-500.0,0.0003863,30,"2026-01-15T17:11:01.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050415,1768497061520,-1409.47,0.0003863,30,"2026-01-15T17:11:01.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050416,1768497061530,-500.0,0.0003863,30,"2026-01-15T17:11:01.530",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050417,1768497061539,-1354.95,0.0003863,30,"2026-01-15T17:11:01.539",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050418,1768497061549,-500.0,0.0003863,30,"2026-01-15T17:11:01.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050419,1768497061558,-500.0,0.0003863,30,"2026-01-15T17:11:01.558",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050420,1768497061567,-517.44,0.0003863,30,"2026-01-15T17:11:01.567",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050421,1768497061577,-595.85,0.0003863,30,"2026-01-15T17:11:01.577",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050422,1768497061586,-500.0,0.0003863,30,"2026-01-15T17:11:01.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050423,1768497061596,-500.0,0.0003863,30,"2026-01-15T17:11:01.596",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050424,1768497061605,-500.0,0.0003863,30,"2026-01-15T17:11:01.605",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050425,1768497061614,-864.81,0.0003863,30,"2026-01-15T17:11:01.614",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050426,1768497061623,-500.0,0.0003863,30,"2026-01-15T17:11:01.623",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050427,1768497061632,-500.0,0.0003863,30,"2026-01-15T17:11:01.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050428,1768497061642,-1037.25,0.0003863,30,"2026-01-15T17:11:01.642",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050429,1768497061651,-735.09,0.0003863,30,"2026-01-15T17:11:01.651",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050430,1768497061662,-657.65,0.0003863,30,"2026-01-15T17:11:01.662",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050431,1768497061671,-500.0,0.0003863,30,"2026-01-15T17:11:01.671",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050432,1768497061681,-829.43,0.0003863,30,"2026-01-15T17:11:01.681",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050433,1768497061690,-836.46,0.0003863,30,"2026-01-15T17:11:01.690",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050434,1768497061699,-500.0,0.0003863,30,"2026-01-15T17:11:01.699",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050435,1768497061708,-1117.2,0.0003863,30,"2026-01-15T17:11:01.708",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050436,1768497061717,-500.0,0.0003863,30,"2026-01-15T17:11:01.717",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050437,1768497061726,-500.0,0.0003863,30,"2026-01-15T17:11:01.726",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050438,1768497061735,-500.0,0.0003863,30,"2026-01-15T17:11:01.735",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050439,1768497061744,-500.0,0.0003863,30,"2026-01-15T17:11:01.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050440,1768497061753,-878.25,0.0003863,30,"2026-01-15T17:11:01.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050441,1768497061763,-500.0,0.0003863,30,"2026-01-15T17:11:01.763",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050442,1768497061772,-1096.4,0.0003863,30,"2026-01-15T17:11:01.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050443,1768497061783,-500.0,0.0003863,30,"2026-01-15T17:11:01.783",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050444,1768497061793,-509.18,0.0003863,30,"2026-01-15T17:11:01.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050445,1768497061802,-913.28,0.0003863,30,"2026-01-15T17:11:01.802",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050446,1768497061811,-500.0,0.0003863,30,"2026-01-15T17:11:01.811",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050447,1768497061821,-714.34,0.0003863,30,"2026-01-15T17:11:01.821",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050448,1768497061830,-500.0,0.0003863,30,"2026-01-15T17:11:01.830",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050449,1768497061839,-674.9,0.0003863,30,"2026-01-15T17:11:01.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050450,1768497061848,-625.09,0.0003863,30,"2026-01-15T17:11:01.848",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050451,1768497061859,-905.98,0.0003863,30,"2026-01-15T17:11:01.859",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050452,1768497061870,-500.0,0.0003863,30,"2026-01-15T17:11:01.870",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050453,1768497061880,-1121.6,0.0003863,30,"2026-01-15T17:11:01.880",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050454,1768497061889,-530.14,0.0003863,30,"2026-01-15T17:11:01.889",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050455,1768497061898,-500.0,0.0003863,30,"2026-01-15T17:11:01.898",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050456,1768497061908,-829.43,0.0003863,30,"2026-01-15T17:11:01.908",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050457,1768497061918,-500.0,0.0003863,30,"2026-01-15T17:11:01.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050458,1768497061927,-151.0,0.0003863,120,"2026-01-15T17:11:01.927",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050459,1768497061937,-500.0,0.0003863,30,"2026-01-15T17:11:01.937",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050460,1768497061947,-150.0,0.0003863,60,"2026-01-15T17:11:01.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050461,1768497061956,-163.78604122,0.0003863,60,"2026-01-15T17:11:01.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050462,1768497061967,-500.0,0.0003863,30,"2026-01-15T17:11:01.967",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050463,1768497061976,-219.56227876,0.0003863,60,"2026-01-15T17:11:01.976",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050464,1768497061985,-500.0,0.0003863,30,"2026-01-15T17:11:01.985",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050465,1768497061994,-500.0,0.0003863,30,"2026-01-15T17:11:01.994",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050466,1768497062003,-500.0,0.0003863,30,"2026-01-15T17:11:02.003",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050467,1768497062013,-521.0,0.0003863,30,"2026-01-15T17:11:02.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050468,1768497062023,-500.0,0.0003863,30,"2026-01-15T17:11:02.023",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050469,1768497062034,-921.36,0.0003863,30,"2026-01-15T17:11:02.034",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050470,1768497062044,-500.0,0.0003863,30,"2026-01-15T17:11:02.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050471,1768497062053,-500.0,0.0003863,30,"2026-01-15T17:11:02.053",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050472,1768497062062,-500.0,0.0003863,30,"2026-01-15T17:11:02.062",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050473,1768497062073,-519.49,0.0003863,30,"2026-01-15T17:11:02.073",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050474,1768497062083,-947.41,0.0003863,30,"2026-01-15T17:11:02.083",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050475,1768497062095,-892.08,0.0003863,30,"2026-01-15T17:11:02.095",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050476,1768497062107,-500.0,0.0003863,30,"2026-01-15T17:11:02.107",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050477,1768497062116,-500.0,0.0003863,30,"2026-01-15T17:11:02.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050478,1768497062126,-500.0,0.0003863,30,"2026-01-15T17:11:02.126",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050479,1768497062136,-500.0,0.0003863,30,"2026-01-15T17:11:02.136",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050480,1768497062145,-500.0,0.0003863,30,"2026-01-15T17:11:02.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050481,1768497062155,-500.0,0.0003863,30,"2026-01-15T17:11:02.155",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050482,1768497062164,-500.0,0.0003863,30,"2026-01-15T17:11:02.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050483,1768497062176,-500.0,0.0003863,30,"2026-01-15T17:11:02.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050484,1768497062185,-500.0,0.0003863,30,"2026-01-15T17:11:02.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050485,1768497062195,-500.0,0.0003863,30,"2026-01-15T17:11:02.195",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050486,1768497062204,-500.0,0.0003863,30,"2026-01-15T17:11:02.204",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050487,1768497062213,-1157.59,0.0003863,30,"2026-01-15T17:11:02.213",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050488,1768497062223,-500.0,0.0003863,30,"2026-01-15T17:11:02.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050489,1768497062233,-761.3,0.0003863,30,"2026-01-15T17:11:02.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050490,1768497062244,-500.0,0.0003863,30,"2026-01-15T17:11:02.244",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050491,1768497062253,-500.0,0.0003863,30,"2026-01-15T17:11:02.253",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050492,1768497062263,-500.0,0.0003863,30,"2026-01-15T17:11:02.263",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050493,1768497062273,-500.0,0.0003863,30,"2026-01-15T17:11:02.273",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050494,1768497062284,-300.0,0.0003863,2,"2026-01-15T17:11:02.284",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050495,1768497062294,-500.0,0.0003863,30,"2026-01-15T17:11:02.294",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050496,1768497062303,-500.0,0.0003863,30,"2026-01-15T17:11:02.303",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050497,1768497062313,-500.0,0.0003863,30,"2026-01-15T17:11:02.313",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050498,1768497062323,-500.0,0.0003863,30,"2026-01-15T17:11:02.323",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050499,1768497062332,-500.0,0.0003863,30,"2026-01-15T17:11:02.332",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050500,1768497062342,-500.0,0.0003863,30,"2026-01-15T17:11:02.342",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050501,1768497062352,-500.0,0.0003863,30,"2026-01-15T17:11:02.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050502,1768497062361,-500.0,0.0003863,30,"2026-01-15T17:11:02.361",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050503,1768497062371,-973.55,0.0003863,30,"2026-01-15T17:11:02.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050504,1768497062381,-500.0,0.0003863,30,"2026-01-15T17:11:02.381",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050505,1768497062390,-297.23,0.0003863,30,"2026-01-15T17:11:02.390",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050506,1768497062399,-500.0,0.0003863,30,"2026-01-15T17:11:02.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050507,1768497062410,-500.0,0.0003863,30,"2026-01-15T17:11:02.410",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050508,1768497062420,-850.83,0.0003863,30,"2026-01-15T17:11:02.420",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050509,1768497062431,-500.0,0.0003863,30,"2026-01-15T17:11:02.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050510,1768497062441,-502.72853171,0.0003863,30,"2026-01-15T17:11:02.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050511,1768497062450,-500.0,0.0003863,30,"2026-01-15T17:11:02.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050512,1768497062460,-500.0,0.0003863,30,"2026-01-15T17:11:02.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050513,1768497062471,-1094.57,0.0003863,30,"2026-01-15T17:11:02.471",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050514,1768497062480,-701.52,0.0003863,30,"2026-01-15T17:11:02.480",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050515,1768497062490,-500.0,0.0003863,30,"2026-01-15T17:11:02.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050516,1768497062500,-943.05,0.0003863,30,"2026-01-15T17:11:02.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050517,1768497062510,-151.0,0.0003863,120,"2026-01-15T17:11:02.510",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050518,1768497062520,-500.0,0.0003863,30,"2026-01-15T17:11:02.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050519,1768497062531,-261.017949,0.0003863,120,"2026-01-15T17:11:02.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050520,1768497062540,-1356.68,0.0003863,30,"2026-01-15T17:11:02.540",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050521,1768497062550,-500.0,0.0003863,30,"2026-01-15T17:11:02.550",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050522,1768497062560,-151.59884419,0.0003863,30,"2026-01-15T17:11:02.560",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050523,1768497062570,-151.0,0.0003863,120,"2026-01-15T17:11:02.570",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050524,1768497062579,-500.0,0.0003863,30,"2026-01-15T17:11:02.579",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050525,1768497062588,-500.0,0.0003863,30,"2026-01-15T17:11:02.588",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050526,1768497062598,-234.202929,0.0003863,120,"2026-01-15T17:11:02.598",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050527,1768497062608,-500.0,0.0003863,30,"2026-01-15T17:11:02.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050528,1768497062620,-234.202929,0.0003863,120,"2026-01-15T17:11:02.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050529,1768497062630,-500.0,0.0003863,30,"2026-01-15T17:11:02.630",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050530,1768497062639,-234.202929,0.0003863,120,"2026-01-15T17:11:02.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050531,1768497062649,-500.0,0.0003863,30,"2026-01-15T17:11:02.649",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050532,1768497062658,-500.0,0.0003863,30,"2026-01-15T17:11:02.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050533,1768497062668,-500.0,0.0003863,30,"2026-01-15T17:11:02.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050534,1768497062677,-234.202929,0.0003863,120,"2026-01-15T17:11:02.677",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050535,1768497062686,-604.64287451,0.0003863,30,"2026-01-15T17:11:02.686",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050536,1768497062696,-955.66,0.0003863,30,"2026-01-15T17:11:02.696",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050537,1768497062705,-500.0,0.0003863,30,"2026-01-15T17:11:02.705",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050538,1768497062714,-500.0,0.0003863,30,"2026-01-15T17:11:02.714",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050539,1768497062724,-385.44474361,0.0003863,30,"2026-01-15T17:11:02.724",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050540,1768497062733,-500.0,0.0003863,30,"2026-01-15T17:11:02.733",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050541,1768497062742,-500.0,0.0003863,30,"2026-01-15T17:11:02.742",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050542,1768497062751,-500.0,0.0003863,30,"2026-01-15T17:11:02.751",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050543,1768497062760,-500.0,0.0003863,30,"2026-01-15T17:11:02.760",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050544,1768497062833,-820.97,0.0003863,30,"2026-01-15T17:11:02.833",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050545,1768497062843,-500.0,0.0003863,30,"2026-01-15T17:11:02.843",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050546,1768497062852,-151.0,0.0003863,120,"2026-01-15T17:11:02.852",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050547,1768497062862,-151.0,0.0003863,120,"2026-01-15T17:11:02.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050548,1768497062872,-530.96,0.0003863,30,"2026-01-15T17:11:02.872",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050549,1768497062882,-500.0,0.0003863,30,"2026-01-15T17:11:02.882",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050550,1768497062891,-151.0,0.0003863,120,"2026-01-15T17:11:02.891",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050551,1768497062900,-500.0,0.0003863,30,"2026-01-15T17:11:02.900",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050552,1768497062910,-276.990553,0.0003863,120,"2026-01-15T17:11:02.910",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050553,1768497062919,-500.0,0.0003863,30,"2026-01-15T17:11:02.919",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050554,1768497062929,-520.08015548,0.0003863,30,"2026-01-15T17:11:02.929",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050555,1768497062938,-500.0,0.0003863,30,"2026-01-15T17:11:02.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050556,1768497062947,-500.0,0.0003863,30,"2026-01-15T17:11:02.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050557,1768497062956,-805.27,0.0003863,30,"2026-01-15T17:11:02.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050558,1768497062966,-500.0,0.0003863,30,"2026-01-15T17:11:02.966",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050559,1768497062975,-225.495238,0.0003863,120,"2026-01-15T17:11:02.975",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050560,1768497062984,-500.0,0.0003863,120,"2026-01-15T17:11:02.984",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050561,1768497062994,-500.0,0.0003863,30,"2026-01-15T17:11:02.994",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050562,1768497063003,-225.495238,0.0003863,120,"2026-01-15T17:11:03.003",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050563,1768497063013,-500.0,0.0003863,30,"2026-01-15T17:11:03.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050564,1768497063022,-500.0,0.0003863,30,"2026-01-15T17:11:03.022",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050565,1768497063035,-500.0,0.0003863,30,"2026-01-15T17:11:03.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050566,1768497063044,-225.495238,0.0003863,120,"2026-01-15T17:11:03.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050567,1768497063054,-151.0,0.0003863,120,"2026-01-15T17:11:03.054",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050568,1768497063064,-225.495238,0.0003863,120,"2026-01-15T17:11:03.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050569,1768497063074,-500.0,0.0003863,30,"2026-01-15T17:11:03.074",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050570,1768497063084,-151.0,0.0003863,120,"2026-01-15T17:11:03.084",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050571,1768497063094,-500.0,0.0003863,30,"2026-01-15T17:11:03.094",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050572,1768497063105,-151.0,0.0003863,120,"2026-01-15T17:11:03.105",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050573,1768497063115,-151.0,0.0003863,120,"2026-01-15T17:11:03.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050574,1768497063124,-500.0,0.0003863,30,"2026-01-15T17:11:03.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050575,1768497063133,-806.69,0.0003863,30,"2026-01-15T17:11:03.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050576,1768497063143,-500.0,0.0003863,30,"2026-01-15T17:11:03.143",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050577,1768497063152,-500.0,0.0003863,30,"2026-01-15T17:11:03.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050578,1768497063161,-521.98,0.0003863,30,"2026-01-15T17:11:03.161",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050579,1768497063171,-690.4,0.0003863,30,"2026-01-15T17:11:03.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050580,1768497063180,-500.0,0.0003863,30,"2026-01-15T17:11:03.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050581,1768497063189,-500.0,0.0003863,30,"2026-01-15T17:11:03.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050582,1768497063199,-500.0,0.0003863,30,"2026-01-15T17:11:03.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050583,1768497063208,-500.0,0.0003863,30,"2026-01-15T17:11:03.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050584,1768497063217,-154.887809,0.0003863,120,"2026-01-15T17:11:03.217",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050585,1768497063227,-500.0,0.0003863,30,"2026-01-15T17:11:03.227",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050586,1768497063237,-500.0,0.0003863,30,"2026-01-15T17:11:03.237",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050587,1768497063246,-702.64,0.0003863,30,"2026-01-15T17:11:03.246",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050588,1768497063256,-500.0,0.0003863,30,"2026-01-15T17:11:03.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050589,1768497063265,-210.82075721,0.0003863,30,"2026-01-15T17:11:03.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050590,1768497063276,-500.0,0.0003863,30,"2026-01-15T17:11:03.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050591,1768497063287,-655.52,0.0003863,30,"2026-01-15T17:11:03.287",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050592,1768497063296,-936.72,0.0003863,30,"2026-01-15T17:11:03.296",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050593,1768497063305,-151.0,0.0003863,120,"2026-01-15T17:11:03.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050594,1768497063315,-545.06,0.0003863,30,"2026-01-15T17:11:03.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050595,1768497063324,-615.74,0.0003863,30,"2026-01-15T17:11:03.324",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050596,1768497063333,-563.17,0.0003863,30,"2026-01-15T17:11:03.333",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050597,1768497063343,-500.0,0.0003863,30,"2026-01-15T17:11:03.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050598,1768497063352,-500.0,0.0003863,30,"2026-01-15T17:11:03.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050599,1768497063363,-500.0,0.0003863,30,"2026-01-15T17:11:03.363",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050600,1768497063373,-500.0,0.0003863,30,"2026-01-15T17:11:03.373",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050601,1768497063382,-500.0,0.0003863,30,"2026-01-15T17:11:03.382",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050602,1768497063392,-725.51,0.0003863,30,"2026-01-15T17:11:03.392",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050603,1768497063401,-3821.54,0.0003863,30,"2026-01-15T17:11:03.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050604,1768497063412,-3442.43,0.0003863,30,"2026-01-15T17:11:03.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050605,1768497063422,-500.0,0.0003863,30,"2026-01-15T17:11:03.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050606,1768497063431,-500.0,0.0003863,30,"2026-01-15T17:11:03.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050607,1768497063443,-500.0,0.0003863,30,"2026-01-15T17:11:03.443",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050608,1768497063452,-500.0,0.0003863,30,"2026-01-15T17:11:03.452",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050609,1768497063463,-500.0,0.0003863,30,"2026-01-15T17:11:03.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050610,1768497063472,-450.80063618,0.0003863,30,"2026-01-15T17:11:03.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050611,1768497063482,-3510.55,0.0003863,30,"2026-01-15T17:11:03.482",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050612,1768497063491,-689.75,0.0003863,30,"2026-01-15T17:11:03.491",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050613,1768497063500,-500.0,0.0003863,30,"2026-01-15T17:11:03.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050614,1768497063509,-524.32286733,0.0003863,30,"2026-01-15T17:11:03.509",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050615,1768497063519,-151.0,0.0003863,120,"2026-01-15T17:11:03.519",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050616,1768497063528,-595.01,0.0003863,30,"2026-01-15T17:11:03.528",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050617,1768497063539,-500.0,0.0003863,30,"2026-01-15T17:11:03.539",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050618,1768497063548,-500.0,0.0003863,30,"2026-01-15T17:11:03.548",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050619,1768497063557,-228.96622722,0.0003863,30,"2026-01-15T17:11:03.557",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050620,1768497063567,-717.26,0.0003863,30,"2026-01-15T17:11:03.567",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050621,1768497063577,-684.52,0.0003863,30,"2026-01-15T17:11:03.577",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050622,1768497063586,-500.0,0.0003863,30,"2026-01-15T17:11:03.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050623,1768497063595,-197.16996848,0.0003863,30,"2026-01-15T17:11:03.595",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050624,1768497063604,-500.0,0.0003863,30,"2026-01-15T17:11:03.604",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050625,1768497063615,-500.0,0.0003863,30,"2026-01-15T17:11:03.615",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050626,1768497063625,-500.0,0.0003863,60,"2026-01-15T17:11:03.625",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050627,1768497063634,-157.32394176,0.0003863,60,"2026-01-15T17:11:03.634",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050628,1768497063643,-154.92626589,0.0003863,60,"2026-01-15T17:11:03.643",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050629,1768497063653,-150.0,0.0003863,60,"2026-01-15T17:11:03.653",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050630,1768497063662,-152.84284681,0.0003863,60,"2026-01-15T17:11:03.662",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050631,1768497063672,-903.83,0.0003863,30,"2026-01-15T17:11:03.672",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050632,1768497063682,-562.16,0.0003863,30,"2026-01-15T17:11:03.682",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050633,1768497063691,-721.71,0.0003863,30,"2026-01-15T17:11:03.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050634,1768497063700,-500.0,0.0003863,30,"2026-01-15T17:11:03.700",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050635,1768497063711,-500.0,0.0003863,30,"2026-01-15T17:11:03.711",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050636,1768497063721,-500.0,0.0003863,30,"2026-01-15T17:11:03.721",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050637,1768497063731,-151.0,0.0003863,120,"2026-01-15T17:11:03.731",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050638,1768497063740,-1144.14,0.0003863,30,"2026-01-15T17:11:03.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050639,1768497063752,-151.0,0.0003863,120,"2026-01-15T17:11:03.752",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050640,1768497063764,-500.0,0.0003863,30,"2026-01-15T17:11:03.764",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050641,1768497063774,-500.0,0.0003863,30,"2026-01-15T17:11:03.774",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050642,1768497063786,-1070.15,0.0003863,30,"2026-01-15T17:11:03.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050643,1768497063795,-500.0,0.0003863,30,"2026-01-15T17:11:03.795",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050644,1768497063805,-500.0,0.0003863,30,"2026-01-15T17:11:03.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050645,1768497063814,-1336.31,0.0003863,30,"2026-01-15T17:11:03.814",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050646,1768497063824,-151.0,0.0003863,120,"2026-01-15T17:11:03.824",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050647,1768497063834,-500.0,0.0003863,30,"2026-01-15T17:11:03.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050648,1768497063843,-500.0,0.0003863,30,"2026-01-15T17:11:03.843",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050649,1768497063853,-724.1,0.0003863,30,"2026-01-15T17:11:03.853",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050650,1768497063862,-677.814223,0.0003863,120,"2026-01-15T17:11:03.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050651,1768497063872,-605.71,0.0003863,30,"2026-01-15T17:11:03.872",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050652,1768497063881,-500.0,0.0003863,30,"2026-01-15T17:11:03.881",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050653,1768497063890,-677.814223,0.0003863,120,"2026-01-15T17:11:03.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050654,1768497063900,-677.814223,0.0003863,120,"2026-01-15T17:11:03.900",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050655,1768497063910,-677.814223,0.0003863,120,"2026-01-15T17:11:03.910",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050656,1768497063919,-1627.34,0.0003863,30,"2026-01-15T17:11:03.919",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050657,1768497063929,-1342.28,0.0003863,30,"2026-01-15T17:11:03.929",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050658,1768497063938,-625.85,0.0003863,30,"2026-01-15T17:11:03.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050659,1768497063947,-500.0,0.0003863,30,"2026-01-15T17:11:03.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050660,1768497063956,-500.0,0.0003863,30,"2026-01-15T17:11:03.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050661,1768497063966,-839.57,0.0003863,30,"2026-01-15T17:11:03.966",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050662,1768497063975,-783.69,0.0003863,30,"2026-01-15T17:11:03.975",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050663,1768497063985,-406.21890065,0.0003863,30,"2026-01-15T17:11:03.985",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050664,1768497063994,-551.84,0.0003863,30,"2026-01-15T17:11:03.994",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050665,1768497064003,-465.09,0.0003863,30,"2026-01-15T17:11:04.003",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050666,1768497064012,-241.20582941,0.0003863,30,"2026-01-15T17:11:04.012",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050667,1768497064022,-151.0,0.0003863,120,"2026-01-15T17:11:04.022",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050668,1768497064033,-500.38,0.0003863,30,"2026-01-15T17:11:04.033",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050669,1768497064042,-500.0,0.0003863,30,"2026-01-15T17:11:04.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050670,1768497064051,-862.58,0.0003863,30,"2026-01-15T17:11:04.051",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050671,1768497064061,-500.0,0.0003863,30,"2026-01-15T17:11:04.061",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050672,1768497064070,-1210.69,0.0003863,30,"2026-01-15T17:11:04.070",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050673,1768497064080,-500.0,0.0003863,30,"2026-01-15T17:11:04.080",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050674,1768497064090,-749.49,0.0003863,30,"2026-01-15T17:11:04.090",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050675,1768497064105,-500.0,0.0003863,30,"2026-01-15T17:11:04.105",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050676,1768497064115,-1253.71,0.0003863,30,"2026-01-15T17:11:04.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050677,1768497064125,-500.0,0.0003863,30,"2026-01-15T17:11:04.125",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050678,1768497064134,-500.0,0.0003863,30,"2026-01-15T17:11:04.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050679,1768497064145,-519.91,0.0003863,30,"2026-01-15T17:11:04.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050680,1768497064154,-500.0,0.0003863,30,"2026-01-15T17:11:04.154",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050681,1768497064164,-500.0,0.0003863,30,"2026-01-15T17:11:04.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050682,1768497064175,-500.0,0.0003863,30,"2026-01-15T17:11:04.175",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050683,1768497064184,-507.96,0.0003863,30,"2026-01-15T17:11:04.184",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050684,1768497064193,-804.76,0.0003863,30,"2026-01-15T17:11:04.193",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050685,1768497064202,-818.01,0.0003863,30,"2026-01-15T17:11:04.202",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050686,1768497064211,-500.0,0.0003863,30,"2026-01-15T17:11:04.211",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050687,1768497064220,-500.0,0.0003863,30,"2026-01-15T17:11:04.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050688,1768497064230,-500.0,0.0003863,30,"2026-01-15T17:11:04.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050689,1768497064240,-502.71,0.0003863,30,"2026-01-15T17:11:04.240",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050690,1768497064250,-500.0,0.0003863,30,"2026-01-15T17:11:04.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050691,1768497064260,-500.0,0.0003863,30,"2026-01-15T17:11:04.260",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050692,1768497064270,-500.0,0.0003863,30,"2026-01-15T17:11:04.270",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050693,1768497064279,-500.0,0.0003863,30,"2026-01-15T17:11:04.279",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050694,1768497064290,-824.07,0.0003863,30,"2026-01-15T17:11:04.290",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050695,1768497064300,-151.0,0.0003863,120,"2026-01-15T17:11:04.300",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050696,1768497064309,-1027.76,0.0003863,30,"2026-01-15T17:11:04.309",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050697,1768497064319,-326.30132751,0.0003863,30,"2026-01-15T17:11:04.319",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050698,1768497064329,-151.0,0.0003863,120,"2026-01-15T17:11:04.329",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050699,1768497064338,-500.0,0.0003863,30,"2026-01-15T17:11:04.338",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050700,1768497064348,-577.57,0.0003863,30,"2026-01-15T17:11:04.348",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050701,1768497064357,-151.0,0.0003863,120,"2026-01-15T17:11:04.357",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050702,1768497064367,-151.0,0.0003863,120,"2026-01-15T17:11:04.367",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050703,1768497064376,-1180.5,0.0003863,30,"2026-01-15T17:11:04.376",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050704,1768497064387,-1000.19,0.0003863,30,"2026-01-15T17:11:04.387",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050705,1768497064396,-771.71,0.0003863,30,"2026-01-15T17:11:04.396",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050706,1768497064407,-151.0,0.0003863,120,"2026-01-15T17:11:04.407",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050707,1768497064416,-500.0,0.0003863,30,"2026-01-15T17:11:04.416",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050708,1768497064425,-212.92167118,0.0003863,30,"2026-01-15T17:11:04.425",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050709,1768497064435,-500.0,0.0003863,30,"2026-01-15T17:11:04.435",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050710,1768497064444,-2531.82,0.0003863,30,"2026-01-15T17:11:04.444",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050711,1768497064453,-598.33,0.0003863,30,"2026-01-15T17:11:04.453",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050712,1768497064463,-151.0,0.0003863,90,"2026-01-15T17:11:04.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050713,1768497064472,-151.0,0.0003863,120,"2026-01-15T17:11:04.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050714,1768497064481,-500.0,0.0003863,30,"2026-01-15T17:11:04.481",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050715,1768497064490,-793.89,0.0003863,30,"2026-01-15T17:11:04.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050716,1768497064500,-500.0,0.0003863,30,"2026-01-15T17:11:04.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050717,1768497064510,-692.29,0.0003863,30,"2026-01-15T17:11:04.510",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050718,1768497064521,-697.84,0.0003863,30,"2026-01-15T17:11:04.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050719,1768497064532,-500.0,0.0003863,30,"2026-01-15T17:11:04.532",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050720,1768497064542,-548.77402573,0.0003863,30,"2026-01-15T17:11:04.542",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050721,1768497064551,-500.0,0.0003863,60,"2026-01-15T17:11:04.551",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050722,1768497064561,-607.28,0.0003863,30,"2026-01-15T17:11:04.561",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050723,1768497064571,-500.0,0.0003863,60,"2026-01-15T17:11:04.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050724,1768497064580,-150.0,0.0003863,60,"2026-01-15T17:11:04.580",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050725,1768497064590,-150.0,0.0003863,60,"2026-01-15T17:11:04.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050726,1768497064599,-150.0,0.0003863,2,"2026-01-15T17:11:04.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050727,1768497064608,-500.0,0.0003863,30,"2026-01-15T17:11:04.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050728,1768497064617,-500.0,0.0003863,30,"2026-01-15T17:11:04.617",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050729,1768497064626,-500.0,0.0003863,60,"2026-01-15T17:11:04.626",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050730,1768497064636,-500.0,0.0003863,60,"2026-01-15T17:11:04.636",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050731,1768497064646,-500.0,0.0003863,30,"2026-01-15T17:11:04.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050732,1768497064655,-150.0,0.0003863,60,"2026-01-15T17:11:04.655",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050733,1768497064664,-150.0,0.0003863,2,"2026-01-15T17:11:04.664",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050734,1768497064674,-500.0,0.0003863,60,"2026-01-15T17:11:04.674",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050735,1768497064683,-1156.06,0.0003863,30,"2026-01-15T17:11:04.683",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050736,1768497064692,-150.0,0.0003863,2,"2026-01-15T17:11:04.692",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050737,1768497064701,-500.0,0.0003863,60,"2026-01-15T17:11:04.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050738,1768497064710,-975.0,0.0003863,60,"2026-01-15T17:11:04.710",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050739,1768497064719,-150.0,0.0003863,60,"2026-01-15T17:11:04.719",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050740,1768497064729,-1080.97,0.0003863,30,"2026-01-15T17:11:04.729",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050741,1768497064738,-150.0,0.0003863,60,"2026-01-15T17:11:04.738",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050742,1768497064747,-1058.61,0.0003863,30,"2026-01-15T17:11:04.747",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050743,1768497064756,-500.0,0.0003863,60,"2026-01-15T17:11:04.756",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050744,1768497064765,-220.16325957,0.0003863,30,"2026-01-15T17:11:04.765",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050745,1768497064775,-747.74,0.0003863,30,"2026-01-15T17:11:04.775",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050746,1768497064786,-500.0,0.0003863,60,"2026-01-15T17:11:04.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050747,1768497064795,-500.0,0.0003863,30,"2026-01-15T17:11:04.795",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050748,1768497064804,-656.39,0.0003863,30,"2026-01-15T17:11:04.804",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050749,1768497064814,-151.0,0.0003863,120,"2026-01-15T17:11:04.814",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050750,1768497064823,-151.0,0.0003863,120,"2026-01-15T17:11:04.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050751,1768497064832,-151.0,0.0003863,120,"2026-01-15T17:11:04.832",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050752,1768497064842,-500.0,0.0003863,30,"2026-01-15T17:11:04.842",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050753,1768497064851,-151.0,0.0003863,120,"2026-01-15T17:11:04.851",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050754,1768497064860,-151.0,0.0003863,90,"2026-01-15T17:11:04.860",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050755,1768497064871,-151.0,0.0003863,120,"2026-01-15T17:11:04.871",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050756,1768497064880,-500.0,0.0003863,30,"2026-01-15T17:11:04.880",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050757,1768497064890,-500.0,0.0003863,30,"2026-01-15T17:11:04.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050758,1768497064899,-151.0,0.0003863,120,"2026-01-15T17:11:04.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050759,1768497064908,-151.0,0.0003863,120,"2026-01-15T17:11:04.908",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050760,1768497064917,-748.42,0.0003863,30,"2026-01-15T17:11:04.917",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050761,1768497064926,-500.0,0.0003863,30,"2026-01-15T17:11:04.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050762,1768497064938,-500.0,0.0003863,30,"2026-01-15T17:11:04.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050763,1768497064947,-1067.51,0.0003863,30,"2026-01-15T17:11:04.947",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050764,1768497064956,-1942.77,0.0003863,30,"2026-01-15T17:11:04.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050765,1768497064966,-500.0,0.0003863,30,"2026-01-15T17:11:04.966",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050766,1768497064976,-500.0,0.0003863,30,"2026-01-15T17:11:04.976",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050767,1768497064986,-500.0,0.0003863,30,"2026-01-15T17:11:04.986",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050768,1768497064996,-624.63,0.0003863,30,"2026-01-15T17:11:04.996",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050769,1768497065005,-500.0,0.0003863,30,"2026-01-15T17:11:05.005",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050770,1768497065015,-500.0,0.0003863,30,"2026-01-15T17:11:05.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050771,1768497065025,-151.0,0.0003863,120,"2026-01-15T17:11:05.025",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050772,1768497065036,-500.0,0.0003863,30,"2026-01-15T17:11:05.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050773,1768497065045,-463.361597,0.0003863,120,"2026-01-15T17:11:05.045",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050774,1768497065054,-500.0,0.0003863,30,"2026-01-15T17:11:05.054",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050775,1768497065063,-1168.18,0.0003863,30,"2026-01-15T17:11:05.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050776,1768497065074,-463.361597,0.0003863,120,"2026-01-15T17:11:05.074",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050777,1768497065083,-500.0,0.0003863,30,"2026-01-15T17:11:05.083",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050778,1768497065092,-463.361597,0.0003863,120,"2026-01-15T17:11:05.092",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050779,1768497065104,-536.03,0.0003863,30,"2026-01-15T17:11:05.104",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050780,1768497065114,-500.0,0.0003863,30,"2026-01-15T17:11:05.114",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050781,1768497065123,-463.361597,0.0003863,120,"2026-01-15T17:11:05.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050782,1768497065132,-2841.86,0.0003863,30,"2026-01-15T17:11:05.132",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050783,1768497065144,-224.695594,0.0003863,30,"2026-01-15T17:11:05.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050784,1768497065154,-500.0,0.0003863,30,"2026-01-15T17:11:05.154",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050785,1768497065163,-1221.48,0.0003863,30,"2026-01-15T17:11:05.163",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050786,1768497065173,-500.0,0.0003863,30,"2026-01-15T17:11:05.173",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050787,1768497065182,-592.32,0.0003863,30,"2026-01-15T17:11:05.182",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050788,1768497065191,-1676.86,0.0003863,14,"2026-01-15T17:11:05.191",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050789,1768497065200,-500.0,0.0003863,30,"2026-01-15T17:11:05.200",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050790,1768497065209,-500.0,0.0003863,30,"2026-01-15T17:11:05.209",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050791,1768497065219,-500.0,0.0003863,30,"2026-01-15T17:11:05.219",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050792,1768497065228,-251.297979,0.0003863,120,"2026-01-15T17:11:05.228",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050793,1768497065238,-500.0,0.0003863,30,"2026-01-15T17:11:05.238",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050794,1768497065247,-589.99,0.0003863,30,"2026-01-15T17:11:05.247",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050795,1768497065256,-500.0,0.0003863,30,"2026-01-15T17:11:05.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050796,1768497065266,-251.297979,0.0003863,120,"2026-01-15T17:11:05.266",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050797,1768497065275,-500.0,0.0003863,30,"2026-01-15T17:11:05.275",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050798,1768497065286,-500.0,0.0003863,30,"2026-01-15T17:11:05.286",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050799,1768497065295,-1015.19,0.0003863,30,"2026-01-15T17:11:05.295",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050800,1768497065305,-251.297979,0.0003863,120,"2026-01-15T17:11:05.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050801,1768497065315,-665.28,0.0003863,30,"2026-01-15T17:11:05.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050802,1768497065325,-251.297979,0.0003863,120,"2026-01-15T17:11:05.325",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050803,1768497065336,-1272.6,0.0003863,30,"2026-01-15T17:11:05.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050804,1768497065346,-3937.67,0.0003863,30,"2026-01-15T17:11:05.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050805,1768497065355,-484.90924296,0.0003863,30,"2026-01-15T17:11:05.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050806,1768497065365,-1054.45,0.0003863,30,"2026-01-15T17:11:05.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050807,1768497065374,-500.0,0.0003863,30,"2026-01-15T17:11:05.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050808,1768497065383,-1778.33,0.0003863,30,"2026-01-15T17:11:05.383",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050809,1768497065393,-635.69,0.0003863,30,"2026-01-15T17:11:05.393",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050810,1768497065402,-500.0,0.0003863,30,"2026-01-15T17:11:05.402",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050811,1768497065412,-500.0,0.0003863,30,"2026-01-15T17:11:05.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050812,1768497065422,-151.0,0.0003863,120,"2026-01-15T17:11:05.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050813,1768497065432,-500.0,0.0003863,30,"2026-01-15T17:11:05.432",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050814,1768497065441,-1417.74,0.0003863,30,"2026-01-15T17:11:05.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050815,1768497065450,-500.0,0.0003863,30,"2026-01-15T17:11:05.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050816,1768497065460,-500.0,0.0003863,30,"2026-01-15T17:11:05.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050817,1768497065470,-530.06,0.0003863,30,"2026-01-15T17:11:05.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050818,1768497065480,-600.33,0.0003863,30,"2026-01-15T17:11:05.480",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050819,1768497065489,-816.948352,0.0003863,7,"2026-01-15T17:11:05.489",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050820,1768497065499,-257.814885,0.0003863,120,"2026-01-15T17:11:05.499",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050821,1768497065508,-816.948352,0.0003863,7,"2026-01-15T17:11:05.508",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050822,1768497065517,-257.814885,0.0003863,120,"2026-01-15T17:11:05.517",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050823,1768497065526,-816.948352,0.0003863,7,"2026-01-15T17:11:05.526",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050824,1768497065536,-1921.83,0.0003863,30,"2026-01-15T17:11:05.536",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050825,1768497065545,-257.814885,0.0003863,120,"2026-01-15T17:11:05.545",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050826,1768497065554,-816.948352,0.0003863,7,"2026-01-15T17:11:05.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050827,1768497065563,-500.0,0.0003863,30,"2026-01-15T17:11:05.563",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050828,1768497065572,-257.814885,0.0003863,120,"2026-01-15T17:11:05.572",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050829,1768497065581,-572.62,0.0003863,30,"2026-01-15T17:11:05.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050830,1768497065590,-500.0,0.0003863,30,"2026-01-15T17:11:05.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050831,1768497065599,-614.79,0.0003863,30,"2026-01-15T17:11:05.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050832,1768497065608,-1033.69,0.0003863,30,"2026-01-15T17:11:05.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050833,1768497065618,-630.85,0.0003863,30,"2026-01-15T17:11:05.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050834,1768497065627,-500.0,0.0003863,30,"2026-01-15T17:11:05.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050835,1768497065636,-151.0,0.0003863,120,"2026-01-15T17:11:05.636",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050836,1768497065646,-1578.41,0.0003863,30,"2026-01-15T17:11:05.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050837,1768497065655,-500.0,0.0003863,30,"2026-01-15T17:11:05.655",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050838,1768497065664,-151.0,0.0003863,120,"2026-01-15T17:11:05.664",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050839,1768497065673,-745.527851,0.0003863,120,"2026-01-15T17:11:05.673",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050840,1768497065682,-151.0,0.0003863,120,"2026-01-15T17:11:05.682",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050841,1768497065691,-633.02,0.0003863,30,"2026-01-15T17:11:05.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050842,1768497065701,-745.527851,0.0003863,120,"2026-01-15T17:11:05.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050843,1768497065710,-500.0,0.0003863,30,"2026-01-15T17:11:05.710",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050844,1768497065728,-753.73,0.0003863,30,"2026-01-15T17:11:05.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050845,1768497065739,-1290.21,0.0003863,30,"2026-01-15T17:11:05.739",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050846,1768497065748,-745.527851,0.0003863,120,"2026-01-15T17:11:05.748",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050847,1768497065758,-500.0,0.0003863,30,"2026-01-15T17:11:05.758",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050848,1768497065768,-745.527851,0.0003863,120,"2026-01-15T17:11:05.768",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050849,1768497065778,-967.94,0.0003863,30,"2026-01-15T17:11:05.778",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050850,1768497065789,-500.0,0.0003863,30,"2026-01-15T17:11:05.789",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050851,1768497065798,-1183.93,0.0003863,30,"2026-01-15T17:11:05.798",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050852,1768497065807,-500.0,0.0003863,5,"2026-01-15T17:11:05.807",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050853,1768497065817,-500.0,0.0003863,30,"2026-01-15T17:11:05.817",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050854,1768497065826,-910.98,0.0003863,30,"2026-01-15T17:11:05.826",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050855,1768497065836,-151.0,0.0003863,120,"2026-01-15T17:11:05.836",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050856,1768497065845,-500.0,0.0003863,30,"2026-01-15T17:11:05.845",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050857,1768497065854,-509.14601257,0.0003863,30,"2026-01-15T17:11:05.854",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050858,1768497065863,-500.0,0.0003863,30,"2026-01-15T17:11:05.863",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050859,1768497065874,-500.0,0.0003863,30,"2026-01-15T17:11:05.874",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050860,1768497065885,-1343.33,0.0003863,30,"2026-01-15T17:11:05.885",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050861,1768497065894,-500.0,0.0003863,30,"2026-01-15T17:11:05.894",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050862,1768497065904,-500.0,0.0003863,30,"2026-01-15T17:11:05.904",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050863,1768497065915,-500.0,0.0003863,30,"2026-01-15T17:11:05.915",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050864,1768497065926,-500.0,0.0003863,30,"2026-01-15T17:11:05.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050865,1768497065935,-1343.3,0.0003863,30,"2026-01-15T17:11:05.935",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050866,1768497065945,-500.0,0.0003863,30,"2026-01-15T17:11:05.945",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050867,1768497065954,-500.0,0.0003863,30,"2026-01-15T17:11:05.954",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050868,1768497065963,-991.48,0.0003863,30,"2026-01-15T17:11:05.963",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050869,1768497065974,-500.0,0.0003863,30,"2026-01-15T17:11:05.974",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050870,1768497065983,-500.0,0.0003863,30,"2026-01-15T17:11:05.983",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050871,1768497065992,-500.0,0.0003863,30,"2026-01-15T17:11:05.992",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050872,1768497066002,-500.0,0.0003863,30,"2026-01-15T17:11:06.002",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050873,1768497066011,-500.0,0.0003863,30,"2026-01-15T17:11:06.011",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050874,1768497066021,-1466.64,0.0003863,30,"2026-01-15T17:11:06.021",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050875,1768497066032,-726.67,0.0003863,30,"2026-01-15T17:11:06.032",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050876,1768497066041,-693.6,0.0003863,30,"2026-01-15T17:11:06.041",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050877,1768497066051,-500.0,0.0003863,30,"2026-01-15T17:11:06.051",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050878,1768497066062,-1046.82,0.0003863,30,"2026-01-15T17:11:06.062",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050879,1768497066072,-500.0,0.0003863,30,"2026-01-15T17:11:06.072",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050880,1768497066081,-683.33,0.0003863,30,"2026-01-15T17:11:06.081",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050881,1768497066096,-1505.08,0.0003863,30,"2026-01-15T17:11:06.096",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050882,1768497066109,-500.0,0.0003863,30,"2026-01-15T17:11:06.109",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050883,1768497066119,-500.0,0.0003863,30,"2026-01-15T17:11:06.119",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050884,1768497066129,-500.0,0.0003863,30,"2026-01-15T17:11:06.129",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050885,1768497066139,-500.0,0.0003863,30,"2026-01-15T17:11:06.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050886,1768497066150,-500.0,0.0003863,30,"2026-01-15T17:11:06.150",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050887,1768497066160,-670.19,0.0003863,30,"2026-01-15T17:11:06.160",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050888,1768497066169,-553.7,0.0003863,30,"2026-01-15T17:11:06.169",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050889,1768497066179,-500.0,0.0003863,30,"2026-01-15T17:11:06.179",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050890,1768497066189,-500.0,0.0003863,5,"2026-01-15T17:11:06.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050891,1768497066198,-500.0,0.0003863,30,"2026-01-15T17:11:06.198",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050892,1768497066208,-943.27,0.0003863,30,"2026-01-15T17:11:06.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050893,1768497066217,-500.0,0.0003863,30,"2026-01-15T17:11:06.217",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050894,1768497066226,-500.0,0.0003863,30,"2026-01-15T17:11:06.226",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050895,1768497066236,-500.0,0.0003863,30,"2026-01-15T17:11:06.236",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050896,1768497066245,-1753.65,0.0003863,30,"2026-01-15T17:11:06.245",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050897,1768497066255,-500.0,0.0003863,30,"2026-01-15T17:11:06.255",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050898,1768497066264,-725.72,0.0003863,30,"2026-01-15T17:11:06.264",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050899,1768497066274,-500.0,0.0003863,30,"2026-01-15T17:11:06.274",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050900,1768497066283,-586.59,0.0003863,30,"2026-01-15T17:11:06.283",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050901,1768497066292,-632.4,0.0003863,30,"2026-01-15T17:11:06.292",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050902,1768497066303,-1733.67,0.0003863,30,"2026-01-15T17:11:06.303",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050903,1768497066312,-500.0,0.0003863,30,"2026-01-15T17:11:06.312",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050904,1768497066321,-500.0,0.0003863,30,"2026-01-15T17:11:06.321",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050905,1768497066331,-1062.0,0.0003863,30,"2026-01-15T17:11:06.331",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050906,1768497066340,-500.0,0.0003863,30,"2026-01-15T17:11:06.340",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050907,1768497066350,-500.0,0.0003863,30,"2026-01-15T17:11:06.350",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050908,1768497066359,-500.0,0.0003863,30,"2026-01-15T17:11:06.359",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050909,1768497066369,-692.13,0.0003863,30,"2026-01-15T17:11:06.369",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050910,1768497066378,-500.0,0.0003863,30,"2026-01-15T17:11:06.378",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050911,1768497066388,-500.0,0.0003863,30,"2026-01-15T17:11:06.388",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050912,1768497066397,-734.1,0.0003863,30,"2026-01-15T17:11:06.397",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050913,1768497066406,-872.21,0.0003863,30,"2026-01-15T17:11:06.406",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050914,1768497066416,-190.4309726,0.0003863,30,"2026-01-15T17:11:06.416",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050915,1768497066426,-500.0,0.0003863,30,"2026-01-15T17:11:06.426",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050916,1768497066435,-500.0,0.0003863,30,"2026-01-15T17:11:06.435",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050917,1768497066444,-672.79,0.0003863,30,"2026-01-15T17:11:06.444",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050918,1768497066454,-1726.982933,0.0003863,120,"2026-01-15T17:11:06.454",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050919,1768497066464,-500.0,0.0003863,30,"2026-01-15T17:11:06.464",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050920,1768497066473,-500.0,0.0003863,30,"2026-01-15T17:11:06.473",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050921,1768497066483,-1401.93,0.0003863,30,"2026-01-15T17:11:06.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050922,1768497066493,-1726.982933,0.0003863,120,"2026-01-15T17:11:06.493",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050923,1768497066503,-884.42,0.0003863,30,"2026-01-15T17:11:06.503",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050924,1768497066512,-151.0,0.0003863,30,"2026-01-15T17:11:06.512",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050925,1768497066522,-1726.982933,0.0003863,120,"2026-01-15T17:11:06.522",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050926,1768497066534,-500.0,0.0003863,30,"2026-01-15T17:11:06.534",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050927,1768497066544,-500.0,0.0003863,30,"2026-01-15T17:11:06.544",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050928,1768497066554,-578.66,0.0003863,30,"2026-01-15T17:11:06.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050929,1768497066566,-1726.982933,0.0003863,120,"2026-01-15T17:11:06.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050930,1768497066577,-500.0,0.0003863,30,"2026-01-15T17:11:06.577",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050931,1768497066586,-500.0,0.0003863,30,"2026-01-15T17:11:06.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050932,1768497066596,-500.0,0.0003863,30,"2026-01-15T17:11:06.596",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050933,1768497066606,-634.61,0.0003863,30,"2026-01-15T17:11:06.606",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050934,1768497066615,-578.53,0.0003863,30,"2026-01-15T17:11:06.615",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050935,1768497066627,-774.5,0.0003863,30,"2026-01-15T17:11:06.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050936,1768497066638,-468.30257265,0.0003863,30,"2026-01-15T17:11:06.638",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050937,1768497066648,-500.0,0.0003863,30,"2026-01-15T17:11:06.648",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050938,1768497066657,-594.84,0.0003863,30,"2026-01-15T17:11:06.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050939,1768497066667,-151.0,0.0003863,120,"2026-01-15T17:11:06.667",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050940,1768497066677,-1311.47,0.0003863,30,"2026-01-15T17:11:06.677",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050941,1768497066686,-151.0,0.0003863,120,"2026-01-15T17:11:06.686",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050942,1768497066697,-151.0,0.0003863,120,"2026-01-15T17:11:06.697",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050943,1768497066709,-500.0,0.0003863,30,"2026-01-15T17:11:06.709",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050944,1768497066718,-500.0,0.0003863,30,"2026-01-15T17:11:06.718",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050945,1768497066727,-939.47,0.0003863,30,"2026-01-15T17:11:06.727",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050946,1768497066737,-1077.47,0.0003863,30,"2026-01-15T17:11:06.737",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050947,1768497066747,-500.0,0.0003863,30,"2026-01-15T17:11:06.747",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050948,1768497066756,-1593.72,0.0003863,30,"2026-01-15T17:11:06.756",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050949,1768497066766,-151.0,0.0003863,120,"2026-01-15T17:11:06.766",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050950,1768497066775,-151.0,0.0003863,120,"2026-01-15T17:11:06.775",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050951,1768497066785,-151.0,0.0003863,120,"2026-01-15T17:11:06.785",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050952,1768497066795,-854.54,0.0003863,30,"2026-01-15T17:11:06.795",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050953,1768497066804,-809.52,0.0003863,30,"2026-01-15T17:11:06.804",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050954,1768497066813,-601.55,0.0003863,30,"2026-01-15T17:11:06.813",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050955,1768497066823,-500.0,0.0003863,30,"2026-01-15T17:11:06.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050956,1768497066832,-151.0,0.0003863,120,"2026-01-15T17:11:06.832",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050957,1768497066840,-500.0,0.0003863,30,"2026-01-15T17:11:06.840",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050958,1768497066850,-151.0,0.0003863,120,"2026-01-15T17:11:06.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050959,1768497066859,-654.39,0.0003863,30,"2026-01-15T17:11:06.859",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050960,1768497066869,-153.448086,0.0003863,120,"2026-01-15T17:11:06.869",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050961,1768497066878,-500.0,0.0003863,30,"2026-01-15T17:11:06.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050962,1768497066888,-644.38,0.0003863,30,"2026-01-15T17:11:06.888",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050963,1768497066899,-348.531956,0.0003863,120,"2026-01-15T17:11:06.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050964,1768497066909,-151.0,0.0003863,120,"2026-01-15T17:11:06.909",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050965,1768497066918,-1054.21,0.0003863,30,"2026-01-15T17:11:06.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050966,1768497066929,-577.25,0.0003863,30,"2026-01-15T17:11:06.929",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050967,1768497066939,-348.531956,0.0003863,120,"2026-01-15T17:11:06.939",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050968,1768497067108,-500.0,0.0003863,30,"2026-01-15T17:11:07.108",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050969,1768497067129,-343.63048,0.0003863,120,"2026-01-15T17:11:07.129",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050970,1768497067139,-500.0,0.0003863,30,"2026-01-15T17:11:07.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050971,1768497067149,-654.27,0.0003863,30,"2026-01-15T17:11:07.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050972,1768497067158,-348.531956,0.0003863,120,"2026-01-15T17:11:07.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050973,1768497067167,-3252.29,0.0003863,30,"2026-01-15T17:11:07.167",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050974,1768497067177,-343.63048,0.0003863,120,"2026-01-15T17:11:07.177",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050975,1768497067187,-500.0,0.0003863,30,"2026-01-15T17:11:07.187",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050976,1768497067196,-500.0,0.0003863,30,"2026-01-15T17:11:07.196",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050977,1768497067205,-229.57655883,0.00038685,60,"2026-01-15T17:11:07.205",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050978,1768497067214,-500.0,0.00038685,60,"2026-01-15T17:11:07.214",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050979,1768497067223,-150.0,0.00038685,60,"2026-01-15T17:11:07.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050980,1768497067233,-500.0,0.00038685,60,"2026-01-15T17:11:07.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050981,1768497067242,-500.0,0.00038685,60,"2026-01-15T17:11:07.242",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050982,1768497067252,-206.30857797,0.00038685,60,"2026-01-15T17:11:07.252",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050983,1768497067261,-150.0,0.00038685,60,"2026-01-15T17:11:07.261",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050984,1768497067271,-500.0,0.00038685,60,"2026-01-15T17:11:07.271",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050985,1768497067281,-400.0,0.00038685,60,"2026-01-15T17:11:07.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050986,1768497067291,-200.0,0.00038685,60,"2026-01-15T17:11:07.291",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050987,1768497067300,-500.0,0.00038685,60,"2026-01-15T17:11:07.300",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050988,1768497067310,-500.0,0.00038685,60,"2026-01-15T17:11:07.310",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050989,1768497067320,-975.0,0.00038685,60,"2026-01-15T17:11:07.320",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050990,1768497067330,-150.0,0.00038685,60,"2026-01-15T17:11:07.330",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050991,1768497067339,-166.97026007,0.00038685,60,"2026-01-15T17:11:07.339",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050992,1768497067349,-500.0,0.00038685,60,"2026-01-15T17:11:07.349",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050993,1768497067359,-500.0,0.00038685,60,"2026-01-15T17:11:07.359",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050994,1768497067369,-500.0,0.0003874,60,"2026-01-15T17:11:07.369",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050995,1768497067379,-200.0,0.0003874,60,"2026-01-15T17:11:07.379",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050996,1768497067389,-500.0,0.0003874,60,"2026-01-15T17:11:07.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050997,1768497067399,-500.0,0.0003874,60,"2026-01-15T17:11:07.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050998,1768497067408,-150.0,0.0003874,60,"2026-01-15T17:11:07.408",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402050999,1768497067418,-500.0,0.0003874,60,"2026-01-15T17:11:07.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051000,1768497067427,-500.0,0.0003874,60,"2026-01-15T17:11:07.427",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051001,1768497067436,-648.69425671,0.0003874,60,"2026-01-15T17:11:07.436",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051002,1768497067446,-150.0,0.0003874,60,"2026-01-15T17:11:07.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051003,1768497067456,-975.0,0.0003874,60,"2026-01-15T17:11:07.456",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051004,1768497067466,-500.0,0.0003874,60,"2026-01-15T17:11:07.466",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051005,1768497067475,-500.0,0.0003874,60,"2026-01-15T17:11:07.475",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051006,1768497067485,-500.0,0.00038794,60,"2026-01-15T17:11:07.485",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051007,1768497067494,-500.0,0.00038794,60,"2026-01-15T17:11:07.494",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051008,1768497067503,-152.68022191,0.00038794,60,"2026-01-15T17:11:07.503",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051009,1768497067513,-500.0,0.00038794,60,"2026-01-15T17:11:07.513",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051010,1768497067525,-200.0,0.00038794,60,"2026-01-15T17:11:07.525",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051011,1768497067535,-975.0,0.00038794,60,"2026-01-15T17:11:07.535",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051012,1768497067544,-150.0,0.00038794,60,"2026-01-15T17:11:07.544",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051013,1768497067554,-163.82969741,0.00038794,60,"2026-01-15T17:11:07.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051014,1768497067564,-1000.0,0.000388,7,"2026-01-15T17:11:07.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051015,1768497067573,-1000.0,0.000388,7,"2026-01-15T17:11:07.573",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051016,1768497067583,-154.33374185,0.00038804,2,"2026-01-15T17:11:07.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051017,1768497067592,-154.33374184,0.00038823,2,"2026-01-15T17:11:07.592",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051018,1768497067601,-154.33374184,0.00038842,2,"2026-01-15T17:11:07.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051019,1768497067611,-599.95413069,0.00038849,60,"2026-01-15T17:11:07.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051020,1768497067620,-265.0,0.00038849,60,"2026-01-15T17:11:07.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051021,1768497067629,-500.0,0.00038849,60,"2026-01-15T17:11:07.629",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051022,1768497067639,-975.0,0.00038849,60,"2026-01-15T17:11:07.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051023,1768497067648,-1000.0,0.00038855,7,"2026-01-15T17:11:07.648",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051024,1768497067657,-154.33374184,0.00038862,2,"2026-01-15T17:11:07.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051025,1768497067666,-500.0,0.00038865,120,"2026-01-15T17:11:07.666",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051026,1768497067676,-153.11307668,0.00038865,120,"2026-01-15T17:11:07.676",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051027,1768497067685,-1158.95920354,0.0003887,2,"2026-01-15T17:11:07.685",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051028,1768497067694,-154.33374184,0.00038881,2,"2026-01-15T17:11:07.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051029,1768497067704,-36397.3506868,0.000389,30,"2026-01-15T17:11:07.704",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051030,1768497067713,-359.57531684,0.000389,2,"2026-01-15T17:11:07.713",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051031,1768497067722,-1000.0,0.000389,7,"2026-01-15T17:11:07.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051032,1768497067731,-2571.4349648,0.000389,2,"2026-01-15T17:11:07.731",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051033,1768497067740,-1000.0,0.000389,7,"2026-01-15T17:11:07.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051034,1768497067749,-1500.0,0.000389,7,"2026-01-15T17:11:07.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051035,1768497067758,-383.262817,0.000389,120,"2026-01-15T17:11:07.758",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051036,1768497067767,-933.179717,0.000389,120,"2026-01-15T17:11:07.767",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051037,1768497067776,-1000.0,0.000389,7,"2026-01-15T17:11:07.776",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051038,1768497067786,-383.262817,0.000389,120,"2026-01-15T17:11:07.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051039,1768497067795,-933.179717,0.000389,120,"2026-01-15T17:11:07.795",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051040,1768497067805,-283.19665,0.000389,120,"2026-01-15T17:11:07.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051041,1768497067814,-383.262817,0.000389,120,"2026-01-15T17:11:07.814",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051042,1768497067823,-933.179717,0.000389,120,"2026-01-15T17:11:07.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051043,1768497067832,-283.19665,0.000389,120,"2026-01-15T17:11:07.832",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051044,1768497067841,-383.262817,0.000389,120,"2026-01-15T17:11:07.841",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051045,1768497067850,-933.179717,0.000389,120,"2026-01-15T17:11:07.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051046,1768497067859,-1126.54441,0.000389,120,"2026-01-15T17:11:07.859",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051047,1768497067868,-210.295426,0.000389,120,"2026-01-15T17:11:07.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051048,1768497067877,-283.19665,0.000389,120,"2026-01-15T17:11:07.877",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051049,1768497067886,-151.0,0.000389,120,"2026-01-15T17:11:07.886",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051050,1768497067896,-1126.54441,0.000389,120,"2026-01-15T17:11:07.896",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051051,1768497067905,-151.0,0.000389,120,"2026-01-15T17:11:07.905",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051052,1768497067914,-283.19665,0.000389,120,"2026-01-15T17:11:07.914",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051053,1768497067923,-210.295426,0.000389,120,"2026-01-15T17:11:07.923",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051054,1768497067932,-151.0,0.000389,120,"2026-01-15T17:11:07.932",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051055,1768497067941,-151.0,0.000389,120,"2026-01-15T17:11:07.941",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051056,1768497067950,-210.295426,0.000389,120,"2026-01-15T17:11:07.950",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051057,1768497067960,-151.0,0.000389,120,"2026-01-15T17:11:07.960",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051058,1768497067969,-1126.54441,0.000389,120,"2026-01-15T17:11:07.969",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051059,1768497067978,-210.295426,0.000389,120,"2026-01-15T17:11:07.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051060,1768497067988,-151.0,0.000389,120,"2026-01-15T17:11:07.988",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051061,1768497067997,-1126.54441,0.000389,120,"2026-01-15T17:11:07.997",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051062,1768497068007,-233.798428,0.000389,120,"2026-01-15T17:11:08.007",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051063,1768497068016,-151.0,0.000389,120,"2026-01-15T17:11:08.016",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051064,1768497068026,-233.798428,0.000389,120,"2026-01-15T17:11:08.026",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051065,1768497068035,-151.0,0.000389,120,"2026-01-15T17:11:08.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051066,1768497068046,-151.0,0.000389,120,"2026-01-15T17:11:08.046",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051067,1768497068055,-2688.89202496,0.000389,2,"2026-01-15T17:11:08.055",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051068,1768497068064,-233.798428,0.000389,120,"2026-01-15T17:11:08.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051069,1768497068074,-151.0,0.000389,120,"2026-01-15T17:11:08.074",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051070,1768497068083,-151.0,0.000389,120,"2026-01-15T17:11:08.083",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051071,1768497068093,-151.0,0.000389,120,"2026-01-15T17:11:08.093",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051072,1768497068106,-233.798428,0.000389,120,"2026-01-15T17:11:08.106",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051073,1768497068115,-151.0,0.000389,120,"2026-01-15T17:11:08.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051074,1768497068124,-200.126765,0.000389,120,"2026-01-15T17:11:08.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051075,1768497068134,-3377.497695,0.000389,120,"2026-01-15T17:11:08.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051076,1768497068145,-3377.497695,0.000389,120,"2026-01-15T17:11:08.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051077,1768497068155,-3377.497695,0.000389,120,"2026-01-15T17:11:08.155",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051078,1768497068164,-3377.497695,0.000389,120,"2026-01-15T17:11:08.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051079,1768497068175,-1000.0,0.000389,7,"2026-01-15T17:11:08.175",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051080,1768497068185,-1500.0,0.000389,7,"2026-01-15T17:11:08.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051081,1768497068195,-154.824196,0.000389,120,"2026-01-15T17:11:08.195",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051082,1768497068204,-151.0,0.000389,120,"2026-01-15T17:11:08.204",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051083,1768497068214,-151.0,0.000389,120,"2026-01-15T17:11:08.214",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051084,1768497068223,-151.0,0.000389,120,"2026-01-15T17:11:08.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051085,1768497068233,-151.0,0.000389,120,"2026-01-15T17:11:08.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051086,1768497068242,-203.54437858,0.000389,2,"2026-01-15T17:11:08.242",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051087,1768497068252,-1229.79403222,0.000389,2,"2026-01-15T17:11:08.252",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051088,1768497068262,-165.89538254,0.000389,2,"2026-01-15T17:11:08.262",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051089,1768497068272,-154.33374184,0.000389,2,"2026-01-15T17:11:08.272",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051090,1768497068282,-150.0,0.00038904,2,"2026-01-15T17:11:08.282",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051091,1768497068292,-500.0,0.00038904,60,"2026-01-15T17:11:08.292",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051092,1768497068302,-975.0,0.00038904,60,"2026-01-15T17:11:08.302",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051093,1768497068311,-1026.5216316,0.00038904,30,"2026-01-15T17:11:08.311",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051094,1768497068322,-151.268681,0.00038904,30,"2026-01-15T17:11:08.322",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051095,1768497068332,-179.128212,0.00038904,30,"2026-01-15T17:11:08.332",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051096,1768497068343,-150.978528,0.00038904,30,"2026-01-15T17:11:08.343",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051097,1768497068352,-1000.0,0.00038904,30,"2026-01-15T17:11:08.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051098,1768497068362,-1000.0,0.00038904,30,"2026-01-15T17:11:08.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051099,1768497068371,-142.31792736,0.00038904,30,"2026-01-15T17:11:08.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051100,1768497068844,-857.68207264,0.00038904,30,"2026-01-15T17:11:08.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051101,1768497068854,-1000.0,0.00038904,30,"2026-01-15T17:11:08.854",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051102,1768497068865,-1000.0,0.00038904,30,"2026-01-15T17:11:08.865",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051103,1768497068875,-1000.0,0.00038904,30,"2026-01-15T17:11:08.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051104,1768497068885,-1000.0,0.00038904,30,"2026-01-15T17:11:08.885",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051105,1768497068894,-1000.0,0.00038904,30,"2026-01-15T17:11:08.894",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051106,1768497068904,-1000.0,0.00038904,30,"2026-01-15T17:11:08.904",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051107,1768497068913,-1084.82,0.00038904,30,"2026-01-15T17:11:08.913",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051108,1768497068922,-500.0,0.00038904,30,"2026-01-15T17:11:08.922",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051109,1768497068932,-500.0,0.00038904,30,"2026-01-15T17:11:08.932",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051110,1768497068942,-1248.58,0.00038904,30,"2026-01-15T17:11:08.942",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051111,1768497068952,-500.0,0.00038904,30,"2026-01-15T17:11:08.952",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051112,1768497068961,-500.0,0.00038904,30,"2026-01-15T17:11:08.961",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051113,1768497068971,-838.04,0.00038904,30,"2026-01-15T17:11:08.971",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051114,1768497068981,-500.0,0.00038904,30,"2026-01-15T17:11:08.981",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051115,1768497068990,-642.97,0.00038904,30,"2026-01-15T17:11:08.990",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051116,1768497069000,-500.0,0.00038904,30,"2026-01-15T17:11:09.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051117,1768497069009,-524.52,0.00038904,30,"2026-01-15T17:11:09.009",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051118,1768497069019,-81.99498297,0.00038904,30,"2026-01-15T17:11:09.019",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051119,1768497069032,-568.84501703,0.00038904,30,"2026-01-15T17:11:09.032",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051120,1768497069041,-104.93122329,0.00038904,30,"2026-01-15T17:11:09.041",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051121,1768497069073,-395.06877671,0.00038904,30,"2026-01-15T17:11:09.073",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051122,1768497069082,-366.79386066,0.00038904,30,"2026-01-15T17:11:09.082",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051125,1768497316253,-500.0,0.00017799,2,"2026-01-15T17:15:16.253",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051126,1768497316286,-151.64698422,0.00017799,2,"2026-01-15T17:15:16.286",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051127,1768497316315,-500.0,0.00017973,2,"2026-01-15T17:15:16.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051128,1768497316344,-321.47728481,0.00017973,2,"2026-01-15T17:15:16.344",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051129,1768497316375,-500.0,0.00017973,2,"2026-01-15T17:15:16.375",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051130,1768497316404,-1312.46303882,0.00017973,2,"2026-01-15T17:15:16.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051131,1768497316433,-195.0,0.00018026,2,"2026-01-15T17:15:16.433",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051132,1768497316462,-783.7,0.00018252,2,"2026-01-15T17:15:16.462",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051133,1768497316491,-158.97234548,0.00019233,5,"2026-01-15T17:15:16.491",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051134,1768497316728,-1153.49069334,0.00019233,5,"2026-01-15T17:15:16.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051135,1768497316772,-1200.0,0.00019578,2,"2026-01-15T17:15:16.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051136,1768497316800,-300.0,0.00019578,2,"2026-01-15T17:15:16.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051137,1768497316829,-2761.11537633,0.00019579,2,"2026-01-15T17:15:16.829",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051138,1768497316896,-1477.77924734,0.00019579,2,"2026-01-15T17:15:16.896",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051139,1768497316924,-195.0,0.00019579,2,"2026-01-15T17:15:16.924",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051140,1768497316952,-250.0,0.00019579,2,"2026-01-15T17:15:16.952",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051141,1768497316980,-150.0,0.00019579,2,"2026-01-15T17:15:16.980",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051142,1768497317010,-794.41140477,0.00019579,2,"2026-01-15T17:15:17.010",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051143,1768497317039,-195.0,0.00019579,2,"2026-01-15T17:15:17.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051144,1768497317068,-250.0,0.00019579,2,"2026-01-15T17:15:17.068",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051145,1768497317099,-783.7,0.00020488,2,"2026-01-15T17:15:17.099",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051146,1768497317128,-495.76565696,0.00020494,8,"2026-01-15T17:15:17.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051147,1768497317220,-816.69738186,0.00020494,8,"2026-01-15T17:15:17.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051148,1768497317251,-693.0,0.00021697,2,"2026-01-15T17:15:17.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051149,1768497317605,-784.77924734,0.00021698,2,"2026-01-15T17:15:17.605",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051150,1768497317645,-816.69738186,0.00021698,2,"2026-01-15T17:15:17.645",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051151,1768497317659,-693.0,0.00021698,2,"2026-01-15T17:15:17.659",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051152,1768497317688,-6980.61523628,0.00021698,2,"2026-01-15T17:15:17.688",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051153,1768497317726,-461.28186548,0.00021698,2,"2026-01-15T17:15:17.726",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051154,1768497317773,-9077.44626904,0.00021698,2,"2026-01-15T17:15:17.773",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051155,1768497317782,-461.28186548,0.00021754,11,"2026-01-15T17:15:17.782",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051156,1768497317817,-851.18117334,0.00021754,11,"2026-01-15T17:15:17.817",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051157,1768497317847,-783.7,0.00022724,2,"2026-01-15T17:15:17.847",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051158,1768497317877,-1312.46303882,0.00024274,18,"2026-01-15T17:15:17.877",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051159,1768497317908,-649.0,0.0002457,2,"2026-01-15T17:15:17.908",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051160,1768497317938,-500.0,0.00024647,2,"2026-01-15T17:15:17.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051161,1768497317968,-223.54516313,0.00024647,2,"2026-01-15T17:15:17.968",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051162,1768497317995,-360.24124942,0.00024647,2,"2026-01-15T17:15:17.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051163,1768497318076,-639.74875058,0.00024647,2,"2026-01-15T17:15:18.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051164,1768497318085,-500.0,0.00024647,2,"2026-01-15T17:15:18.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051165,1768497318095,-500.0,0.00024647,2,"2026-01-15T17:15:18.095",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051166,1768497318106,-500.0,0.00024647,2,"2026-01-15T17:15:18.106",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051167,1768497318116,-500.0,0.00024647,2,"2026-01-15T17:15:18.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051168,1768497318128,-500.0,0.00024647,2,"2026-01-15T17:15:18.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051169,1768497318139,-500.0,0.00024647,2,"2026-01-15T17:15:18.139",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051170,1768497318148,-500.0,0.00024647,2,"2026-01-15T17:15:18.148",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051171,1768497318158,-500.0,0.00024647,2,"2026-01-15T17:15:18.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051172,1768497318172,-500.0,0.00024647,2,"2026-01-15T17:15:18.172",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051173,1768497318182,-180.13062471,0.00024647,2,"2026-01-15T17:15:18.182",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051174,1768497318221,-319.86937529,0.00024647,2,"2026-01-15T17:15:18.221",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051175,1768497318256,-500.0,0.00024647,2,"2026-01-15T17:15:18.256",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051176,1768497318294,-500.0,0.00024647,2,"2026-01-15T17:15:18.294",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051177,1768497318331,-398.98151258,0.00024647,2,"2026-01-15T17:15:18.331",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051178,1768497318361,-150.99,0.00024648,2,"2026-01-15T17:15:18.361",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051179,1768497318389,-299.99,0.00024648,7,"2026-01-15T17:15:18.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051180,1768497318418,-361.0849,0.00024648,2,"2026-01-15T17:15:18.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051181,1768497318561,-7469.09421213,0.00024648,2,"2026-01-15T17:15:18.561",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051182,1768497318622,-9538.72813452,0.00024648,2,"2026-01-15T17:15:18.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051183,1768497318928,-851.18117334,0.00024648,2,"2026-01-15T17:15:18.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051184,1768497318945,-783.7,0.00024648,2,"2026-01-15T17:15:18.945",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051185,1768497318971,-1312.46303882,0.00024648,2,"2026-01-15T17:15:18.971",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051186,1768497318995,-649.0,0.00024648,2,"2026-01-15T17:15:18.995",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051187,1768497319013,-500.0,0.00024648,2,"2026-01-15T17:15:19.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051188,1768497319041,-223.54516313,0.00024648,2,"2026-01-15T17:15:19.041",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051189,1768497319062,-999.99,0.00024648,2,"2026-01-15T17:15:19.062",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051190,1768497319127,-319.86937529,0.00024648,2,"2026-01-15T17:15:19.127",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051191,1768497319157,-500.0,0.00024648,2,"2026-01-15T17:15:19.157",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051192,1768497319175,-500.0,0.00024648,2,"2026-01-15T17:15:19.175",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051193,1768497319201,-398.98151258,0.00024648,2,"2026-01-15T17:15:19.201",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051194,1768497319233,-150.99,0.00024648,2,"2026-01-15T17:15:19.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051195,1768497319263,-299.99,0.00024648,2,"2026-01-15T17:15:19.263",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051196,1768497319284,-361.0849,0.00024648,2,"2026-01-15T17:15:19.284",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051197,1768497319297,-4938.17842426,0.00024648,2,"2026-01-15T17:15:19.297",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051198,1768497319351,-10000.01,0.00024648,2,"2026-01-15T17:15:19.351",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051199,1768497319428,-10000.01,0.00024648,2,"2026-01-15T17:15:19.428",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051200,1768497319465,-10000.01,0.00024648,2,"2026-01-15T17:15:19.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051201,1768497319513,-10000.01,0.00024648,2,"2026-01-15T17:15:19.513",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051202,1768497319534,-10000.01,0.00024648,2,"2026-01-15T17:15:19.534",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051203,1768497322164,-10000.01,0.00024648,2,"2026-01-15T17:15:22.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051204,1768497322277,-10000.01,0.00024648,2,"2026-01-15T17:15:22.277",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051205,1768497322394,-10000.01,0.00024648,2,"2026-01-15T17:15:22.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051206,1768497789164,-1200.0,0.00016972,2,"2026-01-15T17:23:09.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051207,1768497789206,-550.0,0.00016972,2,"2026-01-15T17:23:09.206",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051208,1768497789247,-500.0,0.00016973,2,"2026-01-15T17:23:09.247",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051209,1768497789288,-500.0,0.00016973,2,"2026-01-15T17:23:09.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051210,1768497789328,-500.0,0.00016973,2,"2026-01-15T17:23:09.328",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051211,1768497789366,-500.0,0.00016973,2,"2026-01-15T17:23:09.366",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051212,1768497789403,-500.0,0.00016973,2,"2026-01-15T17:23:09.403",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051213,1768497789441,-503.94215211,0.00016973,2,"2026-01-15T17:23:09.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051214,1768497789627,-500.0,0.00016973,2,"2026-01-15T17:23:09.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051215,1768497789668,-500.0,0.00016973,2,"2026-01-15T17:23:09.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051216,1768497789711,-500.0,0.00016973,2,"2026-01-15T17:23:09.711",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051217,1768497789751,-500.0,0.00016973,2,"2026-01-15T17:23:09.751",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051218,1768497789792,-500.0,0.00016973,2,"2026-01-15T17:23:09.792",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051219,1768497789834,-500.0,0.00016973,2,"2026-01-15T17:23:09.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051220,1768497789875,-500.0,0.00016973,2,"2026-01-15T17:23:09.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051221,1768497789921,-151.0,0.00017004,2,"2026-01-15T17:23:09.921",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051222,1768497789962,-151.0,0.00017004,2,"2026-01-15T17:23:09.962",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051223,1768497790001,-151.0,0.00017042,2,"2026-01-15T17:23:10.001",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051224,1768497790039,-1000.0,0.00017521,2,"2026-01-15T17:23:10.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051225,1768497790228,-500.0,0.00017521,2,"2026-01-15T17:23:10.228",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051226,1768497790267,-1001.32992223,0.00017521,2,"2026-01-15T17:23:10.267",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051227,1768497790308,-500.0,0.00017521,2,"2026-01-15T17:23:10.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051228,1768497790346,-1000.0,0.00017521,2,"2026-01-15T17:23:10.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051229,1768497790384,-1000.0,0.00017521,2,"2026-01-15T17:23:10.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051230,1768497790421,-997.35015554,0.00017521,2,"2026-01-15T17:23:10.421",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051231,1768497790500,-2.64984446,0.00017521,2,"2026-01-15T17:23:10.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051232,1768497790536,-1081.73795444,0.00017521,2,"2026-01-15T17:23:10.536",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051233,1768497790575,-505.60734025,0.00017521,2,"2026-01-15T17:23:10.575",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051234,1768497790615,-1000.0,0.00017521,2,"2026-01-15T17:23:10.615",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051235,1768497790652,-500.0,0.00017521,2,"2026-01-15T17:23:10.652",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051236,1768497790690,-500.0,0.00017521,2,"2026-01-15T17:23:10.690",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051237,1768497790726,-150.19463463,0.00017973,2,"2026-01-15T17:23:10.726",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051238,1768497790761,-500.0,0.00017973,2,"2026-01-15T17:23:10.761",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051239,1768497790800,-500.0,0.00017973,2,"2026-01-15T17:23:10.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051240,1768497790833,-19.63045244,0.00017973,2,"2026-01-15T17:23:10.833",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051241,1768497790984,-480.36954756,0.00017973,2,"2026-01-15T17:23:10.984",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051242,1768497791019,-500.0,0.00017973,2,"2026-01-15T17:23:11.019",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051243,1768497791055,-500.0,0.00017973,2,"2026-01-15T17:23:11.055",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051244,1768497791088,-500.0,0.00017973,2,"2026-01-15T17:23:11.088",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051245,1768497791125,-500.0,0.00017973,2,"2026-01-15T17:23:11.125",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051246,1768497791165,-500.0,0.00017973,2,"2026-01-15T17:23:11.165",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051247,1768497791201,-500.0,0.00017973,2,"2026-01-15T17:23:11.201",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051248,1768497791239,-500.73390845,0.00017973,2,"2026-01-15T17:23:11.239",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051249,1768497791895,-769.0,0.00018075,2,"2026-01-15T17:23:11.895",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051250,1768497792072,-587.8,0.00018234,2,"2026-01-15T17:23:12.072",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051251,1768497792101,-1000.0,0.00018521,2,"2026-01-15T17:23:12.101",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051252,1768497792130,-1680.0,0.00018629,2,"2026-01-15T17:23:12.130",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051253,1768497792158,-312.54657843,0.00018669,2,"2026-01-15T17:23:12.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051254,1768497792188,-1250.0,0.00020449,2,"2026-01-15T17:23:12.188",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051255,1768497792308,-587.8,0.00020472,2,"2026-01-15T17:23:12.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051256,1768497792345,-587.8,0.00022709,2,"2026-01-15T17:23:12.345",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051257,1768497792394,-500.0,0.00023079,2,"2026-01-15T17:23:12.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051258,1768497792423,-250.0,0.00023488,2,"2026-01-15T17:23:12.423",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051259,1768497792456,-161.029,0.00023488,4,"2026-01-15T17:23:12.456",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051260,1768497792487,-1361.42,0.00023488,4,"2026-01-15T17:23:12.487",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051261,1768497792521,-603.912,0.00024548,2,"2026-01-15T17:23:12.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051262,1768497792688,-1896.088,0.00024548,2,"2026-01-15T17:23:12.688",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051263,1768497792718,-3054.31636046,0.00024548,2,"2026-01-15T17:23:12.718",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051264,1768497792828,-99.20127908,0.00024548,2,"2026-01-15T17:23:12.828",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051265,1768497792857,-3735.79299913,0.00024564,2,"2026-01-15T17:23:12.857",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051266,1768497792886,-150.94716401,0.00024564,2,"2026-01-15T17:23:12.886",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051267,1768497792914,-231.68548246,0.0002457,2,"2026-01-15T17:23:12.914",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051268,1768497792944,-569.0,0.00024607,7,"2026-01-15T17:23:12.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051269,1768497793084,-500.0,0.00017973,2,"2026-01-15T17:23:13.084",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051270,1768497793113,-3621.6531514,0.00024647,2,"2026-01-15T17:23:13.113",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051271,1768497793142,-500.0,0.00024647,2,"2026-01-15T17:23:13.142",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051272,1768497794564,-322.84127832,0.00024648,2,"2026-01-15T17:23:14.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051273,1768497794583,-3621.6531514,0.00024648,2,"2026-01-15T17:23:14.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051274,1768497794601,-500.0,0.00024648,2,"2026-01-15T17:23:14.601",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051275,1768497794620,-756.7036972,0.00024648,2,"2026-01-15T17:23:14.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051276,1768497794643,-10000.01,0.00024648,2,"2026-01-15T17:23:14.643",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051277,1768497795035,-10000.01,0.00024648,2,"2026-01-15T17:23:15.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051278,1768497795305,-10000.01,0.00024648,2,"2026-01-15T17:23:15.305",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051279,1768497795412,-10000.01,0.00024648,2,"2026-01-15T17:23:15.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051280,1768497795527,-10000.01,0.00024648,2,"2026-01-15T17:23:15.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051281,1768497795659,-10000.01,0.00024648,2,"2026-01-15T17:23:15.659",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051282,1768497810961,224.95,0.00029981,120,"2026-01-15T17:23:30.961",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051284,1768497960883,2460.88953819,8e-05,2,"2026-01-15T17:26:00.883",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051285,1768497960906,10000.0,8e-05,2,"2026-01-15T17:26:00.906",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051286,1768497960928,4734.46591263,8e-05,2,"2026-01-15T17:26:00.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051287,1768497965080,5265.53408737,0.00011,2,"2026-01-15T17:26:05.080",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051288,1768497965108,4153.45691433,0.00011,2,"2026-01-15T17:26:05.108",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051290,1768498030643,205.0,9.8e-05,2,"2026-01-15T17:27:10.643",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051291,1768498034670,259.65300344,0.000101,2,"2026-01-15T17:27:14.670",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051293,1768498096309,1930.20985481,0.0001,2,"2026-01-15T17:28:16.309",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051294,1768498098036,391.23490875,7.888e-05,2,"2026-01-15T17:28:18.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051295,1768498116621,3060.44531867,0.0001,2,"2026-01-15T17:28:36.621",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051296,1768498116645,10000.0,0.0001,2,"2026-01-15T17:28:36.645",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051297,1768498116674,5406.03060024,0.0001,2,"2026-01-15T17:28:36.674",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051298,1768498165122,156.63,0.00010585,2,"2026-01-15T17:29:25.122",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051318,1768498232187,-156.63,0.00014113,2,"2026-01-15T17:30:32.187",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051320,1768498232197,-349.41375875,0.00015524,2,"2026-01-15T17:30:32.197",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051322,1768498232206,-195.0,0.00015524,2,"2026-01-15T17:30:32.206",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051323,1768498232215,-591.20195585,0.00015999,2,"2026-01-15T17:30:32.215",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051324,1768498232231,-382.35999,0.00015999,2,"2026-01-15T17:30:32.231",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051325,1768498232242,-226.43805415,0.00015999,2,"2026-01-15T17:30:32.242",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051326,1768498232252,-150.0,0.00015999,2,"2026-01-15T17:30:32.252",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051327,1768498232261,-5093.19979121,0.00016,2,"2026-01-15T17:30:32.261",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051328,1768498232279,-1526.62227921,0.00016,2,"2026-01-15T17:30:32.279",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051329,1768498232290,-4668.48928981,0.00016,2,"2026-01-15T17:30:32.290",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051330,1768498232315,-1891.96778752,0.00016,2,"2026-01-15T17:30:32.315",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051331,1768498232362,-725.51791675,0.00016,2,"2026-01-15T17:30:32.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051332,1768498232374,-583.74377098,0.00016,2,"2026-01-15T17:30:32.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051333,1768498232385,-8457.65967094,0.00016,2,"2026-01-15T17:30:32.385",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051429,1768498238207,-1709.25185107,0.00016,2,"2026-01-15T17:30:38.207",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051430,1768498238262,-71054.06331047,0.00016,2,"2026-01-15T17:30:38.262",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051431,1768498238272,-5000.00750394,0.000162,5,"2026-01-15T17:30:38.272",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051432,1768498238282,-454.1716,0.00017168,2,"2026-01-15T17:30:38.282",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051433,1768498238291,-1151.0,0.0001758,2,"2026-01-15T17:30:38.291",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051434,1768498238301,-156.63,0.00017641,2,"2026-01-15T17:30:38.301",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051435,1768498238311,-84230.26487104,0.000179,2,"2026-01-15T17:30:38.311",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051445,1768498238772,-2256.70555665,0.000179,2,"2026-01-15T17:30:38.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051447,1768498238786,-15375.84028337,0.000179,2,"2026-01-15T17:30:38.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051449,1768498238796,-237.46844168,0.000179,2,"2026-01-15T17:30:38.796",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051451,1768498238806,-259.68936372,0.000179,2,"2026-01-15T17:30:38.806",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051453,1768498238816,-165.89538255,0.000179,2,"2026-01-15T17:30:38.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051455,1768498238827,-1434.75970426,0.000179,2,"2026-01-15T17:30:38.827",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051457,1768498238836,-1792.59468332,0.000179,2,"2026-01-15T17:30:38.836",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051459,1768498238846,-918.90149509,0.000179,2,"2026-01-15T17:30:38.846",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051461,1768498238855,-500.0,0.00017973,2,"2026-01-15T17:30:38.855",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051463,1768498238865,-500.0,0.00017973,2,"2026-01-15T17:30:38.865",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051465,1768498238874,-500.0,0.00017973,2,"2026-01-15T17:30:38.874",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051467,1768498238884,-500.0,0.00017973,2,"2026-01-15T17:30:38.884",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051469,1768498238893,-500.0,0.00017973,2,"2026-01-15T17:30:38.893",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051471,1768498238903,-500.0,0.00017973,2,"2026-01-15T17:30:38.903",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051473,1768498238912,-500.0,0.00017973,2,"2026-01-15T17:30:38.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051475,1768498238921,-639.552,0.00017973,2,"2026-01-15T17:30:38.921",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051477,1768498238931,-500.0,0.00017973,2,"2026-01-15T17:30:38.931",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051478,1768498238940,-186.35849238,0.00017973,2,"2026-01-15T17:30:38.940",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051480,1768498238950,-500.0,0.00017973,2,"2026-01-15T17:30:38.950",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051482,1768498238960,-500.0,0.00017973,2,"2026-01-15T17:30:38.960",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051484,1768498238969,-300.0,0.00017973,2,"2026-01-15T17:30:38.969",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051486,1768498238979,-500.0,0.00017973,2,"2026-01-15T17:30:38.979",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051488,1768498238989,-500.0,0.00017973,2,"2026-01-15T17:30:38.989",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051490,1768498238999,-169.26751175,0.00017973,2,"2026-01-15T17:30:38.999",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051492,1768498239009,-500.0,0.00017973,2,"2026-01-15T17:30:39.009",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051494,1768498239018,-500.0,0.00017973,2,"2026-01-15T17:30:39.018",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051496,1768498239028,-500.0,0.00017973,2,"2026-01-15T17:30:39.028",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051498,1768498239040,-500.0,0.00017973,2,"2026-01-15T17:30:39.040",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051500,1768498239049,-500.0,0.00017973,2,"2026-01-15T17:30:39.049",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051502,1768498239059,-500.0,0.00017973,2,"2026-01-15T17:30:39.059",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051504,1768498239069,-500.0,0.00017973,2,"2026-01-15T17:30:39.069",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051506,1768498239079,-500.0,0.00017973,2,"2026-01-15T17:30:39.079",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051508,1768498239091,-500.0,0.00017973,2,"2026-01-15T17:30:39.091",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051510,1768498239102,-680.45234143,0.0001799,2,"2026-01-15T17:30:39.102",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051512,1768498239112,-680.45234143,0.0001799,2,"2026-01-15T17:30:39.112",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051514,1768498239124,-680.45234143,0.0001799,2,"2026-01-15T17:30:39.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051516,1768498239134,-151.0,0.00017997,2,"2026-01-15T17:30:39.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051518,1768498239144,-1087.31761346,0.00017999,5,"2026-01-15T17:30:39.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051520,1768498239153,-300.0,0.00017999,2,"2026-01-15T17:30:39.153",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051522,1768498239163,-666.0,0.00017999,2,"2026-01-15T17:30:39.163",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051524,1768498239172,-150.0,0.00017999,2,"2026-01-15T17:30:39.172",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051526,1768498239182,-158.74,0.00017999,2,"2026-01-15T17:30:39.182",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051528,1768498239191,-500.0,0.00017999,2,"2026-01-15T17:30:39.191",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051530,1768498239200,-630.18236682,0.00017999,2,"2026-01-15T17:30:39.200",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051532,1768498239209,-503.33165932,0.00017999,2,"2026-01-15T17:30:39.209",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051534,1768498239218,-500.0,0.00017999,2,"2026-01-15T17:30:39.218",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051535,1768498239231,-314.16375202,0.00017999,2,"2026-01-15T17:30:39.231",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051538,1768498239241,-500.0,0.00017999,2,"2026-01-15T17:30:39.241",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051539,1768498239250,-323.03487873,0.00017999,2,"2026-01-15T17:30:39.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051541,1768498239259,-500.0,0.00017999,2,"2026-01-15T17:30:39.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051543,1768498239269,-500.0,0.00017999,2,"2026-01-15T17:30:39.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051545,1768498239278,-500.0,0.00017999,2,"2026-01-15T17:30:39.278",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051547,1768498239288,-500.0,0.00017999,2,"2026-01-15T17:30:39.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051549,1768498239297,-500.0,0.00017999,2,"2026-01-15T17:30:39.297",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051552,1768498239307,-500.0,0.00017999,2,"2026-01-15T17:30:39.307",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051554,1768498239317,-500.0,0.00017999,2,"2026-01-15T17:30:39.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051555,1768498239327,-500.0,0.00017999,2,"2026-01-15T17:30:39.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051557,1768498239336,-500.0,0.00017999,2,"2026-01-15T17:30:39.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051560,1768498239346,-500.0,0.00017999,2,"2026-01-15T17:30:39.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051562,1768498239356,-500.0,0.00017999,2,"2026-01-15T17:30:39.356",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051563,1768498239365,-500.0,0.00017999,2,"2026-01-15T17:30:39.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051566,1768498239375,-500.0,0.00017999,2,"2026-01-15T17:30:39.375",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051567,1768498239384,-500.0,0.00017999,2,"2026-01-15T17:30:39.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051569,1768498239393,-500.0,0.00017999,2,"2026-01-15T17:30:39.393",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051571,1768498239403,-500.0,0.00017999,2,"2026-01-15T17:30:39.403",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051573,1768498239412,-323.84073944,0.00017999,2,"2026-01-15T17:30:39.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051575,1768498239425,-500.0,0.00017999,2,"2026-01-15T17:30:39.425",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051577,1768498239434,-500.0,0.00017999,2,"2026-01-15T17:30:39.434",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051579,1768498239443,-500.0,0.00017999,2,"2026-01-15T17:30:39.443",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051581,1768498239453,-500.0,0.00017999,2,"2026-01-15T17:30:39.453",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051583,1768498239463,-500.0,0.00017999,2,"2026-01-15T17:30:39.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051585,1768498239472,-176.44866327,0.00017999,2,"2026-01-15T17:30:39.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051588,1768498239482,-500.0,0.00017999,2,"2026-01-15T17:30:39.482",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051589,1768498239491,-192.23943256,0.00017999,2,"2026-01-15T17:30:39.491",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051591,1768498239502,-500.0,0.00017999,2,"2026-01-15T17:30:39.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051593,1768498239511,-500.0,0.00017999,2,"2026-01-15T17:30:39.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051595,1768498239520,-500.0,0.00017999,2,"2026-01-15T17:30:39.520",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051597,1768498239529,-433.55126245,0.00017999,2,"2026-01-15T17:30:39.529",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051599,1768498239539,-500.0,0.00017999,2,"2026-01-15T17:30:39.539",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051601,1768498239548,-128974.14876923,0.00018,2,"2026-01-15T17:30:39.548",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051604,1768498239560,-547.73750628,0.00018,2,"2026-01-15T17:30:39.560",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051606,1768498239571,-25761.2838697,0.00018,2,"2026-01-15T17:30:39.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051608,1768498239586,-3557.83562371,0.00018,2,"2026-01-15T17:30:39.586",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051611,1768498239597,-2528.74810275,0.00018,2,"2026-01-15T17:30:39.597",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051613,1768498239608,-107213.61154272,0.00018,2,"2026-01-15T17:30:39.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051616,1768498239630,-3751.93058712,0.00018,2,"2026-01-15T17:30:39.630",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051618,1768498239640,-10382.20550006,0.00018,2,"2026-01-15T17:30:39.640",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051620,1768498239652,-986045.44527688,0.00018,2,"2026-01-15T17:30:39.652",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051623,1768498239663,-47995.10752025,0.00018,2,"2026-01-15T17:30:39.663",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051625,1768498239678,-615.19451959,0.00018,2,"2026-01-15T17:30:39.678",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051689,1768498240308,-1100.79986322,0.00018,2,"2026-01-15T17:30:40.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051696,1768498240362,-591.07158026,0.00018,2,"2026-01-15T17:30:40.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051713,1768498240523,-4322.10276255,0.00018,2,"2026-01-15T17:30:40.523",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051720,1768498240578,-838.48,0.00018,2,"2026-01-15T17:30:40.578",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051722,1768498240591,-615.00501975,0.00018,2,"2026-01-15T17:30:40.591",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051724,1768498240603,-4681830.20641214,0.00018,2,"2026-01-15T17:30:40.603",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051729,1768498240635,-92482.87015238,0.00018,2,"2026-01-15T17:30:40.635",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051736,1768498240691,-1998.5348,0.00018,2,"2026-01-15T17:30:40.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051738,1768498240702,-425.90588745,0.00018,2,"2026-01-15T17:30:40.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051740,1768498240714,-1042.8241875,0.00018,2,"2026-01-15T17:30:40.714",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051742,1768498240731,-280.67397174,0.00018,2,"2026-01-15T17:30:40.731",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051745,1768498240742,-45939.90408802,0.00018,2,"2026-01-15T17:30:40.742",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402051747,1768498240753,-2179.26069336,0.00018,2,"2026-01-15T17:30:40.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052055,1768498243559,-8710.36797746,0.00018,2,"2026-01-15T17:30:43.559",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052057,1768498243572,-24157.64672011,0.00018,2,"2026-01-15T17:30:43.572",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052070,1768498243692,-321.91305348,0.00018,2,"2026-01-15T17:30:43.692",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052315,1768498246251,-189.14605105,0.000179,3,"2026-01-15T17:30:46.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052317,1768498246261,-50825.64739803,0.00018,2,"2026-01-15T17:30:46.261",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052321,1768498246293,-219280.81457731,0.00018,2,"2026-01-15T17:30:46.293",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052324,1768498246309,-650.87041698,0.00018,2,"2026-01-15T17:30:46.309",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052326,1768498246320,-351.5521247,0.00018,2,"2026-01-15T17:30:46.320",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052338,1768498246432,-824.03434978,0.00018,2,"2026-01-15T17:30:46.432",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052341,1768498246457,-12065.68064521,0.00018,2,"2026-01-15T17:30:46.457",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402052348,1768498246516,-429128.57805217,0.00018,2,"2026-01-15T17:30:46.516",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053164,1768498262646,-151.0,0.0001706,2,"2026-01-15T17:31:02.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053165,1768498262674,-151.0,0.0001706,2,"2026-01-15T17:31:02.674",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053166,1768498262705,-1345.786734,0.000179,2,"2026-01-15T17:31:02.705",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053167,1768498262809,-6704.436532,0.00018,2,"2026-01-15T17:31:02.809",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053168,1768498266533,-500.0,0.00016973,2,"2026-01-15T17:31:06.533",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053169,1768498266597,-9000.01,0.00018,2,"2026-01-15T17:31:06.597",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053170,1768498266683,-10000.01,0.00018,2,"2026-01-15T17:31:06.683",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053171,1768498266868,-10000.01,0.00018,2,"2026-01-15T17:31:06.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053172,1768498266993,-10000.01,0.000179,2,"2026-01-15T17:31:06.993",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053173,1768498267102,-3100.25052879,0.000179,2,"2026-01-15T17:31:07.102",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053174,1768498267144,-3799.50894242,0.00018,2,"2026-01-15T17:31:07.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053175,1768498267259,-10000.01,0.00018,2,"2026-01-15T17:31:07.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053176,1768498267391,-10000.01,0.00018,2,"2026-01-15T17:31:07.391",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053177,1768498269094,-151.0,0.00017092,2,"2026-01-15T17:31:09.094",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053178,1768498269128,-9698.01,0.00018,2,"2026-01-15T17:31:09.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053179,1768498470104,500.0,0.0003013,120,"2026-01-15T17:34:30.104",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053181,1768498732918,-187.64,0.00016941,2,"2026-01-15T17:38:52.918",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053182,1768498732949,-1090.643,0.0001764,2,"2026-01-15T17:38:52.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053183,1768498732978,-1002.0,0.00017899,2,"2026-01-15T17:38:52.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053184,1768498733006,-1000.0,0.000179,2,"2026-01-15T17:38:53.006",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053185,1768498733036,-178.82512279,0.000179,2,"2026-01-15T17:38:53.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053186,1768498733152,-3081.79375442,0.000179,2,"2026-01-15T17:38:53.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053187,1768498733189,-10000.01,0.000179,2,"2026-01-15T17:38:53.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053188,1768498733317,-1050.20950806,0.000179,2,"2026-01-15T17:38:53.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053189,1768498733346,-177.60265718,0.000179,2,"2026-01-15T17:38:53.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053190,1768498733376,-500.51697869,0.00017973,2,"2026-01-15T17:38:53.376",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053191,1768498733404,-151.0,0.00017989,2,"2026-01-15T17:38:53.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053192,1768498733434,-151.0,0.00017989,2,"2026-01-15T17:38:53.434",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053193,1768498733462,-500.0,0.00017998,2,"2026-01-15T17:38:53.462",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053194,1768498733490,-408.98199245,0.00017999,2,"2026-01-15T17:38:53.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053195,1768498733519,-433.0,0.00017999,2,"2026-01-15T17:38:53.519",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053196,1768498733551,-500.0,0.00017999,2,"2026-01-15T17:38:53.551",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053197,1768498733587,-500.0,0.00017999,2,"2026-01-15T17:38:53.587",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053198,1768498733620,-417.48800021,0.00017999,2,"2026-01-15T17:38:53.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053199,1768498734657,-420.41172682,0.00018,2,"2026-01-15T17:38:54.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053200,1768498734704,-10000.01,0.00018,2,"2026-01-15T17:38:54.704",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053201,1768498734917,-10000.01,0.00018,2,"2026-01-15T17:38:54.917",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053202,1768498734944,-10000.01,0.00018,2,"2026-01-15T17:38:54.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053203,1768498735772,-10000.01,0.00018,2,"2026-01-15T17:38:55.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053204,1768498738866,-2938.32310936,0.00018,2,"2026-01-15T17:38:58.866",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053205,1768498738890,-4123.36378128,0.00018,2,"2026-01-15T17:38:58.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053206,1768498739000,-10000.01,0.00018,2,"2026-01-15T17:38:59.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053207,1768498739210,-10000.01,0.00018,2,"2026-01-15T17:38:59.210",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053208,1768498739259,-10000.01,0.00018,2,"2026-01-15T17:38:59.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053209,1768498936570,1000.0,0.00030137,120,"2026-01-15T17:42:16.570",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053210,1768498958123,1000.0,0.00030136,120,"2026-01-15T17:42:38.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053211,1768499037231,339.0,0.00030136,120,"2026-01-15T17:43:57.231",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053212,1768499208123,-151.0,0.0001657,2,"2026-01-15T17:46:48.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053213,1768499208144,-151.0,0.0001657,2,"2026-01-15T17:46:48.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053214,1768499208164,-1514.77169563,0.0001753,2,"2026-01-15T17:46:48.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053215,1768499211395,-10000.01,0.0001753,2,"2026-01-15T17:46:51.395",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053216,1768499211703,-1706.17333837,0.0001753,2,"2026-01-15T17:46:51.703",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053217,1768499211732,-369.79112956,0.00017618,2,"2026-01-15T17:46:51.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053218,1768499211763,-649.0,0.00017628,2,"2026-01-15T17:46:51.763",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053219,1768499211794,-1200.0,0.00017718,2,"2026-01-15T17:46:51.794",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053220,1768499211822,-369.79112955,0.00017759,2,"2026-01-15T17:46:51.822",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053221,1768499211946,-1410.49880504,0.00017763,2,"2026-01-15T17:46:51.946",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053222,1768499211967,-10000.01,0.00017763,2,"2026-01-15T17:46:51.967",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053223,1768499214237,-10000.01,0.00017763,2,"2026-01-15T17:46:54.237",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053224,1768499217331,-10000.01,0.00017763,2,"2026-01-15T17:46:57.331",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053225,1768499217439,-10000.01,0.00017763,2,"2026-01-15T17:46:57.439",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053240,1768499431850,-369.79112955,0.00017663,2,"2026-01-15T17:50:31.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053241,1768499431860,-151.0,0.0001776,2,"2026-01-15T17:50:31.860",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053242,1768499431869,-300.0,0.00017762,2,"2026-01-15T17:50:31.869",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053243,1768499431878,-773.68251455,0.00017763,2,"2026-01-15T17:50:31.878",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053244,1768499431901,-472.41000001,0.00017763,2,"2026-01-15T17:50:31.901",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053245,1768499431927,-629.75778591,0.00017763,2,"2026-01-15T17:50:31.927",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053246,1768499431942,-1087.57678,0.00017763,2,"2026-01-15T17:50:31.942",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053247,1768499431953,-35189.27233033,0.00017763,2,"2026-01-15T17:50:31.953",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053248,1768499431964,-164297.09136925,0.00017763,2,"2026-01-15T17:50:31.964",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053251,1768499437440,-13800.66420155,0.00017663,2,"2026-01-15T17:50:37.440",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053252,1768499437450,-201091.57487821,0.00017763,2,"2026-01-15T17:50:37.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053253,1768499437462,-147574.3304,0.00017763,2,"2026-01-15T17:50:37.462",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053254,1768499437474,-2136.15000026,0.00017763,2,"2026-01-15T17:50:37.474",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053255,1768499437486,-434.97966263,0.00017763,2,"2026-01-15T17:50:37.486",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053256,1768499437502,-909.34141732,0.00017763,2,"2026-01-15T17:50:37.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053257,1768499437514,-999.12,0.00017763,2,"2026-01-15T17:50:37.514",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053258,1768499437527,-402994.17405649,0.00017763,2,"2026-01-15T17:50:37.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053259,1768499437537,-14972.89486956,0.00017863,2,"2026-01-15T17:50:37.537",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053260,1768499437547,-1000.0,0.00017895,2,"2026-01-15T17:50:37.547",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053261,1768499437557,-332.9414,0.00017895,2,"2026-01-15T17:50:37.557",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053262,1768499437569,-153.89634189,0.00017899,2,"2026-01-15T17:50:37.569",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053263,1768499437579,-500.0,0.00017994,2,"2026-01-15T17:50:37.579",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053264,1768499437589,-339711.8683336,0.00017995,2,"2026-01-15T17:50:37.589",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053265,1768499437599,-151.0,0.00017997,2,"2026-01-15T17:50:37.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053266,1768499437609,-151.0,0.00017997,2,"2026-01-15T17:50:37.609",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053267,1768499437619,-500.0,0.00017998,2,"2026-01-15T17:50:37.619",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053268,1768499437629,-2948.80314431,0.00017999,2,"2026-01-15T17:50:37.629",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053269,1768499437639,-500.0,0.00017999,2,"2026-01-15T17:50:37.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053270,1768499437650,-500.0,0.00017999,2,"2026-01-15T17:50:37.650",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053272,1768499437660,-500.0,0.00017999,2,"2026-01-15T17:50:37.660",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053274,1768499437670,-526.09785312,0.00017999,2,"2026-01-15T17:50:37.670",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053275,1768499437680,-228007.32407031,0.00018,2,"2026-01-15T17:50:37.680",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053276,1768499437693,-986045.44527688,0.00018,2,"2026-01-15T17:50:37.693",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053499,1768499439856,-2095.592,0.00018,2,"2026-01-15T17:50:39.856",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053501,1768499439868,-15672.63209193,0.00018,2,"2026-01-15T17:50:39.868",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053508,1768499439919,-1138.38237872,0.00018,2,"2026-01-15T17:50:39.919",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053510,1768499439933,-576.80308689,0.00018,2,"2026-01-15T17:50:39.933",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053606,1768499442848,-151.0,0.00016562,2,"2026-01-15T17:50:42.848",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053607,1768499442860,-151.0,0.00016562,2,"2026-01-15T17:50:42.860",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053608,1768499442871,-12589.67035135,0.00018,2,"2026-01-15T17:50:42.871",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053609,1768499442886,-447.27153168,0.00018,2,"2026-01-15T17:50:42.886",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053610,1768499442899,-3152.19488824,0.00018,2,"2026-01-15T17:50:42.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053611,1768499442926,-121673.95385238,0.00018,2,"2026-01-15T17:50:42.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053612,1768499442938,-405.0689839,0.00018,2,"2026-01-15T17:50:42.938",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053613,1768499442949,-1189.21211485,0.00018,2,"2026-01-15T17:50:42.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053614,1768499442960,-964.5750029,0.00018,2,"2026-01-15T17:50:42.960",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053615,1768499442972,-214.21,0.00018,2,"2026-01-15T17:50:42.972",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053616,1768499442984,-300.0,0.00018227,2,"2026-01-15T17:50:42.984",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053617,1768499443000,-442.9,0.00018228,2,"2026-01-15T17:50:43.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053619,1768499443014,-250.0,0.00018292,2,"2026-01-15T17:50:43.014",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053621,1768499443026,-500.0,0.00018817,2,"2026-01-15T17:50:43.026",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053624,1768499443039,-150.0,0.00018973,2,"2026-01-15T17:50:43.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053626,1768499443051,-150.0,0.00018973,2,"2026-01-15T17:50:43.051",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053627,1768499443063,-206.197685,0.00019,2,"2026-01-15T17:50:43.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053628,1768499443076,-95277.93046559,0.00019,2,"2026-01-15T17:50:43.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053629,1768499443087,-150.0,0.00019028,2,"2026-01-15T17:50:43.087",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053631,1768499443100,-379.99,0.00019125,2,"2026-01-15T17:50:43.100",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053633,1768499443112,-217.1338903,0.00019534,2,"2026-01-15T17:50:43.112",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053635,1768499443124,-13800.66420148,0.00019738,2,"2026-01-15T17:50:43.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053637,1768499443136,-155.0,0.00019799,2,"2026-01-15T17:50:43.136",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053638,1768499443148,-302.94097839,0.000199,4,"2026-01-15T17:50:43.148",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053639,1768499443160,-582.95,0.00019915,2,"2026-01-15T17:50:43.160",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053640,1768499443173,-11599.84085109,0.00019963,2,"2026-01-15T17:50:43.173",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053641,1768499443184,-8487.46531641,0.00019963,2,"2026-01-15T17:50:43.184",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053642,1768499443195,-166.66,0.0002015,2,"2026-01-15T17:50:43.195",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053643,1768499443207,-500.0,0.00020397,2,"2026-01-15T17:50:43.207",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053644,1768499443219,-150.0,0.00020406,2,"2026-01-15T17:50:43.219",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053645,1768499443230,-442.9,0.00020466,2,"2026-01-15T17:50:43.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053646,1768499443242,-166.66,0.00020574,2,"2026-01-15T17:50:43.242",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053647,1768499443253,-75799.9635856,0.00020647,2,"2026-01-15T17:50:43.253",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053648,1768499443265,-200.0,0.00020913,2,"2026-01-15T17:50:43.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053649,1768499443276,-166.66,0.00020998,2,"2026-01-15T17:50:43.276",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053650,1768499443288,-892.74,0.00021075,2,"2026-01-15T17:50:43.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053651,1768499443300,-156.63,0.00021169,2,"2026-01-15T17:50:43.300",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053652,1768499443312,-500.0,0.00021178,2,"2026-01-15T17:50:43.312",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053653,1768499443323,-16913.2580141,0.00021239,2,"2026-01-15T17:50:43.323",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053654,1768499443335,-153.89634187,0.00021399,2,"2026-01-15T17:50:43.335",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053655,1768499443346,-166.66,0.00021422,2,"2026-01-15T17:50:43.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053656,1768499443357,-200.0,0.00021502,2,"2026-01-15T17:50:43.357",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053657,1768499443368,-155.0,0.00021599,2,"2026-01-15T17:50:43.368",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053658,1768499443379,-1000.0,0.0002168,2,"2026-01-15T17:50:43.379",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053659,1768499443391,-1852.02,0.00021729,2,"2026-01-15T17:50:43.391",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053660,1768499443402,-166.66,0.00021795,2,"2026-01-15T17:50:43.402",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053661,1768499443414,-166.66,0.00021846,2,"2026-01-15T17:50:43.414",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053662,1768499443425,-3924.49,0.00022062,2,"2026-01-15T17:50:43.425",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053663,1768499443436,-892.74,0.00022129,2,"2026-01-15T17:50:43.436",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053664,1768499443448,-1468.35,0.00022256,2,"2026-01-15T17:50:43.448",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053665,1768499443458,-166.66,0.00022271,30,"2026-01-15T17:50:43.458",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053666,1768499443470,-166.66,0.00022514,2,"2026-01-15T17:50:43.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053667,1768499443482,-225.19,0.0002258,2,"2026-01-15T17:50:43.482",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053668,1768499443494,-442.9,0.00022704,2,"2026-01-15T17:50:43.494",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053669,1768499443507,-892.74,0.00023183,2,"2026-01-15T17:50:43.507",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053670,1768499443519,-152.92,0.00023222,30,"2026-01-15T17:50:43.519",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053671,1768499443531,-166.66,0.00023234,2,"2026-01-15T17:50:43.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053672,1768499443543,-152.0,0.00023269,2,"2026-01-15T17:50:43.543",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053673,1768499443554,-152.0,0.00023269,2,"2026-01-15T17:50:43.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053674,1768499443565,-5673.6662006,0.00023563,2,"2026-01-15T17:50:43.565",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053675,1768499443577,-3183.9786,0.00023863,2,"2026-01-15T17:50:43.577",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053676,1768499443590,-225.19,0.0002395,2,"2026-01-15T17:50:43.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053677,1768499443602,-166.66,0.00023953,2,"2026-01-15T17:50:43.602",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053678,1768499443614,-892.74,0.00024237,2,"2026-01-15T17:50:43.614",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053679,1768499443627,-159.8,0.00024243,2,"2026-01-15T17:50:43.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053680,1768499443639,-1000.0,0.0002439,2,"2026-01-15T17:50:43.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053681,1768499443651,-5000.0,0.00024533,2,"2026-01-15T17:50:43.651",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053682,1768499443663,-441.12765677,0.00024547,2,"2026-01-15T17:50:43.663",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053683,1768499443675,-405.87883447,0.00024547,2,"2026-01-15T17:50:43.675",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053684,1768499443687,-270.5911575,0.00024547,2,"2026-01-15T17:50:43.687",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053685,1768499443699,-500.0,0.00024547,2,"2026-01-15T17:50:43.699",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053686,1768499443711,-500.0,0.00024547,2,"2026-01-15T17:50:43.711",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053687,1768499443722,-500.0,0.00024547,2,"2026-01-15T17:50:43.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053688,1768499443734,-599.6384794,0.00024547,2,"2026-01-15T17:50:43.734",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053689,1768499443745,-500.0,0.00024647,2,"2026-01-15T17:50:43.745",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053690,1768499443760,-500.0,0.00024647,2,"2026-01-15T17:50:43.760",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053691,1768499443771,-500.0,0.00024647,2,"2026-01-15T17:50:43.771",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053692,1768499443782,-500.0,0.00024647,2,"2026-01-15T17:50:43.782",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053693,1768499443794,-500.60631611,0.00024647,2,"2026-01-15T17:50:43.794",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053694,1768499443805,-649.0,0.00024664,2,"2026-01-15T17:50:43.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053695,1768499443816,-649.0,0.00024672,2,"2026-01-15T17:50:43.816",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053696,1768499443828,-166.66,0.00024673,2,"2026-01-15T17:50:43.828",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053697,1768499443839,-649.0,0.00024728,2,"2026-01-15T17:50:43.839",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053698,1768499443850,-569.0,0.00024793,2,"2026-01-15T17:50:43.850",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053699,1768499443862,-153.89634187,0.00024899,2,"2026-01-15T17:50:43.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053700,1768499443874,-49336.26157057,0.000249,2,"2026-01-15T17:50:43.874",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053701,1768499443889,-851.86677904,0.000249,2,"2026-01-15T17:50:43.889",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053702,1768499443903,-382.34231082,0.000249,2,"2026-01-15T17:50:43.903",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053703,1768499443926,-735.24608787,0.00021813,2,"2026-01-15T17:50:43.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053704,1768499444000,-201.86352176,0.00021813,2,"2026-01-15T17:50:44.000",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053705,1768499444016,-528.82092041,0.00021813,2,"2026-01-15T17:50:44.016",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053706,1768499444059,-5559.86373034,0.00021813,2,"2026-01-15T17:50:44.059",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053707,1768499444203,-619.94646908,0.00021813,2,"2026-01-15T17:50:44.203",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053708,1768499444225,-1012.68459326,0.00021813,2,"2026-01-15T17:50:44.225",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053711,1768499445403,-3607.02658723,0.00017763,2,"2026-01-15T17:50:45.403",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053712,1768499445469,-2547.56876609,0.00017763,2,"2026-01-15T17:50:45.469",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053713,1768499445479,-5142.23887876,0.00021813,2,"2026-01-15T17:50:45.479",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053714,1768499445489,-16226.61724021,0.000249,2,"2026-01-15T17:50:45.489",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053715,1768499445579,-252460.91932881,0.000249,2,"2026-01-15T17:50:45.579",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053716,1768499445593,-33966.17857555,0.000249,2,"2026-01-15T17:50:45.593",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053717,1768499445603,-649.0,0.00024901,2,"2026-01-15T17:50:45.603",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053718,1768499445612,-569.0,0.0002505,2,"2026-01-15T17:50:45.612",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053719,1768499445621,-649.0,0.00025261,2,"2026-01-15T17:50:45.621",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053720,1768499445630,-892.74,0.0002529,2,"2026-01-15T17:50:45.630",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053721,1768499445639,-999.0,0.00025368,3,"2026-01-15T17:50:45.639",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053722,1768499445648,-166.66,0.00025392,2,"2026-01-15T17:50:45.648",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053723,1768499445657,-649.0,0.00025433,7,"2026-01-15T17:50:45.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053724,1768499445667,-649.0,0.00025493,2,"2026-01-15T17:50:45.667",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053725,1768499445676,-649.0,0.00025528,2,"2026-01-15T17:50:45.676",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053726,1768499445685,-569.0,0.0002573,7,"2026-01-15T17:50:45.685",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053727,1768499445694,-649.0,0.00026017,2,"2026-01-15T17:50:45.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053728,1768499445703,-649.0,0.00026123,2,"2026-01-15T17:50:45.703",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053729,1768499445712,-569.0,0.00026136,2,"2026-01-15T17:50:45.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053730,1768499445722,-649.0,0.00026196,2,"2026-01-15T17:50:45.722",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053731,1768499445731,-649.0,0.00026314,2,"2026-01-15T17:50:45.731",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053732,1768499445740,-569.0,0.00026336,2,"2026-01-15T17:50:45.740",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053733,1768499445749,-569.0,0.00026423,2,"2026-01-15T17:50:45.749",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053734,1768499445763,-649.0,0.00026497,2,"2026-01-15T17:50:45.763",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053735,1768499445773,-323.16,0.00026591,2,"2026-01-15T17:50:45.773",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053736,1768499445783,-9999.99,0.00026591,2,"2026-01-15T17:50:45.783",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053737,1768499445793,-569.0,0.00026717,2,"2026-01-15T17:50:45.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053738,1768499445804,-649.0,0.0002688,2,"2026-01-15T17:50:45.804",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053739,1768499445814,-649.0,0.00026895,2,"2026-01-15T17:50:45.814",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053740,1768499445825,-649.0,0.00026949,7,"2026-01-15T17:50:45.825",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053741,1768499445835,-649.0,0.00027045,2,"2026-01-15T17:50:45.835",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053742,1768499445844,-1000.0,0.000271,2,"2026-01-15T17:50:45.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053743,1768499445853,-506.0,0.00027137,2,"2026-01-15T17:50:45.853",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053744,1768499445863,-6488.0,0.00027168,2,"2026-01-15T17:50:45.863",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053745,1768499445873,-150.0,0.00027369,2,"2026-01-15T17:50:45.873",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053746,1768499445882,-500.0,0.00027397,20,"2026-01-15T17:50:45.882",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053747,1768499445892,-159.8,0.00028284,2,"2026-01-15T17:50:45.892",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053748,1768499445902,-872.514,0.00028369,19,"2026-01-15T17:50:45.902",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053749,1768499445912,-153.89634187,0.000284,2,"2026-01-15T17:50:45.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053750,1768499445922,-150.0,0.0002863,2,"2026-01-15T17:50:45.922",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053751,1768499445931,-158.13689494,0.00028704,3,"2026-01-15T17:50:45.931",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053753,1768499445941,-1000.0,0.0002981,2,"2026-01-15T17:50:45.941",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053755,1768499445951,-1852.02,0.0003042,2,"2026-01-15T17:50:45.951",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053757,1768499445960,-500.0,0.0003121,2,"2026-01-15T17:50:45.960",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053758,1768499445969,-152.92,0.00031213,30,"2026-01-15T17:50:45.969",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053759,1768499445979,-150.0,0.00031493,2,"2026-01-15T17:50:45.979",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053760,1768499445988,-153.89634187,0.000319,2,"2026-01-15T17:50:45.988",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053761,1768499445997,-506.0,0.00031943,7,"2026-01-15T17:50:45.997",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053762,1768499446007,-159.8,0.00032324,2,"2026-01-15T17:50:46.007",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053763,1768499446016,-1000.0,0.0003252,2,"2026-01-15T17:50:46.016",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053764,1768499446025,-166.57,0.000329,14,"2026-01-15T17:50:46.025",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053765,1768499446035,-731.94,0.000329,2,"2026-01-15T17:50:46.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053766,1768499446045,-207.39,0.00032997,2,"2026-01-15T17:50:46.045",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053767,1768499446054,-261.71143415,0.00033,2,"2026-01-15T17:50:46.054",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053768,1768499446063,-3469.0,0.00033208,2,"2026-01-15T17:50:46.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053769,1768499446072,-427.5,0.00033208,2,"2026-01-15T17:50:46.072",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053770,1768499446082,-188.0,0.000339,120,"2026-01-15T17:50:46.082",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053771,1768499446092,-150.0,0.00034356,2,"2026-01-15T17:50:46.092",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053772,1768499446102,-1000.0,0.00035,120,"2026-01-15T17:50:46.102",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053773,1768499446111,-1000.0,0.00035,120,"2026-01-15T17:50:46.111",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053774,1768499446121,-153.89634187,0.000354,2,"2026-01-15T17:50:46.121",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053775,1768499446131,-433.60700341,0.00035516,2,"2026-01-15T17:50:46.131",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053776,1768499446140,-150.0,0.00035613,2,"2026-01-15T17:50:46.140",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053777,1768499446149,-151.0,0.00035613,14,"2026-01-15T17:50:46.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053778,1768499446158,-962.95,0.00035616,10,"2026-01-15T17:50:46.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053779,1768499446167,-500.0,0.00035616,10,"2026-01-15T17:50:46.167",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053780,1768499446176,-500.0,0.00035616,10,"2026-01-15T17:50:46.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053781,1768499446185,-500.0,0.00035616,10,"2026-01-15T17:50:46.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053782,1768499446195,-500.0,0.00035616,10,"2026-01-15T17:50:46.195",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053783,1768499446204,-500.0,0.00035616,10,"2026-01-15T17:50:46.204",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053784,1768499446214,-500.0,0.00035616,10,"2026-01-15T17:50:46.214",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053785,1768499446223,-500.0,0.00035616,10,"2026-01-15T17:50:46.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053786,1768499446232,-500.0,0.00035616,10,"2026-01-15T17:50:46.232",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053787,1768499446241,-500.0,0.00035616,10,"2026-01-15T17:50:46.241",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053788,1768499446250,-500.0,0.00035616,10,"2026-01-15T17:50:46.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053789,1768499446260,-500.0,0.00035616,10,"2026-01-15T17:50:46.260",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053790,1768499446269,-500.0,0.00035616,10,"2026-01-15T17:50:46.269",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053791,1768499446278,-500.0,0.00035616,10,"2026-01-15T17:50:46.278",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053792,1768499446288,-500.0,0.00035616,10,"2026-01-15T17:50:46.288",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053793,1768499446297,-512.06664282,0.00035616,10,"2026-01-15T17:50:46.297",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053794,1768499446306,-416.73274274,0.00035616,10,"2026-01-15T17:50:46.306",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053795,1768499446316,-500.0,0.00035616,10,"2026-01-15T17:50:46.316",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053796,1768499446325,-500.0,0.00035616,10,"2026-01-15T17:50:46.325",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053797,1768499446336,-500.0,0.00035616,10,"2026-01-15T17:50:46.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053798,1768499446345,-500.0,0.00035616,10,"2026-01-15T17:50:46.345",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053799,1768499446355,-500.0,0.00035616,10,"2026-01-15T17:50:46.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053800,1768499446364,-500.0,0.00035616,10,"2026-01-15T17:50:46.364",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053801,1768499446373,-500.0,0.00035616,10,"2026-01-15T17:50:46.373",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053802,1768499446383,-555.96470568,0.00035616,10,"2026-01-15T17:50:46.383",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053803,1768499446392,-330.13494501,0.00035616,10,"2026-01-15T17:50:46.392",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053804,1768499446401,-744.2,0.00035616,10,"2026-01-15T17:50:46.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053805,1768499446410,-500.0,0.00035616,10,"2026-01-15T17:50:46.410",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053806,1768499446419,-500.0,0.00035616,10,"2026-01-15T17:50:46.419",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053807,1768499446429,-500.0,0.00035616,10,"2026-01-15T17:50:46.429",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053808,1768499446437,-532.63235978,0.00035616,10,"2026-01-15T17:50:46.437",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053809,1768499446446,-500.0,0.00035616,10,"2026-01-15T17:50:46.446",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053810,1768499446456,-500.0,0.00035616,10,"2026-01-15T17:50:46.456",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053811,1768499446465,-500.0,0.00035616,10,"2026-01-15T17:50:46.465",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053812,1768499446474,-500.0,0.00035616,10,"2026-01-15T17:50:46.474",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053813,1768499446483,-577.5,0.00035616,10,"2026-01-15T17:50:46.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053814,1768499446492,-500.0,0.00035616,10,"2026-01-15T17:50:46.492",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053815,1768499446501,-500.0,0.00035616,10,"2026-01-15T17:50:46.501",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053816,1768499446510,-505.85,0.00035616,10,"2026-01-15T17:50:46.510",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053817,1768499446519,-500.0,0.00035616,10,"2026-01-15T17:50:46.519",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053818,1768499446528,-500.0,0.00035616,10,"2026-01-15T17:50:46.528",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053819,1768499446538,-500.0,0.00035616,10,"2026-01-15T17:50:46.538",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053820,1768499446548,-500.0,0.00035616,10,"2026-01-15T17:50:46.548",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053821,1768499446557,-500.0,0.00035616,10,"2026-01-15T17:50:46.557",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053822,1768499446566,-502.65223234,0.00035616,10,"2026-01-15T17:50:46.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053823,1768499446575,-552.04218209,0.00035616,10,"2026-01-15T17:50:46.575",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053824,1768499446584,-500.0,0.00035616,10,"2026-01-15T17:50:46.584",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053825,1768499446594,-500.0,0.00035616,10,"2026-01-15T17:50:46.594",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053826,1768499446604,-500.0,0.00035616,10,"2026-01-15T17:50:46.604",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053827,1768499446623,-500.0,0.00035616,10,"2026-01-15T17:50:46.623",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053828,1768499446632,-500.0,0.00035616,10,"2026-01-15T17:50:46.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053829,1768499446641,-586.46,0.00035616,10,"2026-01-15T17:50:46.641",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053830,1768499446651,-500.0,0.00035616,10,"2026-01-15T17:50:46.651",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053831,1768499446660,-500.0,0.00035616,10,"2026-01-15T17:50:46.660",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053832,1768499446670,-500.0,0.00035616,10,"2026-01-15T17:50:46.670",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053833,1768499446679,-500.0,0.00035616,10,"2026-01-15T17:50:46.679",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053834,1768499446689,-500.0,0.00035616,10,"2026-01-15T17:50:46.689",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053835,1768499446699,-500.0,0.00035616,10,"2026-01-15T17:50:46.699",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053836,1768499446709,-206.65244977,0.00035616,10,"2026-01-15T17:50:46.709",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053837,1768499446719,-500.0,0.00035616,10,"2026-01-15T17:50:46.719",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053838,1768499446729,-500.0,0.00035616,10,"2026-01-15T17:50:46.729",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053839,1768499446738,-215.65361755,0.00035616,10,"2026-01-15T17:50:46.738",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053840,1768499446747,-705.27,0.00035616,10,"2026-01-15T17:50:46.747",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053841,1768499446760,-882.01,0.00035616,10,"2026-01-15T17:50:46.760",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053842,1768499446770,-500.0,0.00035616,10,"2026-01-15T17:50:46.770",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053843,1768499446780,-447.95842976,0.00035616,10,"2026-01-15T17:50:46.780",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053844,1768499446789,-500.0,0.00035616,10,"2026-01-15T17:50:46.789",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053845,1768499446800,-500.0,0.00035616,10,"2026-01-15T17:50:46.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053846,1768499446809,-500.0,0.00035616,10,"2026-01-15T17:50:46.809",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053847,1768499446818,-500.0,0.00035616,10,"2026-01-15T17:50:46.818",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053848,1768499446828,-500.0,0.00035616,10,"2026-01-15T17:50:46.828",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053849,1768499446842,-500.0,0.00035616,10,"2026-01-15T17:50:46.842",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053850,1768499446851,-500.0,0.00035616,10,"2026-01-15T17:50:46.851",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053851,1768499446860,-535.53978187,0.00035616,10,"2026-01-15T17:50:46.860",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053852,1768499446869,-500.0,0.00035616,10,"2026-01-15T17:50:46.869",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053853,1768499446879,-500.0,0.00035616,10,"2026-01-15T17:50:46.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053854,1768499446888,-500.0,0.00035616,10,"2026-01-15T17:50:46.888",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053855,1768499446898,-500.0,0.00035616,10,"2026-01-15T17:50:46.898",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053856,1768499446907,-500.0,0.00035616,10,"2026-01-15T17:50:46.907",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053857,1768499446917,-500.0,0.00035616,10,"2026-01-15T17:50:46.917",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053858,1768499446926,-500.0,0.00035616,10,"2026-01-15T17:50:46.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053859,1768499446936,-500.0,0.00035616,10,"2026-01-15T17:50:46.936",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053860,1768499446946,-500.0,0.00035616,10,"2026-01-15T17:50:46.946",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053861,1768499446956,-500.0,0.00035616,10,"2026-01-15T17:50:46.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053862,1768499446965,-500.0,0.00035616,10,"2026-01-15T17:50:46.965",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053863,1768499446975,-500.0,0.00035616,10,"2026-01-15T17:50:46.975",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053864,1768499446985,-500.0,0.00035616,10,"2026-01-15T17:50:46.985",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053865,1768499446994,-500.0,0.00035616,10,"2026-01-15T17:50:46.994",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053866,1768499447004,-799.53,0.00035616,10,"2026-01-15T17:50:47.004",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053867,1768499447013,-500.0,0.00035616,10,"2026-01-15T17:50:47.013",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053868,1768499447023,-500.0,0.00035616,10,"2026-01-15T17:50:47.023",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053869,1768499447033,-583.44,0.00035616,10,"2026-01-15T17:50:47.033",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053870,1768499447042,-709.96,0.00035616,10,"2026-01-15T17:50:47.042",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053871,1768499447051,-500.0,0.00035616,10,"2026-01-15T17:50:47.051",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053872,1768499447061,-500.0,0.00035616,10,"2026-01-15T17:50:47.061",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053873,1768499447070,-500.0,0.00035616,10,"2026-01-15T17:50:47.070",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053874,1768499447080,-500.0,0.00035616,10,"2026-01-15T17:50:47.080",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053875,1768499447089,-530.44,0.00035616,10,"2026-01-15T17:50:47.089",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053876,1768499447099,-500.0,0.00035616,10,"2026-01-15T17:50:47.099",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053877,1768499447108,-500.0,0.00035616,10,"2026-01-15T17:50:47.108",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053878,1768499447118,-566.1,0.00035616,10,"2026-01-15T17:50:47.118",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053879,1768499447127,-680.83,0.00035616,10,"2026-01-15T17:50:47.127",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053880,1768499447137,-500.0,0.00035616,10,"2026-01-15T17:50:47.137",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053881,1768499447146,-500.0,0.00035616,10,"2026-01-15T17:50:47.146",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053882,1768499447156,-500.0,0.00035616,10,"2026-01-15T17:50:47.156",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053883,1768499447166,-508.9963873,0.00035616,10,"2026-01-15T17:50:47.166",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053884,1768499447175,-514.41399939,0.00035616,10,"2026-01-15T17:50:47.175",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053885,1768499447185,-1087.5,0.00035616,10,"2026-01-15T17:50:47.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053886,1768499447195,-520.85953699,0.00035616,10,"2026-01-15T17:50:47.195",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053887,1768499447205,-500.0,0.00035616,10,"2026-01-15T17:50:47.205",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053888,1768499447214,-500.0,0.00035616,10,"2026-01-15T17:50:47.214",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053889,1768499447224,-500.0,0.00035616,10,"2026-01-15T17:50:47.224",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053890,1768499447233,-500.0,0.00035616,10,"2026-01-15T17:50:47.233",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053891,1768499447242,-500.0,0.00035616,10,"2026-01-15T17:50:47.242",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053892,1768499447252,-505.85796794,0.00035616,10,"2026-01-15T17:50:47.252",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053893,1768499447261,-500.0,0.00035616,10,"2026-01-15T17:50:47.261",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053894,1768499447271,-1092.5,0.00035616,10,"2026-01-15T17:50:47.271",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053895,1768499447280,-500.0,0.00035616,10,"2026-01-15T17:50:47.280",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053896,1768499447289,-500.0,0.00035616,10,"2026-01-15T17:50:47.289",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053897,1768499447298,-611.51,0.00035616,10,"2026-01-15T17:50:47.298",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053898,1768499447308,-614.34,0.00035616,10,"2026-01-15T17:50:47.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053899,1768499447317,-541.27236179,0.00035616,10,"2026-01-15T17:50:47.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053900,1768499447327,-881.61,0.00035616,10,"2026-01-15T17:50:47.327",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053901,1768499447336,-517.94335426,0.00035616,10,"2026-01-15T17:50:47.336",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053902,1768499447346,-500.0,0.00035616,10,"2026-01-15T17:50:47.346",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053903,1768499447355,-648.16769745,0.00035616,10,"2026-01-15T17:50:47.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053904,1768499447365,-500.0,0.00035616,10,"2026-01-15T17:50:47.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053905,1768499447374,-526.96511959,0.00035616,10,"2026-01-15T17:50:47.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053906,1768499447384,-1172.98,0.00035616,10,"2026-01-15T17:50:47.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053907,1768499447394,-490.76633426,0.00035616,10,"2026-01-15T17:50:47.394",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053908,1768499447404,-500.0,0.00035616,10,"2026-01-15T17:50:47.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053909,1768499447415,-580.86,0.00035616,10,"2026-01-15T17:50:47.415",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053910,1768499447424,-500.0,0.00035616,10,"2026-01-15T17:50:47.424",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053911,1768499447434,-500.0,0.00035616,10,"2026-01-15T17:50:47.434",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053912,1768499447443,-500.0,0.00035616,10,"2026-01-15T17:50:47.443",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053913,1768499447452,-540.16443184,0.00035616,10,"2026-01-15T17:50:47.452",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053914,1768499447463,-504.47,0.00035616,10,"2026-01-15T17:50:47.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053915,1768499447473,-537.40700219,0.00035616,10,"2026-01-15T17:50:47.473",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053916,1768499447483,-654.5,0.00035616,10,"2026-01-15T17:50:47.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053917,1768499447492,-733.28,0.00035616,10,"2026-01-15T17:50:47.492",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053918,1768499447502,-500.0,0.00035616,10,"2026-01-15T17:50:47.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053919,1768499447512,-500.0,0.00035616,10,"2026-01-15T17:50:47.512",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053920,1768499447521,-500.0,0.00035616,10,"2026-01-15T17:50:47.521",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053921,1768499447530,-500.0,0.00035616,10,"2026-01-15T17:50:47.530",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053922,1768499447541,-500.0,0.00035616,10,"2026-01-15T17:50:47.541",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053923,1768499447550,-500.0,0.00035616,10,"2026-01-15T17:50:47.550",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053924,1768499447559,-530.32,0.00035616,10,"2026-01-15T17:50:47.559",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053925,1768499447568,-1028.31,0.00035616,10,"2026-01-15T17:50:47.568",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053926,1768499447579,-500.0,0.00035616,10,"2026-01-15T17:50:47.579",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053927,1768499447589,-500.0,0.00035616,10,"2026-01-15T17:50:47.589",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053928,1768499447599,-500.0,0.00035616,10,"2026-01-15T17:50:47.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053929,1768499447608,-600.870555,0.00035616,10,"2026-01-15T17:50:47.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053930,1768499447618,-500.0,0.00035616,10,"2026-01-15T17:50:47.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053931,1768499447627,-522.68,0.00035616,10,"2026-01-15T17:50:47.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053932,1768499447637,-500.0,0.00035616,10,"2026-01-15T17:50:47.637",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053933,1768499447646,-500.0,0.00035616,10,"2026-01-15T17:50:47.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053934,1768499447656,-742.06,0.00035616,10,"2026-01-15T17:50:47.656",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053935,1768499447665,-500.0,0.00035616,10,"2026-01-15T17:50:47.665",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053936,1768499447675,-500.0,0.00035616,10,"2026-01-15T17:50:47.675",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053937,1768499447684,-786.44,0.00035616,10,"2026-01-15T17:50:47.684",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053938,1768499447694,-537.82234263,0.00035616,10,"2026-01-15T17:50:47.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053939,1768499447704,-500.0,0.00035616,10,"2026-01-15T17:50:47.704",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053940,1768499447714,-1017.61,0.00035616,10,"2026-01-15T17:50:47.714",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053941,1768499447724,-500.0,0.00035616,10,"2026-01-15T17:50:47.724",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053942,1768499447734,-500.0,0.00035616,10,"2026-01-15T17:50:47.734",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053943,1768499447743,-500.0,0.00035616,10,"2026-01-15T17:50:47.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053944,1768499447754,-1215.02,0.00035616,10,"2026-01-15T17:50:47.754",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053945,1768499447765,-500.0,0.00035616,10,"2026-01-15T17:50:47.765",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053946,1768499447775,-581.75,0.00035616,10,"2026-01-15T17:50:47.775",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053947,1768499447784,-500.0,0.00035616,10,"2026-01-15T17:50:47.784",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053948,1768499447793,-667.33,0.00035616,10,"2026-01-15T17:50:47.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053949,1768499447805,-596.13645386,0.00035616,10,"2026-01-15T17:50:47.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053950,1768499447815,-500.0,0.00035616,10,"2026-01-15T17:50:47.815",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053951,1768499447825,-586.10544065,0.00035616,10,"2026-01-15T17:50:47.825",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053952,1768499447835,-500.0,0.00035616,10,"2026-01-15T17:50:47.835",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053953,1768499447844,-971.01,0.00035616,10,"2026-01-15T17:50:47.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053954,1768499447854,-500.0,0.00035616,10,"2026-01-15T17:50:47.854",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053955,1768499447864,-512.06356747,0.00035616,10,"2026-01-15T17:50:47.864",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053956,1768499447873,-500.0,0.00035616,10,"2026-01-15T17:50:47.873",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053957,1768499447882,-673.54,0.00035616,10,"2026-01-15T17:50:47.882",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053958,1768499447893,-500.0,0.00035616,10,"2026-01-15T17:50:47.893",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053959,1768499447903,-501.79223035,0.00035616,10,"2026-01-15T17:50:47.903",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053960,1768499447912,-500.0,0.00035616,10,"2026-01-15T17:50:47.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053961,1768499447922,-500.0,0.00035616,10,"2026-01-15T17:50:47.922",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053962,1768499447931,-500.0,0.00035616,10,"2026-01-15T17:50:47.931",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053963,1768499447941,-638.25883705,0.00035616,10,"2026-01-15T17:50:47.941",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053964,1768499447951,-500.0,0.00035616,10,"2026-01-15T17:50:47.951",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053965,1768499447960,-516.74,0.00035616,2,"2026-01-15T17:50:47.960",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053966,1768499447970,-1078.74,0.00035616,10,"2026-01-15T17:50:47.970",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053967,1768499447979,-1156.02,0.00035616,10,"2026-01-15T17:50:47.979",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053968,1768499447989,-786.24,0.00035616,10,"2026-01-15T17:50:47.989",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053969,1768499447999,-500.0,0.00035616,10,"2026-01-15T17:50:47.999",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053970,1768499448009,-500.0,0.00035616,10,"2026-01-15T17:50:48.009",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053971,1768499448019,-502.58742557,0.00035616,10,"2026-01-15T17:50:48.019",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053972,1768499448028,-653.77,0.00035616,10,"2026-01-15T17:50:48.028",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053973,1768499448038,-502.57859874,0.00035616,10,"2026-01-15T17:50:48.038",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053974,1768499448047,-500.0,0.00035616,10,"2026-01-15T17:50:48.047",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053975,1768499448057,-500.0,0.00035616,10,"2026-01-15T17:50:48.057",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053976,1768499448067,-500.0,0.00035616,10,"2026-01-15T17:50:48.067",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053977,1768499448076,-500.0,0.00035616,10,"2026-01-15T17:50:48.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053978,1768499448086,-978.49,0.00035616,10,"2026-01-15T17:50:48.086",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053979,1768499448095,-1025.52,0.00035616,10,"2026-01-15T17:50:48.095",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053980,1768499448105,-500.0,0.00035616,10,"2026-01-15T17:50:48.105",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053981,1768499448114,-500.0,0.00035616,10,"2026-01-15T17:50:48.114",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053982,1768499448123,-500.0,0.00035616,10,"2026-01-15T17:50:48.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053983,1768499448132,-500.0,0.00035616,10,"2026-01-15T17:50:48.132",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053984,1768499448142,-502.0714701,0.00035616,10,"2026-01-15T17:50:48.142",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053985,1768499448151,-500.0,0.00035616,10,"2026-01-15T17:50:48.151",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053986,1768499448161,-1022.67,0.00035616,10,"2026-01-15T17:50:48.161",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053987,1768499448170,-502.7646018,0.00035616,10,"2026-01-15T17:50:48.170",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053988,1768499448179,-500.0,0.00035616,10,"2026-01-15T17:50:48.179",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053989,1768499448189,-625.54,0.00035616,10,"2026-01-15T17:50:48.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053990,1768499448198,-1316.68,0.00035616,10,"2026-01-15T17:50:48.198",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053991,1768499448387,-500.0,0.00035616,10,"2026-01-15T17:50:48.387",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053992,1768499448413,-500.0,0.00035616,10,"2026-01-15T17:50:48.413",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053993,1768499448423,-500.0,0.00035616,10,"2026-01-15T17:50:48.423",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053994,1768499448432,-500.94546823,0.00035616,10,"2026-01-15T17:50:48.432",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053995,1768499448441,-500.0,0.00035616,2,"2026-01-15T17:50:48.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053996,1768499448450,-568.5859189,0.00035616,10,"2026-01-15T17:50:48.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053997,1768499448461,-500.0,0.00035616,10,"2026-01-15T17:50:48.461",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053998,1768499448470,-507.39,0.00035616,10,"2026-01-15T17:50:48.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402053999,1768499448480,-537.04624597,0.00035616,10,"2026-01-15T17:50:48.480",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054000,1768499448490,-500.0,0.00035616,10,"2026-01-15T17:50:48.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054001,1768499448500,-500.0,0.00035616,10,"2026-01-15T17:50:48.500",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054002,1768499448509,-500.0,0.00035616,10,"2026-01-15T17:50:48.509",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054003,1768499448518,-500.0,0.00035616,10,"2026-01-15T17:50:48.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054004,1768499448527,-532.4862234,0.00035616,10,"2026-01-15T17:50:48.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054005,1768499448537,-500.0,0.00035616,10,"2026-01-15T17:50:48.537",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054006,1768499448546,-500.0,0.00035616,10,"2026-01-15T17:50:48.546",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054007,1768499448555,-500.0,0.00035616,10,"2026-01-15T17:50:48.555",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054008,1768499448564,-500.0,0.00035616,10,"2026-01-15T17:50:48.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054009,1768499448574,-500.0,0.00035616,10,"2026-01-15T17:50:48.574",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054010,1768499448584,-500.0,0.00035616,10,"2026-01-15T17:50:48.584",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054011,1768499448593,-500.0,0.00035616,10,"2026-01-15T17:50:48.593",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054012,1768499448603,-500.0,0.00035616,10,"2026-01-15T17:50:48.603",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054013,1768499448612,-500.0,0.00035616,10,"2026-01-15T17:50:48.612",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054014,1768499448622,-500.0,0.00035616,10,"2026-01-15T17:50:48.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054015,1768499448632,-500.0,0.00035616,10,"2026-01-15T17:50:48.632",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054016,1768499448643,-500.0,0.00035616,10,"2026-01-15T17:50:48.643",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054017,1768499448653,-522.9555047,0.00035616,10,"2026-01-15T17:50:48.653",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054018,1768499448663,-500.0,0.00035616,10,"2026-01-15T17:50:48.663",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054019,1768499448673,-500.0,0.00035616,10,"2026-01-15T17:50:48.673",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054020,1768499448682,-500.0,0.00035616,10,"2026-01-15T17:50:48.682",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054021,1768499448692,-918.39,0.00035616,10,"2026-01-15T17:50:48.692",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054022,1768499448701,-500.0,0.00035616,10,"2026-01-15T17:50:48.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054023,1768499448711,-830.39,0.00035616,10,"2026-01-15T17:50:48.711",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054024,1768499448721,-890.03,0.00035616,10,"2026-01-15T17:50:48.721",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054025,1768499448730,-591.75406539,0.00035616,10,"2026-01-15T17:50:48.730",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054026,1768499448739,-563.61,0.00035616,10,"2026-01-15T17:50:48.739",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054027,1768499448750,-500.0,0.00035616,10,"2026-01-15T17:50:48.750",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054028,1768499448765,-500.0,0.00035616,10,"2026-01-15T17:50:48.765",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054029,1768499448773,-1095.1,0.00035616,10,"2026-01-15T17:50:48.773",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054030,1768499448783,-500.0,0.00035616,10,"2026-01-15T17:50:48.783",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054031,1768499448792,-500.0,0.00035616,10,"2026-01-15T17:50:48.792",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054032,1768499448803,-948.06,0.00035616,10,"2026-01-15T17:50:48.803",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054033,1768499448812,-583.91,0.00035616,10,"2026-01-15T17:50:48.812",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054034,1768499448822,-500.0,0.00035616,10,"2026-01-15T17:50:48.822",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054035,1768499448834,-672.55,0.00035616,10,"2026-01-15T17:50:48.834",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054036,1768499448844,-500.0,0.00035616,10,"2026-01-15T17:50:48.844",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054037,1768499448853,-521.27064232,0.00035616,10,"2026-01-15T17:50:48.853",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054038,1768499448862,-500.0,0.00035616,10,"2026-01-15T17:50:48.862",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054039,1768499448871,-501.24,0.00035616,10,"2026-01-15T17:50:48.871",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054040,1768499448879,-500.0,0.00035616,10,"2026-01-15T17:50:48.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054041,1768499448888,-656.22,0.00035616,10,"2026-01-15T17:50:48.888",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054042,1768499448898,-500.0,0.00035616,10,"2026-01-15T17:50:48.898",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054043,1768499448907,-500.0,0.00035616,10,"2026-01-15T17:50:48.907",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054044,1768499448916,-501.89902043,0.00035616,10,"2026-01-15T17:50:48.916",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054045,1768499448926,-801.86,0.00035616,10,"2026-01-15T17:50:48.926",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054046,1768499448935,-500.0,0.00035616,10,"2026-01-15T17:50:48.935",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054047,1768499448944,-723.89,0.00035616,10,"2026-01-15T17:50:48.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054048,1768499448954,-500.0,0.00035616,10,"2026-01-15T17:50:48.954",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054049,1768499448964,-500.0,0.00035616,10,"2026-01-15T17:50:48.964",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054050,1768499448973,-518.07687626,0.00035616,10,"2026-01-15T17:50:48.973",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054051,1768499448982,-501.70544786,0.00035616,10,"2026-01-15T17:50:48.982",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054052,1768499448992,-657.21,0.00035616,10,"2026-01-15T17:50:48.992",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054053,1768499449002,-1140.54523597,0.00035616,10,"2026-01-15T17:50:49.002",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054054,1768499449012,-305.96194681,0.00035616,10,"2026-01-15T17:50:49.012",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054055,1768499449023,-500.0,0.00035616,10,"2026-01-15T17:50:49.023",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054056,1768499449032,-747.03,0.00035616,10,"2026-01-15T17:50:49.032",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054057,1768499449041,-500.0,0.00035616,10,"2026-01-15T17:50:49.041",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054058,1768499449052,-500.0,0.00035616,10,"2026-01-15T17:50:49.052",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054059,1768499449062,-242.16151848,0.00035616,10,"2026-01-15T17:50:49.062",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054060,1768499449071,-500.0,0.00035616,10,"2026-01-15T17:50:49.071",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054061,1768499449082,-502.69468505,0.00035616,10,"2026-01-15T17:50:49.082",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054062,1768499449091,-500.0,0.00035616,10,"2026-01-15T17:50:49.091",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054063,1768499449101,-503.58,0.00035616,10,"2026-01-15T17:50:49.101",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054064,1768499449110,-500.0,0.00035616,10,"2026-01-15T17:50:49.110",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054065,1768499449119,-500.0,0.00035616,10,"2026-01-15T17:50:49.119",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054066,1768499449128,-500.0,0.00035616,10,"2026-01-15T17:50:49.128",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054067,1768499449138,-500.0,0.00035616,10,"2026-01-15T17:50:49.138",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054068,1768499449149,-500.0,0.00035616,10,"2026-01-15T17:50:49.149",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054069,1768499449158,-500.0,0.00035616,10,"2026-01-15T17:50:49.158",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054070,1768499449167,-508.92,0.00035616,10,"2026-01-15T17:50:49.167",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054071,1768499449176,-500.0,0.00035616,10,"2026-01-15T17:50:49.176",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054072,1768499449185,-500.0,0.00035616,10,"2026-01-15T17:50:49.185",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054073,1768499449194,-500.0,0.00035616,10,"2026-01-15T17:50:49.194",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054074,1768499449203,-500.0,0.00035616,10,"2026-01-15T17:50:49.203",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054075,1768499449213,-500.0,0.00035616,10,"2026-01-15T17:50:49.213",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054076,1768499449223,-500.0,0.00035616,10,"2026-01-15T17:50:49.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054077,1768499449232,-954.8,0.00035616,10,"2026-01-15T17:50:49.232",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054078,1768499449241,-505.43290833,0.00035616,10,"2026-01-15T17:50:49.241",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054079,1768499449251,-500.0,0.00035616,10,"2026-01-15T17:50:49.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054080,1768499449262,-500.0,0.00035616,10,"2026-01-15T17:50:49.262",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054081,1768499449272,-500.0,0.00035616,10,"2026-01-15T17:50:49.272",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054082,1768499449281,-500.0,0.00035616,10,"2026-01-15T17:50:49.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054083,1768499449290,-809.77,0.00035616,10,"2026-01-15T17:50:49.290",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054084,1768499449300,-500.0,0.00035616,10,"2026-01-15T17:50:49.300",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054085,1768499449312,-511.8853913,0.00035616,10,"2026-01-15T17:50:49.312",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054086,1768499449321,-500.0,0.00035616,10,"2026-01-15T17:50:49.321",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054087,1768499449331,-156.989407,0.00035616,10,"2026-01-15T17:50:49.331",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054088,1768499449340,-248.580737,0.00035616,10,"2026-01-15T17:50:49.340",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054089,1768499449349,-500.0,0.00035616,10,"2026-01-15T17:50:49.349",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054090,1768499449358,-508.9114356,0.00035616,10,"2026-01-15T17:50:49.358",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054091,1768499449367,-500.0,0.00035616,10,"2026-01-15T17:50:49.367",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054092,1768499449377,-500.0,0.00035616,10,"2026-01-15T17:50:49.377",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054093,1768499449386,-500.0,0.00035616,10,"2026-01-15T17:50:49.386",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054094,1768499449395,-500.0,0.00035616,10,"2026-01-15T17:50:49.395",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054095,1768499449404,-537.44783154,0.00035616,10,"2026-01-15T17:50:49.404",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054096,1768499449413,-528.76,0.00035616,10,"2026-01-15T17:50:49.413",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054097,1768499449422,-500.0,0.00035616,10,"2026-01-15T17:50:49.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054098,1768499449431,-500.0,0.00035616,10,"2026-01-15T17:50:49.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054099,1768499449441,-500.0,0.00035616,10,"2026-01-15T17:50:49.441",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054100,1768499449450,-500.0,0.00035616,10,"2026-01-15T17:50:49.450",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054101,1768499449460,-503.02532062,0.00035616,10,"2026-01-15T17:50:49.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054102,1768499449470,-500.0,0.00035616,10,"2026-01-15T17:50:49.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054103,1768499449478,-500.0,0.00035616,10,"2026-01-15T17:50:49.478",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054104,1768499449488,-500.0,0.00035616,10,"2026-01-15T17:50:49.488",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054105,1768499449497,-500.0,0.00035616,10,"2026-01-15T17:50:49.497",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054106,1768499449506,-500.0,0.00035616,10,"2026-01-15T17:50:49.506",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054107,1768499449515,-500.0,0.00035616,10,"2026-01-15T17:50:49.515",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054108,1768499449525,-500.0,0.00035616,10,"2026-01-15T17:50:49.525",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054109,1768499449535,-792.78,0.00035616,10,"2026-01-15T17:50:49.535",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054110,1768499449544,-500.0,0.00035616,10,"2026-01-15T17:50:49.544",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054111,1768499449553,-500.0,0.00035616,10,"2026-01-15T17:50:49.553",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054112,1768499449562,-661.15,0.00035616,10,"2026-01-15T17:50:49.562",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054113,1768499449571,-189.199699,0.00035616,10,"2026-01-15T17:50:49.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054114,1768499449580,-500.0,0.00035616,10,"2026-01-15T17:50:49.580",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054115,1768499449589,-500.0,0.00035616,10,"2026-01-15T17:50:49.589",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054116,1768499449599,-500.0,0.00035616,10,"2026-01-15T17:50:49.599",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054117,1768499449608,-524.58615499,0.00035616,10,"2026-01-15T17:50:49.608",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054118,1768499449617,-1412.13,0.00035616,10,"2026-01-15T17:50:49.617",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054119,1768499449627,-500.0,0.00035616,10,"2026-01-15T17:50:49.627",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054120,1768499449637,-526.95724357,0.00035616,10,"2026-01-15T17:50:49.637",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054121,1768499449646,-1242.03,0.00035616,10,"2026-01-15T17:50:49.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054122,1768499449655,-500.0,0.00035616,10,"2026-01-15T17:50:49.655",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054123,1768499449665,-500.0,0.00035616,10,"2026-01-15T17:50:49.665",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054124,1768499449674,-1336.11,0.00035616,10,"2026-01-15T17:50:49.674",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054125,1768499449683,-920.21,0.00035616,10,"2026-01-15T17:50:49.683",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054126,1768499449693,-543.55087773,0.00035616,10,"2026-01-15T17:50:49.693",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054127,1768499449703,-500.0,0.00035616,10,"2026-01-15T17:50:49.703",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054128,1768499449713,-500.0,0.00035616,10,"2026-01-15T17:50:49.713",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054129,1768499449723,-500.0,0.00035616,10,"2026-01-15T17:50:49.723",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054130,1768499449732,-537.00741945,0.00035616,10,"2026-01-15T17:50:49.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054131,1768499449743,-500.0,0.00035616,10,"2026-01-15T17:50:49.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054132,1768499449754,-179.263514,0.00035616,10,"2026-01-15T17:50:49.754",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054133,1768499449767,-500.0,0.00035616,10,"2026-01-15T17:50:49.767",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054134,1768499449777,-500.0,0.00035616,10,"2026-01-15T17:50:49.777",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054135,1768499449786,-830.48,0.00035616,10,"2026-01-15T17:50:49.786",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054136,1768499449797,-1252.12,0.00035616,10,"2026-01-15T17:50:49.797",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054137,1768499449807,-500.0,0.00035616,10,"2026-01-15T17:50:49.807",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054138,1768499449817,-500.0,0.00035616,10,"2026-01-15T17:50:49.817",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054139,1768499449829,-500.0,0.00035616,10,"2026-01-15T17:50:49.829",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054140,1768499449838,-500.0,0.00035616,10,"2026-01-15T17:50:49.838",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054141,1768499449848,-637.70778296,0.00035616,10,"2026-01-15T17:50:49.848",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054142,1768499449858,-500.0,0.00035616,10,"2026-01-15T17:50:49.858",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054143,1768499449869,-129.11764093,0.00035616,10,"2026-01-15T17:50:49.869",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054144,1768499449909,-370.88235907,0.00035616,10,"2026-01-15T17:50:49.909",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054145,1768499449919,-787.59,0.00035616,10,"2026-01-15T17:50:49.919",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054146,1768499449930,-950.82,0.00035616,10,"2026-01-15T17:50:49.930",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054147,1768499449939,-160.040885,0.00035616,10,"2026-01-15T17:50:49.939",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054148,1768499449949,-500.0,0.00035616,10,"2026-01-15T17:50:49.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054149,1768499449958,-579.8029592,0.00035616,10,"2026-01-15T17:50:49.958",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054150,1768499449968,-571.7,0.00035616,10,"2026-01-15T17:50:49.968",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054151,1768499449977,-500.0,0.00035616,10,"2026-01-15T17:50:49.977",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054152,1768499449987,-500.0,0.00035616,10,"2026-01-15T17:50:49.987",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054153,1768499449997,-500.0,0.00035616,10,"2026-01-15T17:50:49.997",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054154,1768499450007,-500.0,0.00035616,10,"2026-01-15T17:50:50.007",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054155,1768499450018,-500.0,0.00035616,10,"2026-01-15T17:50:50.018",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054156,1768499450027,-639.49,0.00035616,10,"2026-01-15T17:50:50.027",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054157,1768499450037,-608.45468443,0.00035616,10,"2026-01-15T17:50:50.037",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054158,1768499450046,-500.0,0.00035616,10,"2026-01-15T17:50:50.046",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054159,1768499450056,-500.0,0.00035616,10,"2026-01-15T17:50:50.056",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054160,1768499450067,-500.0,0.00035616,10,"2026-01-15T17:50:50.067",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054161,1768499450076,-500.0,0.00035616,10,"2026-01-15T17:50:50.076",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054162,1768499450086,-1044.94,0.00035616,10,"2026-01-15T17:50:50.086",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054163,1768499450096,-500.0,0.00035616,10,"2026-01-15T17:50:50.096",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054164,1768499450105,-500.0,0.00035616,10,"2026-01-15T17:50:50.105",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054165,1768499450115,-500.0,0.00035616,10,"2026-01-15T17:50:50.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054166,1768499450124,-1025.87,0.00035616,10,"2026-01-15T17:50:50.124",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054167,1768499450133,-500.0,0.00035616,10,"2026-01-15T17:50:50.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054168,1768499450142,-500.0,0.00035616,10,"2026-01-15T17:50:50.142",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054169,1768499450152,-858.01,0.00035616,10,"2026-01-15T17:50:50.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054170,1768499450162,-990.6,0.00035616,10,"2026-01-15T17:50:50.162",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054171,1768499450171,-500.0,0.00035616,10,"2026-01-15T17:50:50.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054172,1768499450180,-500.0,0.00035616,10,"2026-01-15T17:50:50.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054173,1768499450190,-500.0,0.00035616,10,"2026-01-15T17:50:50.190",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054174,1768499450199,-500.0,0.00035616,10,"2026-01-15T17:50:50.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054175,1768499450208,-500.0,0.00035616,10,"2026-01-15T17:50:50.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054176,1768499450217,-593.83,0.00035616,10,"2026-01-15T17:50:50.217",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054177,1768499450227,-500.0,0.00035616,10,"2026-01-15T17:50:50.227",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054178,1768499450236,-124.91774985,0.00035616,10,"2026-01-15T17:50:50.236",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054179,1768499450250,-375.08225015,0.00035616,10,"2026-01-15T17:50:50.250",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054180,1768499450259,-500.0,0.00035616,10,"2026-01-15T17:50:50.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054181,1768499450268,-638.13630996,0.00035616,10,"2026-01-15T17:50:50.268",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054182,1768499450281,-279.46369004,0.00035616,10,"2026-01-15T17:50:50.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054183,1768499450291,-500.0,0.00035616,10,"2026-01-15T17:50:50.291",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054184,1768499450301,-500.0,0.00035616,10,"2026-01-15T17:50:50.301",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054185,1768499450311,-240.52744862,0.00035616,10,"2026-01-15T17:50:50.311",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054186,1768499450323,-259.47255138,0.00035616,10,"2026-01-15T17:50:50.323",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054187,1768499450333,-222.6212002,0.00035616,10,"2026-01-15T17:50:50.333",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054188,1768499450342,-500.0,0.00035616,10,"2026-01-15T17:50:50.342",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054189,1768499450352,-500.0,0.00035616,10,"2026-01-15T17:50:50.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054190,1768499450362,-500.0,0.00035616,10,"2026-01-15T17:50:50.362",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054191,1768499450371,-500.0,0.00035616,10,"2026-01-15T17:50:50.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054192,1768499450381,-622.36,0.00035616,10,"2026-01-15T17:50:50.381",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054193,1768499450390,-500.0,0.00035616,10,"2026-01-15T17:50:50.390",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054194,1768499450399,-500.0,0.00035616,10,"2026-01-15T17:50:50.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054195,1768499450408,-500.0,0.00035616,10,"2026-01-15T17:50:50.408",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054196,1768499450417,-500.0,0.00035616,10,"2026-01-15T17:50:50.417",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054197,1768499450426,-500.0,0.00035616,10,"2026-01-15T17:50:50.426",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054198,1768499450435,-724.16,0.00035616,10,"2026-01-15T17:50:50.435",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054199,1768499450445,-500.0,0.00035616,10,"2026-01-15T17:50:50.445",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054200,1768499450454,-500.0,0.00035616,10,"2026-01-15T17:50:50.454",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054201,1768499450463,-500.0,0.00035616,10,"2026-01-15T17:50:50.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054202,1768499450472,-500.0,0.00035616,10,"2026-01-15T17:50:50.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054203,1768499450481,-500.0,0.00035616,10,"2026-01-15T17:50:50.481",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054204,1768499450490,-600.23717825,0.00035616,10,"2026-01-15T17:50:50.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054205,1768499450502,-255.35282175,0.00035616,10,"2026-01-15T17:50:50.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054206,1768499450511,-36.28507425,0.00035616,10,"2026-01-15T17:50:50.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054207,1768499450522,-463.71492575,0.00035616,10,"2026-01-15T17:50:50.522",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054208,1768499450531,-500.0,0.00035616,10,"2026-01-15T17:50:50.531",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054209,1768499450540,-891.11,0.00035616,10,"2026-01-15T17:50:50.540",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054210,1768499450549,-781.08,0.00035616,10,"2026-01-15T17:50:50.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054211,1768499450558,-566.10631106,0.00035616,10,"2026-01-15T17:50:50.558",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054212,1768499450567,-500.0,0.00035616,10,"2026-01-15T17:50:50.567",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054213,1768499450577,-500.0,0.00035616,10,"2026-01-15T17:50:50.577",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054214,1768499450585,-500.0,0.00035616,10,"2026-01-15T17:50:50.585",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054215,1768499450594,-500.0,0.00035616,10,"2026-01-15T17:50:50.594",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054216,1768499450604,-500.0,0.00035616,10,"2026-01-15T17:50:50.604",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054217,1768499450613,-522.474366,0.00035616,10,"2026-01-15T17:50:50.613",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054218,1768499450622,-549.18,0.00035616,10,"2026-01-15T17:50:50.622",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054219,1768499450631,-500.0,0.00035616,10,"2026-01-15T17:50:50.631",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054220,1768499450640,-500.0,0.00035616,10,"2026-01-15T17:50:50.640",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054221,1768499450649,-500.0,0.00035616,10,"2026-01-15T17:50:50.649",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054222,1768499450658,-500.0,0.00035616,10,"2026-01-15T17:50:50.658",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054223,1768499450668,-500.0,0.00035616,10,"2026-01-15T17:50:50.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054224,1768499450677,-1024.47,0.00035616,10,"2026-01-15T17:50:50.677",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054225,1768499450686,-500.0,0.00035616,10,"2026-01-15T17:50:50.686",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054226,1768499450696,-500.0,0.00035616,10,"2026-01-15T17:50:50.696",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054227,1768499450705,-500.0,0.00035616,10,"2026-01-15T17:50:50.705",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054228,1768499450714,-528.07652384,0.00035616,10,"2026-01-15T17:50:50.714",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054229,1768499450723,-500.0,0.00035616,10,"2026-01-15T17:50:50.723",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054230,1768499450732,-500.0,0.00035616,10,"2026-01-15T17:50:50.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054231,1768499450742,-500.0,0.00035616,10,"2026-01-15T17:50:50.742",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054232,1768499450750,-666.66,0.00035616,10,"2026-01-15T17:50:50.750",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054233,1768499450763,-500.0,0.00035616,10,"2026-01-15T17:50:50.763",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054234,1768499450772,-876.02,0.00035616,10,"2026-01-15T17:50:50.772",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054235,1768499450781,-500.0,0.00035616,10,"2026-01-15T17:50:50.781",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054236,1768499450793,-500.0,0.00035616,10,"2026-01-15T17:50:50.793",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054237,1768499450804,-500.0,0.00035616,10,"2026-01-15T17:50:50.804",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054238,1768499450879,-500.0,0.00035616,10,"2026-01-15T17:50:50.879",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054239,1768499450890,-500.0,0.00035616,10,"2026-01-15T17:50:50.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054240,1768499450899,-539.83,0.00035616,10,"2026-01-15T17:50:50.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054241,1768499450908,-500.0,0.00035616,10,"2026-01-15T17:50:50.908",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054242,1768499450917,-500.0,0.00035616,10,"2026-01-15T17:50:50.917",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054243,1768499450927,-500.0,0.00035616,10,"2026-01-15T17:50:50.927",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054244,1768499450936,-538.98,0.00035616,10,"2026-01-15T17:50:50.936",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054245,1768499450944,-500.0,0.00035616,10,"2026-01-15T17:50:50.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054246,1768499450954,-216.7273949,0.00035616,10,"2026-01-15T17:50:50.954",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054247,1768499450964,-500.0,0.00035616,10,"2026-01-15T17:50:50.964",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054248,1768499450973,-500.0,0.00035616,10,"2026-01-15T17:50:50.973",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054249,1768499450982,-500.0,0.00035616,10,"2026-01-15T17:50:50.982",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054250,1768499450992,-520.86604455,0.00035616,10,"2026-01-15T17:50:50.992",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054251,1768499451001,-500.0,0.00035616,10,"2026-01-15T17:50:51.001",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054252,1768499451011,-500.0,0.00035616,10,"2026-01-15T17:50:51.011",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054253,1768499451020,-500.0,0.00035616,10,"2026-01-15T17:50:51.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054254,1768499451029,-500.0,0.00035616,10,"2026-01-15T17:50:51.029",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054255,1768499451039,-500.0,0.00035616,10,"2026-01-15T17:50:51.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054256,1768499451048,-567.8498495,0.00035616,10,"2026-01-15T17:50:51.048",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054257,1768499451057,-500.0,0.00035616,10,"2026-01-15T17:50:51.057",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054258,1768499451066,-500.0,0.00035616,10,"2026-01-15T17:50:51.066",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054259,1768499451075,-500.0,0.00035616,10,"2026-01-15T17:50:51.075",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054260,1768499451085,-500.0,0.00035616,10,"2026-01-15T17:50:51.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054261,1768499451094,-613.50617074,0.00035616,10,"2026-01-15T17:50:51.094",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054262,1768499451104,-547.08808874,0.00035616,10,"2026-01-15T17:50:51.104",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054263,1768499451114,-1024.19,0.00035616,10,"2026-01-15T17:50:51.114",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054264,1768499451123,-248.15796271,0.00035616,10,"2026-01-15T17:50:51.123",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054265,1768499451133,-908.77,0.00035616,10,"2026-01-15T17:50:51.133",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054266,1768499451142,-500.0,0.00035616,10,"2026-01-15T17:50:51.142",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054267,1768499451152,-519.79317881,0.00035616,10,"2026-01-15T17:50:51.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054268,1768499451164,-751.09,0.00035616,10,"2026-01-15T17:50:51.164",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054269,1768499451173,-500.0,0.00035616,10,"2026-01-15T17:50:51.173",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054270,1768499451183,-500.0,0.00035616,10,"2026-01-15T17:50:51.183",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054271,1768499451192,-500.0,0.00035616,10,"2026-01-15T17:50:51.192",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054272,1768499451203,-681.18,0.00035616,10,"2026-01-15T17:50:51.203",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054273,1768499451211,-500.0,0.00035616,10,"2026-01-15T17:50:51.211",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054274,1768499451221,-500.0,0.00035616,10,"2026-01-15T17:50:51.221",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054275,1768499451230,-500.0,0.00035616,10,"2026-01-15T17:50:51.230",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054276,1768499451239,-500.0,0.00035616,10,"2026-01-15T17:50:51.239",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054277,1768499451248,-727.22,0.00035616,10,"2026-01-15T17:50:51.248",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054278,1768499451257,-768.43,0.00035616,10,"2026-01-15T17:50:51.257",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054279,1768499451266,-500.0,0.00035616,10,"2026-01-15T17:50:51.266",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054280,1768499451275,-864.15,0.00035616,10,"2026-01-15T17:50:51.275",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054281,1768499451284,-500.0,0.00035616,10,"2026-01-15T17:50:51.284",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054282,1768499451293,-500.0,0.00035616,10,"2026-01-15T17:50:51.293",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054283,1768499451302,-500.0,0.00035616,10,"2026-01-15T17:50:51.302",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054284,1768499451311,-500.0,0.00035616,10,"2026-01-15T17:50:51.311",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054285,1768499451320,-500.0,0.00035616,10,"2026-01-15T17:50:51.320",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054286,1768499451329,-500.0,0.00035616,10,"2026-01-15T17:50:51.329",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054287,1768499451338,-500.0,0.00035616,10,"2026-01-15T17:50:51.338",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054288,1768499451348,-500.0,0.00035616,10,"2026-01-15T17:50:51.348",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054289,1768499451358,-500.0,0.00035616,10,"2026-01-15T17:50:51.358",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054290,1768499451367,-530.91985876,0.00035616,10,"2026-01-15T17:50:51.367",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054291,1768499451376,-809.35,0.00035616,10,"2026-01-15T17:50:51.376",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054292,1768499451385,-801.17,0.00035616,10,"2026-01-15T17:50:51.385",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054293,1768499451395,-500.0,0.00035616,10,"2026-01-15T17:50:51.395",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054294,1768499451405,-500.0,0.00035616,10,"2026-01-15T17:50:51.405",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054295,1768499451415,-500.0,0.00035616,10,"2026-01-15T17:50:51.415",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054296,1768499451425,-500.0,0.00035616,10,"2026-01-15T17:50:51.425",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054297,1768499451434,-500.0,0.00035616,10,"2026-01-15T17:50:51.434",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054298,1768499451444,-500.0,0.00035616,10,"2026-01-15T17:50:51.444",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054299,1768499451453,-500.0,0.00035616,10,"2026-01-15T17:50:51.453",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054300,1768499451462,-728.91,0.00035616,10,"2026-01-15T17:50:51.462",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054301,1768499451471,-500.0,0.00035616,10,"2026-01-15T17:50:51.471",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054302,1768499451480,-500.0,0.00035616,10,"2026-01-15T17:50:51.480",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054303,1768499451489,-500.0,0.00035616,10,"2026-01-15T17:50:51.489",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054304,1768499451498,-500.0,0.00035616,10,"2026-01-15T17:50:51.498",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054305,1768499451507,-500.0,0.00035616,10,"2026-01-15T17:50:51.507",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054306,1768499451518,-703.48,0.00035616,10,"2026-01-15T17:50:51.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054307,1768499451527,-203.23537653,0.00035616,10,"2026-01-15T17:50:51.527",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054308,1768499451536,-500.0,0.00035616,10,"2026-01-15T17:50:51.536",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054309,1768499451545,-500.0,0.00035616,10,"2026-01-15T17:50:51.545",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054310,1768499451554,-500.0,0.00035616,10,"2026-01-15T17:50:51.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054311,1768499451564,-500.0,0.00035616,10,"2026-01-15T17:50:51.564",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054312,1768499451573,-517.32,0.00035616,10,"2026-01-15T17:50:51.573",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054313,1768499451583,-500.0,0.00035616,10,"2026-01-15T17:50:51.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054314,1768499451592,-500.0,0.00035616,10,"2026-01-15T17:50:51.592",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054315,1768499451602,-500.0,0.00035616,10,"2026-01-15T17:50:51.602",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054316,1768499451611,-1264.46,0.00035616,10,"2026-01-15T17:50:51.611",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054317,1768499451620,-770.53156088,0.00035616,10,"2026-01-15T17:50:51.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054318,1768499451641,-195.82843912,0.00035616,10,"2026-01-15T17:50:51.641",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054319,1768499451650,-759.0,0.00035616,10,"2026-01-15T17:50:51.650",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054320,1768499451659,-500.0,0.00035616,10,"2026-01-15T17:50:51.659",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054321,1768499451668,-500.0,0.00035616,10,"2026-01-15T17:50:51.668",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054322,1768499451678,-500.0,0.00035616,10,"2026-01-15T17:50:51.678",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054323,1768499451688,-784.36,0.00035616,10,"2026-01-15T17:50:51.688",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054324,1768499451697,-683.21,0.00035616,10,"2026-01-15T17:50:51.697",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054325,1768499451706,-653.7,0.00035616,10,"2026-01-15T17:50:51.706",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054326,1768499451715,-500.0,0.00035616,10,"2026-01-15T17:50:51.715",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054327,1768499451726,-500.0,0.00035616,10,"2026-01-15T17:50:51.726",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054328,1768499451735,-500.0,0.00035616,10,"2026-01-15T17:50:51.735",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054329,1768499451744,-300.0,0.00035616,10,"2026-01-15T17:50:51.744",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054330,1768499451753,-500.0,0.00035616,10,"2026-01-15T17:50:51.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054331,1768499451766,-500.0,0.00035616,10,"2026-01-15T17:50:51.766",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054332,1768499451775,-500.0,0.00035616,10,"2026-01-15T17:50:51.775",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054333,1768499451785,-500.0,0.00035616,10,"2026-01-15T17:50:51.785",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054334,1768499451794,-500.0,0.00035616,10,"2026-01-15T17:50:51.794",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054335,1768499451805,-642.71,0.00035616,10,"2026-01-15T17:50:51.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054336,1768499451814,-500.0,0.00035616,10,"2026-01-15T17:50:51.814",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054337,1768499451823,-500.0,0.00035616,10,"2026-01-15T17:50:51.823",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054338,1768499451832,-500.0,0.00035616,10,"2026-01-15T17:50:51.832",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054339,1768499451842,-806.19162239,0.00035616,10,"2026-01-15T17:50:51.842",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054340,1768499451854,-2349.36837761,0.00035616,10,"2026-01-15T17:50:51.854",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054341,1768499451863,-500.0,0.00035616,10,"2026-01-15T17:50:51.863",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054342,1768499451872,-959.28,0.00035616,10,"2026-01-15T17:50:51.872",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054343,1768499451881,-500.0,0.00035616,10,"2026-01-15T17:50:51.881",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054344,1768499451890,-500.0,0.00035616,10,"2026-01-15T17:50:51.890",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054345,1768499451899,-3218.01,0.00035616,10,"2026-01-15T17:50:51.899",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054346,1768499451908,-500.0,0.00035616,10,"2026-01-15T17:50:51.908",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054347,1768499451919,-989.86,0.00035616,10,"2026-01-15T17:50:51.919",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054348,1768499451928,-1808.71,0.00035616,10,"2026-01-15T17:50:51.928",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054349,1768499451937,-500.0,0.00035616,10,"2026-01-15T17:50:51.937",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054350,1768499451946,-500.0,0.00035616,120,"2026-01-15T17:50:51.946",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054351,1768499451956,-500.0,0.00035616,10,"2026-01-15T17:50:51.956",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054352,1768499451965,-508.48200905,0.00035616,10,"2026-01-15T17:50:51.965",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054353,1768499451974,-500.0,0.00035616,10,"2026-01-15T17:50:51.974",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054354,1768499451983,-501.2873415,0.00035616,10,"2026-01-15T17:50:51.983",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054355,1768499451993,-500.0,0.00035616,10,"2026-01-15T17:50:51.993",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054356,1768499452002,-500.0,0.00035616,10,"2026-01-15T17:50:52.002",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054357,1768499452011,-500.0,0.00035616,10,"2026-01-15T17:50:52.011",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054358,1768499452020,-990.63,0.00035616,10,"2026-01-15T17:50:52.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054359,1768499452029,-500.0,0.00035616,10,"2026-01-15T17:50:52.029",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054360,1768499452038,-500.0,0.00035616,120,"2026-01-15T17:50:52.038",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054361,1768499452048,-500.0,0.00035616,10,"2026-01-15T17:50:52.048",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054362,1768499452057,-500.0,0.00035616,10,"2026-01-15T17:50:52.057",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054363,1768499452066,-500.0,0.00035616,10,"2026-01-15T17:50:52.066",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054364,1768499452075,-500.0,0.00035616,10,"2026-01-15T17:50:52.075",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054365,1768499452086,-500.0,0.00035616,10,"2026-01-15T17:50:52.086",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054366,1768499452096,-1077.48,0.00035616,10,"2026-01-15T17:50:52.096",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054367,1768499452106,-500.0,0.00035616,10,"2026-01-15T17:50:52.106",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054368,1768499452115,-500.0,0.00035616,10,"2026-01-15T17:50:52.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054369,1768499452125,-500.0,0.00035616,10,"2026-01-15T17:50:52.125",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054370,1768499452135,-500.0,0.00035616,10,"2026-01-15T17:50:52.135",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054371,1768499452144,-500.0,0.00035616,10,"2026-01-15T17:50:52.144",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054372,1768499452153,-500.0,0.00035616,10,"2026-01-15T17:50:52.153",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054373,1768499452162,-1000.0,0.00035616,10,"2026-01-15T17:50:52.162",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054374,1768499452171,-500.0,0.00035616,10,"2026-01-15T17:50:52.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054375,1768499452180,-551.62,0.00035616,10,"2026-01-15T17:50:52.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054376,1768499452189,-661.57,0.00035616,10,"2026-01-15T17:50:52.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054377,1768499452199,-664.92,0.00035616,10,"2026-01-15T17:50:52.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054378,1768499452207,-500.0,0.00035616,10,"2026-01-15T17:50:52.207",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054379,1768499452217,-500.0,0.00035616,10,"2026-01-15T17:50:52.217",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054380,1768499452226,-500.0,0.00035616,10,"2026-01-15T17:50:52.226",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054381,1768499452235,-500.0,0.00035616,10,"2026-01-15T17:50:52.235",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054382,1768499452244,-550.8,0.00035616,10,"2026-01-15T17:50:52.244",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054383,1768499452253,-500.0,0.00035616,10,"2026-01-15T17:50:52.253",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054384,1768499452262,-500.0,0.00035616,10,"2026-01-15T17:50:52.262",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054385,1768499452271,-500.0,0.00035616,10,"2026-01-15T17:50:52.271",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054386,1768499452280,-1631.4,0.00035616,10,"2026-01-15T17:50:52.280",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054387,1768499452289,-537.92,0.00035616,10,"2026-01-15T17:50:52.289",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054388,1768499452298,-980.97,0.00035616,10,"2026-01-15T17:50:52.298",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054389,1768499452308,-500.0,0.00035616,10,"2026-01-15T17:50:52.308",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054390,1768499452317,-500.0,0.00035616,10,"2026-01-15T17:50:52.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054391,1768499452328,-500.0,0.00035616,10,"2026-01-15T17:50:52.328",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054392,1768499452338,-589.37,0.00035616,10,"2026-01-15T17:50:52.338",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054393,1768499452347,-1224.95,0.00035616,10,"2026-01-15T17:50:52.347",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054394,1768499452356,-500.0,0.00035616,10,"2026-01-15T17:50:52.356",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054395,1768499452365,-520.47,0.00035616,10,"2026-01-15T17:50:52.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054396,1768499452374,-500.0,0.00035616,10,"2026-01-15T17:50:52.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054397,1768499452383,-500.0,0.00035616,10,"2026-01-15T17:50:52.383",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054398,1768499452392,-627.47,0.00035616,10,"2026-01-15T17:50:52.392",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054399,1768499452401,-500.0,0.00035616,10,"2026-01-15T17:50:52.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054400,1768499452409,-500.0,0.00035616,10,"2026-01-15T17:50:52.409",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054401,1768499452418,-663.76,0.00035616,10,"2026-01-15T17:50:52.418",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054402,1768499452427,-591.54,0.00035616,10,"2026-01-15T17:50:52.427",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054403,1768499452436,-500.0,0.00035616,10,"2026-01-15T17:50:52.436",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054404,1768499452445,-500.0,0.00035616,10,"2026-01-15T17:50:52.445",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054405,1768499452454,-500.0,0.00035616,10,"2026-01-15T17:50:52.454",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054406,1768499452463,-500.0,0.00035616,10,"2026-01-15T17:50:52.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054407,1768499452472,-555.23,0.00035616,10,"2026-01-15T17:50:52.472",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054408,1768499452481,-500.0,0.00035616,10,"2026-01-15T17:50:52.481",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054409,1768499452490,-584.32711928,0.00035616,10,"2026-01-15T17:50:52.490",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054410,1768499452499,-635.14,0.00035616,10,"2026-01-15T17:50:52.499",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054411,1768499452508,-685.89,0.00035616,10,"2026-01-15T17:50:52.508",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054412,1768499452516,-500.0,0.00035616,10,"2026-01-15T17:50:52.516",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054413,1768499452526,-500.0,0.00035616,10,"2026-01-15T17:50:52.526",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054414,1768499452535,-769.6,0.00035616,10,"2026-01-15T17:50:52.535",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054415,1768499452544,-500.0,0.00035616,10,"2026-01-15T17:50:52.544",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054416,1768499452553,-806.91,0.00035616,10,"2026-01-15T17:50:52.553",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054417,1768499452562,-974.08,0.00035616,10,"2026-01-15T17:50:52.562",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054418,1768499452571,-500.0,0.00035616,10,"2026-01-15T17:50:52.571",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054419,1768499452581,-500.0,0.00035616,10,"2026-01-15T17:50:52.581",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054420,1768499452590,-500.0,0.00035616,10,"2026-01-15T17:50:52.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054421,1768499452598,-500.0,0.00035616,10,"2026-01-15T17:50:52.598",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054422,1768499452609,-500.0,0.00035616,10,"2026-01-15T17:50:52.609",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054423,1768499452618,-509.41,0.00035616,10,"2026-01-15T17:50:52.618",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054424,1768499452628,-573.7,0.00035616,10,"2026-01-15T17:50:52.628",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054425,1768499452637,-1491.73,0.00035616,10,"2026-01-15T17:50:52.637",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054426,1768499452646,-500.0,0.00035616,10,"2026-01-15T17:50:52.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054427,1768499452657,-790.7,0.00035616,10,"2026-01-15T17:50:52.657",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054428,1768499452666,-500.0,0.00035616,10,"2026-01-15T17:50:52.666",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054429,1768499452675,-500.0,0.00035616,10,"2026-01-15T17:50:52.675",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054430,1768499452685,-799.77,0.00035616,10,"2026-01-15T17:50:52.685",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054431,1768499452694,-500.0,0.00035616,10,"2026-01-15T17:50:52.694",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054432,1768499452705,-500.0,0.00035616,10,"2026-01-15T17:50:52.705",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054433,1768499452714,-500.0,0.00035616,10,"2026-01-15T17:50:52.714",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054434,1768499452723,-938.7,0.00035616,10,"2026-01-15T17:50:52.723",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054435,1768499452732,-417.5415347,0.00035616,10,"2026-01-15T17:50:52.732",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054436,1768499452742,-500.0,0.00035616,10,"2026-01-15T17:50:52.742",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054437,1768499452751,-500.0,0.00035616,10,"2026-01-15T17:50:52.751",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054438,1768499452762,-500.0,0.00035616,10,"2026-01-15T17:50:52.762",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054439,1768499452771,-500.0,0.00035616,10,"2026-01-15T17:50:52.771",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054440,1768499452780,-500.0,0.00035616,10,"2026-01-15T17:50:52.780",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054441,1768499452789,-678.32,0.00035616,10,"2026-01-15T17:50:52.789",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054442,1768499452800,-500.0,0.00035616,10,"2026-01-15T17:50:52.800",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054443,1768499452809,-500.0,0.00035616,10,"2026-01-15T17:50:52.809",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054444,1768499452818,-500.0,0.00035616,10,"2026-01-15T17:50:52.818",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054445,1768499452827,-500.0,0.00035616,10,"2026-01-15T17:50:52.827",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054446,1768499452838,-500.0,0.00035616,10,"2026-01-15T17:50:52.838",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054447,1768499452848,-500.0,0.00035616,10,"2026-01-15T17:50:52.848",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054448,1768499452857,-737.7,0.00035616,10,"2026-01-15T17:50:52.857",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054449,1768499452866,-807.96,0.00035616,10,"2026-01-15T17:50:52.866",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054450,1768499452875,-1149.23,0.00035616,10,"2026-01-15T17:50:52.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054451,1768499452884,-500.0,0.00035616,10,"2026-01-15T17:50:52.884",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054452,1768499452893,-500.0,0.00035616,10,"2026-01-15T17:50:52.893",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054453,1768499452902,-517.4205846,0.00035616,10,"2026-01-15T17:50:52.902",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054454,1768499452912,-500.0,0.00035616,10,"2026-01-15T17:50:52.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054455,1768499452921,-500.0,0.00035616,10,"2026-01-15T17:50:52.921",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054456,1768499452930,-911.18,0.00035616,10,"2026-01-15T17:50:52.930",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054457,1768499452940,-500.0,0.00035616,10,"2026-01-15T17:50:52.940",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054458,1768499452949,-529.44,0.00035616,10,"2026-01-15T17:50:52.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054459,1768499452958,-500.0,0.00035616,10,"2026-01-15T17:50:52.958",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054460,1768499452968,-500.0,0.00035616,10,"2026-01-15T17:50:52.968",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054461,1768499452977,-548.46,0.00035616,10,"2026-01-15T17:50:52.977",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054462,1768499452986,-500.0,0.00035616,10,"2026-01-15T17:50:52.986",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054463,1768499452996,-500.0,0.00035616,10,"2026-01-15T17:50:52.996",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054464,1768499453005,-500.0,0.00035616,10,"2026-01-15T17:50:53.005",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054465,1768499453015,-307.64635609,0.00035616,10,"2026-01-15T17:50:53.015",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054466,1768499453024,-615.95,0.00035616,10,"2026-01-15T17:50:53.024",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054467,1768499453034,-500.0,0.00035616,10,"2026-01-15T17:50:53.034",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054468,1768499453044,-734.87,0.00035616,10,"2026-01-15T17:50:53.044",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054469,1768499453053,-500.0,0.00035616,10,"2026-01-15T17:50:53.053",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054470,1768499453063,-500.0,0.00035616,10,"2026-01-15T17:50:53.063",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054471,1768499453073,-500.0,0.00035616,10,"2026-01-15T17:50:53.073",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054472,1768499453083,-500.0,0.00035616,10,"2026-01-15T17:50:53.083",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054473,1768499453092,-1082.13,0.00035616,10,"2026-01-15T17:50:53.092",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054474,1768499453102,-866.08,0.00035616,10,"2026-01-15T17:50:53.102",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054475,1768499453111,-500.0,0.00035616,10,"2026-01-15T17:50:53.111",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054476,1768499453122,-794.06,0.00035616,10,"2026-01-15T17:50:53.122",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054477,1768499453131,-500.0,0.00035616,10,"2026-01-15T17:50:53.131",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054478,1768499453141,-500.0,0.00035616,10,"2026-01-15T17:50:53.141",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054479,1768499453151,-500.0,0.00035616,10,"2026-01-15T17:50:53.151",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054480,1768499453161,-1135.31,0.00035616,10,"2026-01-15T17:50:53.161",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054481,1768499453171,-500.0,0.00035616,10,"2026-01-15T17:50:53.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054482,1768499453180,-916.84,0.00035616,10,"2026-01-15T17:50:53.180",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054483,1768499453189,-500.0,0.00035616,10,"2026-01-15T17:50:53.189",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054484,1768499453199,-500.00000001,0.00035616,10,"2026-01-15T17:50:53.199",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054485,1768499453208,-500.0,0.00035616,10,"2026-01-15T17:50:53.208",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054486,1768499453218,-1035.6,0.00035616,10,"2026-01-15T17:50:53.218",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054487,1768499453227,-509.61,0.00035616,10,"2026-01-15T17:50:53.227",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054488,1768499453236,-500.0,0.00035616,10,"2026-01-15T17:50:53.236",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054489,1768499453246,-2320.83,0.00035616,10,"2026-01-15T17:50:53.246",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054490,1768499453255,-500.0,0.00035616,10,"2026-01-15T17:50:53.255",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054491,1768499453265,-638.42,0.00035616,10,"2026-01-15T17:50:53.265",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054492,1768499453274,-397.90986132,0.00035616,10,"2026-01-15T17:50:53.274",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054493,1768499453697,-102.09013868,0.00035616,10,"2026-01-15T17:50:53.697",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054494,1768499453706,-364.72356639,0.00035616,10,"2026-01-15T17:50:53.706",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054495,1768499564988,159.47,0.00029015,120,"2026-01-15T17:52:44.988",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054496,1768499672010,-500.0,0.00016973,2,"2026-01-15T17:54:32.010",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054497,1768499672039,-500.0,0.00016973,2,"2026-01-15T17:54:32.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054498,1768499672068,-500.0,0.00017521,2,"2026-01-15T17:54:32.068",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054499,1768499672103,-329.81873175,0.00017521,2,"2026-01-15T17:54:32.103",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054500,1768499672281,-6340.3725365,0.00017663,2,"2026-01-15T17:54:32.281",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054501,1768499672350,-10000.01,0.00017663,2,"2026-01-15T17:54:32.350",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054502,1768499675468,-10000.01,0.00017663,2,"2026-01-15T17:54:35.468",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054505,1768499935428,163.0,0.0003013,120,"2026-01-15T17:58:55.428",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054506,1768499956962,-151.0,0.00017083,2,"2026-01-15T17:59:16.962",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054507,1768499956992,-151.0,0.00017112,2,"2026-01-15T17:59:16.992",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054508,1768499957021,-151.0,0.00017119,2,"2026-01-15T17:59:17.021",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054509,1768499957052,-300.0,0.00017614,2,"2026-01-15T17:59:17.052",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054510,1768499957081,-162.13070068,0.00017615,2,"2026-01-15T17:59:17.081",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054511,1768499957104,-151.0,0.00017615,2,"2026-01-15T17:59:17.104",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054512,1768499957120,-151.0,0.00017615,2,"2026-01-15T17:59:17.120",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054513,1768499957136,-151.0,0.00017615,2,"2026-01-15T17:59:17.136",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054514,1768499957152,-300.0,0.00017615,2,"2026-01-15T17:59:17.152",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054515,1768499957168,-162.13070068,0.00017615,2,"2026-01-15T17:59:17.168",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054516,1768499957179,-8169.74859864,0.00017615,2,"2026-01-15T17:59:17.179",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054517,1768499959829,-151.0,0.00016999,2,"2026-01-15T17:59:19.829",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054518,1768499959858,-575.58564177,0.00017615,2,"2026-01-15T17:59:19.858",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054519,1768499959886,-151.0,0.00017652,2,"2026-01-15T17:59:19.886",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054520,1768499959914,-151.0,0.00017652,2,"2026-01-15T17:59:19.914",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054521,1768499959949,-151.0,0.00017652,2,"2026-01-15T17:59:19.949",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054522,1768499959979,-151.0,0.00017652,2,"2026-01-15T17:59:19.979",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054523,1768499960008,-151.0,0.00017652,2,"2026-01-15T17:59:20.008",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054524,1768499960036,-151.0,0.00017652,2,"2026-01-15T17:59:20.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054525,1768499960064,-151.0,0.00017652,2,"2026-01-15T17:59:20.064",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054526,1768499960317,-151.0,0.00017652,2,"2026-01-15T17:59:20.317",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054527,1768499960357,-151.0,0.00017652,2,"2026-01-15T17:59:20.357",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054528,1768499960386,-151.0,0.00017652,2,"2026-01-15T17:59:20.386",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054529,1768499960413,-151.0,0.00017652,2,"2026-01-15T17:59:20.413",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054530,1768499960442,-151.0,0.00017652,2,"2026-01-15T17:59:20.442",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054531,1768499960470,-151.0,0.00017652,2,"2026-01-15T17:59:20.470",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054532,1768499960501,-151.0,0.00017652,2,"2026-01-15T17:59:20.501",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054533,1768499960529,-151.0,0.00017652,2,"2026-01-15T17:59:20.529",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054534,1768499960558,-166.35477804,0.00017652,2,"2026-01-15T17:59:20.558",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054535,1768499960590,-500.0,0.00017662,2,"2026-01-15T17:59:20.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054536,1768499960620,-500.0,0.00017662,2,"2026-01-15T17:59:20.620",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054537,1768499960651,-500.0,0.00017662,2,"2026-01-15T17:59:20.651",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054538,1768499960680,-184.12916038,0.00017662,2,"2026-01-15T17:59:20.680",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054539,1768499961100,-151.0,0.00017662,2,"2026-01-15T17:59:21.100",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054540,1768499961116,-164.87083962,0.00017662,2,"2026-01-15T17:59:21.116",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054541,1768499961125,-410.71480215,0.00017662,2,"2026-01-15T17:59:21.125",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054542,1768499961141,-89.28519785,0.00017662,2,"2026-01-15T17:59:21.141",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054543,1768499961151,-61.71480215,0.00017662,2,"2026-01-15T17:59:21.151",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054544,1768499961170,-151.0,0.00017662,2,"2026-01-15T17:59:21.170",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054545,1768499961186,-151.0,0.00017662,2,"2026-01-15T17:59:21.186",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054546,1768499961212,-1.31200729,0.00017662,2,"2026-01-15T17:59:21.212",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054547,1768499961221,-149.68799271,0.00017662,2,"2026-01-15T17:59:21.221",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054548,1768499961301,-151.0,0.00017662,2,"2026-01-15T17:59:21.301",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054549,1768499961352,-151.0,0.00017662,2,"2026-01-15T17:59:21.352",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054550,1768499961364,-48.31200729,0.00017662,2,"2026-01-15T17:59:21.364",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054551,1768499961374,-102.68799271,0.00017662,2,"2026-01-15T17:59:21.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054552,1768499961389,-151.0,0.00017662,2,"2026-01-15T17:59:21.389",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054553,1768499961463,-151.0,0.00017662,2,"2026-01-15T17:59:21.463",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054554,1768499961539,-95.31200729,0.00017662,2,"2026-01-15T17:59:21.539",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054555,1768499961549,-55.68799271,0.00017662,2,"2026-01-15T17:59:21.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054556,1768499961579,-151.0,0.00017662,2,"2026-01-15T17:59:21.579",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054557,1768499961590,-151.0,0.00017662,2,"2026-01-15T17:59:21.590",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054558,1768499961605,-142.31200729,0.00017662,2,"2026-01-15T17:59:21.605",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054559,1768499961615,-8.68799271,0.00017662,2,"2026-01-15T17:59:21.615",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054560,1768499961626,-151.0,0.00017662,2,"2026-01-15T17:59:21.626",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054561,1768499961641,-151.0,0.00017662,2,"2026-01-15T17:59:21.641",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054562,1768499961662,-151.14017546,0.00017662,2,"2026-01-15T17:59:21.662",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054563,1768499961672,-15.21460258,0.00017662,2,"2026-01-15T17:59:21.672",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054564,1768499961691,-484.78539742,0.00017662,2,"2026-01-15T17:59:21.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054565,1768499961701,-15.21460258,0.00017662,2,"2026-01-15T17:59:21.701",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054566,1768499961716,-484.78539742,0.00017662,2,"2026-01-15T17:59:21.716",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054567,1768499961728,-15.21460258,0.00017662,2,"2026-01-15T17:59:21.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054568,1768499961743,-484.78539742,0.00017662,2,"2026-01-15T17:59:21.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054569,1768499961755,-15.21460258,0.00017662,2,"2026-01-15T17:59:21.755",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054570,1768499961780,-484.78539742,0.00017662,2,"2026-01-15T17:59:21.780",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054571,1768499961792,-15.21460258,0.00017662,2,"2026-01-15T17:59:21.792",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054572,1768499963251,-484.78539742,0.00017662,2,"2026-01-15T17:59:23.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054573,1768499963280,-500.0,0.00017662,2,"2026-01-15T17:59:23.280",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054574,1768499963311,-500.0,0.00017662,2,"2026-01-15T17:59:23.311",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054575,1768499963340,-500.0,0.00017662,2,"2026-01-15T17:59:23.340",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054576,1768499963370,-500.0,0.00017662,2,"2026-01-15T17:59:23.370",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054577,1768499963399,-500.0,0.00017662,2,"2026-01-15T17:59:23.399",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054578,1768499963428,-500.0,0.00017662,2,"2026-01-15T17:59:23.428",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054579,1768499963457,-500.0,0.00017662,2,"2026-01-15T17:59:23.457",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054580,1768499963505,-484.78539742,0.00017662,2,"2026-01-15T17:59:23.505",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054581,1768499963553,-500.0,0.00017662,2,"2026-01-15T17:59:23.553",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054582,1768499963615,-500.0,0.00017662,2,"2026-01-15T17:59:23.615",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054583,1768499963646,-500.0,0.00017662,2,"2026-01-15T17:59:23.646",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054584,1768499963669,-500.0,0.00017662,2,"2026-01-15T17:59:23.669",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054585,1768499963681,-426.08775326,0.00017662,2,"2026-01-15T17:59:23.681",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054586,1768499963691,-73.91224674,0.00017662,2,"2026-01-15T17:59:23.691",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054587,1768499963702,-500.0,0.00017662,2,"2026-01-15T17:59:23.702",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054588,1768499963728,-500.0,0.00017662,2,"2026-01-15T17:59:23.728",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054589,1768499963743,-1836.96090394,0.00017662,2,"2026-01-15T17:59:23.743",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054590,1768499963753,-193.47830122,0.00017662,2,"2026-01-15T17:59:23.753",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054591,1768499966085,-2717.39484946,0.00017662,2,"2026-01-15T17:59:26.085",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054592,1768499966117,-1654.3471504,0.00017662,2,"2026-01-15T17:59:26.117",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054593,1768499966135,-1256.52600028,0.00017662,2,"2026-01-15T17:59:26.135",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054594,1768499966145,-1460.86884918,0.00017662,2,"2026-01-15T17:59:26.145",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054595,1768499966161,-1450.0043015,0.00017662,2,"2026-01-15T17:59:26.161",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054596,1768499966171,-1460.86884918,0.00017662,2,"2026-01-15T17:59:26.171",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054597,1768499966460,-1450.0043015,0.00017662,2,"2026-01-15T17:59:26.460",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054598,1768499966489,-2910.87315068,0.00017662,2,"2026-01-15T17:59:26.489",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054599,1768499966507,-1450.0043015,0.00017662,2,"2026-01-15T17:59:26.507",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054600,1768499966518,-1460.86884918,0.00017662,2,"2026-01-15T17:59:26.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054601,1768499966528,-1450.0043015,0.00017662,2,"2026-01-15T17:59:26.528",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054602,1768499966549,-1278.25509564,0.00017662,2,"2026-01-15T17:59:26.549",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054603,1768499966583,-182.61375354,0.00017662,2,"2026-01-15T17:59:26.583",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054604,1768499966612,-2910.87315068,0.00017662,2,"2026-01-15T17:59:26.612",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054605,1768499966642,-902.16304088,0.00017662,2,"2026-01-15T17:59:26.642",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054606,1768499966655,-182.61375354,0.00017662,2,"2026-01-15T17:59:26.655",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054607,1768499966673,-1826.09635626,0.00017662,2,"2026-01-15T17:59:26.673",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054608,1768499966683,-1084.77679442,0.00017662,2,"2026-01-15T17:59:26.683",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054609,1768499966703,-1826.09635626,0.00017662,2,"2026-01-15T17:59:26.703",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054610,1768499966712,-1084.77679442,0.00017662,2,"2026-01-15T17:59:26.712",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054611,1768499966775,-1826.09635626,0.00017662,2,"2026-01-15T17:59:26.775",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054612,1768499966805,-2910.87315068,0.00017662,2,"2026-01-15T17:59:26.805",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054613,1768499966831,-1826.09635626,0.00017662,2,"2026-01-15T17:59:26.831",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054614,1768499966847,-1084.77679442,0.00017662,2,"2026-01-15T17:59:26.847",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054615,1768499966856,-1826.09635626,0.00017662,2,"2026-01-15T17:59:26.856",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054616,1768499966875,-526.07098612,0.00017662,2,"2026-01-15T17:59:26.875",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054617,1768499966912,-558.7058083,0.00017662,2,"2026-01-15T17:59:26.912",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054618,1768499966944,-2910.87315068,0.00017662,2,"2026-01-15T17:59:26.944",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054619,1768499966978,-149.97893136,0.00017662,2,"2026-01-15T17:59:26.978",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054620,1768499966993,-558.7058083,0.00017662,2,"2026-01-15T17:59:26.993",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054621,1768499967011,-2202.18841102,0.00017662,2,"2026-01-15T17:59:27.011",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054622,1768499967021,-708.68473966,0.00017662,2,"2026-01-15T17:59:27.021",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054623,1768499967035,-2202.18841102,0.00017662,2,"2026-01-15T17:59:27.035",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054624,1768499967045,-708.68473966,0.00017662,2,"2026-01-15T17:59:27.045",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054625,1768499967087,-2202.18841102,0.00017662,2,"2026-01-15T17:59:27.087",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054626,1768499967115,-2684.76002728,0.00017662,2,"2026-01-15T17:59:27.115",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054627,1768499967131,-226.1131234,0.00017662,2,"2026-01-15T17:59:27.131",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054628,1768499967140,-1976.07528762,0.00017662,2,"2026-01-15T17:59:27.140",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054629,1768499967160,-934.79786306,0.00017662,2,"2026-01-15T17:59:27.160",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054630,1768499967169,-1976.07528762,0.00017662,2,"2026-01-15T17:59:27.169",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054631,1768499967284,-934.79786306,0.00017662,2,"2026-01-15T17:59:27.284",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054632,1768499967316,-2910.87315068,0.00017662,2,"2026-01-15T17:59:27.316",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054633,1768499967361,-934.79786306,0.00017662,2,"2026-01-15T17:59:27.361",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054634,1768499967381,-1976.07528762,0.00017662,2,"2026-01-15T17:59:27.381",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054635,1768499967390,-934.79786306,0.00017662,2,"2026-01-15T17:59:27.390",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054636,1768499967402,-1976.07528762,0.00017662,2,"2026-01-15T17:59:27.402",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054637,1768499967412,-332.5926849,0.00017662,2,"2026-01-15T17:59:27.412",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054638,1768499967457,-2578.28046578,0.00017662,2,"2026-01-15T17:59:27.457",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054639,1768499967488,-1932.57591776,0.00017662,2,"2026-01-15T17:59:27.488",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054640,1768499967508,-978.29723292,0.00017662,2,"2026-01-15T17:59:27.508",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054641,1768499967518,-1599.98323286,0.00017662,2,"2026-01-15T17:59:27.518",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054642,1768499967530,-1310.88991782,0.00017662,2,"2026-01-15T17:59:27.530",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054643,1768499967539,-1599.98323286,0.00017662,2,"2026-01-15T17:59:27.539",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054644,1768499968987,-1310.88991782,0.00017662,2,"2026-01-15T17:59:28.987",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054645,1768499969020,-2910.87315068,0.00017662,2,"2026-01-15T17:59:29.020",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054646,1768499969039,-1310.88991782,0.00017662,2,"2026-01-15T17:59:29.039",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054647,1768499969056,-1599.98323286,0.00017662,2,"2026-01-15T17:59:29.056",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054648,1768499969066,-1310.88991782,0.00017662,2,"2026-01-15T17:59:29.066",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054649,1768499969081,-1556.483863,0.00017662,2,"2026-01-15T17:59:29.081",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054650,1768499969342,-43.49936986,0.00017662,2,"2026-01-15T17:59:29.342",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054651,1768499969374,-2910.87315068,0.00017662,2,"2026-01-15T17:59:29.374",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054652,1768499969402,-1180.39180824,0.00017662,2,"2026-01-15T17:59:29.402",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054653,1768499969417,-43.49936986,0.00017662,2,"2026-01-15T17:59:29.417",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054654,1768499969476,-1686.98197258,0.00017662,2,"2026-01-15T17:59:29.476",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054655,1768499969485,-1223.8911781,0.00017662,2,"2026-01-15T17:59:29.485",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054656,1768499969496,-1686.98197258,0.00017662,2,"2026-01-15T17:59:29.496",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054657,1768499969506,-1223.8911781,0.00017662,2,"2026-01-15T17:59:29.506",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054658,1768499978036,-332.9414,0.00017563,2,"2026-01-15T17:59:38.036",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054659,1768499978067,-1686.98197258,0.00017662,2,"2026-01-15T17:59:38.067",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054660,1768499978098,-2910.87315068,0.00017662,2,"2026-01-15T17:59:38.098",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054661,1768499978118,-332.9414,0.00017662,2,"2026-01-15T17:59:38.118",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054662,1768499978134,-1686.98197258,0.00017662,2,"2026-01-15T17:59:38.134",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054663,1768499978146,-890.9497781,0.00017662,2,"2026-01-15T17:59:38.146",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054664,1768499978155,-2019.92337258,0.00017662,2,"2026-01-15T17:59:38.155",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054665,1768499978172,-138.41695348,0.00017662,2,"2026-01-15T17:59:38.172",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054666,1768499978220,-752.53282462,0.00017662,2,"2026-01-15T17:59:38.220",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054667,1768499978251,-2910.87315068,0.00017662,2,"2026-01-15T17:59:38.251",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054668,1768499978287,-752.53282462,0.00017662,2,"2026-01-15T17:59:38.287",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054669,1768499978355,-2158.34032606,0.00017662,2,"2026-01-15T17:59:38.355",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054670,1768499978365,-752.53282462,0.00017662,2,"2026-01-15T17:59:38.365",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054671,1768499978377,-2158.34032606,0.00017662,2,"2026-01-15T17:59:38.377",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054672,1768499978387,-514.85772334,0.00017662,2,"2026-01-15T17:59:38.387",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054673,1768499978421,-2396.01542734,0.00017662,2,"2026-01-15T17:59:38.421",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054674,1768499978451,-2297.10599464,0.00017662,2,"2026-01-15T17:59:38.451",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054675,1768499978477,-613.76715604,0.00017662,2,"2026-01-15T17:59:38.477",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054676,1768499978487,-1782.2482713,0.00017662,2,"2026-01-15T17:59:38.487",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054677,1768499978502,-1128.62487938,0.00017662,2,"2026-01-15T17:59:38.502",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054678,1768499978511,-1782.2482713,0.00017662,2,"2026-01-15T17:59:38.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054679,1768499987194,-1128.62487938,0.00017662,2,"2026-01-15T17:59:47.194",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054680,1768499987223,-2910.87315068,0.00017662,2,"2026-01-15T17:59:47.223",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054681,1768499987243,-1128.62487938,0.00017662,2,"2026-01-15T17:59:47.243",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054682,1768499987259,-1782.2482713,0.00017662,2,"2026-01-15T17:59:47.259",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054683,1768499987268,-1128.62487938,0.00017662,2,"2026-01-15T17:59:47.268",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054684,1768499987286,-1782.2482713,0.00017662,2,"2026-01-15T17:59:47.286",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054685,1768499987295,-138.76566858,0.00017662,2,"2026-01-15T17:59:47.295",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054686,1768499987354,-2772.1074821,0.00017662,2,"2026-01-15T17:59:47.354",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054687,1768499987384,-1544.92188512,0.00017662,2,"2026-01-15T17:59:47.384",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054688,1768499987401,-1365.95126556,0.00017662,2,"2026-01-15T17:59:47.401",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054689,1768499987410,-1406.15621654,0.00017662,2,"2026-01-15T17:59:47.410",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054690,1768499987422,-1504.71693414,0.00017662,2,"2026-01-15T17:59:47.422",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054691,1768499987431,-1406.15621654,0.00017662,2,"2026-01-15T17:59:47.431",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054692,1768499987483,-1504.71693414,0.00017662,2,"2026-01-15T17:59:47.483",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054693,1768499987511,-2910.87315068,0.00017662,2,"2026-01-15T17:59:47.511",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054694,1768499987534,-1504.71693414,0.00017662,2,"2026-01-15T17:59:47.534",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054695,1768499987545,-1406.15621654,0.00017662,2,"2026-01-15T17:59:47.545",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054696,1768499987554,-1504.71693414,0.00017662,2,"2026-01-15T17:59:47.554",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054697,1768499987566,-1168.82983036,0.00017662,2,"2026-01-15T17:59:47.566",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054698,1768499996439,733.66263836,0.0003013,120,"2026-01-15T17:59:56.439",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054699,1768500021182,202.33950644,0.00029912,120,"2026-01-15T18:00:21.182",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054700,1768500042444,245.35773675,0.00030137,120,"2026-01-15T18:00:42.444",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054701,1768500057218,339.0,0.0003013,120,"2026-01-15T18:00:57.218",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054702,1768500058107,925.0,0.0003013,120,"2026-01-15T18:00:58.107",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054703,1768500058871,297.0,0.0003013,120,"2026-01-15T18:00:58.871",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054704,1768500067892,801.30519353,0.000165,2,"2026-01-15T18:01:07.892",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054705,1768500087371,245.35773675,0.00030137,120,"2026-01-15T18:01:27.371",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054706,1768500114006,1454.0,0.0003013,120,"2026-01-15T18:01:54.006",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054707,1768500114764,1439.62684411,0.0003013,120,"2026-01-15T18:01:54.764",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054708,1768500275893,157.7620404,0.00030136,120,"2026-01-15T18:04:35.893",0.00042705,75.69,0.9756731705343875,4911663435.74083]
[402054709,1768500366812,-276.49002631,0.00016887,2,"2026-01-15T18:06:06.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054711,1768500458791,-1241.98429893,0.00016873,2,"2026-01-15T18:07:38.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054712,1768500458827,-500.0,0.00016973,2,"2026-01-15T18:07:38.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054713,1768500458863,-503.12055844,0.00016973,2,"2026-01-15T18:07:38.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054714,1768500458898,-500.0,0.00016973,2,"2026-01-15T18:07:38.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054715,1768500458935,-500.0,0.00016973,2,"2026-01-15T18:07:38.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054716,1768500458974,-500.0,0.00016983,2,"2026-01-15T18:07:38.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054717,1768500459013,-679.49,0.00017205,2,"2026-01-15T18:07:39.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054718,1768500460069,-1241.98429892,0.00017218,2,"2026-01-15T18:07:40.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054719,1768500460101,-1200.0,0.00017463,2,"2026-01-15T18:07:40.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054720,1768500460133,-333.70255706,0.00017521,2,"2026-01-15T18:07:40.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054721,1768500460163,-1000.0,0.00017521,2,"2026-01-15T18:07:40.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054722,1768500460193,-151.0,0.00017532,2,"2026-01-15T18:07:40.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054723,1768500460223,-151.0,0.00017542,2,"2026-01-15T18:07:40.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054724,1768500460256,-151.0,0.00017544,2,"2026-01-15T18:07:40.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054725,1768500460286,-151.0,0.00017544,2,"2026-01-15T18:07:40.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054726,1768500460354,-1241.98429892,0.00017562,2,"2026-01-15T18:07:40.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054727,1768500460382,-577.21725198,0.00017652,2,"2026-01-15T18:07:40.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054728,1768500460409,-200.0,0.00017652,2,"2026-01-15T18:07:40.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054729,1768500460438,-500.0,0.00017652,2,"2026-01-15T18:07:40.438",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054730,1768500460471,-1095.968,0.00017661,2,"2026-01-15T18:07:40.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054731,1768500460501,-500.0,0.00017661,2,"2026-01-15T18:07:40.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054732,1768500460532,-318.33631216,0.00017662,2,"2026-01-15T18:07:40.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054733,1768500460591,-1254.04871866,0.00017662,2,"2026-01-15T18:07:40.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054734,1768500460620,-500.0,0.00017662,2,"2026-01-15T18:07:40.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054735,1768500460647,-1254.04871866,0.00017662,2,"2026-01-15T18:07:40.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054736,1768500460676,-384.64757424,0.00017662,2,"2026-01-15T18:07:40.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054737,1768500460704,-1254.04871866,0.00017662,2,"2026-01-15T18:07:40.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054738,1768500460778,-4270.505674,0.00016788,2,"2026-01-15T18:07:40.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054739,1768500460835,-1458.998652,0.00016788,2,"2026-01-15T18:07:40.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054740,1768500460864,-1254.04871866,0.00017662,2,"2026-01-15T18:07:40.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054741,1768500460892,-1254.04871866,0.00017662,2,"2026-01-15T18:07:40.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054742,1768500460920,-811.7691027,0.00017662,2,"2026-01-15T18:07:40.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054743,1768500462018,245.35773675,0.00030137,120,"2026-01-15T18:07:42.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054744,1768500462545,-442.27961596,0.00017662,2,"2026-01-15T18:07:42.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054745,1768500462576,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054746,1768500462607,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054747,1768500462636,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054748,1768500462664,-337.10973746,0.00017662,2,"2026-01-15T18:07:42.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054749,1768500462715,-916.9389812,0.00017662,2,"2026-01-15T18:07:42.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054750,1768500462747,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054751,1768500462774,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054752,1768500462804,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054753,1768500462854,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054754,1768500462881,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.881",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054755,1768500462913,-1254.04871866,0.00017662,2,"2026-01-15T18:07:42.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054756,1768500462945,-1221.66896938,0.00017662,2,"2026-01-15T18:07:42.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054757,1768500462994,-32.37974928,0.00017662,2,"2026-01-15T18:07:42.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054758,1768500463025,-1254.04871866,0.00017662,2,"2026-01-15T18:07:43.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054759,1768500463054,-1254.04871866,0.00017662,2,"2026-01-15T18:07:43.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054760,1768500463088,-1254.04871866,0.00017662,2,"2026-01-15T18:07:43.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054761,1768500463119,-1156.90947082,0.00017662,2,"2026-01-15T18:07:43.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054762,1768500467761,-151.0,0.00017543,2,"2026-01-15T18:07:47.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054763,1768500467789,-97.13924784,0.00017662,2,"2026-01-15T18:07:47.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054764,1768500467819,-1254.04871866,0.00017662,2,"2026-01-15T18:07:47.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054765,1768500467847,-1254.04871866,0.00017662,2,"2026-01-15T18:07:47.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054766,1768500467875,-1254.04871866,0.00017662,2,"2026-01-15T18:07:47.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054767,1768500467903,-725.3904737,0.00017662,2,"2026-01-15T18:07:47.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054768,1768500468088,-528.65824496,0.00017662,2,"2026-01-15T18:07:48.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054769,1768500468117,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054770,1768500468147,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054771,1768500468176,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054772,1768500468206,-164.35247946,0.00017662,2,"2026-01-15T18:07:48.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054773,1768500468751,-1089.6962392,0.00017662,2,"2026-01-15T18:07:48.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054774,1768500468779,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054775,1768500468806,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054776,1768500468834,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054777,1768500468938,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054778,1768500468967,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054779,1768500468995,-1254.04871866,0.00017662,2,"2026-01-15T18:07:48.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054780,1768500469025,-1221.66896938,0.00017662,2,"2026-01-15T18:07:49.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054781,1768500470783,-32.37974928,0.00017662,2,"2026-01-15T18:07:50.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054782,1768500470813,-1254.04871866,0.00017662,2,"2026-01-15T18:07:50.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054783,1768500470841,-1254.04871866,0.00017662,2,"2026-01-15T18:07:50.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054784,1768500470870,-1254.04871866,0.00017662,2,"2026-01-15T18:07:50.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054785,1768500470898,-1156.90947082,0.00017662,2,"2026-01-15T18:07:50.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054786,1768500471056,-97.13924784,0.00017662,2,"2026-01-15T18:07:51.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054787,1768500471092,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054788,1768500471122,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054789,1768500471151,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054790,1768500471182,-1027.3904737,0.00017662,2,"2026-01-15T18:07:51.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054791,1768500471425,-226.65824496,0.00017662,2,"2026-01-15T18:07:51.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054792,1768500471454,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054793,1768500471484,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054794,1768500471514,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054795,1768500471543,-768.35247946,0.00017662,2,"2026-01-15T18:07:51.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054796,1768500471687,-485.6962392,0.00017662,2,"2026-01-15T18:07:51.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054797,1768500471717,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054798,1768500471747,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054799,1768500471777,-1254.04871866,0.00017662,2,"2026-01-15T18:07:51.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054800,1768500471805,-250.27649098,0.00017662,2,"2026-01-15T18:07:51.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054801,1768500475769,1635.0,0.0003013,120,"2026-01-15T18:07:55.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054802,1768500476720,354.0,0.0003013,120,"2026-01-15T18:07:56.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054803,1768500477521,709.0,0.0003013,120,"2026-01-15T18:07:57.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054804,1768500495646,182.0,0.00030136,120,"2026-01-15T18:08:15.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054805,1768500530034,1399.0,0.0003013,120,"2026-01-15T18:08:50.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054806,1768500595257,357.62684411,0.0003013,120,"2026-01-15T18:09:55.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054810,1768500632128,-500.0,0.00016798,2,"2026-01-15T18:10:32.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054811,1768500632165,-300.0,0.00017462,2,"2026-01-15T18:10:32.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054812,1768500632197,-1200.0,0.00017462,2,"2026-01-15T18:10:32.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054813,1768500632207,-11829.11877924,0.00017463,2,"2026-01-15T18:10:32.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054814,1768500632217,-4851.74799828,0.000175,2,"2026-01-15T18:10:32.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054815,1768500632227,-151.0,0.00017559,2,"2026-01-15T18:10:32.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054816,1768500632237,-251.0,0.00017561,2,"2026-01-15T18:10:32.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054817,1768500632246,-9768.3426911,0.00017562,2,"2026-01-15T18:10:32.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054818,1768500632258,-15984.69964788,0.00017562,2,"2026-01-15T18:10:32.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054819,1768500632269,-609.653476,0.00017562,2,"2026-01-15T18:10:32.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054820,1768500632281,-2126.40458596,0.00017562,2,"2026-01-15T18:10:32.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054821,1768500632300,-990.97939,0.00017562,2,"2026-01-15T18:10:32.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054822,1768500632312,-1703.04317917,0.00017562,2,"2026-01-15T18:10:32.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054823,1768500632323,-928.52587715,0.00017562,2,"2026-01-15T18:10:32.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054824,1768500632334,-5213.81017421,0.00017562,2,"2026-01-15T18:10:32.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054825,1768500632345,-2518.78506904,0.00017562,2,"2026-01-15T18:10:32.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054826,1768500632364,-14034.27471683,0.00017562,2,"2026-01-15T18:10:32.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054827,1768500632375,-2000.0,0.00017562,2,"2026-01-15T18:10:32.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054828,1768500632387,-948.3053255,0.00017562,2,"2026-01-15T18:10:32.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054829,1768500632418,-164078.51147832,0.00017562,2,"2026-01-15T18:10:32.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054830,1768500632430,-1244.11929397,0.00017562,2,"2026-01-15T18:10:32.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054831,1768500632442,-471.84604647,0.00017562,2,"2026-01-15T18:10:32.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054832,1768500632453,-1100.0,0.00017562,2,"2026-01-15T18:10:32.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054833,1768500632465,-413.55879027,0.00017562,2,"2026-01-15T18:10:32.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054834,1768500632476,-931.21788998,0.00017562,2,"2026-01-15T18:10:32.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054835,1768500632488,-4184.27785542,0.00017562,2,"2026-01-15T18:10:32.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054836,1768500632522,-2655.20136658,0.00017562,2,"2026-01-15T18:10:32.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054837,1768500637945,-3196.65031194,0.00017562,2,"2026-01-15T18:10:37.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054838,1768500637957,-196572.85656906,0.00017562,2,"2026-01-15T18:10:37.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054839,1768500637968,-11078.88125495,0.00017562,2,"2026-01-15T18:10:37.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054840,1768500637983,-4176.20288896,0.00017562,2,"2026-01-15T18:10:37.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054841,1768500637993,-4166.94113788,0.00017562,2,"2026-01-15T18:10:37.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054842,1768500638004,-16927.54448758,0.00017562,2,"2026-01-15T18:10:38.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054845,1768500638016,-6003.3091171,0.00017562,2,"2026-01-15T18:10:38.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054847,1768500638026,-2578.60560507,0.00017562,2,"2026-01-15T18:10:38.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054848,1768500638037,-933.27304708,0.00017562,2,"2026-01-15T18:10:38.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054849,1768500638061,-56412.59038482,0.00017562,2,"2026-01-15T18:10:38.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054850,1768500638073,-466047.58834171,0.00017562,2,"2026-01-15T18:10:38.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054851,1768500638082,-1894.9214,0.00017563,2,"2026-01-15T18:10:38.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054852,1768500638091,-179.78765845,0.000176,2,"2026-01-15T18:10:38.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054853,1768500638101,-159.10567507,0.000176,2,"2026-01-15T18:10:38.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054854,1768500638111,-1003.77222768,0.00017662,2,"2026-01-15T18:10:38.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054855,1768500638123,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054856,1768500638133,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054857,1768500638142,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054858,1768500638153,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054859,1768500638163,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054860,1768500638172,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054861,1768500638182,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054862,1768500638192,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054863,1768500638203,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054864,1768500638213,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054865,1768500638223,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054866,1768500638232,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054867,1768500638242,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054868,1768500638252,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054869,1768500638263,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054870,1768500638273,-1254.04871866,0.00017662,2,"2026-01-15T18:10:38.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054871,1768500638282,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054872,1768500638292,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054873,1768500638301,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054874,1768500638311,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054875,1768500638320,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054876,1768500638330,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054877,1768500638339,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054878,1768500638349,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054879,1768500638359,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054880,1768500638368,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054881,1768500638378,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054882,1768500638387,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054883,1768500638397,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054884,1768500638407,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054885,1768500638417,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054886,1768500638427,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054887,1768500638437,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054888,1768500638446,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054889,1768500638708,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054890,1768500638719,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054891,1768500638728,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054892,1768500638737,-1231.24783285,0.00017662,2,"2026-01-15T18:10:38.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054893,1768500638747,-2948.80314431,0.00017662,2,"2026-01-15T18:10:38.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054894,1768500638757,-289.39001262,0.00017662,2,"2026-01-15T18:10:38.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054895,1768500638766,-500.0,0.00017662,2,"2026-01-15T18:10:38.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054896,1768500638776,-500.0,0.00017662,2,"2026-01-15T18:10:38.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054897,1768500638786,-500.0,0.00017662,2,"2026-01-15T18:10:38.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054898,1768500638796,-500.0,0.00017662,2,"2026-01-15T18:10:38.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054899,1768500638805,-1020.08839075,0.00017662,2,"2026-01-15T18:10:38.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054900,1768500638815,-18731.6549814,0.00017662,2,"2026-01-15T18:10:38.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054901,1768500638824,-170.53781957,0.000177,2,"2026-01-15T18:10:38.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054902,1768500638834,-500.0,0.00017762,2,"2026-01-15T18:10:38.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054903,1768500638843,-500.0,0.00017762,2,"2026-01-15T18:10:38.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054904,1768500638852,-200.0,0.000178,6,"2026-01-15T18:10:38.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054905,1768500638863,-408.22,0.00017832,2,"2026-01-15T18:10:38.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054906,1768500638873,-400.0,0.000179,6,"2026-01-15T18:10:38.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054907,1768500638883,-536.32316389,0.00017973,2,"2026-01-15T18:10:38.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054908,1768500638892,-500.0,0.00017973,2,"2026-01-15T18:10:38.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054909,1768500638903,-500.0,0.00017973,2,"2026-01-15T18:10:38.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054910,1768500638913,-214.30030878,0.00017994,2,"2026-01-15T18:10:38.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054911,1768500638923,-500.0,0.00017994,2,"2026-01-15T18:10:38.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054912,1768500638932,-500.0,0.00017994,2,"2026-01-15T18:10:38.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054913,1768500638942,-571.55631892,0.00017999,2,"2026-01-15T18:10:38.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054914,1768500638953,-500.0,0.00017999,2,"2026-01-15T18:10:38.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054915,1768500638962,-526.09785312,0.00017999,2,"2026-01-15T18:10:38.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054916,1768500638971,-876.0,0.00018163,2,"2026-01-15T18:10:38.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054917,1768500638982,-250.0,0.00018467,2,"2026-01-15T18:10:38.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054918,1768500638992,-300.0,0.00018467,2,"2026-01-15T18:10:38.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054919,1768500639001,-4966.69397156,0.00018467,2,"2026-01-15T18:10:39.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054920,1768500639011,-408.22,0.00018501,2,"2026-01-15T18:10:39.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054921,1768500639021,-500.0,0.00018521,2,"2026-01-15T18:10:39.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054922,1768500639032,-993.53425985,0.00018741,4,"2026-01-15T18:10:39.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054923,1768500639042,-420.0,0.00019063,2,"2026-01-15T18:10:39.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054924,1768500639051,-200.18708233,0.00019082,2,"2026-01-15T18:10:39.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054925,1768500639061,-1680.0,0.00019158,2,"2026-01-15T18:10:39.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054926,1768500639071,-408.22,0.0001917,2,"2026-01-15T18:10:39.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054927,1768500639080,-300.0,0.00019428,2,"2026-01-15T18:10:39.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054928,1768500639090,-248.05759627,0.00019428,2,"2026-01-15T18:10:39.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054929,1768500639100,-11829.11877916,0.00019652,2,"2026-01-15T18:10:39.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054930,1768500639110,-4851.74799825,0.00019684,2,"2026-01-15T18:10:39.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054931,1768500639123,-408.22,0.00019839,2,"2026-01-15T18:10:39.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054932,1768500639133,-4179.5971758,0.00019902,2,"2026-01-15T18:10:39.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054933,1768500639143,-993.53425985,0.00020019,7,"2026-01-15T18:10:39.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054934,1768500639155,-876.0,0.00020347,2,"2026-01-15T18:10:39.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054935,1768500639167,-932.5941872,0.00020402,2,"2026-01-15T18:10:39.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054936,1768500639177,-408.22,0.00020507,2,"2026-01-15T18:10:39.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054937,1768500639187,-587.0,0.00020812,2,"2026-01-15T18:10:39.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054938,1768500639197,-2351.0,0.00021018,2,"2026-01-15T18:10:39.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054939,1768500639207,-162.13070062,0.00021163,2,"2026-01-15T18:10:39.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054940,1768500639218,-158.61718939,0.00021187,2,"2026-01-15T18:10:39.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054941,1768500639228,-993.53425985,0.00021297,10,"2026-01-15T18:10:39.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054942,1768500639239,-511.39570715,0.00021378,2,"2026-01-15T18:10:39.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054943,1768500639249,-11829.11877916,0.0002184,2,"2026-01-15T18:10:39.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054944,1768500639260,-4851.74799825,0.00021869,2,"2026-01-15T18:10:39.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054945,1768500639270,-276.38,0.000219,2,"2026-01-15T18:10:39.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054946,1768500639280,-1101.0,0.00022503,2,"2026-01-15T18:10:39.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054947,1768500639290,-876.0,0.00022532,2,"2026-01-15T18:10:39.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054948,1768500639299,-993.53425985,0.00022574,14,"2026-01-15T18:10:39.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054949,1768500639309,-823.0,0.0002272,2,"2026-01-15T18:10:39.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054950,1768500639318,-1171.0,0.00023059,2,"2026-01-15T18:10:39.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054951,1768500639328,-1101.0,0.00023687,2,"2026-01-15T18:10:39.328",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054952,1768500639337,-1000.0,0.000238,2,"2026-01-15T18:10:39.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054953,1768500639347,-993.53425985,0.00023852,17,"2026-01-15T18:10:39.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054954,1768500639356,-11829.11877916,0.00024029,2,"2026-01-15T18:10:39.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054955,1768500639365,-4851.74799825,0.00024053,2,"2026-01-15T18:10:39.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054956,1768500639375,-168.0,0.00024116,2,"2026-01-15T18:10:39.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054957,1768500639385,-168.0,0.00024346,2,"2026-01-15T18:10:39.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054958,1768500639395,-168.0,0.00024444,2,"2026-01-15T18:10:39.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054959,1768500639406,-168.0,0.00024563,2,"2026-01-15T18:10:39.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054960,1768500639416,-168.0,0.00024664,2,"2026-01-15T18:10:39.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054961,1768500639425,-159.10567507,0.000247,2,"2026-01-15T18:10:39.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054962,1768500639435,-162.13070062,0.0002471,2,"2026-01-15T18:10:39.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054963,1768500639444,-876.0,0.00024716,2,"2026-01-15T18:10:39.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054964,1768500639454,-168.0,0.00024739,2,"2026-01-15T18:10:39.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054965,1768500639463,-168.0,0.0002474,2,"2026-01-15T18:10:39.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054966,1768500639473,-1111.0,0.00024804,2,"2026-01-15T18:10:39.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054967,1768500639483,-204.16924688,0.0002489,2,"2026-01-15T18:10:39.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054968,1768500639493,-23917.5321821,0.000249,2,"2026-01-15T18:10:39.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054969,1768500639503,-1101.0,0.00024934,2,"2026-01-15T18:10:39.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054970,1768500639514,-993.53425985,0.0002513,20,"2026-01-15T18:10:39.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054971,1768500639524,-168.0,0.00025187,2,"2026-01-15T18:10:39.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054972,1768500639533,-168.0,0.00025222,2,"2026-01-15T18:10:39.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054973,1768500639543,-168.0,0.00025323,2,"2026-01-15T18:10:39.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054974,1768500639552,-168.0,0.00025389,2,"2026-01-15T18:10:39.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054975,1768500639561,-168.0,0.00025408,2,"2026-01-15T18:10:39.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054976,1768500639570,-168.0,0.00025462,2,"2026-01-15T18:10:39.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054978,1768500639580,-1313.0,0.00025476,2,"2026-01-15T18:10:39.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054980,1768500639589,-168.0,0.00025649,2,"2026-01-15T18:10:39.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054981,1768500639599,-168.0,0.0002587,2,"2026-01-15T18:10:39.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054982,1768500639608,-168.0,0.00025922,2,"2026-01-15T18:10:39.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054983,1768500639618,-1105.46,0.00025973,2,"2026-01-15T18:10:39.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054984,1768500639628,-1313.0,0.00026028,2,"2026-01-15T18:10:39.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054985,1768500639637,-168.0,0.00026065,2,"2026-01-15T18:10:39.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054986,1768500639647,-168.0,0.00026079,2,"2026-01-15T18:10:39.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054987,1768500639661,-168.0,0.00026106,2,"2026-01-15T18:10:39.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054988,1768500639672,-168.0,0.00026121,2,"2026-01-15T18:10:39.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054989,1768500639682,-168.0,0.00026124,2,"2026-01-15T18:10:39.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054990,1768500639692,-11829.11877916,0.00026217,2,"2026-01-15T18:10:39.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054991,1768500639701,-4851.74799825,0.00026238,2,"2026-01-15T18:10:39.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054992,1768500639710,-1101.0,0.00026246,2,"2026-01-15T18:10:39.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054993,1768500639720,-168.0,0.00026255,2,"2026-01-15T18:10:39.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054994,1768500639729,-168.0,0.00026286,2,"2026-01-15T18:10:39.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054995,1768500639739,-1258.81748327,0.00026311,2,"2026-01-15T18:10:39.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054996,1768500639748,-13595.3660212,0.00026321,2,"2026-01-15T18:10:39.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054997,1768500639757,-993.53425985,0.00026408,23,"2026-01-15T18:10:39.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054998,1768500639767,-3064.82,0.00026591,2,"2026-01-15T18:10:39.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402054999,1768500639777,-876.0,0.000269,2,"2026-01-15T18:10:39.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055000,1768500639786,-506.0,0.00027137,2,"2026-01-15T18:10:39.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055001,1768500639795,-374.0,0.000276,5,"2026-01-15T18:10:39.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055002,1768500639804,-1101.0,0.00027628,5,"2026-01-15T18:10:39.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055003,1768500639814,-993.53425985,0.00027686,26,"2026-01-15T18:10:39.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055004,1768500639823,-3776.45244981,0.00028193,2,"2026-01-15T18:10:39.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055005,1768500639832,-62268.37,0.00028203,10,"2026-01-15T18:10:39.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055006,1768500639841,-310.05,0.00028203,2,"2026-01-15T18:10:39.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055007,1768500639850,-1179.61,0.00028203,2,"2026-01-15T18:10:39.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055008,1768500639860,-9999.99,0.00028203,2,"2026-01-15T18:10:39.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055009,1768500639869,-150.99,0.00028203,2,"2026-01-15T18:10:39.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055010,1768500639879,-999.99,0.00028203,2,"2026-01-15T18:10:39.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055011,1768500639888,-9400.03,0.00028203,2,"2026-01-15T18:10:39.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055012,1768500639898,-214.76,0.00028203,2,"2026-01-15T18:10:39.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055013,1768500639909,-299.99,0.00028203,12,"2026-01-15T18:10:39.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055014,1768500639919,-162.13070062,0.00028258,2,"2026-01-15T18:10:39.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055015,1768500639928,-168.61625538,0.00028347,2,"2026-01-15T18:10:39.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055016,1768500639938,-11829.11877916,0.00028406,2,"2026-01-15T18:10:39.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055017,1768500639948,-4851.74799825,0.00028422,2,"2026-01-15T18:10:39.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055018,1768500639957,-150.0,0.0002863,2,"2026-01-15T18:10:39.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055019,1768500639967,-999.0,0.00028693,3,"2026-01-15T18:10:39.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055020,1768500639977,-993.53425985,0.00028964,30,"2026-01-15T18:10:39.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055021,1768500639986,-1101.0,0.00029009,5,"2026-01-15T18:10:39.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055022,1768500639995,-876.0,0.00029085,2,"2026-01-15T18:10:39.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055023,1768500640004,-168.61625538,0.0002954,56,"2026-01-15T18:10:40.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055024,1768500640014,-3033.5361975,0.00029655,2,"2026-01-15T18:10:40.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055025,1768500640023,-7105.20375735,0.00029688,2,"2026-01-15T18:10:40.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055026,1768500640033,-2769.309799,0.00030137,15,"2026-01-15T18:10:40.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055028,1768500640043,-5203.0,0.0003024,5,"2026-01-15T18:10:40.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055030,1768500640053,-511.51468279,0.00030242,34,"2026-01-15T18:10:40.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055031,1768500640062,-676.8734175,0.00030398,2,"2026-01-15T18:10:40.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055032,1768500640072,-1101.0,0.00030459,5,"2026-01-15T18:10:40.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055033,1768500640082,-11829.11877916,0.00030594,2,"2026-01-15T18:10:40.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055034,1768500640091,-4851.74799825,0.00030607,2,"2026-01-15T18:10:40.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055035,1768500640101,-168.61625538,0.00030734,110,"2026-01-15T18:10:40.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055036,1768500640111,-876.0,0.00031269,2,"2026-01-15T18:10:40.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055037,1768500640122,-1158.71,0.0003127,2,"2026-01-15T18:10:40.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055038,1768500640134,-150.0,0.00031493,2,"2026-01-15T18:10:40.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055039,1768500640143,-511.51468279,0.00031519,39,"2026-01-15T18:10:40.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055040,1768500640156,-159.10567507,0.000318,2,"2026-01-15T18:10:40.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055041,1768500640167,-162.13070062,0.00031805,2,"2026-01-15T18:10:40.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055042,1768500640176,-747.20812032,0.00031943,7,"2026-01-15T18:10:40.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055043,1768500640186,-1101.0,0.00031982,5,"2026-01-15T18:10:40.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055044,1768500640196,-159.47,0.00032642,120,"2026-01-15T18:10:40.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055045,1768500640206,-11829.11877916,0.00032783,2,"2026-01-15T18:10:40.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055046,1768500640216,-4851.74799825,0.00032791,2,"2026-01-15T18:10:40.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055047,1768500640225,-511.51468279,0.00032797,44,"2026-01-15T18:10:40.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055048,1768500640235,-506.0,0.00033011,8,"2026-01-15T18:10:40.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055049,1768500640245,-876.0,0.00033454,5,"2026-01-15T18:10:40.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055050,1768500640255,-1101.0,0.00033581,5,"2026-01-15T18:10:40.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055051,1768500640264,-180.0,0.000339,120,"2026-01-15T18:10:40.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055052,1768500640274,-511.51468279,0.00034075,49,"2026-01-15T18:10:40.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055053,1768500640283,-505.976,0.00034256,2,"2026-01-15T18:10:40.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055054,1768500640292,-150.0,0.00034356,2,"2026-01-15T18:10:40.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055055,1768500640302,-5504.56231195,0.00034488,14,"2026-01-15T18:10:40.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055056,1768500640312,-4027.62264625,0.00034788,14,"2026-01-15T18:10:40.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055057,1768500640322,-1000.0,0.000349,2,"2026-01-15T18:10:40.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055058,1768500640331,-11829.11877916,0.00034971,2,"2026-01-15T18:10:40.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055059,1768500640340,-151.0,0.00034973,14,"2026-01-15T18:10:40.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055060,1768500640349,-4851.74799825,0.00034976,2,"2026-01-15T18:10:40.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055061,1768500640359,-2692.36876086,0.00035088,14,"2026-01-15T18:10:40.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055062,1768500640368,-1510.9182,0.00035088,14,"2026-01-15T18:10:40.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055063,1768500640378,-1101.0,0.0003526,5,"2026-01-15T18:10:40.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055064,1768500640387,-162.13070062,0.00035353,2,"2026-01-15T18:10:40.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055065,1768500640396,-511.51468279,0.00035353,53,"2026-01-15T18:10:40.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055066,1768500640409,-1000.0,0.00035516,2,"2026-01-15T18:10:40.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055067,1768500640419,-262.7459,0.00035516,120,"2026-01-15T18:10:40.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055068,1768500640429,-173.12624248,0.00035516,2,"2026-01-15T18:10:40.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055069,1768500640439,-24303.0,0.00035589,2,"2026-01-15T18:10:40.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055070,1768500640448,-151.0,0.00035613,14,"2026-01-15T18:10:40.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055071,1768500640458,-500.0,0.00035615,10,"2026-01-15T18:10:40.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055072,1768500640468,-500.0,0.00035615,10,"2026-01-15T18:10:40.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055073,1768500640477,-150.0,0.00035615,2,"2026-01-15T18:10:40.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055074,1768500640487,-400.0,0.00035616,10,"2026-01-15T18:10:40.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055075,1768500640497,-27901.1510289,0.00035616,2,"2026-01-15T18:10:40.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055076,1768500640506,-500.0,0.00035616,10,"2026-01-15T18:10:40.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055077,1768500640515,-500.0,0.00035616,10,"2026-01-15T18:10:40.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055078,1768500640525,-500.0,0.00035616,10,"2026-01-15T18:10:40.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055079,1768500640535,-500.0,0.00035616,10,"2026-01-15T18:10:40.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055080,1768500640545,-500.0,0.00035616,10,"2026-01-15T18:10:40.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055081,1768500640555,-500.0,0.00035616,10,"2026-01-15T18:10:40.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055082,1768500640564,-21459.00868542,0.00035616,2,"2026-01-15T18:10:40.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055083,1768500640580,-245417.62769228,0.00035616,2,"2026-01-15T18:10:40.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055084,1768500640590,-500.0,0.00035616,10,"2026-01-15T18:10:40.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055085,1768500640600,-500.0,0.00035616,10,"2026-01-15T18:10:40.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055086,1768500640609,-558.18553611,0.00035616,10,"2026-01-15T18:10:40.609",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055087,1768500640619,-500.0,0.00035616,10,"2026-01-15T18:10:40.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055088,1768500640628,-500.0,0.00035616,10,"2026-01-15T18:10:40.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055089,1768500640637,-215.0,0.00035616,10,"2026-01-15T18:10:40.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055090,1768500640646,-234.46577144,0.00035616,10,"2026-01-15T18:10:40.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055091,1768500640659,-500.0,0.00035616,10,"2026-01-15T18:10:40.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055092,1768500640669,-540.2452807,0.00035616,10,"2026-01-15T18:10:40.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055093,1768500640678,-500.0,0.00035616,10,"2026-01-15T18:10:40.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055094,1768500640688,-616.72,0.00035616,10,"2026-01-15T18:10:40.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055095,1768500640697,-500.0,0.00035616,10,"2026-01-15T18:10:40.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055096,1768500640706,-500.0,0.00035616,10,"2026-01-15T18:10:40.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055097,1768500640715,-787.05,0.00035616,10,"2026-01-15T18:10:40.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055098,1768500640724,-500.0,0.00035616,10,"2026-01-15T18:10:40.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055099,1768500640734,-500.0,0.00035616,10,"2026-01-15T18:10:40.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055100,1768500640743,-521.71580588,0.00035616,10,"2026-01-15T18:10:40.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055101,1768500640753,-500.0,0.00035616,10,"2026-01-15T18:10:40.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055102,1768500640762,-500.0,0.00035616,10,"2026-01-15T18:10:40.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055103,1768500640772,-500.0,0.00035616,10,"2026-01-15T18:10:40.772",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055104,1768500640781,-701.21,0.00035616,10,"2026-01-15T18:10:40.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055105,1768500640790,-1046.98,0.00035616,10,"2026-01-15T18:10:40.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055106,1768500640800,-500.0,0.00035616,10,"2026-01-15T18:10:40.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055107,1768500640809,-520.27152931,0.00035616,10,"2026-01-15T18:10:40.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055108,1768500640819,-500.0,0.00035616,10,"2026-01-15T18:10:40.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055109,1768500640828,-500.0,0.00035616,10,"2026-01-15T18:10:40.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055110,1768500640838,-504.69971769,0.00035616,10,"2026-01-15T18:10:40.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055111,1768500640847,-500.0,0.00035616,10,"2026-01-15T18:10:40.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055112,1768500640856,-723.56,0.00035616,10,"2026-01-15T18:10:40.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055113,1768500640866,-500.0,0.00035616,10,"2026-01-15T18:10:40.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055114,1768500640875,-500.0,0.00035616,10,"2026-01-15T18:10:40.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055115,1768500640885,-547.77833206,0.00035616,10,"2026-01-15T18:10:40.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055116,1768500640894,-500.0,0.00035616,10,"2026-01-15T18:10:40.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055117,1768500640905,-500.0,0.00035616,10,"2026-01-15T18:10:40.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055118,1768500640915,-500.0,0.00035616,10,"2026-01-15T18:10:40.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055119,1768500640925,-500.0,0.00035616,10,"2026-01-15T18:10:40.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055120,1768500640934,-374.27361908,0.00035616,10,"2026-01-15T18:10:40.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055121,1768500640943,-513.11283036,0.00035616,10,"2026-01-15T18:10:40.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055122,1768500640952,-500.0,0.00035616,10,"2026-01-15T18:10:40.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055123,1768500640962,-468.2461495,0.00035616,10,"2026-01-15T18:10:40.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055124,1768500640971,-500.0,0.00035616,10,"2026-01-15T18:10:40.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055125,1768500640981,-500.0,0.00035616,10,"2026-01-15T18:10:40.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055126,1768500640991,-500.0,0.00035616,10,"2026-01-15T18:10:40.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055127,1768500641000,-500.0,0.00035616,10,"2026-01-15T18:10:41.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055128,1768500641009,-500.0,0.00035616,10,"2026-01-15T18:10:41.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055129,1768500641019,-500.0,0.00035616,10,"2026-01-15T18:10:41.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055130,1768500641028,-500.0,0.00035616,10,"2026-01-15T18:10:41.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055131,1768500641038,-500.0,0.00035616,7,"2026-01-15T18:10:41.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055132,1768500641048,-500.0,0.00035616,10,"2026-01-15T18:10:41.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055133,1768500641057,-500.0,0.00035616,10,"2026-01-15T18:10:41.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055134,1768500641067,-500.0,0.00035616,10,"2026-01-15T18:10:41.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055135,1768500641077,-500.0,0.00035616,10,"2026-01-15T18:10:41.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055136,1768500641086,-500.0,0.00035616,10,"2026-01-15T18:10:41.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055137,1768500641096,-500.0,0.00035616,10,"2026-01-15T18:10:41.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055138,1768500641105,-500.0,0.00035616,10,"2026-01-15T18:10:41.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055139,1768500641116,-500.0,0.00035616,10,"2026-01-15T18:10:41.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055140,1768500641129,-500.0,0.00035616,10,"2026-01-15T18:10:41.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055141,1768500641138,-774.5,0.00035616,10,"2026-01-15T18:10:41.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055142,1768500641148,-500.0,0.00035616,10,"2026-01-15T18:10:41.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055143,1768500641224,-559.13,0.00035616,10,"2026-01-15T18:10:41.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055144,1768500641234,-508.34,0.00035616,10,"2026-01-15T18:10:41.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055145,1768500641243,-1000.0,0.00035616,2,"2026-01-15T18:10:41.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055146,1768500641252,-500.0,0.00035616,10,"2026-01-15T18:10:41.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055147,1768500641261,-639.53,0.00035616,10,"2026-01-15T18:10:41.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055148,1768500641271,-500.0,0.00035616,10,"2026-01-15T18:10:41.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055149,1768500641280,-845.26,0.00035616,10,"2026-01-15T18:10:41.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055150,1768500641290,-996.04,0.00035616,10,"2026-01-15T18:10:41.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055151,1768500641299,-500.0,0.00035616,10,"2026-01-15T18:10:41.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055152,1768500641312,-500.0,0.00035616,10,"2026-01-15T18:10:41.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055153,1768500641321,-519.58013009,0.00035616,10,"2026-01-15T18:10:41.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055154,1768500641331,-500.0,0.00035616,10,"2026-01-15T18:10:41.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055155,1768500641340,-500.0,0.00035616,10,"2026-01-15T18:10:41.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055156,1768500641350,-533.28406069,0.00035616,10,"2026-01-15T18:10:41.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055157,1768500641359,-500.0,0.00035616,10,"2026-01-15T18:10:41.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055158,1768500641368,-500.0,0.00035616,10,"2026-01-15T18:10:41.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055159,1768500641377,-379.99688331,0.00035616,10,"2026-01-15T18:10:41.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055160,1768500641386,-500.0,0.00035616,10,"2026-01-15T18:10:41.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055161,1768500641396,-500.0,0.00035616,10,"2026-01-15T18:10:41.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055162,1768500641406,-573.85323138,0.00035616,10,"2026-01-15T18:10:41.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055163,1768500641415,-500.0,0.00035616,10,"2026-01-15T18:10:41.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055164,1768500641425,-503.64810618,0.00035616,10,"2026-01-15T18:10:41.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055165,1768500641434,-500.0,0.00035616,10,"2026-01-15T18:10:41.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055166,1768500641444,-490.7866183,0.00035616,10,"2026-01-15T18:10:41.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055167,1768500641454,-500.0,0.00035616,10,"2026-01-15T18:10:41.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055168,1768500641464,-500.0,0.00035616,10,"2026-01-15T18:10:41.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055169,1768500641473,-500.0,0.00035616,10,"2026-01-15T18:10:41.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055170,1768500641482,-985.47,0.00035616,10,"2026-01-15T18:10:41.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055171,1768500641492,-500.0,0.00035616,10,"2026-01-15T18:10:41.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055172,1768500641503,-600.62082133,0.00035616,10,"2026-01-15T18:10:41.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055173,1768500641512,-500.0,0.00035616,10,"2026-01-15T18:10:41.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055174,1768500641522,-500.0,0.00035616,10,"2026-01-15T18:10:41.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055175,1768500641531,-500.0,0.00035616,10,"2026-01-15T18:10:41.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055176,1768500641540,-500.0,0.00035616,10,"2026-01-15T18:10:41.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055177,1768500641549,-500.0,0.00035616,10,"2026-01-15T18:10:41.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055178,1768500641559,-500.0,0.00035616,10,"2026-01-15T18:10:41.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055179,1768500641568,-500.0,0.00035616,10,"2026-01-15T18:10:41.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055180,1768500641578,-649.82003142,0.00035616,10,"2026-01-15T18:10:41.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055181,1768500641587,-500.0,0.00035616,10,"2026-01-15T18:10:41.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055182,1768500641597,-500.0,0.00035616,10,"2026-01-15T18:10:41.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055183,1768500641606,-328.38,0.00035616,10,"2026-01-15T18:10:41.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055184,1768500641615,-500.0,0.00035616,10,"2026-01-15T18:10:41.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055185,1768500641625,-500.0,0.00035616,10,"2026-01-15T18:10:41.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055186,1768500641635,-500.0,0.00035616,10,"2026-01-15T18:10:41.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055187,1768500641644,-500.0,0.00035616,10,"2026-01-15T18:10:41.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055188,1768500641655,-500.0,0.00035616,10,"2026-01-15T18:10:41.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055189,1768500641664,-500.0,0.00035616,10,"2026-01-15T18:10:41.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055190,1768500641674,-987.21,0.00035616,10,"2026-01-15T18:10:41.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055191,1768500641683,-500.0,0.00035616,10,"2026-01-15T18:10:41.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055192,1768500641692,-500.0,0.00035616,10,"2026-01-15T18:10:41.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055193,1768500641702,-500.0,0.00035616,10,"2026-01-15T18:10:41.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055194,1768500641711,-500.0,0.00035616,10,"2026-01-15T18:10:41.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055195,1768500641720,-539.68209018,0.00035616,10,"2026-01-15T18:10:41.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055196,1768500641729,-500.0,0.00035616,2,"2026-01-15T18:10:41.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055197,1768500641739,-500.0,0.00035616,10,"2026-01-15T18:10:41.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055198,1768500641749,-500.0,0.00035616,10,"2026-01-15T18:10:41.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055199,1768500641758,-500.0,0.00035616,10,"2026-01-15T18:10:41.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055200,1768500641767,-645.47,0.00035616,10,"2026-01-15T18:10:41.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055201,1768500641776,-500.0,0.00035616,10,"2026-01-15T18:10:41.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055202,1768500641785,-500.0,0.00035616,10,"2026-01-15T18:10:41.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055203,1768500641795,-500.0,0.00035616,10,"2026-01-15T18:10:41.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055204,1768500641804,-500.0,0.00035616,10,"2026-01-15T18:10:41.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055205,1768500641813,-500.0,0.00035616,10,"2026-01-15T18:10:41.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055206,1768500641823,-500.0,0.00035616,10,"2026-01-15T18:10:41.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055207,1768500641832,-506.89207522,0.00035616,10,"2026-01-15T18:10:41.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055208,1768500641841,-500.0,0.00035616,10,"2026-01-15T18:10:41.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055209,1768500641850,-540.9824732,0.00035616,10,"2026-01-15T18:10:41.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055210,1768500641860,-500.0,0.00035616,10,"2026-01-15T18:10:41.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055211,1768500641869,-873.78,0.00035616,10,"2026-01-15T18:10:41.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055212,1768500641878,-500.0,0.00035616,10,"2026-01-15T18:10:41.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055213,1768500641887,-580.42,0.00035616,10,"2026-01-15T18:10:41.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055214,1768500641897,-500.0,0.00035616,10,"2026-01-15T18:10:41.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055215,1768500641908,-506.93652836,0.00035616,10,"2026-01-15T18:10:41.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055216,1768500641917,-500.0,0.00035616,10,"2026-01-15T18:10:41.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055217,1768500641927,-506.88171485,0.00035616,10,"2026-01-15T18:10:41.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055218,1768500641935,-500.0,0.00035616,10,"2026-01-15T18:10:41.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055219,1768500641945,-544.93831273,0.00035616,10,"2026-01-15T18:10:41.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055220,1768500641954,-844.87,0.00035616,10,"2026-01-15T18:10:41.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055221,1768500641963,-618.81525913,0.00035616,10,"2026-01-15T18:10:41.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055222,1768500641973,-515.09060099,0.00035616,10,"2026-01-15T18:10:41.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055223,1768500641982,-900.95,0.00035616,10,"2026-01-15T18:10:41.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055224,1768500641992,-599.48,0.00035616,10,"2026-01-15T18:10:41.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055225,1768500642002,-531.96303153,0.00035616,10,"2026-01-15T18:10:42.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055226,1768500642011,-929.39,0.00035616,10,"2026-01-15T18:10:42.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055227,1768500642021,-500.0,0.00035616,10,"2026-01-15T18:10:42.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055228,1768500642030,-500.0,0.00035616,10,"2026-01-15T18:10:42.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055229,1768500642039,-500.0,0.00035616,10,"2026-01-15T18:10:42.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055230,1768500642049,-500.0,0.00035616,10,"2026-01-15T18:10:42.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055231,1768500642059,-500.0,0.00035616,10,"2026-01-15T18:10:42.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055232,1768500642068,-500.0,0.00035616,10,"2026-01-15T18:10:42.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055233,1768500642077,-517.94894216,0.00035616,10,"2026-01-15T18:10:42.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055234,1768500642086,-500.0,0.00035616,10,"2026-01-15T18:10:42.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055235,1768500642096,-500.0,0.00035616,10,"2026-01-15T18:10:42.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055236,1768500642105,-500.0,0.00035616,10,"2026-01-15T18:10:42.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055237,1768500642114,-500.0,0.00035616,10,"2026-01-15T18:10:42.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055238,1768500642125,-736.73,0.00035616,10,"2026-01-15T18:10:42.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055239,1768500642136,-500.0,0.00035616,10,"2026-01-15T18:10:42.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055240,1768500642145,-500.0,0.00035616,10,"2026-01-15T18:10:42.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055241,1768500642156,-500.0,0.00035616,10,"2026-01-15T18:10:42.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055242,1768500642165,-649.71,0.00035616,10,"2026-01-15T18:10:42.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055243,1768500642174,-527.56,0.00035616,10,"2026-01-15T18:10:42.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055244,1768500642184,-500.0,0.00035616,10,"2026-01-15T18:10:42.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055245,1768500642193,-500.0,0.00035616,10,"2026-01-15T18:10:42.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055246,1768500642206,-650.66,0.00035616,10,"2026-01-15T18:10:42.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055247,1768500642215,-500.0,0.00035616,10,"2026-01-15T18:10:42.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055248,1768500642224,-500.0,0.00035616,10,"2026-01-15T18:10:42.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055249,1768500642233,-500.0,0.00035616,10,"2026-01-15T18:10:42.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055250,1768500642243,-500.0,0.00035616,10,"2026-01-15T18:10:42.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055251,1768500642252,-501.63821731,0.00035616,10,"2026-01-15T18:10:42.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055252,1768500642262,-500.0,0.00035616,10,"2026-01-15T18:10:42.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055253,1768500642271,-500.0,0.00035616,10,"2026-01-15T18:10:42.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055254,1768500642280,-500.0,0.00035616,10,"2026-01-15T18:10:42.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055255,1768500642289,-500.0,0.00035616,10,"2026-01-15T18:10:42.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055256,1768500642299,-500.0,0.00035616,10,"2026-01-15T18:10:42.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055257,1768500642308,-500.0,0.00035616,10,"2026-01-15T18:10:42.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055258,1768500642317,-500.0,0.00035616,10,"2026-01-15T18:10:42.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055259,1768500642327,-508.55,0.00035616,10,"2026-01-15T18:10:42.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055260,1768500642337,-500.0,0.00035616,10,"2026-01-15T18:10:42.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055261,1768500642346,-500.0,0.00035616,10,"2026-01-15T18:10:42.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055263,1768500642356,-500.0,0.00035616,10,"2026-01-15T18:10:42.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055264,1768500642365,-500.0,0.00035616,2,"2026-01-15T18:10:42.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055265,1768500642374,-500.0,0.00035616,10,"2026-01-15T18:10:42.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055266,1768500642383,-503.12517718,0.00035616,10,"2026-01-15T18:10:42.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055267,1768500642392,-500.0,0.00035616,10,"2026-01-15T18:10:42.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055268,1768500642401,-500.0,0.00035616,10,"2026-01-15T18:10:42.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055269,1768500642411,-500.0,0.00035616,10,"2026-01-15T18:10:42.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055270,1768500642420,-500.0,0.00035616,10,"2026-01-15T18:10:42.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055271,1768500642429,-780.59,0.00035616,10,"2026-01-15T18:10:42.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055272,1768500642439,-500.85,0.00035616,10,"2026-01-15T18:10:42.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055273,1768500642448,-500.0,0.00035616,10,"2026-01-15T18:10:42.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055274,1768500642457,-1220.78,0.00035616,10,"2026-01-15T18:10:42.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055275,1768500642467,-500.0,0.00035616,10,"2026-01-15T18:10:42.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055276,1768500642476,-500.0,0.00035616,10,"2026-01-15T18:10:42.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055277,1768500642485,-500.0,0.00035616,10,"2026-01-15T18:10:42.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055278,1768500642494,-1032.66,0.00035616,10,"2026-01-15T18:10:42.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055279,1768500642503,-500.0,0.00035616,10,"2026-01-15T18:10:42.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055280,1768500642513,-500.0,0.00035616,10,"2026-01-15T18:10:42.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055281,1768500642523,-172.20664582,0.00035616,10,"2026-01-15T18:10:42.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055282,1768500642532,-500.0,0.00035616,10,"2026-01-15T18:10:42.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055283,1768500642541,-500.0,0.00035616,10,"2026-01-15T18:10:42.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055284,1768500642550,-500.0,0.00035616,10,"2026-01-15T18:10:42.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055285,1768500642559,-543.0,0.00035616,10,"2026-01-15T18:10:42.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055287,1768500642569,-500.0,0.00035616,10,"2026-01-15T18:10:42.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055289,1768500642578,-500.0,0.00035616,10,"2026-01-15T18:10:42.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055291,1768500642587,-500.0,0.00035616,10,"2026-01-15T18:10:42.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055292,1768500642596,-500.0,0.00035616,10,"2026-01-15T18:10:42.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055293,1768500642605,-500.0,0.00035616,10,"2026-01-15T18:10:42.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055294,1768500642615,-500.0,0.00035616,10,"2026-01-15T18:10:42.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055295,1768500642624,-500.0,0.00035616,10,"2026-01-15T18:10:42.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055296,1768500642633,-500.0,0.00035616,10,"2026-01-15T18:10:42.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055297,1768500642642,-500.0,0.00035616,10,"2026-01-15T18:10:42.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055298,1768500642651,-526.83017494,0.00035616,10,"2026-01-15T18:10:42.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055299,1768500642661,-495.44096008,0.00035616,10,"2026-01-15T18:10:42.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055300,1768500642670,-500.0,0.00035616,10,"2026-01-15T18:10:42.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055301,1768500642680,-500.0,0.00035616,10,"2026-01-15T18:10:42.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055302,1768500642689,-1008.51,0.00035616,10,"2026-01-15T18:10:42.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055303,1768500642698,-500.0,0.00035616,10,"2026-01-15T18:10:42.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055304,1768500642707,-513.84819323,0.00035616,10,"2026-01-15T18:10:42.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055305,1768500642717,-500.0,0.00035616,10,"2026-01-15T18:10:42.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055306,1768500642726,-874.81,0.00035616,10,"2026-01-15T18:10:42.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055307,1768500642735,-819.94,0.00035616,10,"2026-01-15T18:10:42.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055308,1768500642745,-500.0,0.00035616,10,"2026-01-15T18:10:42.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055309,1768500642754,-500.0,0.00035616,10,"2026-01-15T18:10:42.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055310,1768500642764,-570.72,0.00035616,10,"2026-01-15T18:10:42.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055311,1768500642773,-500.0,0.00035616,10,"2026-01-15T18:10:42.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055312,1768500642782,-500.0,0.00035616,10,"2026-01-15T18:10:42.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055313,1768500642791,-500.0,0.00035616,10,"2026-01-15T18:10:42.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055314,1768500642801,-500.0,0.00035616,10,"2026-01-15T18:10:42.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055315,1768500642811,-714.82,0.00035616,10,"2026-01-15T18:10:42.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055316,1768500642820,-500.0,0.00035616,10,"2026-01-15T18:10:42.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055317,1768500642830,-500.0,0.00035616,10,"2026-01-15T18:10:42.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055318,1768500642839,-793.06,0.00035616,10,"2026-01-15T18:10:42.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055319,1768500642849,-731.97,0.00035616,10,"2026-01-15T18:10:42.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055320,1768500642858,-500.0,0.00035616,10,"2026-01-15T18:10:42.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055321,1768500642867,-500.0,0.00035616,10,"2026-01-15T18:10:42.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055322,1768500642876,-500.0,0.00035616,10,"2026-01-15T18:10:42.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055323,1768500642885,-500.0,0.00035616,10,"2026-01-15T18:10:42.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055324,1768500642895,-500.0,0.00035616,10,"2026-01-15T18:10:42.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055325,1768500642905,-617.26,0.00035616,10,"2026-01-15T18:10:42.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055326,1768500642914,-500.0,0.00035616,10,"2026-01-15T18:10:42.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055327,1768500642923,-500.0,0.00035616,10,"2026-01-15T18:10:42.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055328,1768500642932,-500.0,0.00035616,10,"2026-01-15T18:10:42.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055329,1768500642941,-500.0,0.00035616,10,"2026-01-15T18:10:42.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055330,1768500642950,-500.0,0.00035616,10,"2026-01-15T18:10:42.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055331,1768500642959,-500.0,0.00035616,10,"2026-01-15T18:10:42.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055332,1768500642968,-500.0,0.00035616,10,"2026-01-15T18:10:42.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055333,1768500642978,-500.0,0.00035616,10,"2026-01-15T18:10:42.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055335,1768500642987,-577.49,0.00035616,10,"2026-01-15T18:10:42.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055337,1768500642996,-500.0,0.00035616,10,"2026-01-15T18:10:42.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055339,1768500643005,-545.95,0.00035616,10,"2026-01-15T18:10:43.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055341,1768500643014,-500.0,0.00035616,10,"2026-01-15T18:10:43.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055343,1768500643023,-527.48196519,0.00035616,10,"2026-01-15T18:10:43.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055344,1768500643032,-720.0,0.00035616,10,"2026-01-15T18:10:43.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055345,1768500643041,-609.57,0.00035616,10,"2026-01-15T18:10:43.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055346,1768500643050,-500.0,0.00035616,10,"2026-01-15T18:10:43.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055347,1768500643059,-500.0,0.00035616,10,"2026-01-15T18:10:43.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055348,1768500643068,-522.43741367,0.00035616,10,"2026-01-15T18:10:43.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055349,1768500643077,-500.0,0.00035616,10,"2026-01-15T18:10:43.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055350,1768500643086,-500.0,0.00035616,10,"2026-01-15T18:10:43.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055351,1768500643095,-500.0,0.00035616,10,"2026-01-15T18:10:43.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055352,1768500643104,-500.0,0.00035616,10,"2026-01-15T18:10:43.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055353,1768500643114,-213.78918078,0.00035616,10,"2026-01-15T18:10:43.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055354,1768500643124,-500.0,0.00035616,10,"2026-01-15T18:10:43.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055355,1768500643134,-500.0,0.00035616,10,"2026-01-15T18:10:43.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055356,1768500643144,-500.0,0.00035616,10,"2026-01-15T18:10:43.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055357,1768500643153,-798.44,0.00035616,10,"2026-01-15T18:10:43.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055358,1768500643163,-521.73,0.00035616,10,"2026-01-15T18:10:43.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055360,1768500643173,-500.0,0.00035616,10,"2026-01-15T18:10:43.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055361,1768500643182,-500.0,0.00035616,10,"2026-01-15T18:10:43.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055362,1768500643192,-500.0,0.00035616,10,"2026-01-15T18:10:43.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055363,1768500643201,-517.34,0.00035616,10,"2026-01-15T18:10:43.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055364,1768500643211,-647.37,0.00035616,10,"2026-01-15T18:10:43.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055365,1768500643220,-500.0,0.00035616,10,"2026-01-15T18:10:43.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055366,1768500643229,-551.69777657,0.00035616,10,"2026-01-15T18:10:43.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055367,1768500643239,-500.0,0.00035616,10,"2026-01-15T18:10:43.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055368,1768500643248,-509.95057913,0.00035616,10,"2026-01-15T18:10:43.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055369,1768500643257,-500.0,0.00035616,10,"2026-01-15T18:10:43.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055370,1768500643267,-500.0,0.00035616,10,"2026-01-15T18:10:43.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055371,1768500643276,-500.0,0.00035616,10,"2026-01-15T18:10:43.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055372,1768500643285,-500.0,0.00035616,10,"2026-01-15T18:10:43.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055373,1768500643295,-500.0,0.00035616,10,"2026-01-15T18:10:43.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055374,1768500643304,-500.0,0.00035616,10,"2026-01-15T18:10:43.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055375,1768500643313,-864.47,0.00035616,10,"2026-01-15T18:10:43.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055376,1768500643323,-547.13,0.00035616,10,"2026-01-15T18:10:43.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055377,1768500643332,-500.0,0.00035616,10,"2026-01-15T18:10:43.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055378,1768500643341,-1261.82,0.00035616,10,"2026-01-15T18:10:43.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055379,1768500643350,-673.63,0.00035616,10,"2026-01-15T18:10:43.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055380,1768500643359,-500.0,0.00035616,10,"2026-01-15T18:10:43.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055381,1768500643369,-500.0,0.00035616,10,"2026-01-15T18:10:43.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055382,1768500643378,-1185.22,0.00035616,10,"2026-01-15T18:10:43.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055383,1768500643388,-500.0,0.00035616,10,"2026-01-15T18:10:43.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055384,1768500643397,-500.0,0.00035616,10,"2026-01-15T18:10:43.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055385,1768500643406,-500.0,0.00035616,10,"2026-01-15T18:10:43.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055386,1768500643415,-500.0,0.00035616,10,"2026-01-15T18:10:43.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055387,1768500643424,-500.0,0.00035616,10,"2026-01-15T18:10:43.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055388,1768500643434,-500.0,0.00035616,10,"2026-01-15T18:10:43.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055389,1768500643443,-500.0,0.00035616,10,"2026-01-15T18:10:43.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055390,1768500643452,-740.62,0.00035616,10,"2026-01-15T18:10:43.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055391,1768500643461,-500.0,0.00035616,10,"2026-01-15T18:10:43.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055392,1768500643470,-590.42,0.00035616,10,"2026-01-15T18:10:43.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055393,1768500643479,-500.0,0.00035616,10,"2026-01-15T18:10:43.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055394,1768500643488,-500.0,0.00035616,10,"2026-01-15T18:10:43.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055395,1768500643496,-525.95773554,0.00035616,10,"2026-01-15T18:10:43.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055396,1768500643505,-500.0,0.00035616,10,"2026-01-15T18:10:43.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055397,1768500643515,-951.38,0.00035616,10,"2026-01-15T18:10:43.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055398,1768500643524,-500.0,0.00035616,10,"2026-01-15T18:10:43.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055399,1768500643533,-552.04244684,0.00035616,10,"2026-01-15T18:10:43.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055400,1768500643544,-234.85738574,0.00035616,10,"2026-01-15T18:10:43.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055401,1768500643553,-500.0,0.00035616,10,"2026-01-15T18:10:43.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055402,1768500643562,-500.0,0.00035616,10,"2026-01-15T18:10:43.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055403,1768500643571,-500.0,0.00035616,10,"2026-01-15T18:10:43.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055404,1768500643579,-500.0,0.00035616,10,"2026-01-15T18:10:43.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055405,1768500643589,-579.43987601,0.00035616,10,"2026-01-15T18:10:43.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055406,1768500643598,-500.0,0.00035616,10,"2026-01-15T18:10:43.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055407,1768500643607,-500.0,0.00035616,10,"2026-01-15T18:10:43.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055408,1768500643619,-500.0,0.00035616,10,"2026-01-15T18:10:43.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055409,1768500643628,-500.0,0.00035616,10,"2026-01-15T18:10:43.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055410,1768500643637,-500.0,0.00035616,10,"2026-01-15T18:10:43.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055411,1768500643646,-509.20177873,0.00035616,10,"2026-01-15T18:10:43.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055412,1768500643656,-500.0,0.00035616,10,"2026-01-15T18:10:43.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055413,1768500643665,-796.46,0.00035616,10,"2026-01-15T18:10:43.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055414,1768500643675,-500.0,0.00035616,10,"2026-01-15T18:10:43.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055415,1768500643684,-500.0,0.00035616,10,"2026-01-15T18:10:43.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055416,1768500643693,-500.0,0.00035616,10,"2026-01-15T18:10:43.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055417,1768500643702,-815.98,0.00035616,10,"2026-01-15T18:10:43.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055418,1768500643711,-500.0,0.00035616,10,"2026-01-15T18:10:43.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055419,1768500643722,-574.75,0.00035616,10,"2026-01-15T18:10:43.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055420,1768500643731,-677.08,0.00035616,10,"2026-01-15T18:10:43.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055421,1768500643740,-891.74,0.00035616,10,"2026-01-15T18:10:43.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055422,1768500643749,-767.78,0.00035616,10,"2026-01-15T18:10:43.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055423,1768500643758,-1070.3,0.00035616,10,"2026-01-15T18:10:43.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055424,1768500643767,-500.0,0.00035616,10,"2026-01-15T18:10:43.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055425,1768500643776,-641.04,0.00035616,2,"2026-01-15T18:10:43.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055426,1768500643785,-695.01,0.00035616,10,"2026-01-15T18:10:43.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055427,1768500643794,-492.18024319,0.00035616,10,"2026-01-15T18:10:43.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055428,1768500643803,-958.55,0.00035616,10,"2026-01-15T18:10:43.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055429,1768500643812,-500.0,0.00035616,10,"2026-01-15T18:10:43.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055430,1768500643821,-500.0,0.00035616,10,"2026-01-15T18:10:43.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055431,1768500643830,-500.0,0.00035616,10,"2026-01-15T18:10:43.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055432,1768500643839,-500.0,0.00035616,10,"2026-01-15T18:10:43.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055433,1768500643848,-520.92579515,0.00035616,10,"2026-01-15T18:10:43.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055434,1768500643857,-500.0,0.00035616,10,"2026-01-15T18:10:43.857",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055435,1768500643867,-500.0,0.00035616,10,"2026-01-15T18:10:43.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055436,1768500643876,-500.0,0.00035616,10,"2026-01-15T18:10:43.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055437,1768500643885,-500.0,0.00035616,10,"2026-01-15T18:10:43.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055438,1768500643894,-500.0,0.00035616,10,"2026-01-15T18:10:43.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055439,1768500643904,-500.0,0.00035616,10,"2026-01-15T18:10:43.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055440,1768500643915,-500.0,0.00035616,10,"2026-01-15T18:10:43.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055441,1768500643924,-516.59,0.00035616,10,"2026-01-15T18:10:43.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055442,1768500643932,-224.93331076,0.00035616,10,"2026-01-15T18:10:43.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055443,1768500643941,-519.00268561,0.00035616,10,"2026-01-15T18:10:43.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055444,1768500643951,-500.0,0.00035616,10,"2026-01-15T18:10:43.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055445,1768500643960,-500.0,0.00035616,10,"2026-01-15T18:10:43.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055446,1768500643969,-500.0,0.00035616,10,"2026-01-15T18:10:43.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055447,1768500643978,-500.0,0.00035616,10,"2026-01-15T18:10:43.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055448,1768500643988,-500.0,0.00035616,10,"2026-01-15T18:10:43.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055449,1768500643997,-518.71182947,0.00035616,10,"2026-01-15T18:10:43.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055450,1768500644006,-500.0,0.00035616,10,"2026-01-15T18:10:44.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055451,1768500644015,-500.0,0.00035616,10,"2026-01-15T18:10:44.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055452,1768500644024,-500.0,0.00035616,10,"2026-01-15T18:10:44.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055453,1768500644034,-500.0,0.00035616,10,"2026-01-15T18:10:44.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055454,1768500644043,-500.0,0.00035616,10,"2026-01-15T18:10:44.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055455,1768500644052,-500.0,0.00035616,10,"2026-01-15T18:10:44.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055456,1768500644062,-770.33,0.00035616,10,"2026-01-15T18:10:44.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055457,1768500644070,-500.0,0.00035616,10,"2026-01-15T18:10:44.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055458,1768500644079,-500.0,0.00035616,10,"2026-01-15T18:10:44.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055459,1768500644088,-578.34,0.00035616,10,"2026-01-15T18:10:44.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055460,1768500644097,-500.0,0.00035616,10,"2026-01-15T18:10:44.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055461,1768500644106,-500.0,0.00035616,10,"2026-01-15T18:10:44.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055462,1768500644115,-500.0,0.00035616,10,"2026-01-15T18:10:44.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055463,1768500644126,-500.0,0.00035616,10,"2026-01-15T18:10:44.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055464,1768500644135,-512.98161604,0.00035616,10,"2026-01-15T18:10:44.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055465,1768500644144,-500.0,0.00035616,10,"2026-01-15T18:10:44.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055466,1768500644155,-300.0,0.00035616,10,"2026-01-15T18:10:44.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055467,1768500644166,-1053.42,0.00035616,10,"2026-01-15T18:10:44.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055468,1768500644176,-382.19659092,0.00035616,10,"2026-01-15T18:10:44.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055469,1768500644185,-695.19,0.00035616,10,"2026-01-15T18:10:44.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055470,1768500644197,-1000.0,0.00035616,10,"2026-01-15T18:10:44.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055471,1768500644212,-500.0,0.00035616,10,"2026-01-15T18:10:44.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055472,1768500644222,-572.93516456,0.00035616,10,"2026-01-15T18:10:44.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055473,1768500644232,-1537.40879738,0.00035616,10,"2026-01-15T18:10:44.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055474,1768500644241,-896.95,0.00035616,10,"2026-01-15T18:10:44.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055475,1768500644250,-500.0,0.00035616,10,"2026-01-15T18:10:44.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055476,1768500644260,-500.0,0.00035616,10,"2026-01-15T18:10:44.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055477,1768500644269,-940.15,0.00035616,10,"2026-01-15T18:10:44.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055478,1768500644278,-500.0,0.00035616,10,"2026-01-15T18:10:44.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055479,1768500644287,-500.0,0.00035616,10,"2026-01-15T18:10:44.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055480,1768500644296,-500.0,0.00035616,10,"2026-01-15T18:10:44.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055481,1768500644305,-500.0,0.00035616,10,"2026-01-15T18:10:44.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055482,1768500644314,-500.0,0.00035616,10,"2026-01-15T18:10:44.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055483,1768500644324,-500.0,0.00035616,10,"2026-01-15T18:10:44.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055484,1768500644333,-500.0,0.00035616,10,"2026-01-15T18:10:44.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055485,1768500644342,-500.0,0.00035616,10,"2026-01-15T18:10:44.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055486,1768500644351,-500.0,0.00035616,10,"2026-01-15T18:10:44.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055487,1768500644360,-500.0,0.00035616,10,"2026-01-15T18:10:44.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055488,1768500644369,-513.13471637,0.00035616,10,"2026-01-15T18:10:44.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055489,1768500644377,-500.0,0.00035616,10,"2026-01-15T18:10:44.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055490,1768500644387,-500.0,0.00035616,10,"2026-01-15T18:10:44.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055491,1768500644396,-500.0,0.00035616,10,"2026-01-15T18:10:44.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055492,1768500644407,-698.35,0.00035616,10,"2026-01-15T18:10:44.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055493,1768500644416,-500.0,0.00035616,10,"2026-01-15T18:10:44.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055494,1768500644427,-500.0,0.00035616,10,"2026-01-15T18:10:44.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055495,1768500644436,-500.0,0.00035616,120,"2026-01-15T18:10:44.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055496,1768500644445,-500.0,0.00035616,10,"2026-01-15T18:10:44.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055497,1768500644455,-500.0,0.00035616,10,"2026-01-15T18:10:44.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055498,1768500644464,-500.0,0.00035616,10,"2026-01-15T18:10:44.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055499,1768500644473,-560.96,0.00035616,10,"2026-01-15T18:10:44.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055500,1768500644482,-500.0,0.00035616,10,"2026-01-15T18:10:44.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055501,1768500644491,-1075.46,0.00035616,10,"2026-01-15T18:10:44.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055502,1768500644501,-500.0,0.00035616,10,"2026-01-15T18:10:44.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055503,1768500644510,-935.85,0.00035616,10,"2026-01-15T18:10:44.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055504,1768500644519,-500.0,0.00035616,10,"2026-01-15T18:10:44.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055505,1768500644529,-500.0,0.00035616,10,"2026-01-15T18:10:44.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055506,1768500644538,-507.33698217,0.00035616,10,"2026-01-15T18:10:44.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055507,1768500644547,-500.0,0.00035616,10,"2026-01-15T18:10:44.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055508,1768500644556,-515.31679684,0.00035616,10,"2026-01-15T18:10:44.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055509,1768500644565,-549.47,0.00035616,10,"2026-01-15T18:10:44.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055510,1768500644574,-969.45,0.00035616,10,"2026-01-15T18:10:44.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055511,1768500644583,-970.19,0.00035616,10,"2026-01-15T18:10:44.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055512,1768500644591,-500.0,0.00035616,10,"2026-01-15T18:10:44.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055513,1768500644600,-500.0,0.00035616,10,"2026-01-15T18:10:44.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055514,1768500644609,-500.0,0.00035616,10,"2026-01-15T18:10:44.609",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055515,1768500644618,-500.0,0.00035616,10,"2026-01-15T18:10:44.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055516,1768500644628,-665.36,0.00035616,10,"2026-01-15T18:10:44.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055517,1768500644636,-521.32716693,0.00035616,10,"2026-01-15T18:10:44.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055518,1768500644645,-735.39,0.00035616,10,"2026-01-15T18:10:44.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055519,1768500644656,-500.0,0.00035616,10,"2026-01-15T18:10:44.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055520,1768500644665,-500.71555615,0.00035616,10,"2026-01-15T18:10:44.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055521,1768500644674,-1563.42,0.00035616,10,"2026-01-15T18:10:44.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055522,1768500644683,-500.0,0.00035616,10,"2026-01-15T18:10:44.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055523,1768500644692,-500.0,0.00035616,10,"2026-01-15T18:10:44.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055524,1768500644702,-500.0,0.00035616,10,"2026-01-15T18:10:44.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055525,1768500644711,-536.34,0.00035616,10,"2026-01-15T18:10:44.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055526,1768500644720,-500.0,0.00035616,10,"2026-01-15T18:10:44.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055527,1768500644730,-505.74994956,0.00035616,10,"2026-01-15T18:10:44.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055528,1768500644739,-500.0,0.00035616,10,"2026-01-15T18:10:44.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055529,1768500644749,-500.0,0.00035616,10,"2026-01-15T18:10:44.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055530,1768500644758,-500.0,0.00035616,10,"2026-01-15T18:10:44.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055531,1768500644767,-524.27,0.00035616,10,"2026-01-15T18:10:44.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055532,1768500644776,-500.0,0.00035616,10,"2026-01-15T18:10:44.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055533,1768500644785,-500.0,0.00035616,10,"2026-01-15T18:10:44.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055534,1768500644794,-500.0,0.00035616,10,"2026-01-15T18:10:44.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055535,1768500644804,-500.0,0.00035616,10,"2026-01-15T18:10:44.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055536,1768500644814,-706.73,0.00035616,10,"2026-01-15T18:10:44.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055537,1768500644823,-500.0,0.00035616,10,"2026-01-15T18:10:44.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055538,1768500644832,-500.0,0.00035616,10,"2026-01-15T18:10:44.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055539,1768500644840,-789.28,0.00035616,10,"2026-01-15T18:10:44.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055540,1768500644849,-500.0,0.00035616,10,"2026-01-15T18:10:44.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055541,1768500644858,-500.0,0.00035616,10,"2026-01-15T18:10:44.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055542,1768500644869,-1316.42,0.00035616,10,"2026-01-15T18:10:44.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055543,1768500644878,-894.05,0.00035616,10,"2026-01-15T18:10:44.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055544,1768500644887,-500.0,0.00035616,10,"2026-01-15T18:10:44.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055545,1768500644896,-500.0,0.00035616,10,"2026-01-15T18:10:44.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055546,1768500644907,-500.0,0.00035616,10,"2026-01-15T18:10:44.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055547,1768500644916,-500.0,0.00035616,10,"2026-01-15T18:10:44.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055548,1768500644925,-500.0,0.00035616,10,"2026-01-15T18:10:44.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055549,1768500644934,-500.0,0.00035616,10,"2026-01-15T18:10:44.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055550,1768500644944,-500.0,0.00035616,10,"2026-01-15T18:10:44.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055551,1768500644953,-500.0,0.00035616,10,"2026-01-15T18:10:44.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055552,1768500644963,-587.72,0.00035616,10,"2026-01-15T18:10:44.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055553,1768500644972,-500.0,0.00035616,10,"2026-01-15T18:10:44.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055554,1768500644981,-500.0,0.00035616,10,"2026-01-15T18:10:44.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055555,1768500644990,-500.0,0.00035616,10,"2026-01-15T18:10:44.990",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055556,1768500645000,-500.0,0.00035616,10,"2026-01-15T18:10:45.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055557,1768500645009,-532.10827589,0.00035616,10,"2026-01-15T18:10:45.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055558,1768500645019,-500.0,0.00035616,10,"2026-01-15T18:10:45.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055559,1768500645028,-794.12,0.00035616,10,"2026-01-15T18:10:45.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055560,1768500645038,-500.0,0.00035616,10,"2026-01-15T18:10:45.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055561,1768500645048,-500.0,0.00035616,10,"2026-01-15T18:10:45.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055562,1768500645058,-990.95,0.00035616,10,"2026-01-15T18:10:45.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055563,1768500645067,-517.0004778,0.00035616,10,"2026-01-15T18:10:45.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055564,1768500645076,-500.0,0.00035616,10,"2026-01-15T18:10:45.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055565,1768500645085,-500.0,0.00035616,10,"2026-01-15T18:10:45.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055566,1768500645095,-500.0,0.00035616,10,"2026-01-15T18:10:45.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055567,1768500645104,-500.0,0.00035616,10,"2026-01-15T18:10:45.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055568,1768500645113,-500.0,0.00035616,10,"2026-01-15T18:10:45.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055569,1768500645123,-1231.95,0.00035616,10,"2026-01-15T18:10:45.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055570,1768500645135,-650.34,0.00035616,10,"2026-01-15T18:10:45.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055571,1768500645144,-500.0,0.00035616,10,"2026-01-15T18:10:45.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055572,1768500645154,-500.0,0.00035616,10,"2026-01-15T18:10:45.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055573,1768500645164,-766.44,0.00035616,10,"2026-01-15T18:10:45.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055574,1768500645173,-552.46372143,0.00035616,10,"2026-01-15T18:10:45.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055575,1768500645183,-600.04280254,0.00035616,10,"2026-01-15T18:10:45.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055576,1768500645192,-500.0,0.00035616,10,"2026-01-15T18:10:45.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055577,1768500645203,-500.0,0.00035616,10,"2026-01-15T18:10:45.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055578,1768500645333,-500.0,0.00035616,10,"2026-01-15T18:10:45.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055579,1768500645343,-539.47,0.00035616,10,"2026-01-15T18:10:45.343",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055580,1768500645352,-500.0,0.00035616,10,"2026-01-15T18:10:45.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055581,1768500645362,-509.01,0.00035616,10,"2026-01-15T18:10:45.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055582,1768500645371,-500.0,0.00035616,10,"2026-01-15T18:10:45.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055583,1768500645380,-500.0,0.00035616,10,"2026-01-15T18:10:45.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055584,1768500645390,-500.0,0.00035616,10,"2026-01-15T18:10:45.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055585,1768500645399,-500.00175273,0.00035616,10,"2026-01-15T18:10:45.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055586,1768500645410,-500.0,0.00035616,10,"2026-01-15T18:10:45.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055587,1768500645422,-501.82217224,0.00035616,10,"2026-01-15T18:10:45.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055588,1768500645432,-500.0,0.00035616,10,"2026-01-15T18:10:45.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055589,1768500645442,-500.0,0.00035616,10,"2026-01-15T18:10:45.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055590,1768500645452,-500.0,0.00035616,10,"2026-01-15T18:10:45.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055591,1768500645461,-500.0,0.00035616,10,"2026-01-15T18:10:45.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055593,1768500645471,-500.0,0.00035616,10,"2026-01-15T18:10:45.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055595,1768500645481,-500.0,0.00035616,10,"2026-01-15T18:10:45.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055596,1768500645490,-500.0,0.00035616,10,"2026-01-15T18:10:45.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055597,1768500645500,-500.0,0.00035616,10,"2026-01-15T18:10:45.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055598,1768500645509,-839.28,0.00035616,10,"2026-01-15T18:10:45.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055599,1768500645519,-500.0,0.00035616,10,"2026-01-15T18:10:45.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055600,1768500645528,-500.0,0.00035616,10,"2026-01-15T18:10:45.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055601,1768500645538,-829.56,0.00035616,10,"2026-01-15T18:10:45.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055602,1768500645547,-500.0,0.00035616,10,"2026-01-15T18:10:45.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055603,1768500645556,-500.0,0.00035616,10,"2026-01-15T18:10:45.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055604,1768500645565,-500.0,0.00035616,10,"2026-01-15T18:10:45.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055605,1768500645574,-500.0,0.00035616,10,"2026-01-15T18:10:45.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055606,1768500645584,-500.0,0.00035616,10,"2026-01-15T18:10:45.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055607,1768500645593,-932.03,0.00035616,10,"2026-01-15T18:10:45.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055608,1768500645603,-500.0,0.00035616,10,"2026-01-15T18:10:45.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055609,1768500645612,-500.0,0.00035616,10,"2026-01-15T18:10:45.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055610,1768500645623,-156.989407,0.00035616,10,"2026-01-15T18:10:45.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055611,1768500645633,-500.0,0.00035616,10,"2026-01-15T18:10:45.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055612,1768500645642,-500.0,0.00035616,10,"2026-01-15T18:10:45.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055613,1768500645653,-500.0,0.00035616,10,"2026-01-15T18:10:45.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055614,1768500645662,-248.580737,0.00035616,10,"2026-01-15T18:10:45.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055615,1768500645671,-1322.11,0.00035616,10,"2026-01-15T18:10:45.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055616,1768500645681,-500.0,0.00035616,10,"2026-01-15T18:10:45.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055617,1768500645690,-500.0,0.00035616,10,"2026-01-15T18:10:45.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055618,1768500645699,-781.81,0.00035616,10,"2026-01-15T18:10:45.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055619,1768500645708,-500.0,0.00035616,10,"2026-01-15T18:10:45.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055620,1768500645717,-599.32,0.00035616,10,"2026-01-15T18:10:45.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055621,1768500645727,-500.0,0.00035616,10,"2026-01-15T18:10:45.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055622,1768500645736,-500.0,0.00035616,10,"2026-01-15T18:10:45.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055623,1768500645747,-500.0,0.00035616,10,"2026-01-15T18:10:45.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055624,1768500645756,-500.0,0.00035616,10,"2026-01-15T18:10:45.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055625,1768500645766,-500.0,0.00035616,10,"2026-01-15T18:10:45.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055626,1768500645776,-500.0,0.00035616,10,"2026-01-15T18:10:45.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055627,1768500645785,-500.0,0.00035616,10,"2026-01-15T18:10:45.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055628,1768500645795,-500.0,0.00035616,10,"2026-01-15T18:10:45.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055629,1768500645804,-500.0,0.00035616,10,"2026-01-15T18:10:45.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055630,1768500645814,-500.0,0.00035616,10,"2026-01-15T18:10:45.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055631,1768500645823,-500.0,0.00035616,10,"2026-01-15T18:10:45.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055632,1768500645833,-500.0,0.00035616,10,"2026-01-15T18:10:45.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055633,1768500645842,-500.0,0.00035616,10,"2026-01-15T18:10:45.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055634,1768500645852,-500.0,0.00035616,10,"2026-01-15T18:10:45.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055635,1768500645861,-335.42893975,0.00035616,10,"2026-01-15T18:10:45.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055636,1768500645871,-500.0,0.00035616,10,"2026-01-15T18:10:45.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055637,1768500645880,-500.0,0.00035616,10,"2026-01-15T18:10:45.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055638,1768500645890,-500.0,0.00035616,10,"2026-01-15T18:10:45.890",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055639,1768500645899,-950.89,0.00035616,10,"2026-01-15T18:10:45.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055640,1768500645910,-500.0,0.00035616,10,"2026-01-15T18:10:45.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055641,1768500645920,-500.0,0.00035616,10,"2026-01-15T18:10:45.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055642,1768500645929,-530.04,0.00035616,10,"2026-01-15T18:10:45.929",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055643,1768500645939,-500.0,0.00035616,10,"2026-01-15T18:10:45.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055644,1768500645950,-500.0,0.00035616,10,"2026-01-15T18:10:45.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055645,1768500645959,-500.0,0.00035616,10,"2026-01-15T18:10:45.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055646,1768500645969,-675.27,0.00035616,10,"2026-01-15T18:10:45.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055647,1768500645979,-850.83,0.00035616,10,"2026-01-15T18:10:45.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055648,1768500645989,-517.52897406,0.00035616,10,"2026-01-15T18:10:45.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055649,1768500645999,-200.0,0.00035616,120,"2026-01-15T18:10:45.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055650,1768500646008,-736.33,0.00035616,10,"2026-01-15T18:10:46.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055651,1768500646018,-500.0,0.00035616,10,"2026-01-15T18:10:46.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055652,1768500646028,-500.0,0.00035616,10,"2026-01-15T18:10:46.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055653,1768500646038,-500.0,0.00035616,10,"2026-01-15T18:10:46.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055654,1768500646048,-500.0,0.00035616,10,"2026-01-15T18:10:46.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055655,1768500646058,-500.0,0.00035616,10,"2026-01-15T18:10:46.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055656,1768500646067,-500.0,0.00035616,10,"2026-01-15T18:10:46.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055657,1768500646077,-1333.68,0.00035616,10,"2026-01-15T18:10:46.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055658,1768500646087,-195.81359894,0.00035616,10,"2026-01-15T18:10:46.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055659,1768500646096,-838.05,0.00035616,10,"2026-01-15T18:10:46.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055660,1768500646105,-500.0,0.00035616,10,"2026-01-15T18:10:46.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055661,1768500646115,-500.0,0.00035616,10,"2026-01-15T18:10:46.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055662,1768500646125,-500.0,0.00035616,10,"2026-01-15T18:10:46.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055663,1768500646138,-500.0,0.00035616,10,"2026-01-15T18:10:46.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055664,1768500646148,-500.0,0.00035616,10,"2026-01-15T18:10:46.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055665,1768500646159,-500.0,0.00035616,10,"2026-01-15T18:10:46.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055666,1768500646170,-500.0,0.00035616,10,"2026-01-15T18:10:46.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055667,1768500646180,-500.0,0.00035616,10,"2026-01-15T18:10:46.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055668,1768500646190,-500.0,0.00035616,10,"2026-01-15T18:10:46.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055669,1768500646200,-500.0,0.00035616,10,"2026-01-15T18:10:46.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055670,1768500646210,-885.55,0.00035616,10,"2026-01-15T18:10:46.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055671,1768500646220,-500.0,0.00035616,10,"2026-01-15T18:10:46.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055672,1768500646231,-546.2,0.00035616,10,"2026-01-15T18:10:46.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055673,1768500646240,-500.0,0.00035616,10,"2026-01-15T18:10:46.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055674,1768500646250,-522.50308172,0.00035616,10,"2026-01-15T18:10:46.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055675,1768500646260,-500.0,0.00035616,10,"2026-01-15T18:10:46.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055676,1768500646270,-500.0,0.00035616,10,"2026-01-15T18:10:46.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055677,1768500646279,-508.41,0.00035616,10,"2026-01-15T18:10:46.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055678,1768500646289,-179.263514,0.00035616,10,"2026-01-15T18:10:46.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055679,1768500646299,-500.0,0.00035616,10,"2026-01-15T18:10:46.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055680,1768500646310,-500.0,0.00035616,10,"2026-01-15T18:10:46.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055681,1768500646320,-500.0,0.00035616,10,"2026-01-15T18:10:46.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055682,1768500646329,-500.0,0.00035616,10,"2026-01-15T18:10:46.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055683,1768500646339,-500.0,0.00035616,10,"2026-01-15T18:10:46.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055684,1768500646352,-500.0,0.00035616,10,"2026-01-15T18:10:46.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055685,1768500646362,-500.0,0.00035616,10,"2026-01-15T18:10:46.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055686,1768500646372,-1086.98,0.00035616,10,"2026-01-15T18:10:46.372",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055687,1768500646381,-500.0,0.00035616,10,"2026-01-15T18:10:46.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055688,1768500646391,-500.0,0.00035616,10,"2026-01-15T18:10:46.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055689,1768500646401,-500.0,0.00035616,10,"2026-01-15T18:10:46.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055690,1768500646412,-500.0,0.00035616,10,"2026-01-15T18:10:46.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055691,1768500646421,-913.57,0.00035616,10,"2026-01-15T18:10:46.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055692,1768500646431,-500.0,0.00035616,10,"2026-01-15T18:10:46.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055693,1768500646440,-527.57370554,0.00035616,10,"2026-01-15T18:10:46.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055694,1768500646450,-228.43003173,0.00035616,10,"2026-01-15T18:10:46.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055695,1768500646459,-500.0,0.00035616,10,"2026-01-15T18:10:46.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055696,1768500646469,-1069.8,0.00035616,10,"2026-01-15T18:10:46.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055697,1768500646479,-500.0,0.00035616,10,"2026-01-15T18:10:46.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055698,1768500646489,-500.0,0.00035616,10,"2026-01-15T18:10:46.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055699,1768500646499,-500.0,0.00035616,10,"2026-01-15T18:10:46.499",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055700,1768500646509,-500.0,0.00035616,10,"2026-01-15T18:10:46.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055701,1768500646519,-1136.52,0.00035616,10,"2026-01-15T18:10:46.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055702,1768500646528,-500.0,0.00035616,10,"2026-01-15T18:10:46.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055703,1768500646538,-500.0,0.00035616,10,"2026-01-15T18:10:46.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055704,1768500646548,-500.0,0.00035616,10,"2026-01-15T18:10:46.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055705,1768500646558,-500.0,0.00035616,10,"2026-01-15T18:10:46.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055706,1768500646567,-500.0,0.00035616,10,"2026-01-15T18:10:46.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055707,1768500646577,-500.0,0.00035616,10,"2026-01-15T18:10:46.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055708,1768500646586,-500.0,0.00035616,10,"2026-01-15T18:10:46.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055709,1768500646595,-500.0,0.00035616,10,"2026-01-15T18:10:46.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055710,1768500646605,-500.0,0.00035616,10,"2026-01-15T18:10:46.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055711,1768500646615,-500.0,0.00035616,10,"2026-01-15T18:10:46.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055712,1768500646624,-500.0,0.00035616,10,"2026-01-15T18:10:46.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055713,1768500646633,-840.9,0.00035616,10,"2026-01-15T18:10:46.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055714,1768500646643,-500.0,0.00035616,10,"2026-01-15T18:10:46.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055715,1768500646653,-500.0,0.00035616,10,"2026-01-15T18:10:46.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055716,1768500646663,-160.040885,0.00035616,10,"2026-01-15T18:10:46.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055717,1768500646672,-500.0,0.00035616,10,"2026-01-15T18:10:46.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055718,1768500646682,-500.0,0.00035616,10,"2026-01-15T18:10:46.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055719,1768500646691,-696.48,0.00035616,10,"2026-01-15T18:10:46.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055720,1768500646701,-500.0,0.00035616,10,"2026-01-15T18:10:46.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055721,1768500646710,-500.0,0.00035616,10,"2026-01-15T18:10:46.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055722,1768500646720,-500.0,0.00035616,10,"2026-01-15T18:10:46.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055723,1768500646729,-641.53,0.00035616,10,"2026-01-15T18:10:46.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055724,1768500646738,-500.0,0.00035616,10,"2026-01-15T18:10:46.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055725,1768500646748,-500.0,0.00035616,10,"2026-01-15T18:10:46.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055726,1768500646758,-500.0,0.00035616,10,"2026-01-15T18:10:46.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055727,1768500646768,-500.0,0.00035616,10,"2026-01-15T18:10:46.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055728,1768500646777,-500.0,0.00035616,10,"2026-01-15T18:10:46.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055729,1768500646787,-500.0,0.00035616,10,"2026-01-15T18:10:46.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055730,1768500646796,-500.0,0.00035616,10,"2026-01-15T18:10:46.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055731,1768500646806,-500.0,0.00035616,10,"2026-01-15T18:10:46.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055732,1768500646815,-500.0,0.00035616,10,"2026-01-15T18:10:46.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055733,1768500646825,-500.0,0.00035616,10,"2026-01-15T18:10:46.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055734,1768500646834,-500.0,0.00035616,10,"2026-01-15T18:10:46.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055735,1768500646843,-801.98,0.00035616,10,"2026-01-15T18:10:46.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055736,1768500646854,-500.0,0.00035616,10,"2026-01-15T18:10:46.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055737,1768500646864,-500.0,0.00035616,10,"2026-01-15T18:10:46.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055738,1768500646873,-500.0,0.00035616,10,"2026-01-15T18:10:46.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055739,1768500646882,-500.0,0.00035616,10,"2026-01-15T18:10:46.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055740,1768500646892,-500.0,0.00035616,10,"2026-01-15T18:10:46.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055741,1768500646902,-500.0,0.00035616,10,"2026-01-15T18:10:46.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055742,1768500646912,-177.47400871,0.00035616,10,"2026-01-15T18:10:46.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055743,1768500646921,-516.93538258,0.00035616,10,"2026-01-15T18:10:46.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055744,1768500646931,-868.46,0.00035616,10,"2026-01-15T18:10:46.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055745,1768500646940,-1024.79,0.00035616,10,"2026-01-15T18:10:46.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055747,1768500646950,-500.0,0.00035616,10,"2026-01-15T18:10:46.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055748,1768500646959,-500.0,0.00035616,10,"2026-01-15T18:10:46.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055749,1768500646968,-522.37204828,0.00035616,10,"2026-01-15T18:10:46.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055750,1768500646978,-500.0,0.00035616,10,"2026-01-15T18:10:46.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055751,1768500646987,-796.44,0.00035616,10,"2026-01-15T18:10:46.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055752,1768500646996,-500.0,0.00035616,10,"2026-01-15T18:10:46.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055753,1768500647006,-500.0,0.00035616,10,"2026-01-15T18:10:47.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055754,1768500647015,-500.0,0.00035616,10,"2026-01-15T18:10:47.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055755,1768500647025,-500.0,0.00035616,10,"2026-01-15T18:10:47.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055756,1768500647034,-500.0,0.00035616,10,"2026-01-15T18:10:47.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055757,1768500647043,-500.0,0.00035616,10,"2026-01-15T18:10:47.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055758,1768500647053,-500.0,0.00035616,10,"2026-01-15T18:10:47.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055759,1768500647062,-500.0,0.00035616,10,"2026-01-15T18:10:47.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055760,1768500647071,-500.0,0.00035616,10,"2026-01-15T18:10:47.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055761,1768500647080,-500.0,0.00035616,10,"2026-01-15T18:10:47.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055762,1768500647090,-610.75,0.00035616,10,"2026-01-15T18:10:47.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055763,1768500647100,-500.0,0.00035616,10,"2026-01-15T18:10:47.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055764,1768500647109,-500.0,0.00035616,10,"2026-01-15T18:10:47.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055765,1768500647119,-500.0,0.00035616,10,"2026-01-15T18:10:47.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055766,1768500647132,-859.41,0.00035616,10,"2026-01-15T18:10:47.132",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055767,1768500647141,-500.0,0.00035616,10,"2026-01-15T18:10:47.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055768,1768500647151,-500.0,0.00035616,10,"2026-01-15T18:10:47.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055769,1768500647164,-500.0,0.00035616,10,"2026-01-15T18:10:47.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055770,1768500647174,-500.0,0.00035616,10,"2026-01-15T18:10:47.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055771,1768500647183,-500.0,0.00035616,10,"2026-01-15T18:10:47.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055772,1768500647192,-500.0,0.00035616,10,"2026-01-15T18:10:47.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055773,1768500647204,-535.20759882,0.00035616,10,"2026-01-15T18:10:47.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055774,1768500647215,-500.0,0.00035616,10,"2026-01-15T18:10:47.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055775,1768500647224,-500.0,0.00035616,10,"2026-01-15T18:10:47.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055776,1768500647234,-500.0,0.00035616,10,"2026-01-15T18:10:47.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055777,1768500647244,-526.23132275,0.00035616,10,"2026-01-15T18:10:47.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055778,1768500647253,-500.0,0.00035616,10,"2026-01-15T18:10:47.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055779,1768500647263,-500.0,0.00035616,10,"2026-01-15T18:10:47.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055780,1768500647273,-500.0,0.00035616,10,"2026-01-15T18:10:47.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055781,1768500647282,-500.0,0.00035616,10,"2026-01-15T18:10:47.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055782,1768500647292,-500.0,0.00035616,10,"2026-01-15T18:10:47.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055783,1768500647302,-654.51,0.00035616,10,"2026-01-15T18:10:47.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055784,1768500647311,-552.73196557,0.00035616,10,"2026-01-15T18:10:47.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055785,1768500647321,-500.0,0.00035616,10,"2026-01-15T18:10:47.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055786,1768500647331,-500.0,0.00035616,10,"2026-01-15T18:10:47.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055787,1768500647340,-500.0,0.00035616,10,"2026-01-15T18:10:47.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055788,1768500647350,-500.0,0.00035616,10,"2026-01-15T18:10:47.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055789,1768500647360,-500.0,0.00035616,10,"2026-01-15T18:10:47.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055790,1768500647370,-500.0,0.00035616,10,"2026-01-15T18:10:47.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055791,1768500647379,-300.0,0.00035616,2,"2026-01-15T18:10:47.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055792,1768500647388,-500.0,0.00035616,10,"2026-01-15T18:10:47.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055793,1768500647398,-500.0,0.00035616,10,"2026-01-15T18:10:47.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055794,1768500647408,-500.0,0.00035616,10,"2026-01-15T18:10:47.408",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055795,1768500647417,-500.0,0.00035616,10,"2026-01-15T18:10:47.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055796,1768500647426,-500.0,0.00035616,10,"2026-01-15T18:10:47.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055797,1768500647436,-500.0,0.00035616,10,"2026-01-15T18:10:47.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055798,1768500647445,-533.52842639,0.00035616,10,"2026-01-15T18:10:47.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055799,1768500647455,-500.0,0.00035616,10,"2026-01-15T18:10:47.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055800,1768500647464,-855.24,0.00035616,10,"2026-01-15T18:10:47.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055801,1768500647473,-500.0,0.00035616,10,"2026-01-15T18:10:47.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055802,1768500647483,-533.82830229,0.00035616,10,"2026-01-15T18:10:47.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055803,1768500647493,-300.0,0.00035616,10,"2026-01-15T18:10:47.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055804,1768500647502,-500.0,0.00035616,10,"2026-01-15T18:10:47.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055805,1768500647511,-500.0,0.00035616,10,"2026-01-15T18:10:47.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055806,1768500647521,-500.0,0.00035616,10,"2026-01-15T18:10:47.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055807,1768500647530,-500.0,0.00035616,10,"2026-01-15T18:10:47.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055808,1768500647844,-500.0,0.00035616,10,"2026-01-15T18:10:47.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055809,1768500647858,-500.0,0.00035616,10,"2026-01-15T18:10:47.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055810,1768500647867,-1002.62,0.00035616,10,"2026-01-15T18:10:47.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055811,1768500647876,-500.0,0.00035616,10,"2026-01-15T18:10:47.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055812,1768500647886,-500.0,0.00035616,10,"2026-01-15T18:10:47.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055813,1768500647895,-500.0,0.00035616,10,"2026-01-15T18:10:47.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055814,1768500647904,-519.09669417,0.00035616,10,"2026-01-15T18:10:47.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055815,1768500647915,-500.0,0.00035616,10,"2026-01-15T18:10:47.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055816,1768500647924,-164.52808713,0.00035616,10,"2026-01-15T18:10:47.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055817,1768500647933,-563.15310527,0.00035616,10,"2026-01-15T18:10:47.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055818,1768500647942,-500.0,0.00035616,10,"2026-01-15T18:10:47.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055819,1768500647952,-623.77532755,0.00035616,10,"2026-01-15T18:10:47.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055820,1768500647961,-500.0,0.00035616,10,"2026-01-15T18:10:47.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055821,1768500647971,-500.0,0.00035616,10,"2026-01-15T18:10:47.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055822,1768500647980,-500.0,0.00035616,10,"2026-01-15T18:10:47.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055823,1768500647989,-500.0,0.00035616,10,"2026-01-15T18:10:47.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055824,1768500648000,-500.0,0.00035616,10,"2026-01-15T18:10:48.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055825,1768500648009,-500.0,0.00035616,10,"2026-01-15T18:10:48.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055826,1768500648018,-500.0,0.00035616,10,"2026-01-15T18:10:48.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055827,1768500648027,-500.0,0.00035616,10,"2026-01-15T18:10:48.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055828,1768500648036,-500.0,0.00035616,10,"2026-01-15T18:10:48.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055829,1768500648047,-954.92,0.00035616,10,"2026-01-15T18:10:48.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055830,1768500648056,-500.0,0.00035616,10,"2026-01-15T18:10:48.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055831,1768500648066,-500.0,0.00035616,10,"2026-01-15T18:10:48.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055832,1768500648075,-497.3975672,0.00035616,10,"2026-01-15T18:10:48.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055833,1768500648084,-500.0,0.00035616,10,"2026-01-15T18:10:48.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055834,1768500648093,-500.0,0.00035616,10,"2026-01-15T18:10:48.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055835,1768500648103,-500.0,0.00035616,10,"2026-01-15T18:10:48.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055836,1768500648113,-500.0,0.00035616,10,"2026-01-15T18:10:48.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055837,1768500648125,-500.0,0.00035616,10,"2026-01-15T18:10:48.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055838,1768500648137,-500.0,0.00035616,10,"2026-01-15T18:10:48.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055839,1768500648147,-500.0,0.00035616,10,"2026-01-15T18:10:48.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055840,1768500648156,-477.7578133,0.00035616,10,"2026-01-15T18:10:48.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055841,1768500648166,-500.0,0.00035616,10,"2026-01-15T18:10:48.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055842,1768500648175,-523.82760735,0.00035616,10,"2026-01-15T18:10:48.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055843,1768500648185,-500.0,0.00035616,10,"2026-01-15T18:10:48.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055844,1768500648194,-500.0,0.00035616,10,"2026-01-15T18:10:48.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055845,1768500648204,-500.0,0.00035616,10,"2026-01-15T18:10:48.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055846,1768500648213,-500.0,0.00035616,10,"2026-01-15T18:10:48.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055847,1768500648223,-500.0,0.00035616,10,"2026-01-15T18:10:48.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055848,1768500648232,-507.96067623,0.00035616,10,"2026-01-15T18:10:48.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055849,1768500648242,-500.0,0.00035616,10,"2026-01-15T18:10:48.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055850,1768500648251,-500.0,0.00035616,10,"2026-01-15T18:10:48.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055851,1768500648261,-500.0,0.00035616,10,"2026-01-15T18:10:48.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055852,1768500648271,-500.0,0.00035616,10,"2026-01-15T18:10:48.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055853,1768500648280,-500.0,0.00035616,10,"2026-01-15T18:10:48.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055854,1768500648289,-500.0,0.00035616,10,"2026-01-15T18:10:48.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055855,1768500648298,-500.0,0.00035616,10,"2026-01-15T18:10:48.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055856,1768500648307,-500.0,0.00035616,10,"2026-01-15T18:10:48.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055857,1768500648317,-500.0,0.00035616,10,"2026-01-15T18:10:48.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055858,1768500648326,-500.0,0.00035616,10,"2026-01-15T18:10:48.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055859,1768500648336,-702.16,0.00035616,10,"2026-01-15T18:10:48.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055860,1768500648346,-529.43773737,0.00035616,10,"2026-01-15T18:10:48.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055861,1768500648355,-524.92,0.00035616,14,"2026-01-15T18:10:48.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055862,1768500648365,-500.0,0.00035616,10,"2026-01-15T18:10:48.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055863,1768500648375,-500.0,0.00035616,10,"2026-01-15T18:10:48.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055864,1768500648384,-500.0,0.00035616,10,"2026-01-15T18:10:48.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055865,1768500648393,-653.38,0.00035616,10,"2026-01-15T18:10:48.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055866,1768500648403,-500.0,0.00035616,10,"2026-01-15T18:10:48.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055867,1768500648414,-500.0,0.00035616,10,"2026-01-15T18:10:48.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055868,1768500648423,-860.35,0.00035616,10,"2026-01-15T18:10:48.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055869,1768500648433,-500.0,0.00035616,10,"2026-01-15T18:10:48.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055870,1768500648442,-500.0,0.00035616,10,"2026-01-15T18:10:48.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055871,1768500648452,-987.88,0.00035616,10,"2026-01-15T18:10:48.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055872,1768500648461,-500.0,0.00035616,10,"2026-01-15T18:10:48.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055873,1768500648471,-500.0,0.00035616,10,"2026-01-15T18:10:48.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055874,1768500648481,-500.0,0.00035616,10,"2026-01-15T18:10:48.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055875,1768500648490,-500.0,0.00035616,10,"2026-01-15T18:10:48.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055876,1768500648500,-500.0,0.00035616,10,"2026-01-15T18:10:48.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055877,1768500648509,-536.5424319,0.00035616,10,"2026-01-15T18:10:48.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055878,1768500648519,-500.0,0.00035616,10,"2026-01-15T18:10:48.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055879,1768500648528,-500.0,0.00035616,10,"2026-01-15T18:10:48.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055880,1768500648537,-500.0,0.00035616,10,"2026-01-15T18:10:48.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055881,1768500648548,-500.0,0.00035616,10,"2026-01-15T18:10:48.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055882,1768500648557,-500.0,0.00035616,10,"2026-01-15T18:10:48.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055883,1768500648567,-500.0,0.00035616,10,"2026-01-15T18:10:48.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055884,1768500648576,-605.23,0.00035616,10,"2026-01-15T18:10:48.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055885,1768500648585,-500.0,0.00035616,10,"2026-01-15T18:10:48.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055886,1768500648595,-500.0,0.00035616,10,"2026-01-15T18:10:48.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055887,1768500648604,-1253.44,0.00035616,10,"2026-01-15T18:10:48.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055888,1768500648613,-500.0,0.00035616,10,"2026-01-15T18:10:48.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055889,1768500648623,-500.0,0.00035616,10,"2026-01-15T18:10:48.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055890,1768500648632,-500.0,0.00035616,10,"2026-01-15T18:10:48.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055891,1768500648642,-500.0,0.00035616,10,"2026-01-15T18:10:48.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055892,1768500648651,-500.0,0.00035616,10,"2026-01-15T18:10:48.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055893,1768500648661,-500.0,0.00035616,10,"2026-01-15T18:10:48.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055894,1768500648670,-500.0,0.00035616,10,"2026-01-15T18:10:48.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055895,1768500648680,-532.32742999,0.00035616,10,"2026-01-15T18:10:48.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055896,1768500648690,-500.0,0.00035616,10,"2026-01-15T18:10:48.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055897,1768500648699,-500.0,0.00035616,10,"2026-01-15T18:10:48.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055898,1768500648708,-500.0,0.00035616,10,"2026-01-15T18:10:48.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055899,1768500648718,-500.0,0.00035616,10,"2026-01-15T18:10:48.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055900,1768500648727,-500.0,0.00035616,10,"2026-01-15T18:10:48.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055901,1768500648736,-500.0,0.00035616,10,"2026-01-15T18:10:48.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055902,1768500648746,-500.0,0.00035616,10,"2026-01-15T18:10:48.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055903,1768500648755,-508.60953573,0.00035616,10,"2026-01-15T18:10:48.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055904,1768500648765,-500.0,0.00035616,10,"2026-01-15T18:10:48.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055905,1768500648774,-523.81803186,0.00035616,10,"2026-01-15T18:10:48.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055906,1768500648783,-500.0,0.00035616,10,"2026-01-15T18:10:48.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055907,1768500648792,-600.01042081,0.00035616,10,"2026-01-15T18:10:48.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055908,1768500648802,-500.0,0.00035616,10,"2026-01-15T18:10:48.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055909,1768500648811,-500.0,0.00035616,10,"2026-01-15T18:10:48.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055910,1768500648820,-500.0,0.00035616,10,"2026-01-15T18:10:48.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055911,1768500648830,-500.0,0.00035616,10,"2026-01-15T18:10:48.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055912,1768500648839,-573.91,0.00035616,10,"2026-01-15T18:10:48.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055913,1768500648849,-500.0,0.00035616,10,"2026-01-15T18:10:48.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055914,1768500648858,-500.0,0.00035616,10,"2026-01-15T18:10:48.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055915,1768500648867,-500.0,0.00035616,10,"2026-01-15T18:10:48.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055916,1768500648877,-525.06080044,0.00035616,10,"2026-01-15T18:10:48.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055917,1768500648886,-500.0,0.00035616,10,"2026-01-15T18:10:48.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055918,1768500648896,-500.0,0.00035616,10,"2026-01-15T18:10:48.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055919,1768500648905,-500.0,0.00035616,10,"2026-01-15T18:10:48.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055920,1768500648915,-500.0,0.00035616,10,"2026-01-15T18:10:48.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055921,1768500648924,-500.0,0.00035616,10,"2026-01-15T18:10:48.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055922,1768500648934,-500.0,0.00035616,10,"2026-01-15T18:10:48.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055923,1768500648943,-500.0,0.00035616,10,"2026-01-15T18:10:48.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055924,1768500648953,-500.0,0.00035616,10,"2026-01-15T18:10:48.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055925,1768500648963,-512.57583893,0.00035616,10,"2026-01-15T18:10:48.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055926,1768500648972,-500.0,0.00035616,10,"2026-01-15T18:10:48.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055927,1768500648982,-500.0,0.00035616,10,"2026-01-15T18:10:48.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055928,1768500648991,-1000.0,0.00035616,2,"2026-01-15T18:10:48.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055929,1768500649002,-516.14625505,0.00035616,10,"2026-01-15T18:10:49.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055930,1768500649011,-500.0,0.00035616,10,"2026-01-15T18:10:49.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055931,1768500649020,-564.69071379,0.00035616,10,"2026-01-15T18:10:49.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055932,1768500649030,-500.0,0.00035616,10,"2026-01-15T18:10:49.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055933,1768500649039,-500.0,0.00035616,10,"2026-01-15T18:10:49.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055934,1768500649050,-500.0,0.00035616,10,"2026-01-15T18:10:49.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055935,1768500649059,-528.38,0.00035616,10,"2026-01-15T18:10:49.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055936,1768500649069,-517.52,0.00035616,10,"2026-01-15T18:10:49.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055937,1768500649078,-500.0,0.00035616,10,"2026-01-15T18:10:49.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055938,1768500649087,-500.0,0.00035616,10,"2026-01-15T18:10:49.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055939,1768500649097,-500.0,0.00035616,10,"2026-01-15T18:10:49.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055940,1768500649106,-500.0,0.00035616,10,"2026-01-15T18:10:49.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055941,1768500649115,-500.0,0.00035616,10,"2026-01-15T18:10:49.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055942,1768500649127,-516.25721474,0.00035616,10,"2026-01-15T18:10:49.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055943,1768500649136,-500.0,0.00035616,10,"2026-01-15T18:10:49.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055944,1768500649146,-500.0,0.00035616,10,"2026-01-15T18:10:49.146",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055945,1768500649155,-500.0,0.00035616,10,"2026-01-15T18:10:49.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055946,1768500649166,-500.0,0.00035616,10,"2026-01-15T18:10:49.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055947,1768500649175,-987.9,0.00035616,10,"2026-01-15T18:10:49.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055948,1768500649186,-791.82,0.00035616,10,"2026-01-15T18:10:49.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055949,1768500649196,-500.0,0.00035616,10,"2026-01-15T18:10:49.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055950,1768500649205,-500.0,0.00035616,10,"2026-01-15T18:10:49.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055951,1768500649215,-502.21195675,0.00035616,10,"2026-01-15T18:10:49.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055952,1768500649224,-500.0,0.00035616,10,"2026-01-15T18:10:49.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055953,1768500649234,-500.0,0.00035616,10,"2026-01-15T18:10:49.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055954,1768500649244,-501.79710219,0.00035616,10,"2026-01-15T18:10:49.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055955,1768500649254,-500.0,0.00035616,10,"2026-01-15T18:10:49.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055956,1768500649263,-500.0,0.00035616,10,"2026-01-15T18:10:49.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055957,1768500649273,-500.0,0.00035616,10,"2026-01-15T18:10:49.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055958,1768500649282,-606.86388554,0.00035616,10,"2026-01-15T18:10:49.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055959,1768500649292,-500.0,0.00035616,10,"2026-01-15T18:10:49.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055960,1768500649302,-500.0,0.00035616,10,"2026-01-15T18:10:49.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055961,1768500649316,-500.0,0.00035616,10,"2026-01-15T18:10:49.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055962,1768500649326,-794.22,0.00035616,10,"2026-01-15T18:10:49.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055963,1768500649336,-500.0,0.00035616,10,"2026-01-15T18:10:49.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055964,1768500649346,-500.0,0.00035616,10,"2026-01-15T18:10:49.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055965,1768500649356,-500.0,0.00035616,10,"2026-01-15T18:10:49.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055966,1768500649366,-500.0,0.00035616,10,"2026-01-15T18:10:49.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055967,1768500649376,-500.0,0.00035616,10,"2026-01-15T18:10:49.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055968,1768500649386,-500.0,0.00035616,10,"2026-01-15T18:10:49.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055969,1768500649396,-503.24187294,0.00035616,10,"2026-01-15T18:10:49.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055970,1768500649406,-518.22890203,0.00035616,10,"2026-01-15T18:10:49.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055971,1768500649417,-500.0,0.00035616,10,"2026-01-15T18:10:49.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055972,1768500649427,-500.0,0.00035616,10,"2026-01-15T18:10:49.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055973,1768500649437,-500.0,0.00035616,10,"2026-01-15T18:10:49.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055974,1768500649447,-501.74617275,0.00035616,10,"2026-01-15T18:10:49.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055975,1768500649456,-500.0,0.00035616,10,"2026-01-15T18:10:49.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055976,1768500649466,-500.0,0.00035616,10,"2026-01-15T18:10:49.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055977,1768500649475,-524.41934199,0.00035616,10,"2026-01-15T18:10:49.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055978,1768500649485,-500.0,0.00035616,10,"2026-01-15T18:10:49.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055979,1768500649495,-500.0,0.00035616,10,"2026-01-15T18:10:49.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055980,1768500649505,-500.0,0.00035616,10,"2026-01-15T18:10:49.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055981,1768500649515,-500.0,0.00035616,10,"2026-01-15T18:10:49.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055982,1768500649524,-501.60653638,0.00035616,10,"2026-01-15T18:10:49.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055983,1768500649534,-500.0,0.00035616,10,"2026-01-15T18:10:49.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055984,1768500649543,-500.0,0.00035616,10,"2026-01-15T18:10:49.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055985,1768500649554,-500.0,0.00035616,10,"2026-01-15T18:10:49.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055986,1768500649563,-500.0,0.00035616,10,"2026-01-15T18:10:49.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055987,1768500649573,-500.0,0.00035616,10,"2026-01-15T18:10:49.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055988,1768500649582,-404.92992998,0.00035616,10,"2026-01-15T18:10:49.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055989,1768500649592,-500.0,0.00035616,10,"2026-01-15T18:10:49.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055990,1768500649601,-623.39,0.00035616,10,"2026-01-15T18:10:49.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055991,1768500649611,-528.39,0.00035616,10,"2026-01-15T18:10:49.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055992,1768500649620,-500.0,0.00035616,10,"2026-01-15T18:10:49.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055993,1768500649630,-500.0,0.00035616,10,"2026-01-15T18:10:49.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055994,1768500649639,-500.0,0.00035616,10,"2026-01-15T18:10:49.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055995,1768500649649,-508.11736859,0.00035616,10,"2026-01-15T18:10:49.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055996,1768500649658,-500.0,0.00035616,10,"2026-01-15T18:10:49.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055997,1768500649668,-500.0,0.00035616,10,"2026-01-15T18:10:49.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055998,1768500649678,-500.0,0.00035616,10,"2026-01-15T18:10:49.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402055999,1768500649688,-500.0,0.00035616,10,"2026-01-15T18:10:49.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056000,1768500649697,-234.40821468,0.00035616,10,"2026-01-15T18:10:49.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056001,1768500649707,-500.0,0.00035616,10,"2026-01-15T18:10:49.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056002,1768500649716,-500.0,0.00035616,10,"2026-01-15T18:10:49.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056003,1768500649726,-500.0,0.00035616,10,"2026-01-15T18:10:49.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056004,1768500649735,-500.0,0.00035616,10,"2026-01-15T18:10:49.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056005,1768500649745,-500.0,0.00035616,10,"2026-01-15T18:10:49.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056006,1768500649755,-500.0,0.00035616,10,"2026-01-15T18:10:49.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056007,1768500649764,-500.0,0.00035616,10,"2026-01-15T18:10:49.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056008,1768500649773,-252.64892931,0.00035616,10,"2026-01-15T18:10:49.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056009,1768500649783,-500.0,0.00035616,10,"2026-01-15T18:10:49.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056010,1768500649793,-500.0,0.00035616,10,"2026-01-15T18:10:49.793",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056011,1768500649802,-500.0,0.00035616,10,"2026-01-15T18:10:49.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056012,1768500649812,-500.0,0.00035616,10,"2026-01-15T18:10:49.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056013,1768500649821,-500.0,0.00035616,10,"2026-01-15T18:10:49.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056014,1768500649831,-500.0,0.00035616,10,"2026-01-15T18:10:49.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056015,1768500649842,-1610.03,0.00035616,10,"2026-01-15T18:10:49.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056016,1768500649852,-520.15,0.00035616,10,"2026-01-15T18:10:49.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056017,1768500649866,-500.0,0.00035616,10,"2026-01-15T18:10:49.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056018,1768500649876,-500.0,0.00035616,10,"2026-01-15T18:10:49.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056019,1768500649886,-500.0,0.00035616,10,"2026-01-15T18:10:49.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056020,1768500649897,-500.0,0.00035616,10,"2026-01-15T18:10:49.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056021,1768500649906,-500.0,0.00035616,10,"2026-01-15T18:10:49.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056022,1768500649916,-500.0,0.00035616,10,"2026-01-15T18:10:49.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056023,1768500649926,-500.0,0.00035616,10,"2026-01-15T18:10:49.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056024,1768500649935,-500.0,0.00035616,10,"2026-01-15T18:10:49.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056025,1768500649945,-500.0,0.00035616,10,"2026-01-15T18:10:49.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056026,1768500649955,-503.55954274,0.00035616,10,"2026-01-15T18:10:49.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056027,1768500649965,-701.72,0.00035616,10,"2026-01-15T18:10:49.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056028,1768500649975,-500.0,0.00035616,10,"2026-01-15T18:10:49.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056029,1768500649986,-542.66643635,0.00035616,10,"2026-01-15T18:10:49.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056030,1768500649996,-570.82,0.00035616,10,"2026-01-15T18:10:49.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056031,1768500650005,-678.88,0.00035616,10,"2026-01-15T18:10:50.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056032,1768500650015,-500.0,0.00035616,10,"2026-01-15T18:10:50.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056033,1768500650025,-500.0,0.00035616,10,"2026-01-15T18:10:50.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056034,1768500650035,-500.0,0.00035616,10,"2026-01-15T18:10:50.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056035,1768500650045,-500.0,0.00035616,10,"2026-01-15T18:10:50.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056036,1768500650055,-783.33,0.00035616,10,"2026-01-15T18:10:50.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056037,1768500650065,-500.0,0.00035616,10,"2026-01-15T18:10:50.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056038,1768500650075,-500.0,0.00035616,10,"2026-01-15T18:10:50.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056039,1768500650085,-527.84302407,0.00035616,10,"2026-01-15T18:10:50.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056040,1768500650096,-500.0,0.00035616,10,"2026-01-15T18:10:50.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056041,1768500650106,-500.0,0.00035616,10,"2026-01-15T18:10:50.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056042,1768500650117,-500.0,0.00035616,10,"2026-01-15T18:10:50.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056043,1768500650130,-500.0,0.00035616,10,"2026-01-15T18:10:50.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056044,1768500650139,-500.0,0.00035616,10,"2026-01-15T18:10:50.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056045,1768500650150,-500.0,0.00035616,10,"2026-01-15T18:10:50.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056046,1768500650161,-500.0,0.00035616,120,"2026-01-15T18:10:50.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056047,1768500650173,-540.45,0.00035616,10,"2026-01-15T18:10:50.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056048,1768500650184,-500.0,0.00035616,10,"2026-01-15T18:10:50.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056049,1768500650306,-500.0,0.00035616,10,"2026-01-15T18:10:50.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056050,1768500650316,-517.96508915,0.00035616,10,"2026-01-15T18:10:50.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056051,1768500650325,-351.07148121,0.00035616,10,"2026-01-15T18:10:50.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056052,1768500650334,-500.0,0.00035616,10,"2026-01-15T18:10:50.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056053,1768500650343,-500.0,0.00035616,10,"2026-01-15T18:10:50.343",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056054,1768500650352,-500.0,0.00035616,10,"2026-01-15T18:10:50.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056055,1768500650361,-500.0,0.00035616,10,"2026-01-15T18:10:50.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056056,1768500650370,-500.0,0.00035616,10,"2026-01-15T18:10:50.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056057,1768500650383,-3451.71,0.00035616,10,"2026-01-15T18:10:50.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056058,1768500650392,-500.0,0.00035616,10,"2026-01-15T18:10:50.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056059,1768500650401,-500.0,0.00035616,10,"2026-01-15T18:10:50.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056060,1768500650412,-500.0,0.00035616,10,"2026-01-15T18:10:50.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056061,1768500650421,-500.0,0.00035616,10,"2026-01-15T18:10:50.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056062,1768500650431,-612.98,0.00035616,10,"2026-01-15T18:10:50.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056063,1768500650440,-557.9,0.00035616,10,"2026-01-15T18:10:50.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056064,1768500650450,-500.0,0.00035616,10,"2026-01-15T18:10:50.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056065,1768500650460,-647.3,0.00035616,10,"2026-01-15T18:10:50.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056066,1768500650469,-1223.01,0.00035616,10,"2026-01-15T18:10:50.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056067,1768500650478,-500.0,0.00035616,10,"2026-01-15T18:10:50.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056068,1768500650488,-500.0,0.00035616,10,"2026-01-15T18:10:50.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056069,1768500650496,-500.0,0.00035616,10,"2026-01-15T18:10:50.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056070,1768500650506,-500.0,0.00035616,10,"2026-01-15T18:10:50.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056071,1768500650515,-500.0,0.00035616,10,"2026-01-15T18:10:50.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056072,1768500650523,-500.0,0.00035616,10,"2026-01-15T18:10:50.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056073,1768500650532,-500.0,0.00035616,10,"2026-01-15T18:10:50.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056074,1768500650541,-515.54788244,0.00035616,10,"2026-01-15T18:10:50.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056075,1768500650550,-657.31,0.00035616,10,"2026-01-15T18:10:50.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056076,1768500650559,-621.73,0.00035616,10,"2026-01-15T18:10:50.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056077,1768500650568,-500.0,0.00035616,10,"2026-01-15T18:10:50.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056078,1768500650577,-622.16,0.00035616,10,"2026-01-15T18:10:50.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056079,1768500650587,-506.74642863,0.00035616,10,"2026-01-15T18:10:50.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056080,1768500650595,-1310.33,0.00035616,10,"2026-01-15T18:10:50.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056081,1768500650605,-500.0,0.00035616,10,"2026-01-15T18:10:50.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056082,1768500650614,-610.08112026,0.00035616,10,"2026-01-15T18:10:50.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056083,1768500650623,-564.43,0.00035616,10,"2026-01-15T18:10:50.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056084,1768500650632,-500.0,0.00035616,10,"2026-01-15T18:10:50.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056085,1768500650641,-581.39522801,0.00035616,10,"2026-01-15T18:10:50.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056086,1768500650650,-500.0,0.00035616,10,"2026-01-15T18:10:50.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056087,1768500650660,-858.66,0.00035616,10,"2026-01-15T18:10:50.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056088,1768500650669,-500.0,0.00035616,10,"2026-01-15T18:10:50.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056089,1768500650678,-500.0,0.00035616,10,"2026-01-15T18:10:50.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056090,1768500650687,-500.0,0.00035616,10,"2026-01-15T18:10:50.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056091,1768500650695,-500.0,0.00035616,10,"2026-01-15T18:10:50.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056092,1768500650705,-500.0,0.00035616,10,"2026-01-15T18:10:50.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056093,1768500650714,-570.63,0.00035616,10,"2026-01-15T18:10:50.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056094,1768500650723,-620.58,0.00035616,10,"2026-01-15T18:10:50.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056095,1768500650732,-500.0,0.00035616,10,"2026-01-15T18:10:50.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056096,1768500650741,-500.0,0.00035616,10,"2026-01-15T18:10:50.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056097,1768500650750,-314.55822195,0.00035616,10,"2026-01-15T18:10:50.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056098,1768500650760,-556.98,0.00035616,10,"2026-01-15T18:10:50.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056099,1768500650768,-500.0,0.00035616,10,"2026-01-15T18:10:50.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056100,1768500650777,-500.0,0.00035616,10,"2026-01-15T18:10:50.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056101,1768500650786,-500.0,0.00035616,10,"2026-01-15T18:10:50.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056102,1768500650795,-500.0,0.00035616,10,"2026-01-15T18:10:50.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056103,1768500650804,-691.73,0.00035616,10,"2026-01-15T18:10:50.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056104,1768500650813,-500.0,0.00035616,10,"2026-01-15T18:10:50.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056105,1768500650822,-500.0,0.00035616,10,"2026-01-15T18:10:50.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056106,1768500650831,-3211.68,0.00035616,10,"2026-01-15T18:10:50.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056107,1768500650841,-526.14231494,0.00035616,10,"2026-01-15T18:10:50.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056108,1768500650851,-500.0,0.00035616,10,"2026-01-15T18:10:50.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056109,1768500650860,-500.0,0.00035616,10,"2026-01-15T18:10:50.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056110,1768500650868,-500.0,0.00035616,10,"2026-01-15T18:10:50.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056111,1768500650878,-618.86460414,0.00035616,10,"2026-01-15T18:10:50.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056112,1768500650887,-500.0,0.00035616,10,"2026-01-15T18:10:50.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056113,1768500650895,-500.0,0.00035616,10,"2026-01-15T18:10:50.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056114,1768500650904,-500.0,0.00035616,10,"2026-01-15T18:10:50.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056115,1768500650918,-500.0,0.00035616,10,"2026-01-15T18:10:50.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056116,1768500650927,-500.0,0.00035616,10,"2026-01-15T18:10:50.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056117,1768500650937,-500.0,0.00035616,10,"2026-01-15T18:10:50.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056118,1768500650947,-500.0,0.00035616,10,"2026-01-15T18:10:50.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056119,1768500650956,-658.75,0.00035616,10,"2026-01-15T18:10:50.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056120,1768500650965,-500.0,0.00035616,10,"2026-01-15T18:10:50.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056121,1768500650975,-500.0,0.00035616,10,"2026-01-15T18:10:50.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056122,1768500650984,-500.0,0.00035616,10,"2026-01-15T18:10:50.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056123,1768500650994,-500.0,0.00035616,10,"2026-01-15T18:10:50.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056124,1768500651003,-509.48799845,0.00035616,10,"2026-01-15T18:10:51.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056125,1768500651013,-2013.44,0.00035616,10,"2026-01-15T18:10:51.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056126,1768500651022,-500.0,0.00035616,10,"2026-01-15T18:10:51.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056127,1768500651032,-828.51,0.00035616,10,"2026-01-15T18:10:51.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056128,1768500651041,-500.0,0.00035616,10,"2026-01-15T18:10:51.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056129,1768500651050,-500.0,0.00035616,10,"2026-01-15T18:10:51.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056130,1768500651059,-500.0,0.00035616,10,"2026-01-15T18:10:51.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056131,1768500651068,-500.0,0.00035616,10,"2026-01-15T18:10:51.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056132,1768500651078,-1090.46,0.00035616,10,"2026-01-15T18:10:51.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056133,1768500651087,-513.126732,0.00035616,10,"2026-01-15T18:10:51.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056134,1768500651096,-500.0,0.00035616,10,"2026-01-15T18:10:51.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056135,1768500651106,-500.0,0.00035616,10,"2026-01-15T18:10:51.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056136,1768500651116,-500.0,0.00035616,10,"2026-01-15T18:10:51.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056137,1768500651125,-1122.18,0.00035616,10,"2026-01-15T18:10:51.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056138,1768500651139,-500.0,0.00035616,10,"2026-01-15T18:10:51.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056139,1768500651149,-500.0,0.00035616,10,"2026-01-15T18:10:51.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056140,1768500651160,-500.0,0.00035616,10,"2026-01-15T18:10:51.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056141,1768500651170,-500.0,0.00035616,2,"2026-01-15T18:10:51.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056142,1768500651179,-500.0,0.00035616,10,"2026-01-15T18:10:51.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056143,1768500651188,-500.0,0.00035616,10,"2026-01-15T18:10:51.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056144,1768500651199,-500.0,0.00035616,10,"2026-01-15T18:10:51.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056145,1768500651209,-500.0,0.00035616,10,"2026-01-15T18:10:51.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056146,1768500651219,-518.18849631,0.00035616,10,"2026-01-15T18:10:51.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056147,1768500651228,-850.08,0.00035616,10,"2026-01-15T18:10:51.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056148,1768500651237,-500.0,0.00035616,10,"2026-01-15T18:10:51.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056149,1768500651247,-500.0,0.00035616,10,"2026-01-15T18:10:51.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056150,1768500651257,-960.93,0.00035616,10,"2026-01-15T18:10:51.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056151,1768500651266,-213.28100354,0.00035616,10,"2026-01-15T18:10:51.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056152,1768500651275,-500.0,0.00035616,10,"2026-01-15T18:10:51.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056153,1768500651284,-593.5606909,0.00035616,10,"2026-01-15T18:10:51.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056154,1768500651294,-500.0,0.00035616,10,"2026-01-15T18:10:51.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056155,1768500651303,-500.0,0.00035616,10,"2026-01-15T18:10:51.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056156,1768500651314,-500.0,0.00035616,10,"2026-01-15T18:10:51.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056157,1768500651323,-500.0,0.00035616,10,"2026-01-15T18:10:51.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056158,1768500651332,-500.0,0.00035616,10,"2026-01-15T18:10:51.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056159,1768500651342,-2686.07,0.00035616,10,"2026-01-15T18:10:51.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056160,1768500651354,-500.0,0.00035616,10,"2026-01-15T18:10:51.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056161,1768500651364,-743.31,0.00035616,10,"2026-01-15T18:10:51.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056162,1768500651373,-500.0,0.00035616,10,"2026-01-15T18:10:51.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056163,1768500651383,-500.0,0.00035616,10,"2026-01-15T18:10:51.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056164,1768500651393,-585.65,0.00035616,10,"2026-01-15T18:10:51.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056165,1768500651402,-500.0,0.00035616,10,"2026-01-15T18:10:51.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056166,1768500651412,-653.48,0.00035616,10,"2026-01-15T18:10:51.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056167,1768500651422,-500.0,0.00035616,10,"2026-01-15T18:10:51.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056168,1768500651432,-1057.87,0.00035616,10,"2026-01-15T18:10:51.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056169,1768500651442,-1312.18,0.00035616,10,"2026-01-15T18:10:51.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056170,1768500651452,-500.0,0.00035616,10,"2026-01-15T18:10:51.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056171,1768500651462,-500.0,0.00035616,10,"2026-01-15T18:10:51.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056172,1768500651472,-500.0,0.00035616,10,"2026-01-15T18:10:51.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056173,1768500651481,-500.0,0.00035616,10,"2026-01-15T18:10:51.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056174,1768500651490,-500.0,0.00035616,10,"2026-01-15T18:10:51.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056175,1768500651500,-1109.8,0.00035616,10,"2026-01-15T18:10:51.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056176,1768500651510,-500.0,0.00035616,10,"2026-01-15T18:10:51.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056177,1768500651520,-500.0,0.00035616,10,"2026-01-15T18:10:51.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056178,1768500651529,-500.0,0.00035616,10,"2026-01-15T18:10:51.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056179,1768500651538,-500.0,0.00035616,10,"2026-01-15T18:10:51.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056180,1768500651548,-500.0,0.00035616,10,"2026-01-15T18:10:51.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056181,1768500651557,-500.0,0.00035616,10,"2026-01-15T18:10:51.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056182,1768500651567,-500.0,0.00035616,10,"2026-01-15T18:10:51.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056183,1768500651576,-500.0,0.00035616,10,"2026-01-15T18:10:51.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056184,1768500651586,-500.0,0.00035616,10,"2026-01-15T18:10:51.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056185,1768500651595,-500.0,0.00035616,10,"2026-01-15T18:10:51.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056186,1768500651604,-500.0,0.00035616,10,"2026-01-15T18:10:51.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056187,1768500651614,-500.0,0.00035616,10,"2026-01-15T18:10:51.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056188,1768500651623,-500.0,0.00035616,10,"2026-01-15T18:10:51.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056189,1768500651632,-526.44,0.00035616,10,"2026-01-15T18:10:51.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056190,1768500651642,-500.0,0.00035616,10,"2026-01-15T18:10:51.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056191,1768500651652,-500.0,0.00035616,10,"2026-01-15T18:10:51.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056192,1768500651662,-500.0,0.00035616,10,"2026-01-15T18:10:51.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056193,1768500651671,-500.0,0.00035616,10,"2026-01-15T18:10:51.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056194,1768500651681,-500.0,0.00035616,10,"2026-01-15T18:10:51.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056195,1768500651691,-1080.55,0.00035616,10,"2026-01-15T18:10:51.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056196,1768500651700,-500.0,0.00035616,10,"2026-01-15T18:10:51.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056197,1768500651709,-500.0,0.00035616,10,"2026-01-15T18:10:51.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056198,1768500651726,-500.0,0.00035616,10,"2026-01-15T18:10:51.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056199,1768500651739,-500.0,0.00035616,10,"2026-01-15T18:10:51.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056200,1768500651748,-500.0,0.00035616,10,"2026-01-15T18:10:51.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056201,1768500651759,-778.58,0.00035616,10,"2026-01-15T18:10:51.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056202,1768500651768,-500.0,0.00035616,10,"2026-01-15T18:10:51.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056203,1768500651777,-500.0,0.00035616,10,"2026-01-15T18:10:51.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056204,1768500651787,-500.0,0.00035616,10,"2026-01-15T18:10:51.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056205,1768500651796,-607.0521564,0.00035616,10,"2026-01-15T18:10:51.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056206,1768500651805,-500.0,0.00035616,10,"2026-01-15T18:10:51.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056207,1768500651815,-695.33,0.00035616,10,"2026-01-15T18:10:51.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056208,1768500651824,-878.64,0.00035616,10,"2026-01-15T18:10:51.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056209,1768500651834,-500.0,0.00035616,10,"2026-01-15T18:10:51.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056210,1768500651843,-500.0,0.00035616,10,"2026-01-15T18:10:51.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056211,1768500651852,-512.64595139,0.00035616,10,"2026-01-15T18:10:51.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056212,1768500651862,-500.0,0.00035616,10,"2026-01-15T18:10:51.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056213,1768500651871,-500.0,0.00035616,10,"2026-01-15T18:10:51.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056214,1768500651880,-500.0,0.00035616,10,"2026-01-15T18:10:51.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056215,1768500651889,-500.0,0.00035616,10,"2026-01-15T18:10:51.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056216,1768500651899,-513.20729329,0.00035616,10,"2026-01-15T18:10:51.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056217,1768500651908,-706.26,0.00035616,10,"2026-01-15T18:10:51.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056218,1768500651921,-500.0,0.00035616,10,"2026-01-15T18:10:51.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056219,1768500651931,-500.0,0.00035616,10,"2026-01-15T18:10:51.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056220,1768500651940,-500.0,0.00035616,10,"2026-01-15T18:10:51.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056221,1768500651950,-500.0,0.00035616,10,"2026-01-15T18:10:51.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056222,1768500651960,-500.0,0.00035616,10,"2026-01-15T18:10:51.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056223,1768500651969,-500.0,0.00035616,10,"2026-01-15T18:10:51.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056224,1768500651979,-500.0,0.00035616,10,"2026-01-15T18:10:51.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056225,1768500651988,-500.0,0.00035616,10,"2026-01-15T18:10:51.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056226,1768500651998,-563.67613662,0.00035616,10,"2026-01-15T18:10:51.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056227,1768500652007,-500.0,0.00035616,10,"2026-01-15T18:10:52.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056228,1768500652016,-500.0,0.00035616,10,"2026-01-15T18:10:52.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056229,1768500652025,-727.8,0.00035616,10,"2026-01-15T18:10:52.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056230,1768500652035,-1033.14,0.00035616,10,"2026-01-15T18:10:52.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056231,1768500652044,-916.51,0.00035616,10,"2026-01-15T18:10:52.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056232,1768500652053,-500.0,0.00035616,10,"2026-01-15T18:10:52.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056233,1768500652062,-500.0,0.00035616,10,"2026-01-15T18:10:52.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056234,1768500652072,-1140.52,0.00035616,10,"2026-01-15T18:10:52.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056235,1768500652081,-500.0,0.00035616,10,"2026-01-15T18:10:52.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056236,1768500652091,-285.30765358,0.00035616,10,"2026-01-15T18:10:52.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056237,1768500652100,-500.0,0.00035616,10,"2026-01-15T18:10:52.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056238,1768500652109,-500.0,0.00035616,10,"2026-01-15T18:10:52.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056239,1768500652119,-500.0,0.00035616,10,"2026-01-15T18:10:52.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056240,1768500652131,-920.42,0.00035616,10,"2026-01-15T18:10:52.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056241,1768500652141,-500.0,0.00035616,10,"2026-01-15T18:10:52.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056242,1768500652151,-556.12538538,0.00035616,10,"2026-01-15T18:10:52.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056243,1768500652160,-500.0,0.00035616,10,"2026-01-15T18:10:52.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056244,1768500652170,-500.0,0.00035616,10,"2026-01-15T18:10:52.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056245,1768500652180,-500.0,0.00035616,10,"2026-01-15T18:10:52.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056246,1768500652189,-507.38,0.00035616,10,"2026-01-15T18:10:52.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056247,1768500652202,-500.0,0.00035616,10,"2026-01-15T18:10:52.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056248,1768500652211,-500.0,0.00035616,10,"2026-01-15T18:10:52.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056249,1768500652221,-306.13219889,0.00035616,10,"2026-01-15T18:10:52.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056250,1768500652230,-500.0,0.00035616,10,"2026-01-15T18:10:52.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056251,1768500652240,-160.87161426,0.00035616,10,"2026-01-15T18:10:52.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056252,1768500652249,-500.0,0.00035616,10,"2026-01-15T18:10:52.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056253,1768500652259,-687.03,0.00035616,10,"2026-01-15T18:10:52.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056254,1768500652268,-500.0,0.00035616,10,"2026-01-15T18:10:52.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056255,1768500652277,-500.0,0.00035616,10,"2026-01-15T18:10:52.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056256,1768500652291,-1129.68,0.00035616,10,"2026-01-15T18:10:52.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056257,1768500652301,-3824.26,0.00035616,10,"2026-01-15T18:10:52.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056258,1768500652310,-500.0,0.00035616,10,"2026-01-15T18:10:52.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056259,1768500652320,-268.14174567,0.00035616,10,"2026-01-15T18:10:52.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056260,1768500652329,-500.0,0.00035616,10,"2026-01-15T18:10:52.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056261,1768500652339,-500.0,0.00035616,10,"2026-01-15T18:10:52.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056262,1768500652349,-500.0,0.00035616,10,"2026-01-15T18:10:52.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056263,1768500652358,-500.0,0.00035616,10,"2026-01-15T18:10:52.358",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056264,1768500652368,-728.23,0.00035616,10,"2026-01-15T18:10:52.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056265,1768500652378,-2376.47,0.00035616,10,"2026-01-15T18:10:52.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056266,1768500652388,-500.0,0.00035616,10,"2026-01-15T18:10:52.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056267,1768500652397,-500.0,0.00035616,10,"2026-01-15T18:10:52.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056268,1768500652407,-500.0,0.00035616,10,"2026-01-15T18:10:52.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056269,1768500652417,-500.0,0.00035616,10,"2026-01-15T18:10:52.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056270,1768500652426,-778.22,0.00035616,10,"2026-01-15T18:10:52.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056271,1768500652436,-508.99299448,0.00035616,10,"2026-01-15T18:10:52.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056272,1768500652445,-1155.22,0.00035616,10,"2026-01-15T18:10:52.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056273,1768500652455,-1750.77,0.00035616,10,"2026-01-15T18:10:52.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056274,1768500652464,-500.0,0.00035616,10,"2026-01-15T18:10:52.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056275,1768500652473,-500.0,0.00035616,10,"2026-01-15T18:10:52.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056276,1768500652483,-500.0,0.00035616,10,"2026-01-15T18:10:52.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056277,1768500652492,-500.0,0.00035616,10,"2026-01-15T18:10:52.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056278,1768500652501,-992.45,0.00035616,10,"2026-01-15T18:10:52.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056279,1768500652510,-500.0,0.00035616,10,"2026-01-15T18:10:52.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056280,1768500652519,-634.6,0.00035616,10,"2026-01-15T18:10:52.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056281,1768500652529,-500.0,0.00035616,10,"2026-01-15T18:10:52.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056282,1768500652538,-500.0,0.00035616,10,"2026-01-15T18:10:52.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056283,1768500652548,-556.68860751,0.00035616,10,"2026-01-15T18:10:52.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056284,1768500652558,-500.0,0.00035616,10,"2026-01-15T18:10:52.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056285,1768500652568,-500.0,0.00035616,10,"2026-01-15T18:10:52.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056286,1768500652578,-500.0,0.00035616,10,"2026-01-15T18:10:52.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056287,1768500652587,-500.0,0.00035616,10,"2026-01-15T18:10:52.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056288,1768500652597,-500.0,0.00035616,10,"2026-01-15T18:10:52.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056289,1768500652607,-528.15869002,0.00035616,10,"2026-01-15T18:10:52.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056290,1768500652617,-500.0,0.00035616,10,"2026-01-15T18:10:52.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056291,1768500652627,-500.0,0.00035616,10,"2026-01-15T18:10:52.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056292,1768500652636,-500.0,0.00035616,10,"2026-01-15T18:10:52.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056293,1768500652645,-546.45,0.00035616,10,"2026-01-15T18:10:52.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056294,1768500652655,-972.25,0.00035616,10,"2026-01-15T18:10:52.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056295,1768500652666,-500.0,0.00035616,10,"2026-01-15T18:10:52.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056296,1768500652675,-500.0,0.00035616,10,"2026-01-15T18:10:52.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056297,1768500652684,-790.23,0.00035616,10,"2026-01-15T18:10:52.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056298,1768500652694,-697.58,0.00035616,10,"2026-01-15T18:10:52.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056299,1768500652704,-3531.28,0.00035616,10,"2026-01-15T18:10:52.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056300,1768500652714,-500.0,0.00035616,10,"2026-01-15T18:10:52.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056301,1768500652723,-500.0,0.00035616,10,"2026-01-15T18:10:52.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056302,1768500652732,-500.0,0.00035616,10,"2026-01-15T18:10:52.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056303,1768500652742,-500.0,0.00035616,10,"2026-01-15T18:10:52.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056304,1768500652752,-500.0,0.00035616,10,"2026-01-15T18:10:52.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056305,1768500652761,-500.0,0.00035616,10,"2026-01-15T18:10:52.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056306,1768500652771,-500.0,0.00035616,10,"2026-01-15T18:10:52.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056307,1768500652781,-702.18,0.00035616,10,"2026-01-15T18:10:52.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056308,1768500652790,-500.0,0.00035616,10,"2026-01-15T18:10:52.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056309,1768500652799,-990.89,0.00035616,10,"2026-01-15T18:10:52.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056310,1768500652808,-500.0,0.00035616,10,"2026-01-15T18:10:52.808",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056311,1768500652817,-1203.52,0.00035616,10,"2026-01-15T18:10:52.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056312,1768500652826,-645.02664879,0.00035616,10,"2026-01-15T18:10:52.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056313,1768500652835,-500.0,0.00035616,10,"2026-01-15T18:10:52.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056314,1768500652849,-512.2,0.00035616,10,"2026-01-15T18:10:52.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056315,1768500652858,-887.28,0.00035616,10,"2026-01-15T18:10:52.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056316,1768500652867,-500.0,0.00035616,10,"2026-01-15T18:10:52.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056317,1768500652876,-500.0,0.00035616,10,"2026-01-15T18:10:52.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056318,1768500652886,-1000.0,0.00035616,10,"2026-01-15T18:10:52.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056319,1768500652895,-500.0,0.00035616,10,"2026-01-15T18:10:52.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056320,1768500652905,-502.99543485,0.00035616,10,"2026-01-15T18:10:52.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056321,1768500652916,-500.0,0.00035616,10,"2026-01-15T18:10:52.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056322,1768500652925,-1332.62,0.00035616,10,"2026-01-15T18:10:52.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056323,1768500652935,-500.0,0.00035616,10,"2026-01-15T18:10:52.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056324,1768500652944,-500.0,0.00035616,10,"2026-01-15T18:10:52.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056325,1768500652953,-591.97,0.00035616,10,"2026-01-15T18:10:52.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056326,1768500652963,-500.0,0.00035616,10,"2026-01-15T18:10:52.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056327,1768500652973,-500.0,0.00035616,10,"2026-01-15T18:10:52.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056328,1768500652982,-500.0,0.00035616,10,"2026-01-15T18:10:52.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056329,1768500652992,-500.0,0.00035616,10,"2026-01-15T18:10:52.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056330,1768500653002,-500.0,0.00035616,10,"2026-01-15T18:10:53.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056331,1768500653012,-500.0,0.00035616,10,"2026-01-15T18:10:53.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056332,1768500653021,-500.0,0.00035616,10,"2026-01-15T18:10:53.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056333,1768500653031,-500.0,0.00035616,10,"2026-01-15T18:10:53.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056334,1768500653041,-500.0,0.00035616,10,"2026-01-15T18:10:53.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056335,1768500653051,-500.0,0.00035616,10,"2026-01-15T18:10:53.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056336,1768500653060,-535.1358948,0.00035616,10,"2026-01-15T18:10:53.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056337,1768500653069,-796.14,0.00035616,10,"2026-01-15T18:10:53.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056338,1768500653079,-530.11775179,0.00035616,10,"2026-01-15T18:10:53.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056339,1768500653089,-989.21,0.00035616,10,"2026-01-15T18:10:53.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056340,1768500653098,-513.78165512,0.00035616,10,"2026-01-15T18:10:53.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056341,1768500653108,-500.0,0.00035616,10,"2026-01-15T18:10:53.108",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056342,1768500653118,-500.0,0.00035616,10,"2026-01-15T18:10:53.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056343,1768500653131,-500.0,0.00035616,10,"2026-01-15T18:10:53.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056344,1768500653140,-500.0,0.00035616,10,"2026-01-15T18:10:53.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056345,1768500653149,-506.72,0.00035616,10,"2026-01-15T18:10:53.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056346,1768500653159,-500.0,0.00035616,10,"2026-01-15T18:10:53.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056347,1768500653169,-500.0,0.00035616,10,"2026-01-15T18:10:53.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056348,1768500653179,-500.0,0.00035616,10,"2026-01-15T18:10:53.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056349,1768500653188,-500.0,0.00035616,10,"2026-01-15T18:10:53.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056350,1768500653200,-500.0,0.00035616,10,"2026-01-15T18:10:53.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056351,1768500653209,-1292.89,0.00035616,10,"2026-01-15T18:10:53.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056352,1768500653218,-646.89,0.00035616,10,"2026-01-15T18:10:53.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056353,1768500653228,-500.0,0.00035616,10,"2026-01-15T18:10:53.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056354,1768500653238,-530.01625352,0.00035616,10,"2026-01-15T18:10:53.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056355,1768500653247,-500.0,0.00035616,10,"2026-01-15T18:10:53.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056356,1768500653258,-500.0,0.00035616,10,"2026-01-15T18:10:53.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056357,1768500653267,-512.10016353,0.00035616,10,"2026-01-15T18:10:53.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056358,1768500653277,-500.0,0.00035616,10,"2026-01-15T18:10:53.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056359,1768500653287,-775.31,0.00035616,10,"2026-01-15T18:10:53.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056360,1768500653297,-500.0,0.00035616,10,"2026-01-15T18:10:53.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056361,1768500653307,-500.0,0.00035616,10,"2026-01-15T18:10:53.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056362,1768500653316,-500.0,0.00035616,10,"2026-01-15T18:10:53.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056363,1768500653326,-500.0,0.00035616,10,"2026-01-15T18:10:53.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056364,1768500653335,-500.0,0.00035616,10,"2026-01-15T18:10:53.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056365,1768500653345,-500.0,0.00035616,10,"2026-01-15T18:10:53.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056366,1768500653354,-500.0,0.00035616,10,"2026-01-15T18:10:53.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056367,1768500653366,-701.33,0.00035616,10,"2026-01-15T18:10:53.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056368,1768500653376,-533.03294655,0.00035616,10,"2026-01-15T18:10:53.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056369,1768500653386,-685.940005,0.00035616,7,"2026-01-15T18:10:53.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056370,1768500653396,-500.0,0.00035616,10,"2026-01-15T18:10:53.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056371,1768500653406,-500.0,0.00035616,10,"2026-01-15T18:10:53.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056372,1768500653416,-521.48,0.00035616,10,"2026-01-15T18:10:53.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056373,1768500653425,-685.940005,0.00035616,7,"2026-01-15T18:10:53.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056374,1768500653435,-558.96596938,0.00035616,10,"2026-01-15T18:10:53.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056375,1768500653444,-685.940005,0.00035616,7,"2026-01-15T18:10:53.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056376,1768500653454,-1008.25,0.00035616,10,"2026-01-15T18:10:53.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056377,1768500653463,-500.0,0.00035616,10,"2026-01-15T18:10:53.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056378,1768500653473,-1423.77,0.00035616,10,"2026-01-15T18:10:53.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056379,1768500653483,-500.0,0.00035616,5,"2026-01-15T18:10:53.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056380,1768500653492,-624.39,0.00035616,10,"2026-01-15T18:10:53.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056381,1768500653501,-500.0,0.00035616,10,"2026-01-15T18:10:53.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056382,1768500653511,-685.940005,0.00035616,7,"2026-01-15T18:10:53.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056383,1768500653521,-522.80048335,0.00035616,10,"2026-01-15T18:10:53.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056384,1768500653530,-500.0,0.00035616,10,"2026-01-15T18:10:53.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056385,1768500653541,-1293.86,0.00035616,10,"2026-01-15T18:10:53.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056386,1768500653551,-500.0,0.00035616,10,"2026-01-15T18:10:53.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056387,1768500653560,-1954.91,0.00035616,10,"2026-01-15T18:10:53.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056388,1768500653569,-500.0,0.00035616,10,"2026-01-15T18:10:53.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056389,1768500653580,-1350.1,0.00035616,10,"2026-01-15T18:10:53.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056390,1768500653590,-515.06034798,0.00035616,10,"2026-01-15T18:10:53.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056391,1768500653599,-686.08,0.00035616,10,"2026-01-15T18:10:53.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056392,1768500653609,-500.0,0.00035616,10,"2026-01-15T18:10:53.609",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056393,1768500653619,-1467.71,0.00035616,10,"2026-01-15T18:10:53.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056394,1768500653629,-596.21,0.00035616,10,"2026-01-15T18:10:53.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056395,1768500653639,-500.0,0.00035616,5,"2026-01-15T18:10:53.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056396,1768500653649,-500.0,0.00035616,10,"2026-01-15T18:10:53.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056397,1768500653658,-500.0,0.00035616,10,"2026-01-15T18:10:53.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056398,1768500653669,-500.0,0.00035616,10,"2026-01-15T18:10:53.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056399,1768500653678,-500.0,0.00035616,10,"2026-01-15T18:10:53.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056400,1768500653688,-500.0,0.00035616,10,"2026-01-15T18:10:53.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056401,1768500653697,-500.0,0.00035616,10,"2026-01-15T18:10:53.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056402,1768500653707,-276.61446662,0.00035616,10,"2026-01-15T18:10:53.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056403,1768500654326,-223.38553338,0.00035616,10,"2026-01-15T18:10:54.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056404,1768500654336,-214.32389997,0.00035616,10,"2026-01-15T18:10:54.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056405,1768500654348,-285.67610003,0.00035616,10,"2026-01-15T18:10:54.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056406,1768500654359,-500.0,0.00035616,10,"2026-01-15T18:10:54.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056407,1768500654369,-500.0,0.00035616,10,"2026-01-15T18:10:54.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056408,1768500654378,-157.90962613,0.00035616,10,"2026-01-15T18:10:54.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056409,1768500654391,-400.63037387,0.00035616,10,"2026-01-15T18:10:54.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056410,1768500654401,-500.0,0.00035616,10,"2026-01-15T18:10:54.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056411,1768500654411,-500.0,0.00035616,10,"2026-01-15T18:10:54.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056412,1768500654421,-566.57,0.00035616,10,"2026-01-15T18:10:54.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056413,1768500654431,-500.0,0.00035616,10,"2026-01-15T18:10:54.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056414,1768500654441,-577.81103888,0.00035616,10,"2026-01-15T18:10:54.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056415,1768500654451,-500.0,0.00035616,10,"2026-01-15T18:10:54.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056416,1768500654461,-417.58877075,0.00035616,10,"2026-01-15T18:10:54.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056417,1768500654471,-500.0,0.00035616,10,"2026-01-15T18:10:54.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056418,1768500654481,-168.236341,0.00035616,31,"2026-01-15T18:10:54.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056419,1768500654491,-500.0,0.00035616,10,"2026-01-15T18:10:54.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056420,1768500654502,-209.27772348,0.00035616,10,"2026-01-15T18:10:54.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056421,1768500654512,-500.0,0.00035616,10,"2026-01-15T18:10:54.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056422,1768500654522,-168.236341,0.00035616,31,"2026-01-15T18:10:54.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056423,1768500654532,-500.0,0.00035616,10,"2026-01-15T18:10:54.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056424,1768500654543,-500.0,0.00035616,10,"2026-01-15T18:10:54.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056425,1768500654553,-500.0,0.00035616,10,"2026-01-15T18:10:54.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056426,1768500654563,-428.96000502,0.00035616,10,"2026-01-15T18:10:54.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056427,1768500654575,-71.03999498,0.00035616,10,"2026-01-15T18:10:54.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056428,1768500654585,-500.0,0.00035616,10,"2026-01-15T18:10:54.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056429,1768500654594,-168.236341,0.00035616,31,"2026-01-15T18:10:54.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056430,1768500654604,-500.0,0.00035616,10,"2026-01-15T18:10:54.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056431,1768500654614,-500.0,0.00035616,10,"2026-01-15T18:10:54.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056432,1768500654623,-500.0,0.00035616,10,"2026-01-15T18:10:54.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056433,1768500654633,-165.0622035,0.00035616,10,"2026-01-15T18:10:54.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056434,1768500654643,-500.0,0.00035616,10,"2026-01-15T18:10:54.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056435,1768500654653,-168.236341,0.00035616,31,"2026-01-15T18:10:54.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056436,1768500654665,-500.0,0.00035616,10,"2026-01-15T18:10:54.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056437,1768500654674,-500.0,0.00035616,10,"2026-01-15T18:10:54.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056438,1768500654684,-500.0,0.00035616,10,"2026-01-15T18:10:54.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056439,1768500654693,-500.0,0.00035616,10,"2026-01-15T18:10:54.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056440,1768500654703,-500.0,0.00035616,10,"2026-01-15T18:10:54.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056441,1768500654713,-500.0,0.00035616,10,"2026-01-15T18:10:54.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056442,1768500654723,-1305.94,0.00035616,10,"2026-01-15T18:10:54.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056443,1768500654735,-500.0,0.00035616,10,"2026-01-15T18:10:54.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056444,1768500654745,-500.0,0.00035616,10,"2026-01-15T18:10:54.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056445,1768500654755,-500.0,0.00035616,10,"2026-01-15T18:10:54.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056446,1768500654765,-1068.95872018,0.00035616,10,"2026-01-15T18:10:54.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056447,1768500654776,-98.43127982,0.00035616,10,"2026-01-15T18:10:54.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056448,1768500654786,-523.66161909,0.00035616,10,"2026-01-15T18:10:54.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056449,1768500654795,-500.0,0.00035616,10,"2026-01-15T18:10:54.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056450,1768500654805,-500.0,0.00035616,10,"2026-01-15T18:10:54.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056451,1768500654815,-662.06200253,0.00035616,10,"2026-01-15T18:10:54.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056452,1768500654827,-485.70799747,0.00035616,10,"2026-01-15T18:10:54.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056453,1768500654837,-500.0,0.00035616,10,"2026-01-15T18:10:54.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056454,1768500654847,-500.0,0.00035616,10,"2026-01-15T18:10:54.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056455,1768500654856,-500.0,0.00035616,10,"2026-01-15T18:10:54.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056456,1768500654866,-500.0,0.00035616,10,"2026-01-15T18:10:54.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056457,1768500654876,-500.0,0.00035616,10,"2026-01-15T18:10:54.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056458,1768500654886,-688.88,0.00035616,10,"2026-01-15T18:10:54.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056459,1768500654895,-500.0,0.00035616,10,"2026-01-15T18:10:54.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056460,1768500654906,-500.0,0.00035616,10,"2026-01-15T18:10:54.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056461,1768500654917,-509.76268029,0.00035616,10,"2026-01-15T18:10:54.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056462,1768500654928,-500.0,0.00035616,10,"2026-01-15T18:10:54.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056463,1768500654938,-500.0,0.00035616,10,"2026-01-15T18:10:54.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056464,1768500654948,-500.0,0.00035616,10,"2026-01-15T18:10:54.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056465,1768500654958,-500.0,0.00035616,10,"2026-01-15T18:10:54.958",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056466,1768500654968,-500.0,0.00035616,10,"2026-01-15T18:10:54.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056467,1768500654978,-578.28,0.00035616,10,"2026-01-15T18:10:54.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056468,1768500654988,-1649.18,0.00035616,10,"2026-01-15T18:10:54.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056469,1768500654998,-806.97411104,0.00035616,10,"2026-01-15T18:10:54.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056470,1768500655011,-69.75588896,0.00035616,10,"2026-01-15T18:10:55.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056471,1768500655020,-500.0,0.00035616,10,"2026-01-15T18:10:55.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056472,1768500655030,-500.0,0.00035616,10,"2026-01-15T18:10:55.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056473,1768500655040,-500.0,0.00035616,10,"2026-01-15T18:10:55.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056474,1768500655050,-500.0,0.00035616,10,"2026-01-15T18:10:55.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056475,1768500655060,-500.0,0.00035616,10,"2026-01-15T18:10:55.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056476,1768500655070,-434.94142596,0.00035616,10,"2026-01-15T18:10:55.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056477,1768500655082,-65.05857404,0.00035616,10,"2026-01-15T18:10:55.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056478,1768500655091,-577.70213875,0.00035616,10,"2026-01-15T18:10:55.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056479,1768500655107,-190.98786125,0.00035616,10,"2026-01-15T18:10:55.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056480,1768500655117,-500.0,0.00035616,10,"2026-01-15T18:10:55.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056481,1768500655130,-500.0,0.00035616,3,"2026-01-15T18:10:55.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056482,1768500655140,-500.0,0.00035616,10,"2026-01-15T18:10:55.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056483,1768500655150,-518.58,0.00035616,10,"2026-01-15T18:10:55.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056484,1768500655160,-592.57697421,0.00035616,10,"2026-01-15T18:10:55.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056485,1768500655192,-357.95302579,0.00035616,10,"2026-01-15T18:10:55.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056486,1768500655202,-595.11,0.00035616,10,"2026-01-15T18:10:55.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056487,1768500655214,-527.1,0.00035616,10,"2026-01-15T18:10:55.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056488,1768500655229,-590.32,0.00035616,10,"2026-01-15T18:10:55.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056489,1768500655249,-500.0,0.00035616,10,"2026-01-15T18:10:55.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056490,1768500655262,-500.0,0.00035616,10,"2026-01-15T18:10:55.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056491,1768500655273,-712.94,0.00035616,10,"2026-01-15T18:10:55.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056492,1768500655283,-500.0,0.00035616,10,"2026-01-15T18:10:55.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056493,1768500655293,-500.0,0.00035616,10,"2026-01-15T18:10:55.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056494,1768500655302,-383.24490861,0.00035616,5,"2026-01-15T18:10:55.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056495,1768500655314,-116.75509139,0.00035616,5,"2026-01-15T18:10:55.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056496,1768500655324,-513.9332084,0.00035616,10,"2026-01-15T18:10:55.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056497,1768500655334,-282.31170021,0.00035616,10,"2026-01-15T18:10:55.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056498,1768500655349,-217.68829979,0.00035616,10,"2026-01-15T18:10:55.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056499,1768500655360,-282.31170021,0.00035616,10,"2026-01-15T18:10:55.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056500,1768500655645,-993.53425985,0.00017463,2,"2026-01-15T18:10:55.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056501,1768500655655,-217.68829979,0.00035616,10,"2026-01-15T18:10:55.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056502,1768500655666,-500.0,0.00035616,10,"2026-01-15T18:10:55.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056503,1768500655676,-192.53118776,0.00035616,10,"2026-01-15T18:10:55.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056504,1768500655687,-307.46881224,0.00035616,10,"2026-01-15T18:10:55.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056505,1768500655697,-500.0,0.00035616,10,"2026-01-15T18:10:55.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056506,1768500655707,-500.0,0.00035616,10,"2026-01-15T18:10:55.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056507,1768500655716,-994.33,0.00035616,10,"2026-01-15T18:10:55.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056508,1768500655726,-500.0,0.00035616,10,"2026-01-15T18:10:55.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056509,1768500655736,-500.0,0.00035616,10,"2026-01-15T18:10:55.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056510,1768500655749,-500.0,0.00035616,10,"2026-01-15T18:10:55.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056511,1768500655759,-500.0,0.00035616,10,"2026-01-15T18:10:55.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056512,1768500655769,-35.40548401,0.00035616,10,"2026-01-15T18:10:55.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056513,1768500655820,-464.59451599,0.00035616,10,"2026-01-15T18:10:55.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056514,1768500655831,-500.0,0.00035616,10,"2026-01-15T18:10:55.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056515,1768500655841,-500.0,0.00035616,2,"2026-01-15T18:10:55.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056516,1768500655852,-752.23,0.00035616,10,"2026-01-15T18:10:55.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056517,1768500655862,-500.0,0.00035616,10,"2026-01-15T18:10:55.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056518,1768500655873,-1306.34,0.00035616,10,"2026-01-15T18:10:55.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056519,1768500655885,-500.0,0.00035616,10,"2026-01-15T18:10:55.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056520,1768500655895,-500.0,0.00035616,10,"2026-01-15T18:10:55.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056521,1768500655906,-717.55,0.00035616,10,"2026-01-15T18:10:55.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056522,1768500655918,-581.62041211,0.00035616,10,"2026-01-15T18:10:55.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056523,1768500655928,-500.0,0.00035616,10,"2026-01-15T18:10:55.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056524,1768500655938,-1111.34,0.00035616,10,"2026-01-15T18:10:55.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056525,1768500655948,-707.78,0.00035616,10,"2026-01-15T18:10:55.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056526,1768500655958,-514.38786311,0.00035616,10,"2026-01-15T18:10:55.958",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056527,1768500655970,-142.24213689,0.00035616,10,"2026-01-15T18:10:55.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056528,1768500655979,-500.0,0.00035616,10,"2026-01-15T18:10:55.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056529,1768500655989,-500.0,0.00035616,10,"2026-01-15T18:10:55.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056530,1768500656000,-500.0,0.00035616,10,"2026-01-15T18:10:56.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056531,1768500656009,-500.0,0.00035616,10,"2026-01-15T18:10:56.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056532,1768500656019,-500.0,0.00035616,10,"2026-01-15T18:10:56.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056533,1768500656028,-500.0,0.00035616,10,"2026-01-15T18:10:56.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056534,1768500656038,-1460.91,0.00035616,10,"2026-01-15T18:10:56.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056535,1768500656048,-500.0,0.00035616,10,"2026-01-15T18:10:56.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056536,1768500656057,-500.0,0.00035616,10,"2026-01-15T18:10:56.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056537,1768500656067,-500.0,0.00035616,10,"2026-01-15T18:10:56.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056538,1768500656077,-572.26,0.00035616,10,"2026-01-15T18:10:56.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056539,1768500656087,-238.18716326,0.00035616,10,"2026-01-15T18:10:56.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056540,1768500656096,-630.41,0.00035616,10,"2026-01-15T18:10:56.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056541,1768500656107,-500.0,0.00035616,10,"2026-01-15T18:10:56.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056542,1768500656117,-500.0,0.00035616,10,"2026-01-15T18:10:56.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056543,1768500656128,-3866.71,0.00035616,10,"2026-01-15T18:10:56.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056544,1768500656138,-500.0,0.00035616,10,"2026-01-15T18:10:56.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056545,1768500656149,-500.0,0.00035616,10,"2026-01-15T18:10:56.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056546,1768500656159,-500.0,0.00035616,10,"2026-01-15T18:10:56.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056547,1768500656172,-504.70258313,0.00035616,10,"2026-01-15T18:10:56.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056548,1768500656181,-500.0,0.00035616,10,"2026-01-15T18:10:56.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056549,1768500656195,-500.0,0.00035616,10,"2026-01-15T18:10:56.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056550,1768500656207,-500.0,0.00035616,10,"2026-01-15T18:10:56.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056551,1768500656223,-584.18,0.00035616,10,"2026-01-15T18:10:56.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056552,1768500656234,-500.0,0.00035616,10,"2026-01-15T18:10:56.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056553,1768500656244,-1336.21,0.00035616,10,"2026-01-15T18:10:56.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056554,1768500656255,-500.0,0.00035616,10,"2026-01-15T18:10:56.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056555,1768500656266,-500.0,0.00035616,10,"2026-01-15T18:10:56.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056556,1768500656277,-500.0,0.00035616,10,"2026-01-15T18:10:56.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056557,1768500656287,-500.0,0.00035616,10,"2026-01-15T18:10:56.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056558,1768500656297,-500.0,0.00035616,10,"2026-01-15T18:10:56.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056559,1768500656307,-500.0,0.00035616,10,"2026-01-15T18:10:56.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056560,1768500656317,-967.76,0.00035616,10,"2026-01-15T18:10:56.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056561,1768500656327,-500.0,0.00035616,10,"2026-01-15T18:10:56.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056562,1768500656338,-500.0,0.00035616,10,"2026-01-15T18:10:56.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056563,1768500656349,-500.0,0.00035616,10,"2026-01-15T18:10:56.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056564,1768500656689,-500.0,0.00035616,10,"2026-01-15T18:10:56.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056565,1768500656699,-500.0,0.00035616,10,"2026-01-15T18:10:56.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056566,1768500656709,-500.0,0.00035616,10,"2026-01-15T18:10:56.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056567,1768500656719,-500.0,0.00035616,10,"2026-01-15T18:10:56.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056568,1768500656728,-500.0,0.00035616,10,"2026-01-15T18:10:56.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056569,1768500656738,-3202.82,0.00035616,10,"2026-01-15T18:10:56.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056570,1768500656747,-500.0,0.00035616,10,"2026-01-15T18:10:56.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056571,1768500656757,-500.0,0.00035616,10,"2026-01-15T18:10:56.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056572,1768500656766,-500.0,0.00035616,10,"2026-01-15T18:10:56.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056573,1768500656775,-500.0,0.00035616,10,"2026-01-15T18:10:56.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056574,1768500656785,-500.0,0.00035616,10,"2026-01-15T18:10:56.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056575,1768500656795,-749.4,0.00035616,10,"2026-01-15T18:10:56.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056576,1768500656804,-810.72,0.00035616,10,"2026-01-15T18:10:56.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056577,1768500656814,-500.0,0.00035616,10,"2026-01-15T18:10:56.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056578,1768500656823,-500.0,0.00035616,10,"2026-01-15T18:10:56.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056579,1768500656832,-500.0,0.00035616,10,"2026-01-15T18:10:56.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056580,1768500656842,-531.15,0.00035616,120,"2026-01-15T18:10:56.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056581,1768500656851,-500.0,0.00035616,10,"2026-01-15T18:10:56.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056582,1768500656861,-500.0,0.00035616,10,"2026-01-15T18:10:56.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056583,1768500656870,-500.0,0.00035616,10,"2026-01-15T18:10:56.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056584,1768500656879,-500.0,0.00035616,10,"2026-01-15T18:10:56.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056585,1768500656889,-1365.25,0.00035616,10,"2026-01-15T18:10:56.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056586,1768500656898,-655.28,0.00035616,10,"2026-01-15T18:10:56.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056587,1768500656907,-500.0,0.00035616,10,"2026-01-15T18:10:56.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056588,1768500656918,-634.0,0.00035616,10,"2026-01-15T18:10:56.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056589,1768500656927,-1165.77,0.00035616,10,"2026-01-15T18:10:56.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056590,1768500656937,-500.0,0.00035616,10,"2026-01-15T18:10:56.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056591,1768500656946,-500.0,0.00035616,10,"2026-01-15T18:10:56.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056592,1768500656955,-504.46399918,0.00035616,10,"2026-01-15T18:10:56.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056593,1768500656964,-500.0,0.00035616,10,"2026-01-15T18:10:56.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056594,1768500656974,-1000.0,0.00035627,7,"2026-01-15T18:10:56.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056595,1768500656983,-876.0,0.00035638,7,"2026-01-15T18:10:56.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056596,1768500656993,-600.0,0.000357,13,"2026-01-15T18:10:56.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056597,1768500657002,-900.0,0.000358,13,"2026-01-15T18:10:57.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056598,1768500657012,-564.99434351,0.0003589,10,"2026-01-15T18:10:57.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056599,1768500657022,-543.95779063,0.0003589,10,"2026-01-15T18:10:57.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056600,1768500657031,-500.0,0.0003589,10,"2026-01-15T18:10:57.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056601,1768500657041,-500.0,0.0003589,10,"2026-01-15T18:10:57.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056602,1768500657050,-214.16890245,0.0003589,10,"2026-01-15T18:10:57.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056603,1768500657059,-500.0,0.0003589,10,"2026-01-15T18:10:57.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056604,1768500657068,-500.0,0.0003589,10,"2026-01-15T18:10:57.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056605,1768500657078,-500.0,0.0003589,10,"2026-01-15T18:10:57.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056606,1768500657088,-500.0,0.0003589,10,"2026-01-15T18:10:57.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056607,1768500657098,-500.0,0.0003589,10,"2026-01-15T18:10:57.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056608,1768500657107,-616.72,0.0003589,10,"2026-01-15T18:10:57.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056609,1768500657117,-787.05,0.0003589,10,"2026-01-15T18:10:57.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056610,1768500657127,-500.0,0.0003589,10,"2026-01-15T18:10:57.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056611,1768500657137,-500.0,0.0003589,10,"2026-01-15T18:10:57.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056612,1768500657147,-701.21,0.0003589,10,"2026-01-15T18:10:57.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056613,1768500657157,-1046.98,0.0003589,10,"2026-01-15T18:10:57.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056614,1768500657170,-500.0,0.0003589,10,"2026-01-15T18:10:57.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056615,1768500657179,-500.0,0.0003589,10,"2026-01-15T18:10:57.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056616,1768500657189,-500.0,0.0003589,10,"2026-01-15T18:10:57.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056617,1768500657199,-723.56,0.0003589,10,"2026-01-15T18:10:57.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056618,1768500657209,-500.0,0.0003589,10,"2026-01-15T18:10:57.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056619,1768500657219,-500.0,0.0003589,10,"2026-01-15T18:10:57.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056620,1768500657229,-500.0,0.0003589,10,"2026-01-15T18:10:57.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056621,1768500657239,-500.0,0.0003589,10,"2026-01-15T18:10:57.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056622,1768500657248,-500.0,0.0003589,10,"2026-01-15T18:10:57.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056623,1768500657258,-500.0,0.0003589,10,"2026-01-15T18:10:57.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056624,1768500657268,-500.0,0.0003589,10,"2026-01-15T18:10:57.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056625,1768500657278,-500.75713117,0.0003589,10,"2026-01-15T18:10:57.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056626,1768500657287,-500.0,0.0003589,10,"2026-01-15T18:10:57.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056627,1768500657297,-500.0,0.0003589,7,"2026-01-15T18:10:57.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056628,1768500657306,-323.81495681,0.0003589,10,"2026-01-15T18:10:57.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056629,1768500657316,-500.0,0.0003589,10,"2026-01-15T18:10:57.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056630,1768500657326,-500.0,0.0003589,10,"2026-01-15T18:10:57.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056631,1768500657336,-774.5,0.0003589,10,"2026-01-15T18:10:57.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056632,1768500657345,-500.0,0.0003589,10,"2026-01-15T18:10:57.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056633,1768500657356,-559.13,0.0003589,10,"2026-01-15T18:10:57.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056634,1768500657366,-508.34,0.0003589,10,"2026-01-15T18:10:57.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056635,1768500657376,-639.53,0.0003589,10,"2026-01-15T18:10:57.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056636,1768500657386,-845.26,0.0003589,10,"2026-01-15T18:10:57.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056637,1768500657395,-996.04,0.0003589,10,"2026-01-15T18:10:57.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056638,1768500657405,-500.0,0.0003589,10,"2026-01-15T18:10:57.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056639,1768500657418,-500.0,0.0003589,10,"2026-01-15T18:10:57.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056640,1768500657427,-500.0,0.0003589,10,"2026-01-15T18:10:57.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056641,1768500657437,-500.0,0.0003589,10,"2026-01-15T18:10:57.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056642,1768500657447,-500.0,0.0003589,10,"2026-01-15T18:10:57.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056643,1768500657456,-500.0,0.0003589,10,"2026-01-15T18:10:57.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056644,1768500657466,-985.47,0.0003589,10,"2026-01-15T18:10:57.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056645,1768500657476,-500.0,0.0003589,10,"2026-01-15T18:10:57.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056646,1768500657485,-500.0,0.0003589,10,"2026-01-15T18:10:57.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056647,1768500657494,-358.41744109,0.0003589,10,"2026-01-15T18:10:57.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056648,1768500657504,-500.0,0.0003589,10,"2026-01-15T18:10:57.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056649,1768500657513,-500.0,0.0003589,10,"2026-01-15T18:10:57.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056650,1768500657522,-500.0,0.0003589,10,"2026-01-15T18:10:57.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056651,1768500657531,-500.0,0.0003589,10,"2026-01-15T18:10:57.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056652,1768500657540,-987.21,0.0003589,10,"2026-01-15T18:10:57.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056653,1768500657550,-500.0,0.0003589,10,"2026-01-15T18:10:57.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056654,1768500657560,-500.0,0.0003589,2,"2026-01-15T18:10:57.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056655,1768500657573,-500.0,0.0003589,10,"2026-01-15T18:10:57.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056656,1768500657583,-645.47,0.0003589,10,"2026-01-15T18:10:57.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056657,1768500657592,-500.0,0.0003589,10,"2026-01-15T18:10:57.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056658,1768500657601,-500.0,0.0003589,10,"2026-01-15T18:10:57.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056659,1768500657611,-873.78,0.0003589,10,"2026-01-15T18:10:57.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056660,1768500657620,-580.42,0.0003589,10,"2026-01-15T18:10:57.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056661,1768500657630,-500.0,0.0003589,10,"2026-01-15T18:10:57.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056662,1768500657639,-844.87,0.0003589,10,"2026-01-15T18:10:57.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056663,1768500657649,-900.95,0.0003589,10,"2026-01-15T18:10:57.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056664,1768500657659,-599.48,0.0003589,10,"2026-01-15T18:10:57.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056665,1768500657671,-929.39,0.0003589,10,"2026-01-15T18:10:57.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056666,1768500657680,-500.0,0.0003589,10,"2026-01-15T18:10:57.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056667,1768500657690,-500.0,0.0003589,10,"2026-01-15T18:10:57.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056668,1768500657699,-500.0,0.0003589,10,"2026-01-15T18:10:57.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056669,1768500657709,-500.0,0.0003589,10,"2026-01-15T18:10:57.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056670,1768500657718,-500.0,0.0003589,10,"2026-01-15T18:10:57.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056671,1768500657728,-500.0,0.0003589,10,"2026-01-15T18:10:57.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056672,1768500657737,-500.0,0.0003589,10,"2026-01-15T18:10:57.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056673,1768500657746,-500.0,0.0003589,10,"2026-01-15T18:10:57.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056674,1768500657756,-500.0,0.0003589,10,"2026-01-15T18:10:57.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056675,1768500657765,-736.73,0.0003589,10,"2026-01-15T18:10:57.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056676,1768500657775,-500.0,0.0003589,10,"2026-01-15T18:10:57.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056677,1768500657785,-500.0,0.0003589,10,"2026-01-15T18:10:57.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056678,1768500657795,-500.0,0.0003589,10,"2026-01-15T18:10:57.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056679,1768500657804,-649.71,0.0003589,10,"2026-01-15T18:10:57.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056680,1768500657814,-527.56,0.0003589,10,"2026-01-15T18:10:57.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056681,1768500657823,-500.0,0.0003589,10,"2026-01-15T18:10:57.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056682,1768500657832,-500.0,0.0003589,10,"2026-01-15T18:10:57.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056683,1768500657841,-650.66,0.0003589,10,"2026-01-15T18:10:57.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056684,1768500657851,-500.0,0.0003589,10,"2026-01-15T18:10:57.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056685,1768500657860,-508.55,0.0003589,10,"2026-01-15T18:10:57.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056686,1768500657869,-500.0,0.0003589,10,"2026-01-15T18:10:57.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056687,1768500657878,-500.0,0.0003589,10,"2026-01-15T18:10:57.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056688,1768500657887,-500.0,0.0003589,10,"2026-01-15T18:10:57.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056689,1768500657896,-500.0,0.0003589,10,"2026-01-15T18:10:57.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056690,1768500657906,-500.0,0.0003589,10,"2026-01-15T18:10:57.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056691,1768500657917,-780.59,0.0003589,10,"2026-01-15T18:10:57.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056692,1768500657926,-500.85,0.0003589,10,"2026-01-15T18:10:57.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056693,1768500657936,-500.0,0.0003589,10,"2026-01-15T18:10:57.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056694,1768500657945,-1220.78,0.0003589,10,"2026-01-15T18:10:57.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056695,1768500657955,-500.0,0.0003589,10,"2026-01-15T18:10:57.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056696,1768500657964,-1032.66,0.0003589,10,"2026-01-15T18:10:57.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056697,1768500657974,-543.0,0.0003589,10,"2026-01-15T18:10:57.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056698,1768500657984,-500.0,0.0003589,10,"2026-01-15T18:10:57.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056699,1768500657994,-500.0,0.0003589,10,"2026-01-15T18:10:57.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056700,1768500658004,-500.0,0.0003589,10,"2026-01-15T18:10:58.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056701,1768500658014,-500.0,0.0003589,10,"2026-01-15T18:10:58.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056702,1768500658024,-543.5357391,0.0003589,10,"2026-01-15T18:10:58.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056703,1768500658035,-500.0,0.0003589,10,"2026-01-15T18:10:58.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056704,1768500658045,-1008.51,0.0003589,10,"2026-01-15T18:10:58.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056705,1768500658055,-500.0,0.0003589,10,"2026-01-15T18:10:58.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056706,1768500658064,-500.0,0.0003589,10,"2026-01-15T18:10:58.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056707,1768500658073,-874.81,0.0003589,10,"2026-01-15T18:10:58.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056708,1768500658083,-819.94,0.0003589,10,"2026-01-15T18:10:58.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056709,1768500658092,-500.0,0.0003589,10,"2026-01-15T18:10:58.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056710,1768500658101,-570.72,0.0003589,10,"2026-01-15T18:10:58.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056711,1768500658111,-500.0,0.0003589,10,"2026-01-15T18:10:58.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056712,1768500658120,-500.0,0.0003589,10,"2026-01-15T18:10:58.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056713,1768500658132,-500.0,0.0003589,10,"2026-01-15T18:10:58.132",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056714,1768500658142,-714.82,0.0003589,10,"2026-01-15T18:10:58.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056715,1768500658152,-500.0,0.0003589,10,"2026-01-15T18:10:58.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056716,1768500658162,-498.91823435,0.0003589,10,"2026-01-15T18:10:58.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056717,1768500658173,-793.06,0.0003589,10,"2026-01-15T18:10:58.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056718,1768500658183,-731.97,0.0003589,10,"2026-01-15T18:10:58.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056719,1768500658192,-500.0,0.0003589,10,"2026-01-15T18:10:58.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056720,1768500658203,-500.0,0.0003589,10,"2026-01-15T18:10:58.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056721,1768500658212,-500.0,0.0003589,10,"2026-01-15T18:10:58.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056722,1768500658221,-617.26,0.0003589,10,"2026-01-15T18:10:58.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056723,1768500658232,-500.0,0.0003589,10,"2026-01-15T18:10:58.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056724,1768500658241,-500.0,0.0003589,10,"2026-01-15T18:10:58.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056725,1768500658250,-500.0,0.0003589,10,"2026-01-15T18:10:58.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056726,1768500658259,-500.0,0.0003589,10,"2026-01-15T18:10:58.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056727,1768500658269,-577.49,0.0003589,10,"2026-01-15T18:10:58.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056728,1768500658278,-500.0,0.0003589,10,"2026-01-15T18:10:58.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056729,1768500658288,-545.95,0.0003589,10,"2026-01-15T18:10:58.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056730,1768500658298,-720.0,0.0003589,10,"2026-01-15T18:10:58.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056731,1768500658308,-609.57,0.0003589,10,"2026-01-15T18:10:58.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056732,1768500658317,-500.0,0.0003589,10,"2026-01-15T18:10:58.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056733,1768500658327,-500.0,0.0003589,10,"2026-01-15T18:10:58.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056734,1768500658336,-151.0,0.0003589,31,"2026-01-15T18:10:58.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056735,1768500658345,-500.0,0.0003589,10,"2026-01-15T18:10:58.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056736,1768500658355,-500.0,0.0003589,10,"2026-01-15T18:10:58.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056737,1768500658364,-500.0,0.0003589,10,"2026-01-15T18:10:58.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056738,1768500658374,-500.0,0.0003589,10,"2026-01-15T18:10:58.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056739,1768500658383,-500.0,0.0003589,10,"2026-01-15T18:10:58.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056740,1768500658393,-500.0,0.0003589,10,"2026-01-15T18:10:58.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056741,1768500658402,-798.44,0.0003589,10,"2026-01-15T18:10:58.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056742,1768500658412,-521.73,0.0003589,10,"2026-01-15T18:10:58.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056743,1768500658423,-517.34,0.0003589,10,"2026-01-15T18:10:58.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056744,1768500658433,-647.37,0.0003589,10,"2026-01-15T18:10:58.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056745,1768500658443,-500.0,0.0003589,10,"2026-01-15T18:10:58.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056746,1768500658453,-500.0,0.0003589,10,"2026-01-15T18:10:58.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056747,1768500658462,-500.0,0.0003589,10,"2026-01-15T18:10:58.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056748,1768500658472,-500.0,0.0003589,10,"2026-01-15T18:10:58.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056749,1768500658482,-500.0,0.0003589,10,"2026-01-15T18:10:58.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056750,1768500658493,-500.0,0.0003589,10,"2026-01-15T18:10:58.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056751,1768500658502,-864.47,0.0003589,10,"2026-01-15T18:10:58.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056752,1768500658511,-547.13,0.0003589,10,"2026-01-15T18:10:58.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056753,1768500658520,-500.0,0.0003589,10,"2026-01-15T18:10:58.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056754,1768500658530,-1261.82,0.0003589,10,"2026-01-15T18:10:58.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056755,1768500658539,-673.63,0.0003589,10,"2026-01-15T18:10:58.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056756,1768500658548,-500.0,0.0003589,10,"2026-01-15T18:10:58.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056757,1768500658557,-500.0,0.0003589,10,"2026-01-15T18:10:58.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056758,1768500658566,-1185.22,0.0003589,10,"2026-01-15T18:10:58.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056759,1768500658575,-500.0,0.0003589,10,"2026-01-15T18:10:58.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056760,1768500658584,-500.0,0.0003589,10,"2026-01-15T18:10:58.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056761,1768500658594,-500.0,0.0003589,10,"2026-01-15T18:10:58.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056762,1768500658603,-740.62,0.0003589,10,"2026-01-15T18:10:58.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056763,1768500658612,-500.0,0.0003589,10,"2026-01-15T18:10:58.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056764,1768500658621,-590.42,0.0003589,10,"2026-01-15T18:10:58.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056765,1768500658630,-500.0,0.0003589,10,"2026-01-15T18:10:58.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056766,1768500658639,-319.37064804,0.0003589,10,"2026-01-15T18:10:58.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056767,1768500658648,-500.0,0.0003589,10,"2026-01-15T18:10:58.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056768,1768500658658,-951.38,0.0003589,10,"2026-01-15T18:10:58.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056769,1768500658667,-500.0,0.0003589,10,"2026-01-15T18:10:58.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056770,1768500658677,-500.0,0.0003589,10,"2026-01-15T18:10:58.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056771,1768500658687,-500.0,0.0003589,10,"2026-01-15T18:10:58.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056772,1768500658696,-500.0,0.0003589,10,"2026-01-15T18:10:58.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056773,1768500658706,-500.0,0.0003589,10,"2026-01-15T18:10:58.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056774,1768500658715,-500.0,0.0003589,10,"2026-01-15T18:10:58.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056775,1768500658724,-500.0,0.0003589,10,"2026-01-15T18:10:58.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056776,1768500658734,-500.0,0.0003589,10,"2026-01-15T18:10:58.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056777,1768500658743,-500.0,0.0003589,10,"2026-01-15T18:10:58.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056778,1768500658752,-796.46,0.0003589,10,"2026-01-15T18:10:58.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056779,1768500658762,-500.0,0.0003589,10,"2026-01-15T18:10:58.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056780,1768500658771,-158.471748,0.0003589,31,"2026-01-15T18:10:58.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056781,1768500658781,-500.0,0.0003589,10,"2026-01-15T18:10:58.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056782,1768500658790,-500.0,0.0003589,10,"2026-01-15T18:10:58.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056783,1768500658799,-815.98,0.0003589,10,"2026-01-15T18:10:58.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056784,1768500658808,-574.75,0.0003589,10,"2026-01-15T18:10:58.808",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056785,1768500658817,-891.74,0.0003589,10,"2026-01-15T18:10:58.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056786,1768500658827,-677.08,0.0003589,10,"2026-01-15T18:10:58.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056787,1768500658837,-767.78,0.0003589,10,"2026-01-15T18:10:58.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056788,1768500658846,-1070.3,0.0003589,10,"2026-01-15T18:10:58.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056789,1768500658856,-500.0,0.0003589,10,"2026-01-15T18:10:58.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056790,1768500658866,-695.01,0.0003589,10,"2026-01-15T18:10:58.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056791,1768500658875,-641.04,0.0003589,2,"2026-01-15T18:10:58.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056792,1768500658884,-958.55,0.0003589,10,"2026-01-15T18:10:58.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056793,1768500658894,-500.0,0.0003589,10,"2026-01-15T18:10:58.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056794,1768500658904,-500.0,0.0003589,10,"2026-01-15T18:10:58.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056795,1768500658914,-500.0,0.0003589,10,"2026-01-15T18:10:58.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056796,1768500658925,-516.59,0.0003589,10,"2026-01-15T18:10:58.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056797,1768500658935,-500.0,0.0003589,10,"2026-01-15T18:10:58.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056798,1768500658945,-500.0,0.0003589,10,"2026-01-15T18:10:58.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056799,1768500659030,-500.0,0.0003589,10,"2026-01-15T18:10:59.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056800,1768500659040,-500.0,0.0003589,10,"2026-01-15T18:10:59.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056801,1768500659049,-500.0,0.0003589,10,"2026-01-15T18:10:59.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056802,1768500659058,-500.0,0.0003589,10,"2026-01-15T18:10:59.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056803,1768500659067,-500.0,0.0003589,10,"2026-01-15T18:10:59.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056804,1768500659076,-500.0,0.0003589,10,"2026-01-15T18:10:59.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056805,1768500659085,-500.0,0.0003589,10,"2026-01-15T18:10:59.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056806,1768500659095,-770.33,0.0003589,10,"2026-01-15T18:10:59.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056807,1768500659103,-500.0,0.0003589,10,"2026-01-15T18:10:59.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056808,1768500659112,-578.34,0.0003589,10,"2026-01-15T18:10:59.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056809,1768500659122,-500.0,0.0003589,10,"2026-01-15T18:10:59.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056810,1768500659135,-500.0,0.0003589,10,"2026-01-15T18:10:59.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056811,1768500659144,-1053.42,0.0003589,10,"2026-01-15T18:10:59.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056812,1768500659154,-695.19,0.0003589,10,"2026-01-15T18:10:59.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056813,1768500659165,-1000.0,0.0003589,10,"2026-01-15T18:10:59.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056814,1768500659177,-1537.40879738,0.0003589,10,"2026-01-15T18:10:59.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056815,1768500659187,-896.95,0.0003589,10,"2026-01-15T18:10:59.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056816,1768500659196,-500.0,0.0003589,10,"2026-01-15T18:10:59.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056817,1768500659208,-940.15,0.0003589,10,"2026-01-15T18:10:59.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056818,1768500659217,-500.0,0.0003589,10,"2026-01-15T18:10:59.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056819,1768500659228,-500.0,0.0003589,10,"2026-01-15T18:10:59.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056820,1768500659237,-500.0,0.0003589,10,"2026-01-15T18:10:59.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056821,1768500659246,-500.0,0.0003589,10,"2026-01-15T18:10:59.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056822,1768500659255,-500.0,0.0003589,10,"2026-01-15T18:10:59.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056823,1768500659264,-500.0,0.0003589,10,"2026-01-15T18:10:59.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056824,1768500659273,-500.0,0.0003589,10,"2026-01-15T18:10:59.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056825,1768500659282,-698.35,0.0003589,10,"2026-01-15T18:10:59.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056826,1768500659292,-500.0,0.0003589,10,"2026-01-15T18:10:59.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056827,1768500659301,-500.0,0.0003589,10,"2026-01-15T18:10:59.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056828,1768500659310,-500.0,0.0003589,10,"2026-01-15T18:10:59.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056829,1768500659320,-560.96,0.0003589,10,"2026-01-15T18:10:59.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056830,1768500659329,-1075.46,0.0003589,10,"2026-01-15T18:10:59.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056831,1768500659338,-935.85,0.0003589,10,"2026-01-15T18:10:59.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056832,1768500659347,-548.29326362,0.0003589,10,"2026-01-15T18:10:59.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056833,1768500659357,-549.47,0.0003589,10,"2026-01-15T18:10:59.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056834,1768500659366,-969.45,0.0003589,10,"2026-01-15T18:10:59.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056835,1768500659375,-970.19,0.0003589,10,"2026-01-15T18:10:59.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056836,1768500659385,-500.0,0.0003589,10,"2026-01-15T18:10:59.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056837,1768500659394,-500.0,0.0003589,10,"2026-01-15T18:10:59.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056838,1768500659403,-500.0,0.0003589,10,"2026-01-15T18:10:59.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056839,1768500659412,-665.36,0.0003589,10,"2026-01-15T18:10:59.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056840,1768500659424,-735.39,0.0003589,10,"2026-01-15T18:10:59.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056841,1768500659433,-500.0,0.0003589,10,"2026-01-15T18:10:59.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056842,1768500659442,-1563.42,0.0003589,10,"2026-01-15T18:10:59.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056843,1768500659452,-500.0,0.0003589,10,"2026-01-15T18:10:59.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056844,1768500659461,-536.34,0.0003589,10,"2026-01-15T18:10:59.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056845,1768500659470,-500.0,0.0003589,10,"2026-01-15T18:10:59.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056846,1768500659479,-500.0,0.0003589,10,"2026-01-15T18:10:59.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056847,1768500659488,-500.0,0.0003589,10,"2026-01-15T18:10:59.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056848,1768500659497,-524.27,0.0003589,10,"2026-01-15T18:10:59.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056849,1768500659506,-507.42451643,0.0003589,10,"2026-01-15T18:10:59.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056850,1768500659516,-500.0,0.0003589,10,"2026-01-15T18:10:59.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056851,1768500659525,-706.73,0.0003589,10,"2026-01-15T18:10:59.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056852,1768500659534,-500.0,0.0003589,10,"2026-01-15T18:10:59.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056853,1768500659543,-789.28,0.0003589,10,"2026-01-15T18:10:59.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056854,1768500659551,-500.0,0.0003589,10,"2026-01-15T18:10:59.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056855,1768500659560,-500.0,0.0003589,10,"2026-01-15T18:10:59.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056856,1768500659570,-1316.42,0.0003589,10,"2026-01-15T18:10:59.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056857,1768500659579,-894.05,0.0003589,10,"2026-01-15T18:10:59.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056858,1768500659588,-500.0,0.0003589,10,"2026-01-15T18:10:59.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056859,1768500659597,-500.0,0.0003589,10,"2026-01-15T18:10:59.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056860,1768500659606,-500.0,0.0003589,10,"2026-01-15T18:10:59.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056861,1768500659616,-500.0,0.0003589,10,"2026-01-15T18:10:59.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056862,1768500659625,-517.82556039,0.0003589,10,"2026-01-15T18:10:59.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056863,1768500659634,-587.72,0.0003589,10,"2026-01-15T18:10:59.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056864,1768500659644,-500.0,0.0003589,10,"2026-01-15T18:10:59.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056865,1768500659654,-500.0,0.0003589,10,"2026-01-15T18:10:59.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056866,1768500659663,-500.0,0.0003589,10,"2026-01-15T18:10:59.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056867,1768500659675,-500.0,0.0003589,10,"2026-01-15T18:10:59.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056868,1768500659684,-794.12,0.0003589,10,"2026-01-15T18:10:59.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056869,1768500659693,-500.0,0.0003589,10,"2026-01-15T18:10:59.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056870,1768500659703,-990.95,0.0003589,10,"2026-01-15T18:10:59.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056871,1768500659712,-500.0,0.0003589,10,"2026-01-15T18:10:59.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056872,1768500659721,-500.0,0.0003589,10,"2026-01-15T18:10:59.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056873,1768500659730,-500.0,0.0003589,10,"2026-01-15T18:10:59.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056874,1768500659739,-1231.95,0.0003589,10,"2026-01-15T18:10:59.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056875,1768500659749,-650.34,0.0003589,10,"2026-01-15T18:10:59.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056876,1768500659758,-766.44,0.0003589,10,"2026-01-15T18:10:59.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056877,1768500659767,-539.47,0.0003589,10,"2026-01-15T18:10:59.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056878,1768500659776,-500.0,0.0003589,10,"2026-01-15T18:10:59.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056879,1768500659785,-509.01,0.0003589,10,"2026-01-15T18:10:59.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056880,1768500659795,-500.0,0.0003589,10,"2026-01-15T18:10:59.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056881,1768500659804,-500.0,0.0003589,10,"2026-01-15T18:10:59.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056882,1768500659812,-500.0,0.0003589,10,"2026-01-15T18:10:59.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056883,1768500659821,-518.46228962,0.0003589,10,"2026-01-15T18:10:59.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056884,1768500659830,-500.0,0.0003589,10,"2026-01-15T18:10:59.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056885,1768500659840,-500.0,0.0003589,10,"2026-01-15T18:10:59.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056886,1768500659849,-500.0,0.0003589,10,"2026-01-15T18:10:59.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056887,1768500659858,-500.0,0.0003589,10,"2026-01-15T18:10:59.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056888,1768500659866,-500.0,0.0003589,10,"2026-01-15T18:10:59.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056889,1768500659875,-500.0,0.0003589,10,"2026-01-15T18:10:59.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056890,1768500659884,-500.0,0.0003589,10,"2026-01-15T18:10:59.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056891,1768500659893,-839.28,0.0003589,10,"2026-01-15T18:10:59.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056892,1768500659902,-500.0,0.0003589,10,"2026-01-15T18:10:59.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056893,1768500659912,-829.56,0.0003589,10,"2026-01-15T18:10:59.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056894,1768500659922,-500.0,0.0003589,10,"2026-01-15T18:10:59.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056895,1768500659932,-500.0,0.0003589,10,"2026-01-15T18:10:59.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056896,1768500659941,-500.0,0.0003589,10,"2026-01-15T18:10:59.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056897,1768500659950,-500.0,0.0003589,10,"2026-01-15T18:10:59.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056898,1768500659960,-500.0,0.0003589,10,"2026-01-15T18:10:59.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056899,1768500659969,-932.03,0.0003589,10,"2026-01-15T18:10:59.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056900,1768500659978,-500.0,0.0003589,10,"2026-01-15T18:10:59.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056901,1768500659988,-156.989407,0.0003589,10,"2026-01-15T18:10:59.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056902,1768500659997,-500.0,0.0003589,10,"2026-01-15T18:10:59.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056903,1768500660006,-500.0,0.0003589,10,"2026-01-15T18:11:00.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056904,1768500660016,-633.78794305,0.0003589,10,"2026-01-15T18:11:00.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056905,1768500660025,-248.580737,0.0003589,10,"2026-01-15T18:11:00.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056906,1768500660035,-1322.11,0.0003589,10,"2026-01-15T18:11:00.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056907,1768500660046,-500.0,0.0003589,10,"2026-01-15T18:11:00.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056908,1768500660055,-781.81,0.0003589,10,"2026-01-15T18:11:00.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056909,1768500660064,-500.0,0.0003589,10,"2026-01-15T18:11:00.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056910,1768500660074,-599.32,0.0003589,10,"2026-01-15T18:11:00.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056911,1768500660083,-500.0,0.0003589,10,"2026-01-15T18:11:00.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056912,1768500660093,-500.0,0.0003589,10,"2026-01-15T18:11:00.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056913,1768500660102,-500.0,0.0003589,10,"2026-01-15T18:11:00.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056914,1768500660113,-500.0,0.0003589,10,"2026-01-15T18:11:00.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056915,1768500660122,-500.0,0.0003589,10,"2026-01-15T18:11:00.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056916,1768500660134,-500.0,0.0003589,10,"2026-01-15T18:11:00.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056917,1768500660144,-500.0,0.0003589,10,"2026-01-15T18:11:00.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056918,1768500660153,-500.0,0.0003589,10,"2026-01-15T18:11:00.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056919,1768500660163,-500.0,0.0003589,10,"2026-01-15T18:11:00.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056920,1768500660173,-500.0,0.0003589,10,"2026-01-15T18:11:00.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056921,1768500660183,-500.0,0.0003589,10,"2026-01-15T18:11:00.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056922,1768500660193,-500.0,0.0003589,10,"2026-01-15T18:11:00.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056923,1768500660204,-500.0,0.0003589,10,"2026-01-15T18:11:00.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056924,1768500660213,-500.0,0.0003589,10,"2026-01-15T18:11:00.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056925,1768500660223,-500.0,0.0003589,10,"2026-01-15T18:11:00.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056926,1768500660232,-950.89,0.0003589,10,"2026-01-15T18:11:00.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056927,1768500660242,-500.0,0.0003589,10,"2026-01-15T18:11:00.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056928,1768500660251,-500.0,0.0003589,10,"2026-01-15T18:11:00.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056929,1768500660261,-530.04,0.0003589,10,"2026-01-15T18:11:00.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056930,1768500660271,-500.0,0.0003589,10,"2026-01-15T18:11:00.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056931,1768500660281,-500.0,0.0003589,10,"2026-01-15T18:11:00.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056932,1768500660290,-151.0,0.0003589,3,"2026-01-15T18:11:00.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056933,1768500660300,-500.0,0.0003589,10,"2026-01-15T18:11:00.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056934,1768500660310,-675.27,0.0003589,10,"2026-01-15T18:11:00.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056935,1768500660319,-850.83,0.0003589,10,"2026-01-15T18:11:00.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056936,1768500660329,-200.0,0.0003589,120,"2026-01-15T18:11:00.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056937,1768500660338,-736.33,0.0003589,10,"2026-01-15T18:11:00.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056938,1768500660347,-500.0,0.0003589,10,"2026-01-15T18:11:00.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056939,1768500660356,-500.0,0.0003589,10,"2026-01-15T18:11:00.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056940,1768500660365,-500.0,0.0003589,10,"2026-01-15T18:11:00.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056941,1768500660374,-500.0,0.0003589,10,"2026-01-15T18:11:00.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056942,1768500660384,-1333.68,0.0003589,10,"2026-01-15T18:11:00.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056943,1768500660393,-838.05,0.0003589,10,"2026-01-15T18:11:00.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056944,1768500660402,-500.0,0.0003589,10,"2026-01-15T18:11:00.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056945,1768500660412,-500.0,0.0003589,10,"2026-01-15T18:11:00.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056946,1768500660422,-500.0,0.0003589,10,"2026-01-15T18:11:00.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056947,1768500660431,-500.0,0.0003589,10,"2026-01-15T18:11:00.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056948,1768500660440,-500.0,0.0003589,10,"2026-01-15T18:11:00.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056949,1768500660450,-231.87568464,0.0003589,10,"2026-01-15T18:11:00.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056950,1768500660459,-885.55,0.0003589,10,"2026-01-15T18:11:00.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056951,1768500660468,-500.0,0.0003589,10,"2026-01-15T18:11:00.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056952,1768500660477,-546.2,0.0003589,10,"2026-01-15T18:11:00.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056953,1768500660486,-500.0,0.0003589,10,"2026-01-15T18:11:00.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056954,1768500660495,-500.0,0.0003589,10,"2026-01-15T18:11:00.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056955,1768500660505,-508.41,0.0003589,10,"2026-01-15T18:11:00.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056956,1768500660514,-500.0,0.0003589,10,"2026-01-15T18:11:00.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056957,1768500660523,-500.0,0.0003589,10,"2026-01-15T18:11:00.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056958,1768500660532,-500.0,0.0003589,10,"2026-01-15T18:11:00.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056959,1768500660542,-500.0,0.0003589,10,"2026-01-15T18:11:00.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056960,1768500660551,-500.0,0.0003589,10,"2026-01-15T18:11:00.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056961,1768500660560,-1086.98,0.0003589,10,"2026-01-15T18:11:00.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056962,1768500660570,-500.0,0.0003589,10,"2026-01-15T18:11:00.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056963,1768500660579,-500.0,0.0003589,10,"2026-01-15T18:11:00.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056964,1768500660588,-500.0,0.0003589,10,"2026-01-15T18:11:00.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056965,1768500660597,-500.0,0.0003589,10,"2026-01-15T18:11:00.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056966,1768500660606,-913.57,0.0003589,10,"2026-01-15T18:11:00.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056967,1768500660616,-500.0,0.0003589,10,"2026-01-15T18:11:00.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056968,1768500660625,-500.0,0.0003589,10,"2026-01-15T18:11:00.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056969,1768500660634,-1069.8,0.0003589,10,"2026-01-15T18:11:00.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056970,1768500660643,-500.0,0.0003589,10,"2026-01-15T18:11:00.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056971,1768500660652,-563.52498707,0.0003589,10,"2026-01-15T18:11:00.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056972,1768500660661,-500.0,0.0003589,10,"2026-01-15T18:11:00.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056973,1768500660671,-1136.52,0.0003589,10,"2026-01-15T18:11:00.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056974,1768500660680,-500.0,0.0003589,10,"2026-01-15T18:11:00.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056975,1768500660690,-500.0,0.0003589,10,"2026-01-15T18:11:00.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056976,1768500660699,-500.0,0.0003589,10,"2026-01-15T18:11:00.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056977,1768500660708,-500.0,0.0003589,10,"2026-01-15T18:11:00.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056978,1768500660717,-500.0,0.0003589,10,"2026-01-15T18:11:00.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056979,1768500660726,-500.0,0.0003589,10,"2026-01-15T18:11:00.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056980,1768500660735,-500.0,0.0003589,10,"2026-01-15T18:11:00.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056981,1768500660744,-173.60605944,0.0003589,10,"2026-01-15T18:11:00.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056982,1768500660753,-840.9,0.0003589,10,"2026-01-15T18:11:00.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056983,1768500660763,-500.0,0.0003589,10,"2026-01-15T18:11:00.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056984,1768500660771,-500.0,0.0003589,10,"2026-01-15T18:11:00.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056985,1768500660780,-160.040885,0.0003589,10,"2026-01-15T18:11:00.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056986,1768500660789,-500.0,0.0003589,10,"2026-01-15T18:11:00.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056987,1768500660799,-500.0,0.0003589,10,"2026-01-15T18:11:00.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056988,1768500660808,-696.48,0.0003589,10,"2026-01-15T18:11:00.808",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056989,1768500660817,-500.0,0.0003589,10,"2026-01-15T18:11:00.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056990,1768500660826,-500.0,0.0003589,10,"2026-01-15T18:11:00.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056991,1768500660835,-500.0,0.0003589,10,"2026-01-15T18:11:00.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056992,1768500660844,-641.53,0.0003589,10,"2026-01-15T18:11:00.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056993,1768500660853,-500.0,0.0003589,10,"2026-01-15T18:11:00.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056994,1768500660862,-500.0,0.0003589,10,"2026-01-15T18:11:00.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056995,1768500660871,-500.0,0.0003589,10,"2026-01-15T18:11:00.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056996,1768500660880,-500.0,0.0003589,10,"2026-01-15T18:11:00.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056997,1768500660890,-500.0,0.0003589,10,"2026-01-15T18:11:00.890",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056998,1768500660899,-500.0,0.0003589,10,"2026-01-15T18:11:00.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402056999,1768500660908,-500.0,0.0003589,10,"2026-01-15T18:11:00.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057000,1768500660919,-500.0,0.0003589,10,"2026-01-15T18:11:00.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057001,1768500660928,-801.98,0.0003589,10,"2026-01-15T18:11:00.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057002,1768500660937,-500.0,0.0003589,10,"2026-01-15T18:11:00.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057003,1768500660946,-500.0,0.0003589,10,"2026-01-15T18:11:00.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057004,1768500660954,-500.0,0.0003589,10,"2026-01-15T18:11:00.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057005,1768500660963,-528.5528131,0.0003589,10,"2026-01-15T18:11:00.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057006,1768500660972,-500.0,0.0003589,10,"2026-01-15T18:11:00.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057007,1768500660981,-500.0,0.0003589,10,"2026-01-15T18:11:00.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057008,1768500660990,-868.46,0.0003589,10,"2026-01-15T18:11:00.990",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057009,1768500660999,-1024.79,0.0003589,10,"2026-01-15T18:11:00.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057010,1768500661009,-500.0,0.0003589,10,"2026-01-15T18:11:01.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057011,1768500661018,-500.0,0.0003589,10,"2026-01-15T18:11:01.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057012,1768500661027,-796.44,0.0003589,10,"2026-01-15T18:11:01.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057013,1768500661036,-500.0,0.0003589,10,"2026-01-15T18:11:01.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057014,1768500661045,-500.0,0.0003589,10,"2026-01-15T18:11:01.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057015,1768500661055,-500.0,0.0003589,10,"2026-01-15T18:11:01.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057016,1768500661064,-500.0,0.0003589,10,"2026-01-15T18:11:01.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057017,1768500661073,-500.0,0.0003589,10,"2026-01-15T18:11:01.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057018,1768500661083,-500.0,0.0003589,10,"2026-01-15T18:11:01.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057019,1768500661092,-503.65139441,0.0003589,10,"2026-01-15T18:11:01.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057020,1768500661101,-500.0,0.0003589,10,"2026-01-15T18:11:01.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057021,1768500661110,-610.75,0.0003589,10,"2026-01-15T18:11:01.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057022,1768500661120,-500.0,0.0003589,10,"2026-01-15T18:11:01.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057023,1768500661131,-500.0,0.0003589,10,"2026-01-15T18:11:01.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057024,1768500661142,-524.03854432,0.0003589,10,"2026-01-15T18:11:01.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057025,1768500661150,-859.41,0.0003589,10,"2026-01-15T18:11:01.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057026,1768500661159,-500.0,0.0003589,10,"2026-01-15T18:11:01.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057027,1768500661172,-500.0,0.0003589,10,"2026-01-15T18:11:01.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057028,1768500661181,-500.0,0.0003589,10,"2026-01-15T18:11:01.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057029,1768500661190,-500.65007401,0.0003589,10,"2026-01-15T18:11:01.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057030,1768500661199,-500.0,0.0003589,10,"2026-01-15T18:11:01.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057031,1768500661209,-500.0,0.0003589,10,"2026-01-15T18:11:01.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057032,1768500661218,-450.29798382,0.0003589,10,"2026-01-15T18:11:01.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057033,1768500661228,-500.0,0.0003589,10,"2026-01-15T18:11:01.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057034,1768500661237,-500.0,0.0003589,10,"2026-01-15T18:11:01.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057035,1768500661247,-500.0,0.0003589,10,"2026-01-15T18:11:01.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057036,1768500661256,-453.89744486,0.0003589,10,"2026-01-15T18:11:01.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057037,1768500661265,-654.51,0.0003589,10,"2026-01-15T18:11:01.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057038,1768500661275,-500.0,0.0003589,10,"2026-01-15T18:11:01.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057039,1768500661284,-500.0,0.0003589,10,"2026-01-15T18:11:01.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057040,1768500661293,-500.0,0.0003589,10,"2026-01-15T18:11:01.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057041,1768500661302,-500.0,0.0003589,10,"2026-01-15T18:11:01.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057042,1768500661312,-500.0,0.0003589,10,"2026-01-15T18:11:01.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057043,1768500661321,-500.0,0.0003589,10,"2026-01-15T18:11:01.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057044,1768500661331,-300.0,0.0003589,2,"2026-01-15T18:11:01.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057045,1768500661340,-500.0,0.0003589,10,"2026-01-15T18:11:01.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057046,1768500661350,-500.0,0.0003589,10,"2026-01-15T18:11:01.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057047,1768500661359,-500.0,0.0003589,10,"2026-01-15T18:11:01.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057048,1768500661369,-500.0,0.0003589,10,"2026-01-15T18:11:01.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057049,1768500661378,-500.0,0.0003589,10,"2026-01-15T18:11:01.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057050,1768500661388,-252.17304977,0.0003589,10,"2026-01-15T18:11:01.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057051,1768500661397,-855.24,0.0003589,10,"2026-01-15T18:11:01.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057052,1768500661407,-500.0,0.0003589,10,"2026-01-15T18:11:01.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057053,1768500661416,-513.66309132,0.0003589,10,"2026-01-15T18:11:01.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057054,1768500661427,-500.0,0.0003589,10,"2026-01-15T18:11:01.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057055,1768500661436,-500.0,0.0003589,10,"2026-01-15T18:11:01.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057056,1768500661445,-500.0,0.0003589,10,"2026-01-15T18:11:01.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057057,1768500661454,-500.0,0.0003589,10,"2026-01-15T18:11:01.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057058,1768500661463,-1002.62,0.0003589,10,"2026-01-15T18:11:01.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057059,1768500661473,-500.0,0.0003589,10,"2026-01-15T18:11:01.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057060,1768500661483,-500.0,0.0003589,10,"2026-01-15T18:11:01.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057061,1768500661491,-500.0,0.0003589,10,"2026-01-15T18:11:01.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057062,1768500661500,-500.0,0.0003589,10,"2026-01-15T18:11:01.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057063,1768500661511,-472.7652018,0.0003589,10,"2026-01-15T18:11:01.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057064,1768500661520,-500.0,0.0003589,10,"2026-01-15T18:11:01.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057065,1768500661529,-500.0,0.0003589,10,"2026-01-15T18:11:01.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057066,1768500661538,-500.0,0.0003589,10,"2026-01-15T18:11:01.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057067,1768500661547,-500.0,0.0003589,10,"2026-01-15T18:11:01.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057068,1768500661556,-954.92,0.0003589,10,"2026-01-15T18:11:01.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057069,1768500661565,-500.0,0.0003589,10,"2026-01-15T18:11:01.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057070,1768500661574,-500.0,0.0003589,10,"2026-01-15T18:11:01.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057071,1768500661583,-500.0,0.0003589,10,"2026-01-15T18:11:01.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057072,1768500661592,-500.0,0.0003589,10,"2026-01-15T18:11:01.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057073,1768500661601,-521.7819,0.0003589,10,"2026-01-15T18:11:01.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057074,1768500661611,-500.0,0.0003589,10,"2026-01-15T18:11:01.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057075,1768500661620,-500.0,0.0003589,10,"2026-01-15T18:11:01.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057076,1768500661630,-500.0,0.0003589,10,"2026-01-15T18:11:01.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057077,1768500661640,-500.0,0.0003589,10,"2026-01-15T18:11:01.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057078,1768500661649,-500.0,0.0003589,10,"2026-01-15T18:11:01.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057079,1768500661658,-500.0,0.0003589,10,"2026-01-15T18:11:01.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057080,1768500661667,-500.0,0.0003589,10,"2026-01-15T18:11:01.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057081,1768500661678,-500.0,0.0003589,10,"2026-01-15T18:11:01.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057082,1768500661687,-500.0,0.0003589,10,"2026-01-15T18:11:01.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057083,1768500661696,-500.0,0.0003589,10,"2026-01-15T18:11:01.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057084,1768500661705,-500.0,0.0003589,10,"2026-01-15T18:11:01.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057085,1768500661715,-500.0,0.0003589,10,"2026-01-15T18:11:01.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057086,1768500661724,-500.0,0.0003589,10,"2026-01-15T18:11:01.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057087,1768500661733,-500.0,0.0003589,10,"2026-01-15T18:11:01.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057088,1768500661742,-500.0,0.0003589,10,"2026-01-15T18:11:01.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057089,1768500661752,-702.16,0.0003589,10,"2026-01-15T18:11:01.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057090,1768500661761,-524.92,0.0003589,14,"2026-01-15T18:11:01.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057091,1768500661770,-500.0,0.0003589,10,"2026-01-15T18:11:01.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057092,1768500661779,-518.9363432,0.0003589,10,"2026-01-15T18:11:01.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057093,1768500661788,-500.0,0.0003589,10,"2026-01-15T18:11:01.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057094,1768500661797,-653.38,0.0003589,10,"2026-01-15T18:11:01.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057095,1768500661807,-500.0,0.0003589,10,"2026-01-15T18:11:01.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057096,1768500661817,-500.0,0.0003589,10,"2026-01-15T18:11:01.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057097,1768500661826,-860.35,0.0003589,10,"2026-01-15T18:11:01.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057098,1768500661836,-500.0,0.0003589,10,"2026-01-15T18:11:01.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057099,1768500661845,-500.0,0.0003589,10,"2026-01-15T18:11:01.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057100,1768500661855,-987.88,0.0003589,10,"2026-01-15T18:11:01.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057101,1768500661865,-500.0,0.0003589,10,"2026-01-15T18:11:01.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057102,1768500661875,-500.0,0.0003589,10,"2026-01-15T18:11:01.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057103,1768500661884,-253.01,0.0003589,10,"2026-01-15T18:11:01.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057104,1768500661894,-500.0,0.0003589,10,"2026-01-15T18:11:01.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057105,1768500661904,-500.0,0.0003589,10,"2026-01-15T18:11:01.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057106,1768500661914,-500.0,0.0003589,10,"2026-01-15T18:11:01.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057107,1768500661925,-500.0,0.0003589,10,"2026-01-15T18:11:01.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057108,1768500661934,-500.0,0.0003589,10,"2026-01-15T18:11:01.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057109,1768500661944,-500.0,0.0003589,10,"2026-01-15T18:11:01.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057110,1768500661953,-500.0,0.0003589,10,"2026-01-15T18:11:01.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057111,1768500661962,-500.0,0.0003589,10,"2026-01-15T18:11:01.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057112,1768500661971,-500.0,0.0003589,10,"2026-01-15T18:11:01.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057113,1768500661980,-1253.44,0.0003589,10,"2026-01-15T18:11:01.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057114,1768500661989,-500.0,0.0003589,10,"2026-01-15T18:11:01.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057115,1768500661998,-500.0,0.0003589,10,"2026-01-15T18:11:01.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057116,1768500662008,-500.0,0.0003589,10,"2026-01-15T18:11:02.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057117,1768500662017,-500.0,0.0003589,10,"2026-01-15T18:11:02.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057118,1768500662027,-500.0,0.0003589,10,"2026-01-15T18:11:02.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057119,1768500662036,-500.0,0.0003589,10,"2026-01-15T18:11:02.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057120,1768500662046,-500.0,0.0003589,10,"2026-01-15T18:11:02.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057121,1768500662056,-500.0,0.0003589,10,"2026-01-15T18:11:02.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057122,1768500662065,-500.0,0.0003589,10,"2026-01-15T18:11:02.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057123,1768500662075,-500.0,0.0003589,10,"2026-01-15T18:11:02.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057124,1768500662084,-500.0,0.0003589,10,"2026-01-15T18:11:02.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057125,1768500662094,-500.0,0.0003589,10,"2026-01-15T18:11:02.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057126,1768500662103,-500.0,0.0003589,10,"2026-01-15T18:11:02.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057127,1768500662112,-500.0,0.0003589,10,"2026-01-15T18:11:02.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057128,1768500662122,-500.0,0.0003589,10,"2026-01-15T18:11:02.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057129,1768500662134,-500.0,0.0003589,10,"2026-01-15T18:11:02.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057130,1768500662143,-291.64714897,0.0003589,10,"2026-01-15T18:11:02.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057131,1768500662152,-503.74496093,0.0003589,10,"2026-01-15T18:11:02.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057132,1768500662162,-573.91,0.0003589,10,"2026-01-15T18:11:02.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057133,1768500662173,-500.0,0.0003589,10,"2026-01-15T18:11:02.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057134,1768500662182,-500.0,0.0003589,10,"2026-01-15T18:11:02.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057135,1768500662191,-500.0,0.0003589,10,"2026-01-15T18:11:02.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057136,1768500662201,-500.0,0.0003589,10,"2026-01-15T18:11:02.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057137,1768500662212,-500.0,0.0003589,10,"2026-01-15T18:11:02.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057138,1768500662222,-500.0,0.0003589,10,"2026-01-15T18:11:02.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057139,1768500662232,-500.0,0.0003589,10,"2026-01-15T18:11:02.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057140,1768500662242,-500.0,0.0003589,10,"2026-01-15T18:11:02.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057141,1768500662251,-500.0,0.0003589,10,"2026-01-15T18:11:02.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057142,1768500662261,-500.0,0.0003589,10,"2026-01-15T18:11:02.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057143,1768500662270,-500.0,0.0003589,10,"2026-01-15T18:11:02.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057144,1768500662281,-1000.0,0.0003589,2,"2026-01-15T18:11:02.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057145,1768500662291,-500.0,0.0003589,10,"2026-01-15T18:11:02.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057146,1768500662302,-500.0,0.0003589,10,"2026-01-15T18:11:02.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057147,1768500662312,-500.0,0.0003589,10,"2026-01-15T18:11:02.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057148,1768500662321,-500.0,0.0003589,10,"2026-01-15T18:11:02.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057149,1768500662331,-528.38,0.0003589,10,"2026-01-15T18:11:02.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057150,1768500662342,-517.52,0.0003589,10,"2026-01-15T18:11:02.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057151,1768500662352,-286.44432244,0.0003589,10,"2026-01-15T18:11:02.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057152,1768500662361,-504.84627926,0.0003589,10,"2026-01-15T18:11:02.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057153,1768500662371,-500.0,0.0003589,10,"2026-01-15T18:11:02.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057154,1768500662380,-500.0,0.0003589,10,"2026-01-15T18:11:02.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057155,1768500662391,-500.0,0.0003589,10,"2026-01-15T18:11:02.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057156,1768500662400,-500.0,0.0003589,10,"2026-01-15T18:11:02.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057157,1768500662409,-500.0,0.0003589,10,"2026-01-15T18:11:02.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057158,1768500662421,-500.0,0.0003589,10,"2026-01-15T18:11:02.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057159,1768500662431,-987.9,0.0003589,10,"2026-01-15T18:11:02.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057160,1768500662440,-791.82,0.0003589,10,"2026-01-15T18:11:02.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057161,1768500662449,-500.0,0.0003589,10,"2026-01-15T18:11:02.449",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057162,1768500662458,-500.0,0.0003589,10,"2026-01-15T18:11:02.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057163,1768500662468,-500.0,0.0003589,10,"2026-01-15T18:11:02.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057164,1768500662477,-500.0,0.0003589,10,"2026-01-15T18:11:02.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057165,1768500662487,-500.0,0.0003589,10,"2026-01-15T18:11:02.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057166,1768500662496,-500.0,0.0003589,10,"2026-01-15T18:11:02.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057167,1768500662506,-151.0,0.0003589,31,"2026-01-15T18:11:02.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057168,1768500662515,-500.0,0.0003589,10,"2026-01-15T18:11:02.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057169,1768500662525,-794.22,0.0003589,10,"2026-01-15T18:11:02.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057170,1768500662534,-500.0,0.0003589,10,"2026-01-15T18:11:02.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057171,1768500662544,-500.0,0.0003589,10,"2026-01-15T18:11:02.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057172,1768500662553,-151.0,0.0003589,31,"2026-01-15T18:11:02.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057173,1768500662563,-500.0,0.0003589,10,"2026-01-15T18:11:02.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057174,1768500662573,-500.0,0.0003589,10,"2026-01-15T18:11:02.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057175,1768500662582,-500.0,0.0003589,10,"2026-01-15T18:11:02.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057176,1768500662593,-500.0,0.0003589,10,"2026-01-15T18:11:02.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057177,1768500662603,-365.22489529,0.0003589,10,"2026-01-15T18:11:02.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057178,1768500662614,-500.0,0.0003589,10,"2026-01-15T18:11:02.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057179,1768500662624,-500.0,0.0003589,10,"2026-01-15T18:11:02.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057180,1768500662634,-500.0,0.0003589,10,"2026-01-15T18:11:02.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057181,1768500662644,-500.0,0.0003589,10,"2026-01-15T18:11:02.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057182,1768500662655,-500.0,0.0003589,10,"2026-01-15T18:11:02.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057183,1768500662664,-500.0,0.0003589,10,"2026-01-15T18:11:02.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057184,1768500662676,-500.0,0.0003589,10,"2026-01-15T18:11:02.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057185,1768500662686,-500.0,0.0003589,10,"2026-01-15T18:11:02.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057186,1768500662695,-500.0,0.0003589,10,"2026-01-15T18:11:02.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057187,1768500662705,-263.75022966,0.0003589,10,"2026-01-15T18:11:02.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057188,1768500662715,-500.0,0.0003589,10,"2026-01-15T18:11:02.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057189,1768500662725,-623.39,0.0003589,10,"2026-01-15T18:11:02.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057190,1768500662735,-528.39,0.0003589,10,"2026-01-15T18:11:02.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057191,1768500662745,-500.0,0.0003589,10,"2026-01-15T18:11:02.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057192,1768500662754,-500.0,0.0003589,10,"2026-01-15T18:11:02.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057193,1768500662764,-500.0,0.0003589,10,"2026-01-15T18:11:02.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057194,1768500662773,-523.13082613,0.0003589,10,"2026-01-15T18:11:02.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057195,1768500662783,-500.0,0.0003589,10,"2026-01-15T18:11:02.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057196,1768500662794,-380.07673053,0.0003589,10,"2026-01-15T18:11:02.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057197,1768500662804,-500.0,0.0003589,10,"2026-01-15T18:11:02.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057198,1768500662814,-500.0,0.0003589,10,"2026-01-15T18:11:02.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057199,1768500662824,-500.0,0.0003589,10,"2026-01-15T18:11:02.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057200,1768500662834,-500.0,0.0003589,10,"2026-01-15T18:11:02.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057201,1768500662844,-500.0,0.0003589,10,"2026-01-15T18:11:02.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057202,1768500662855,-500.0,0.0003589,10,"2026-01-15T18:11:02.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057203,1768500662866,-500.0,0.0003589,10,"2026-01-15T18:11:02.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057204,1768500662876,-500.0,0.0003589,10,"2026-01-15T18:11:02.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057205,1768500662886,-1610.03,0.0003589,10,"2026-01-15T18:11:02.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057206,1768500662896,-520.15,0.0003589,10,"2026-01-15T18:11:02.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057207,1768500662905,-571.16877199,0.0003589,10,"2026-01-15T18:11:02.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057208,1768500662915,-500.0,0.0003589,10,"2026-01-15T18:11:02.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057209,1768500662926,-500.0,0.0003589,10,"2026-01-15T18:11:02.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057210,1768500662937,-500.0,0.0003589,10,"2026-01-15T18:11:02.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057211,1768500662947,-500.0,0.0003589,10,"2026-01-15T18:11:02.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057212,1768500662958,-500.0,0.0003589,10,"2026-01-15T18:11:02.958",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057213,1768500662968,-500.0,0.0003589,10,"2026-01-15T18:11:02.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057214,1768500662978,-500.0,0.0003589,10,"2026-01-15T18:11:02.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057215,1768500662988,-500.0,0.0003589,10,"2026-01-15T18:11:02.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057216,1768500662998,-701.72,0.0003589,10,"2026-01-15T18:11:02.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057217,1768500663008,-500.0,0.0003589,10,"2026-01-15T18:11:03.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057218,1768500663019,-570.82,0.0003589,10,"2026-01-15T18:11:03.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057219,1768500663029,-678.88,0.0003589,10,"2026-01-15T18:11:03.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057220,1768500663038,-500.0,0.0003589,10,"2026-01-15T18:11:03.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057221,1768500663048,-500.0,0.0003589,10,"2026-01-15T18:11:03.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057222,1768500663058,-500.0,0.0003589,10,"2026-01-15T18:11:03.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057223,1768500663068,-783.33,0.0003589,10,"2026-01-15T18:11:03.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057224,1768500663078,-500.0,0.0003589,10,"2026-01-15T18:11:03.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057225,1768500663087,-153.87155783,0.0003589,10,"2026-01-15T18:11:03.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057226,1768500663096,-500.0,0.0003589,10,"2026-01-15T18:11:03.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057227,1768500663106,-500.0,0.0003589,10,"2026-01-15T18:11:03.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057228,1768500663116,-500.0,0.0003589,10,"2026-01-15T18:11:03.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057229,1768500663128,-475.90840076,0.0003589,10,"2026-01-15T18:11:03.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057230,1768500663139,-500.0,0.0003589,10,"2026-01-15T18:11:03.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057231,1768500663149,-500.0,0.0003589,120,"2026-01-15T18:11:03.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057232,1768500663158,-540.45,0.0003589,10,"2026-01-15T18:11:03.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057233,1768500663169,-500.0,0.0003589,10,"2026-01-15T18:11:03.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057234,1768500663180,-155.4261268,0.0003589,10,"2026-01-15T18:11:03.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057235,1768500663189,-540.95020681,0.0003589,10,"2026-01-15T18:11:03.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057236,1768500663199,-500.0,0.0003589,10,"2026-01-15T18:11:03.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057237,1768500663211,-208.69866109,0.0003589,10,"2026-01-15T18:11:03.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057238,1768500663220,-3451.71,0.0003589,10,"2026-01-15T18:11:03.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057239,1768500663230,-500.0,0.0003589,10,"2026-01-15T18:11:03.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057240,1768500663240,-500.0,0.0003589,10,"2026-01-15T18:11:03.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057241,1768500663250,-500.0,0.0003589,10,"2026-01-15T18:11:03.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057242,1768500663259,-500.0,0.0003589,10,"2026-01-15T18:11:03.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057243,1768500663270,-612.98,0.0003589,10,"2026-01-15T18:11:03.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057244,1768500663280,-557.9,0.0003589,10,"2026-01-15T18:11:03.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057245,1768500663289,-647.3,0.0003589,10,"2026-01-15T18:11:03.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057246,1768500663299,-1223.01,0.0003589,10,"2026-01-15T18:11:03.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057247,1768500663309,-500.0,0.0003589,10,"2026-01-15T18:11:03.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057248,1768500663319,-500.0,0.0003589,10,"2026-01-15T18:11:03.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057249,1768500663329,-543.13377992,0.0003589,10,"2026-01-15T18:11:03.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057250,1768500663339,-500.0,0.0003589,10,"2026-01-15T18:11:03.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057251,1768500663349,-500.0,0.0003589,10,"2026-01-15T18:11:03.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057252,1768500663359,-500.0,0.0003589,10,"2026-01-15T18:11:03.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057253,1768500663369,-657.31,0.0003589,10,"2026-01-15T18:11:03.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057254,1768500663379,-621.73,0.0003589,10,"2026-01-15T18:11:03.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057255,1768500663389,-500.0,0.0003589,10,"2026-01-15T18:11:03.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057256,1768500663399,-622.16,0.0003589,10,"2026-01-15T18:11:03.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057257,1768500663409,-1310.33,0.0003589,10,"2026-01-15T18:11:03.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057258,1768500663418,-500.0,0.0003589,10,"2026-01-15T18:11:03.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057259,1768500663430,-564.43,0.0003589,10,"2026-01-15T18:11:03.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057260,1768500663440,-500.0,0.0003589,10,"2026-01-15T18:11:03.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057261,1768500663450,-560.16029486,0.0003589,10,"2026-01-15T18:11:03.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057262,1768500663460,-858.66,0.0003589,10,"2026-01-15T18:11:03.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057263,1768500663470,-500.0,0.0003589,10,"2026-01-15T18:11:03.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057264,1768500663480,-500.0,0.0003589,10,"2026-01-15T18:11:03.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057265,1768500663490,-500.0,0.0003589,10,"2026-01-15T18:11:03.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057266,1768500663500,-500.0,0.0003589,10,"2026-01-15T18:11:03.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057267,1768500663509,-570.63,0.0003589,10,"2026-01-15T18:11:03.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057268,1768500663519,-620.58,0.0003589,10,"2026-01-15T18:11:03.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057269,1768500663528,-500.0,0.0003589,10,"2026-01-15T18:11:03.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057270,1768500663538,-500.0,0.0003589,10,"2026-01-15T18:11:03.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057271,1768500663547,-556.98,0.0003589,10,"2026-01-15T18:11:03.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057272,1768500663558,-500.0,0.0003589,10,"2026-01-15T18:11:03.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057273,1768500663568,-500.0,0.0003589,10,"2026-01-15T18:11:03.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057274,1768500663577,-151.0,0.0003589,31,"2026-01-15T18:11:03.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057275,1768500663587,-691.73,0.0003589,10,"2026-01-15T18:11:03.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057276,1768500663597,-500.0,0.0003589,10,"2026-01-15T18:11:03.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057277,1768500663607,-500.0,0.0003589,10,"2026-01-15T18:11:03.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057278,1768500663618,-3211.68,0.0003589,10,"2026-01-15T18:11:03.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057279,1768500663628,-500.0,0.0003589,10,"2026-01-15T18:11:03.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057280,1768500663637,-500.0,0.0003589,10,"2026-01-15T18:11:03.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057281,1768500663647,-500.0,0.0003589,10,"2026-01-15T18:11:03.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057282,1768500663657,-500.0,0.0003589,10,"2026-01-15T18:11:03.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057283,1768500663667,-500.0,0.0003589,10,"2026-01-15T18:11:03.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057284,1768500663678,-500.0,0.0003589,10,"2026-01-15T18:11:03.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057285,1768500663688,-500.0,0.0003589,10,"2026-01-15T18:11:03.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057286,1768500663697,-500.0,0.0003589,10,"2026-01-15T18:11:03.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057287,1768500663707,-658.75,0.0003589,10,"2026-01-15T18:11:03.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057288,1768500663718,-500.0,0.0003589,10,"2026-01-15T18:11:03.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057289,1768500663728,-500.0,0.0003589,10,"2026-01-15T18:11:03.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057290,1768500663738,-500.0,0.0003589,10,"2026-01-15T18:11:03.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057291,1768500663748,-2013.44,0.0003589,10,"2026-01-15T18:11:03.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057292,1768500663757,-500.0,0.0003589,10,"2026-01-15T18:11:03.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057293,1768500663767,-828.51,0.0003589,10,"2026-01-15T18:11:03.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057294,1768500663777,-500.0,0.0003589,10,"2026-01-15T18:11:03.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057295,1768500663786,-500.0,0.0003589,10,"2026-01-15T18:11:03.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057296,1768500663796,-500.0,0.0003589,10,"2026-01-15T18:11:03.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057297,1768500663806,-500.0,0.0003589,10,"2026-01-15T18:11:03.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057298,1768500663816,-1090.46,0.0003589,10,"2026-01-15T18:11:03.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057299,1768500663826,-500.0,0.0003589,10,"2026-01-15T18:11:03.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057300,1768500663836,-500.0,0.0003589,10,"2026-01-15T18:11:03.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057301,1768500663846,-500.0,0.0003589,10,"2026-01-15T18:11:03.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057302,1768500663857,-1122.18,0.0003589,10,"2026-01-15T18:11:03.857",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057303,1768500663867,-500.0,0.0003589,10,"2026-01-15T18:11:03.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057304,1768500663877,-500.0,0.0003589,2,"2026-01-15T18:11:03.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057305,1768500663887,-500.0,0.0003589,10,"2026-01-15T18:11:03.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057306,1768500663897,-500.0,0.0003589,10,"2026-01-15T18:11:03.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057307,1768500663907,-500.0,0.0003589,10,"2026-01-15T18:11:03.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057308,1768500663917,-850.08,0.0003589,10,"2026-01-15T18:11:03.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057309,1768500663929,-500.0,0.0003589,10,"2026-01-15T18:11:03.929",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057310,1768500663939,-500.0,0.0003589,10,"2026-01-15T18:11:03.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057311,1768500663953,-960.93,0.0003589,10,"2026-01-15T18:11:03.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057312,1768500663963,-500.0,0.0003589,10,"2026-01-15T18:11:03.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057313,1768500663973,-500.0,0.0003589,10,"2026-01-15T18:11:03.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057314,1768500663984,-500.0,0.0003589,10,"2026-01-15T18:11:03.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057315,1768500663994,-2686.07,0.0003589,10,"2026-01-15T18:11:03.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057316,1768500664004,-500.0,0.0003589,10,"2026-01-15T18:11:04.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057317,1768500664014,-743.31,0.0003589,10,"2026-01-15T18:11:04.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057318,1768500664023,-500.0,0.0003589,10,"2026-01-15T18:11:04.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057319,1768500664032,-585.65,0.0003589,10,"2026-01-15T18:11:04.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057320,1768500664043,-500.0,0.0003589,10,"2026-01-15T18:11:04.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057321,1768500664052,-653.48,0.0003589,10,"2026-01-15T18:11:04.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057322,1768500664062,-530.64391821,0.0003589,10,"2026-01-15T18:11:04.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057323,1768500664072,-1057.87,0.0003589,10,"2026-01-15T18:11:04.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057324,1768500664081,-500.0,0.0003589,10,"2026-01-15T18:11:04.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057325,1768500664091,-1312.18,0.0003589,10,"2026-01-15T18:11:04.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057326,1768500664101,-500.0,0.0003589,10,"2026-01-15T18:11:04.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057327,1768500664110,-500.0,0.0003589,10,"2026-01-15T18:11:04.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057328,1768500664119,-500.0,0.0003589,10,"2026-01-15T18:11:04.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057329,1768500664130,-500.0,0.0003589,10,"2026-01-15T18:11:04.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057330,1768500664140,-1109.8,0.0003589,10,"2026-01-15T18:11:04.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057331,1768500664149,-564.41790171,0.0003589,10,"2026-01-15T18:11:04.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057332,1768500664159,-500.0,0.0003589,10,"2026-01-15T18:11:04.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057333,1768500664170,-500.0,0.0003589,10,"2026-01-15T18:11:04.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057334,1768500664190,-500.0,0.0003589,10,"2026-01-15T18:11:04.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057335,1768500664212,-500.0,0.0003589,10,"2026-01-15T18:11:04.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057336,1768500664233,-500.0,0.0003589,10,"2026-01-15T18:11:04.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057337,1768500664252,-500.0,0.0003589,10,"2026-01-15T18:11:04.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057338,1768500664268,-500.0,0.0003589,10,"2026-01-15T18:11:04.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057339,1768500664278,-526.44,0.0003589,10,"2026-01-15T18:11:04.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057340,1768500664288,-500.0,0.0003589,10,"2026-01-15T18:11:04.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057341,1768500664298,-500.0,0.0003589,10,"2026-01-15T18:11:04.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057342,1768500664308,-500.0,0.0003589,10,"2026-01-15T18:11:04.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057343,1768500664317,-1080.55,0.0003589,10,"2026-01-15T18:11:04.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057344,1768500664327,-500.0,0.0003589,10,"2026-01-15T18:11:04.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057345,1768500664337,-500.0,0.0003589,10,"2026-01-15T18:11:04.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057346,1768500664346,-500.0,0.0003589,10,"2026-01-15T18:11:04.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057347,1768500664356,-500.0,0.0003589,10,"2026-01-15T18:11:04.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057348,1768500664366,-500.0,0.0003589,10,"2026-01-15T18:11:04.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057349,1768500664376,-778.58,0.0003589,10,"2026-01-15T18:11:04.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057350,1768500664385,-500.0,0.0003589,10,"2026-01-15T18:11:04.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057351,1768500664395,-500.0,0.0003589,10,"2026-01-15T18:11:04.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057352,1768500664405,-500.0,0.0003589,10,"2026-01-15T18:11:04.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057353,1768500664415,-695.33,0.0003589,10,"2026-01-15T18:11:04.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057354,1768500664427,-878.64,0.0003589,10,"2026-01-15T18:11:04.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057355,1768500664437,-500.0,0.0003589,10,"2026-01-15T18:11:04.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057356,1768500664447,-500.0,0.0003589,10,"2026-01-15T18:11:04.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057357,1768500664456,-500.0,0.0003589,10,"2026-01-15T18:11:04.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057358,1768500664467,-500.0,0.0003589,10,"2026-01-15T18:11:04.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057359,1768500664476,-706.26,0.0003589,10,"2026-01-15T18:11:04.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057360,1768500664486,-500.0,0.0003589,10,"2026-01-15T18:11:04.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057361,1768500664496,-500.0,0.0003589,10,"2026-01-15T18:11:04.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057362,1768500664506,-500.0,0.0003589,10,"2026-01-15T18:11:04.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057363,1768500664516,-500.0,0.0003589,10,"2026-01-15T18:11:04.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057364,1768500664526,-384.47290166,0.0003589,10,"2026-01-15T18:11:04.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057365,1768500664536,-500.0,0.0003589,10,"2026-01-15T18:11:04.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057366,1768500664545,-336.58530297,0.0003589,10,"2026-01-15T18:11:04.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057367,1768500664556,-500.0,0.0003589,10,"2026-01-15T18:11:04.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057368,1768500664566,-727.8,0.0003589,10,"2026-01-15T18:11:04.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057369,1768500664576,-1033.14,0.0003589,10,"2026-01-15T18:11:04.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057370,1768500664586,-916.51,0.0003589,10,"2026-01-15T18:11:04.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057371,1768500664596,-500.0,0.0003589,10,"2026-01-15T18:11:04.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057372,1768500664606,-1140.52,0.0003589,10,"2026-01-15T18:11:04.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057373,1768500664615,-500.0,0.0003589,10,"2026-01-15T18:11:04.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057374,1768500664625,-500.0,0.0003589,10,"2026-01-15T18:11:04.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057375,1768500664635,-151.0,0.0003589,31,"2026-01-15T18:11:04.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057376,1768500664644,-500.0,0.0003589,10,"2026-01-15T18:11:04.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057377,1768500664654,-920.42,0.0003589,10,"2026-01-15T18:11:04.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057378,1768500664664,-500.0,0.0003589,10,"2026-01-15T18:11:04.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057379,1768500664674,-500.0,0.0003589,10,"2026-01-15T18:11:04.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057380,1768500664684,-500.0,0.0003589,10,"2026-01-15T18:11:04.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057381,1768500664694,-507.38,0.0003589,10,"2026-01-15T18:11:04.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057382,1768500664704,-500.0,0.0003589,10,"2026-01-15T18:11:04.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057383,1768500664713,-500.0,0.0003589,10,"2026-01-15T18:11:04.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057384,1768500664723,-500.0,0.0003589,10,"2026-01-15T18:11:04.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057385,1768500664733,-500.0,0.0003589,10,"2026-01-15T18:11:04.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057386,1768500664743,-687.03,0.0003589,10,"2026-01-15T18:11:04.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057387,1768500664754,-500.0,0.0003589,10,"2026-01-15T18:11:04.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057388,1768500664764,-500.0,0.0003589,10,"2026-01-15T18:11:04.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057389,1768500664775,-1129.68,0.0003589,10,"2026-01-15T18:11:04.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057390,1768500664786,-3824.26,0.0003589,10,"2026-01-15T18:11:04.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057391,1768500665079,-500.0,0.0003589,10,"2026-01-15T18:11:05.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057392,1768500665090,-500.0,0.0003589,10,"2026-01-15T18:11:05.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057393,1768500665100,-500.0,0.0003589,10,"2026-01-15T18:11:05.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057394,1768500665110,-500.0,0.0003589,10,"2026-01-15T18:11:05.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057395,1768500665120,-728.23,0.0003589,10,"2026-01-15T18:11:05.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057396,1768500665130,-2376.47,0.0003589,10,"2026-01-15T18:11:05.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057397,1768500665142,-500.0,0.0003589,10,"2026-01-15T18:11:05.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057398,1768500665151,-500.0,0.0003589,10,"2026-01-15T18:11:05.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057399,1768500665161,-778.22,0.0003589,10,"2026-01-15T18:11:05.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057400,1768500665170,-1155.22,0.0003589,10,"2026-01-15T18:11:05.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057401,1768500665182,-1750.77,0.0003589,10,"2026-01-15T18:11:05.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057402,1768500665193,-500.0,0.0003589,10,"2026-01-15T18:11:05.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057403,1768500665203,-500.0,0.0003589,10,"2026-01-15T18:11:05.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057404,1768500665213,-500.0,0.0003589,10,"2026-01-15T18:11:05.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057405,1768500665222,-992.45,0.0003589,10,"2026-01-15T18:11:05.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057406,1768500665231,-500.0,0.0003589,10,"2026-01-15T18:11:05.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057407,1768500665240,-634.6,0.0003589,10,"2026-01-15T18:11:05.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057408,1768500665249,-500.0,0.0003589,10,"2026-01-15T18:11:05.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057409,1768500665259,-500.0,0.0003589,10,"2026-01-15T18:11:05.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057410,1768500665268,-500.0,0.0003589,10,"2026-01-15T18:11:05.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057411,1768500665277,-500.0,0.0003589,10,"2026-01-15T18:11:05.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057412,1768500665286,-500.0,0.0003589,10,"2026-01-15T18:11:05.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057413,1768500665295,-500.0,0.0003589,10,"2026-01-15T18:11:05.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057414,1768500665304,-302.8104976,0.0003589,10,"2026-01-15T18:11:05.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057415,1768500665313,-500.0,0.0003589,10,"2026-01-15T18:11:05.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057416,1768500665323,-500.0,0.0003589,10,"2026-01-15T18:11:05.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057417,1768500665335,-546.45,0.0003589,10,"2026-01-15T18:11:05.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057418,1768500665344,-972.25,0.0003589,10,"2026-01-15T18:11:05.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057419,1768500665354,-500.0,0.0003589,10,"2026-01-15T18:11:05.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057420,1768500665363,-790.23,0.0003589,10,"2026-01-15T18:11:05.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057421,1768500665373,-697.58,0.0003589,10,"2026-01-15T18:11:05.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057422,1768500665383,-3531.28,0.0003589,10,"2026-01-15T18:11:05.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057423,1768500665392,-500.0,0.0003589,10,"2026-01-15T18:11:05.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057424,1768500665401,-500.0,0.0003589,10,"2026-01-15T18:11:05.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057425,1768500665410,-500.0,0.0003589,10,"2026-01-15T18:11:05.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057426,1768500665420,-500.0,0.0003589,10,"2026-01-15T18:11:05.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057427,1768500665429,-500.0,0.0003589,10,"2026-01-15T18:11:05.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057428,1768500665439,-500.0,0.0003589,10,"2026-01-15T18:11:05.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057429,1768500665448,-702.18,0.0003589,10,"2026-01-15T18:11:05.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057430,1768500665457,-500.0,0.0003589,10,"2026-01-15T18:11:05.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057431,1768500665466,-990.89,0.0003589,10,"2026-01-15T18:11:05.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057432,1768500665475,-500.0,0.0003589,10,"2026-01-15T18:11:05.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057433,1768500665484,-1203.52,0.0003589,10,"2026-01-15T18:11:05.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057434,1768500665494,-512.2,0.0003589,10,"2026-01-15T18:11:05.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057435,1768500665503,-887.28,0.0003589,10,"2026-01-15T18:11:05.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057436,1768500665512,-500.0,0.0003589,10,"2026-01-15T18:11:05.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057437,1768500665521,-500.0,0.0003589,10,"2026-01-15T18:11:05.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057438,1768500665530,-349.579573,0.0003589,10,"2026-01-15T18:11:05.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057439,1768500665540,-500.0,0.0003589,10,"2026-01-15T18:11:05.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057440,1768500665549,-1332.62,0.0003589,10,"2026-01-15T18:11:05.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057441,1768500665558,-500.0,0.0003589,10,"2026-01-15T18:11:05.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057442,1768500665571,-500.0,0.0003589,10,"2026-01-15T18:11:05.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057443,1768500665589,-591.97,0.0003589,10,"2026-01-15T18:11:05.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057444,1768500665598,-602.49238408,0.0003589,10,"2026-01-15T18:11:05.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057445,1768500665608,-500.0,0.0003589,10,"2026-01-15T18:11:05.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057446,1768500665617,-500.0,0.0003589,10,"2026-01-15T18:11:05.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057447,1768500665626,-500.0,0.0003589,10,"2026-01-15T18:11:05.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057448,1768500665636,-500.0,0.0003589,10,"2026-01-15T18:11:05.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057449,1768500665645,-500.0,0.0003589,10,"2026-01-15T18:11:05.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057450,1768500665654,-500.0,0.0003589,10,"2026-01-15T18:11:05.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057451,1768500665664,-500.0,0.0003589,10,"2026-01-15T18:11:05.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057452,1768500665675,-796.14,0.0003589,10,"2026-01-15T18:11:05.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057453,1768500665685,-989.21,0.0003589,10,"2026-01-15T18:11:05.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057454,1768500665694,-500.0,0.0003589,10,"2026-01-15T18:11:05.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057455,1768500665703,-369.68525408,0.0003589,10,"2026-01-15T18:11:05.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057456,1768500665713,-202.95128152,0.0003589,10,"2026-01-15T18:11:05.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057457,1768500665722,-506.72,0.0003589,10,"2026-01-15T18:11:05.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057458,1768500665731,-500.0,0.0003589,10,"2026-01-15T18:11:05.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057459,1768500665740,-500.0,0.0003589,10,"2026-01-15T18:11:05.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057460,1768500665749,-500.0,0.0003589,10,"2026-01-15T18:11:05.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057461,1768500665758,-1292.89,0.0003589,10,"2026-01-15T18:11:05.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057462,1768500665767,-646.89,0.0003589,10,"2026-01-15T18:11:05.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057463,1768500665777,-500.0,0.0003589,10,"2026-01-15T18:11:05.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057464,1768500665786,-500.0,0.0003589,10,"2026-01-15T18:11:05.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057465,1768500665795,-775.31,0.0003589,10,"2026-01-15T18:11:05.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057466,1768500665805,-500.0,0.0003589,10,"2026-01-15T18:11:05.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057467,1768500665814,-500.0,0.0003589,10,"2026-01-15T18:11:05.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057468,1768500665824,-500.0,0.0003589,10,"2026-01-15T18:11:05.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057469,1768500665833,-500.0,0.0003589,10,"2026-01-15T18:11:05.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057470,1768500665842,-701.33,0.0003589,10,"2026-01-15T18:11:05.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057471,1768500665852,-500.0,0.0003589,10,"2026-01-15T18:11:05.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057472,1768500665861,-500.0,0.0003589,10,"2026-01-15T18:11:05.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057473,1768500665871,-521.48,0.0003589,10,"2026-01-15T18:11:05.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057474,1768500665880,-1008.25,0.0003589,10,"2026-01-15T18:11:05.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057475,1768500665890,-500.0,0.0003589,10,"2026-01-15T18:11:05.890",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057476,1768500665899,-1423.77,0.0003589,10,"2026-01-15T18:11:05.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057477,1768500665908,-500.0,0.0003589,5,"2026-01-15T18:11:05.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057478,1768500665917,-624.39,0.0003589,10,"2026-01-15T18:11:05.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057479,1768500665928,-526.13668195,0.0003589,10,"2026-01-15T18:11:05.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057480,1768500665937,-513.96,0.0003589,10,"2026-01-15T18:11:05.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057481,1768500665947,-1293.86,0.0003589,10,"2026-01-15T18:11:05.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057482,1768500665957,-500.0,0.0003589,10,"2026-01-15T18:11:05.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057483,1768500665966,-1954.91,0.0003589,10,"2026-01-15T18:11:05.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057484,1768500665976,-500.0,0.0003589,10,"2026-01-15T18:11:05.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057485,1768500665986,-1350.1,0.0003589,10,"2026-01-15T18:11:05.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057486,1768500665995,-686.08,0.0003589,10,"2026-01-15T18:11:05.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057487,1768500666005,-500.0,0.0003589,10,"2026-01-15T18:11:06.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057488,1768500666014,-1467.71,0.0003589,10,"2026-01-15T18:11:06.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057489,1768500666024,-596.21,0.0003589,10,"2026-01-15T18:11:06.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057490,1768500666033,-500.0,0.0003589,5,"2026-01-15T18:11:06.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057491,1768500666043,-500.0,0.0003589,10,"2026-01-15T18:11:06.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057492,1768500666052,-500.0,0.0003589,10,"2026-01-15T18:11:06.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057493,1768500666061,-500.0,0.0003589,10,"2026-01-15T18:11:06.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057494,1768500666071,-500.0,0.0003589,10,"2026-01-15T18:11:06.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057495,1768500666081,-331.15455948,0.0003589,10,"2026-01-15T18:11:06.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057496,1768500666090,-500.0,0.0003589,10,"2026-01-15T18:11:06.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057497,1768500666100,-500.0,0.0003589,10,"2026-01-15T18:11:06.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057498,1768500666110,-636.75718801,0.0003589,10,"2026-01-15T18:11:06.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057499,1768500666120,-500.0,0.0003589,10,"2026-01-15T18:11:06.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057500,1768500666130,-558.54,0.0003589,10,"2026-01-15T18:11:06.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057501,1768500666143,-500.0,0.0003589,10,"2026-01-15T18:11:06.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057502,1768500666153,-566.57,0.0003589,10,"2026-01-15T18:11:06.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057503,1768500666163,-500.0,0.0003589,10,"2026-01-15T18:11:06.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057504,1768500666173,-500.0,0.0003589,10,"2026-01-15T18:11:06.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057505,1768500666183,-500.0,0.0003589,10,"2026-01-15T18:11:06.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057506,1768500666192,-500.0,0.0003589,10,"2026-01-15T18:11:06.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057507,1768500666202,-253.12823434,0.0003589,10,"2026-01-15T18:11:06.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057508,1768500666212,-500.0,0.0003589,10,"2026-01-15T18:11:06.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057509,1768500666222,-500.0,0.0003589,10,"2026-01-15T18:11:06.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057510,1768500666232,-500.0,0.0003589,10,"2026-01-15T18:11:06.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057511,1768500666242,-500.0,0.0003589,10,"2026-01-15T18:11:06.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057512,1768500666251,-500.0,0.0003589,10,"2026-01-15T18:11:06.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057513,1768500666261,-500.0,0.0003589,10,"2026-01-15T18:11:06.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057514,1768500666271,-500.0,0.0003589,10,"2026-01-15T18:11:06.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057515,1768500666281,-500.0,0.0003589,10,"2026-01-15T18:11:06.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057516,1768500666290,-500.0,0.0003589,10,"2026-01-15T18:11:06.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057517,1768500666300,-500.0,0.0003589,10,"2026-01-15T18:11:06.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057518,1768500666309,-1305.94,0.0003589,10,"2026-01-15T18:11:06.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057519,1768500666319,-500.0,0.0003589,10,"2026-01-15T18:11:06.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057520,1768500666329,-580.19421349,0.0003589,10,"2026-01-15T18:11:06.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057521,1768500666339,-500.0,0.0003589,10,"2026-01-15T18:11:06.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057522,1768500666349,-1167.39,0.0003589,10,"2026-01-15T18:11:06.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057523,1768500666358,-548.40231802,0.0003589,10,"2026-01-15T18:11:06.358",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057524,1768500666369,-500.0,0.0003589,10,"2026-01-15T18:11:06.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057525,1768500666378,-1147.77,0.0003589,10,"2026-01-15T18:11:06.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057526,1768500666388,-500.0,0.0003589,10,"2026-01-15T18:11:06.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057527,1768500666397,-500.0,0.0003589,10,"2026-01-15T18:11:06.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057528,1768500666406,-500.0,0.0003589,10,"2026-01-15T18:11:06.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057529,1768500666416,-426.88235585,0.0003589,10,"2026-01-15T18:11:06.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057530,1768500666426,-500.0,0.0003589,10,"2026-01-15T18:11:06.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057531,1768500666435,-688.88,0.0003589,10,"2026-01-15T18:11:06.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057532,1768500666445,-500.0,0.0003589,10,"2026-01-15T18:11:06.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057533,1768500666455,-500.0,0.0003589,10,"2026-01-15T18:11:06.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057534,1768500666464,-603.13769465,0.0003589,10,"2026-01-15T18:11:06.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057535,1768500666474,-500.0,0.0003589,10,"2026-01-15T18:11:06.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057536,1768500666483,-400.0,0.0003589,10,"2026-01-15T18:11:06.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057537,1768500666492,-555.10926777,0.0003589,10,"2026-01-15T18:11:06.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057538,1768500666502,-1649.18,0.0003589,10,"2026-01-15T18:11:06.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057539,1768500666512,-578.28,0.0003589,10,"2026-01-15T18:11:06.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057540,1768500666521,-876.73,0.0003589,10,"2026-01-15T18:11:06.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057541,1768500666531,-500.0,0.0003589,10,"2026-01-15T18:11:06.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057542,1768500666541,-500.0,0.0003589,10,"2026-01-15T18:11:06.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057543,1768500666550,-500.0,0.0003589,10,"2026-01-15T18:11:06.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057544,1768500666559,-500.0,0.0003589,10,"2026-01-15T18:11:06.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057545,1768500666568,-500.0,0.0003589,10,"2026-01-15T18:11:06.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057546,1768500666577,-500.0,0.0003589,10,"2026-01-15T18:11:06.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057547,1768500666587,-768.69,0.0003589,10,"2026-01-15T18:11:06.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057548,1768500666597,-500.0,0.0003589,3,"2026-01-15T18:11:06.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057549,1768500666607,-500.0,0.0003589,10,"2026-01-15T18:11:06.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057550,1768500666616,-518.58,0.0003589,10,"2026-01-15T18:11:06.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057551,1768500666626,-950.53,0.0003589,10,"2026-01-15T18:11:06.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057552,1768500666636,-595.11,0.0003589,10,"2026-01-15T18:11:06.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057553,1768500666646,-527.1,0.0003589,10,"2026-01-15T18:11:06.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057554,1768500666655,-590.32,0.0003589,10,"2026-01-15T18:11:06.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057555,1768500666665,-500.0,0.0003589,10,"2026-01-15T18:11:06.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057556,1768500666675,-500.0,0.0003589,10,"2026-01-15T18:11:06.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057557,1768500666684,-712.94,0.0003589,10,"2026-01-15T18:11:06.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057558,1768500666694,-494.82119801,0.0003589,10,"2026-01-15T18:11:06.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057559,1768500666704,-500.0,0.0003589,5,"2026-01-15T18:11:06.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057560,1768500666714,-500.0,0.0003589,10,"2026-01-15T18:11:06.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057561,1768500666723,-500.0,0.0003589,10,"2026-01-15T18:11:06.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057562,1768500666732,-500.0,0.0003589,10,"2026-01-15T18:11:06.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057563,1768500666742,-500.0,0.0003589,10,"2026-01-15T18:11:06.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057564,1768500666751,-590.07183992,0.0003589,10,"2026-01-15T18:11:06.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057565,1768500666760,-994.33,0.0003589,10,"2026-01-15T18:11:06.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057566,1768500666770,-500.0,0.0003589,10,"2026-01-15T18:11:06.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057567,1768500666779,-500.0,0.0003589,10,"2026-01-15T18:11:06.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057568,1768500666789,-500.0,0.0003589,10,"2026-01-15T18:11:06.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057569,1768500666799,-500.0,0.0003589,10,"2026-01-15T18:11:06.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057570,1768500666809,-500.0,0.0003589,10,"2026-01-15T18:11:06.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057571,1768500666819,-500.0,0.0003589,10,"2026-01-15T18:11:06.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057572,1768500666828,-752.23,0.0003589,10,"2026-01-15T18:11:06.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057573,1768500666838,-500.0,0.0003589,10,"2026-01-15T18:11:06.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057574,1768500666847,-1306.34,0.0003589,10,"2026-01-15T18:11:06.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057575,1768500666857,-500.0,0.0003589,10,"2026-01-15T18:11:06.857",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057576,1768500666867,-500.0,0.0003589,10,"2026-01-15T18:11:06.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057577,1768500666877,-717.55,0.0003589,10,"2026-01-15T18:11:06.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057578,1768500666886,-1111.34,0.0003589,10,"2026-01-15T18:11:06.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057579,1768500666896,-707.78,0.0003589,10,"2026-01-15T18:11:06.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057580,1768500666906,-656.63,0.0003589,10,"2026-01-15T18:11:06.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057581,1768500666916,-500.0,0.0003589,10,"2026-01-15T18:11:06.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057582,1768500666927,-500.0,0.0003589,10,"2026-01-15T18:11:06.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057583,1768500666937,-500.0,0.0003589,10,"2026-01-15T18:11:06.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057584,1768500666946,-500.0,0.0003589,10,"2026-01-15T18:11:06.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057585,1768500666957,-500.0,0.0003589,10,"2026-01-15T18:11:06.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057586,1768500666966,-500.0,0.0003589,10,"2026-01-15T18:11:06.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057587,1768500666976,-1460.91,0.0003589,10,"2026-01-15T18:11:06.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057588,1768500666985,-500.0,0.0003589,10,"2026-01-15T18:11:06.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057589,1768500666996,-500.0,0.0003589,10,"2026-01-15T18:11:06.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057590,1768500667005,-500.0,0.0003589,10,"2026-01-15T18:11:07.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057591,1768500667015,-572.26,0.0003589,10,"2026-01-15T18:11:07.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057592,1768500667024,-630.41,0.0003589,10,"2026-01-15T18:11:07.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057593,1768500667034,-500.0,0.0003589,10,"2026-01-15T18:11:07.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057594,1768500667043,-500.0,0.0003589,10,"2026-01-15T18:11:07.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057595,1768500667052,-3866.71,0.0003589,10,"2026-01-15T18:11:07.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057596,1768500667062,-500.0,0.0003589,10,"2026-01-15T18:11:07.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057597,1768500667072,-500.0,0.0003589,10,"2026-01-15T18:11:07.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057598,1768500667081,-500.0,0.0003589,10,"2026-01-15T18:11:07.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057599,1768500667090,-500.0,0.0003589,10,"2026-01-15T18:11:07.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057600,1768500667100,-500.0,0.0003589,10,"2026-01-15T18:11:07.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057601,1768500667110,-584.18,0.0003589,10,"2026-01-15T18:11:07.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057602,1768500667120,-500.0,0.0003589,10,"2026-01-15T18:11:07.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057603,1768500667129,-1336.21,0.0003589,10,"2026-01-15T18:11:07.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057604,1768500667140,-500.0,0.0003589,10,"2026-01-15T18:11:07.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057605,1768500667150,-500.0,0.0003589,10,"2026-01-15T18:11:07.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057606,1768500667159,-500.0,0.0003589,10,"2026-01-15T18:11:07.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057607,1768500667168,-500.0,0.0003589,10,"2026-01-15T18:11:07.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057608,1768500667179,-500.0,0.0003589,10,"2026-01-15T18:11:07.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057609,1768500667189,-967.76,0.0003589,10,"2026-01-15T18:11:07.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057610,1768500667199,-261.56943571,0.0003589,10,"2026-01-15T18:11:07.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057611,1768500667209,-500.0,0.0003589,10,"2026-01-15T18:11:07.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057612,1768500667219,-500.0,0.0003589,10,"2026-01-15T18:11:07.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057613,1768500667229,-500.0,0.0003589,10,"2026-01-15T18:11:07.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057614,1768500667238,-500.0,0.0003589,10,"2026-01-15T18:11:07.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057615,1768500667248,-3202.82,0.0003589,10,"2026-01-15T18:11:07.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057616,1768500667257,-500.0,0.0003589,10,"2026-01-15T18:11:07.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057617,1768500667267,-500.0,0.0003589,10,"2026-01-15T18:11:07.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057618,1768500667277,-500.0,0.0003589,10,"2026-01-15T18:11:07.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057619,1768500667287,-749.4,0.0003589,10,"2026-01-15T18:11:07.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057620,1768500667298,-810.72,0.0003589,10,"2026-01-15T18:11:07.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057621,1768500667310,-500.0,0.0003589,10,"2026-01-15T18:11:07.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057622,1768500667321,-500.0,0.0003589,10,"2026-01-15T18:11:07.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057623,1768500667332,-500.0,0.0003589,10,"2026-01-15T18:11:07.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057624,1768500667344,-500.0,0.0003589,10,"2026-01-15T18:11:07.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057625,1768500667357,-500.0,0.0003589,10,"2026-01-15T18:11:07.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057626,1768500667369,-1365.25,0.0003589,10,"2026-01-15T18:11:07.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057627,1768500667380,-655.28,0.0003589,10,"2026-01-15T18:11:07.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057628,1768500667464,-500.0,0.0003589,10,"2026-01-15T18:11:07.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057629,1768500667476,-1165.77,0.0003589,10,"2026-01-15T18:11:07.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057630,1768500667485,-634.0,0.0003589,10,"2026-01-15T18:11:07.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057631,1768500667495,-513.00655149,0.0003589,10,"2026-01-15T18:11:07.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057632,1768500667504,-500.0,0.0003589,10,"2026-01-15T18:11:07.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057633,1768500667513,-1100.0,0.000359,13,"2026-01-15T18:11:07.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057634,1768500667522,-435.82251147,0.00036056,7,"2026-01-15T18:11:07.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057635,1768500667531,-500.0,0.00036164,10,"2026-01-15T18:11:07.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057636,1768500667540,-500.0,0.00036164,10,"2026-01-15T18:11:07.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057637,1768500667550,-616.72,0.00036164,10,"2026-01-15T18:11:07.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057638,1768500667559,-787.05,0.00036164,10,"2026-01-15T18:11:07.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057639,1768500667569,-500.0,0.00036164,10,"2026-01-15T18:11:07.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057640,1768500667578,-500.0,0.00036164,10,"2026-01-15T18:11:07.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057641,1768500667587,-701.21,0.00036164,10,"2026-01-15T18:11:07.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057642,1768500667597,-1046.98,0.00036164,10,"2026-01-15T18:11:07.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057643,1768500667607,-548.13057869,0.00036164,10,"2026-01-15T18:11:07.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057644,1768500667616,-500.0,0.00036164,10,"2026-01-15T18:11:07.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057645,1768500667625,-723.56,0.00036164,10,"2026-01-15T18:11:07.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057646,1768500667634,-500.0,0.00036164,10,"2026-01-15T18:11:07.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057647,1768500667644,-500.0,0.00036164,10,"2026-01-15T18:11:07.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057648,1768500667654,-500.0,0.00036164,10,"2026-01-15T18:11:07.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057649,1768500667663,-500.0,0.00036164,10,"2026-01-15T18:11:07.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057650,1768500667672,-500.0,0.00036164,10,"2026-01-15T18:11:07.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057651,1768500667682,-500.0,0.00036164,10,"2026-01-15T18:11:07.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057652,1768500667691,-500.0,0.00036164,10,"2026-01-15T18:11:07.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057653,1768500667701,-500.0,0.00036164,10,"2026-01-15T18:11:07.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057654,1768500667710,-500.0,0.00036164,10,"2026-01-15T18:11:07.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057655,1768500667719,-500.0,0.00036164,10,"2026-01-15T18:11:07.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057656,1768500667728,-500.0,0.00036164,10,"2026-01-15T18:11:07.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057657,1768500667737,-774.5,0.00036164,10,"2026-01-15T18:11:07.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057658,1768500667747,-559.13,0.00036164,10,"2026-01-15T18:11:07.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057659,1768500667756,-508.34,0.00036164,10,"2026-01-15T18:11:07.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057660,1768500667765,-639.53,0.00036164,10,"2026-01-15T18:11:07.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057661,1768500667774,-845.26,0.00036164,10,"2026-01-15T18:11:07.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057662,1768500667783,-996.04,0.00036164,10,"2026-01-15T18:11:07.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057663,1768500667792,-449.82736903,0.00036164,10,"2026-01-15T18:11:07.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057664,1768500667802,-500.0,0.00036164,10,"2026-01-15T18:11:07.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057665,1768500667811,-500.0,0.00036164,10,"2026-01-15T18:11:07.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057666,1768500667820,-500.0,0.00036164,10,"2026-01-15T18:11:07.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057667,1768500667829,-500.0,0.00036164,10,"2026-01-15T18:11:07.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057668,1768500667838,-500.0,0.00036164,10,"2026-01-15T18:11:07.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057669,1768500667847,-985.47,0.00036164,10,"2026-01-15T18:11:07.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057670,1768500667856,-500.0,0.00036164,10,"2026-01-15T18:11:07.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057671,1768500667865,-500.0,0.00036164,10,"2026-01-15T18:11:07.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057672,1768500667874,-500.0,0.00036164,10,"2026-01-15T18:11:07.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057673,1768500667883,-169.86693005,0.00036164,10,"2026-01-15T18:11:07.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057674,1768500667892,-500.0,0.00036164,10,"2026-01-15T18:11:07.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057675,1768500667901,-519.15018497,0.00036164,10,"2026-01-15T18:11:07.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057676,1768500667910,-987.21,0.00036164,10,"2026-01-15T18:11:07.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057677,1768500667919,-500.0,0.00036164,10,"2026-01-15T18:11:07.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057678,1768500667928,-500.0,0.00036164,10,"2026-01-15T18:11:07.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057679,1768500667937,-645.47,0.00036164,10,"2026-01-15T18:11:07.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057680,1768500667946,-500.0,0.00036164,10,"2026-01-15T18:11:07.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057681,1768500667955,-649.08977824,0.00036164,10,"2026-01-15T18:11:07.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057682,1768500667965,-873.78,0.00036164,10,"2026-01-15T18:11:07.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057683,1768500667974,-580.42,0.00036164,10,"2026-01-15T18:11:07.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057684,1768500667983,-500.0,0.00036164,10,"2026-01-15T18:11:07.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057685,1768500667992,-844.87,0.00036164,10,"2026-01-15T18:11:07.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057686,1768500668001,-900.95,0.00036164,10,"2026-01-15T18:11:08.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057687,1768500668010,-599.48,0.00036164,10,"2026-01-15T18:11:08.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057688,1768500668019,-929.39,0.00036164,10,"2026-01-15T18:11:08.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057689,1768500668028,-500.0,0.00036164,10,"2026-01-15T18:11:08.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057690,1768500668037,-500.0,0.00036164,10,"2026-01-15T18:11:08.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057691,1768500668046,-151.0,0.00036164,31,"2026-01-15T18:11:08.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057692,1768500668056,-500.0,0.00036164,10,"2026-01-15T18:11:08.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057693,1768500668065,-500.0,0.00036164,10,"2026-01-15T18:11:08.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057694,1768500668075,-500.0,0.00036164,10,"2026-01-15T18:11:08.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057695,1768500668084,-500.0,0.00036164,10,"2026-01-15T18:11:08.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057696,1768500668093,-500.0,0.00036164,10,"2026-01-15T18:11:08.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057697,1768500668103,-500.0,0.00036164,10,"2026-01-15T18:11:08.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057698,1768500668112,-500.0,0.00036164,10,"2026-01-15T18:11:08.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057699,1768500668124,-736.73,0.00036164,10,"2026-01-15T18:11:08.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057700,1768500668139,-500.0,0.00036164,10,"2026-01-15T18:11:08.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057701,1768500668147,-500.0,0.00036164,10,"2026-01-15T18:11:08.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057702,1768500668157,-649.71,0.00036164,10,"2026-01-15T18:11:08.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057703,1768500668166,-527.56,0.00036164,10,"2026-01-15T18:11:08.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057704,1768500668177,-500.0,0.00036164,10,"2026-01-15T18:11:08.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057705,1768500668187,-500.0,0.00036164,10,"2026-01-15T18:11:08.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057706,1768500668196,-650.66,0.00036164,10,"2026-01-15T18:11:08.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057707,1768500668206,-500.0,0.00036164,10,"2026-01-15T18:11:08.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057708,1768500668216,-508.55,0.00036164,10,"2026-01-15T18:11:08.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057709,1768500668225,-500.0,0.00036164,10,"2026-01-15T18:11:08.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057710,1768500668235,-500.0,0.00036164,10,"2026-01-15T18:11:08.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057711,1768500668245,-500.0,0.00036164,10,"2026-01-15T18:11:08.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057712,1768500668254,-500.0,0.00036164,10,"2026-01-15T18:11:08.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057713,1768500668264,-500.0,0.00036164,10,"2026-01-15T18:11:08.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057714,1768500668274,-780.59,0.00036164,10,"2026-01-15T18:11:08.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057715,1768500668283,-151.0,0.00036164,31,"2026-01-15T18:11:08.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057716,1768500668293,-500.85,0.00036164,10,"2026-01-15T18:11:08.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057717,1768500668303,-500.0,0.00036164,10,"2026-01-15T18:11:08.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057718,1768500668312,-1220.78,0.00036164,10,"2026-01-15T18:11:08.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057719,1768500668322,-500.0,0.00036164,10,"2026-01-15T18:11:08.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057720,1768500668332,-1032.66,0.00036164,10,"2026-01-15T18:11:08.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057721,1768500668341,-151.0,0.00036164,31,"2026-01-15T18:11:08.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057722,1768500668351,-543.0,0.00036164,10,"2026-01-15T18:11:08.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057723,1768500668360,-500.0,0.00036164,10,"2026-01-15T18:11:08.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057724,1768500668370,-500.0,0.00036164,10,"2026-01-15T18:11:08.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057725,1768500668379,-500.0,0.00036164,10,"2026-01-15T18:11:08.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057726,1768500668389,-500.0,0.00036164,10,"2026-01-15T18:11:08.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057727,1768500668399,-500.0,0.00036164,10,"2026-01-15T18:11:08.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057728,1768500668409,-1008.51,0.00036164,10,"2026-01-15T18:11:08.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057729,1768500668419,-500.0,0.00036164,10,"2026-01-15T18:11:08.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057730,1768500668431,-500.0,0.00036164,10,"2026-01-15T18:11:08.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057731,1768500668441,-874.81,0.00036164,10,"2026-01-15T18:11:08.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057732,1768500668451,-819.94,0.00036164,10,"2026-01-15T18:11:08.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057733,1768500668460,-500.0,0.00036164,10,"2026-01-15T18:11:08.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057734,1768500668470,-570.72,0.00036164,10,"2026-01-15T18:11:08.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057735,1768500668480,-500.0,0.00036164,10,"2026-01-15T18:11:08.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057736,1768500668489,-500.0,0.00036164,10,"2026-01-15T18:11:08.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057737,1768500668499,-714.82,0.00036164,10,"2026-01-15T18:11:08.499",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057738,1768500668508,-500.0,0.00036164,10,"2026-01-15T18:11:08.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057739,1768500668517,-793.06,0.00036164,10,"2026-01-15T18:11:08.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057740,1768500668527,-731.97,0.00036164,10,"2026-01-15T18:11:08.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057741,1768500668536,-500.0,0.00036164,10,"2026-01-15T18:11:08.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057742,1768500668546,-500.0,0.00036164,10,"2026-01-15T18:11:08.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057743,1768500668555,-500.0,0.00036164,10,"2026-01-15T18:11:08.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057744,1768500668564,-617.26,0.00036164,10,"2026-01-15T18:11:08.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057745,1768500668574,-500.0,0.00036164,10,"2026-01-15T18:11:08.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057746,1768500668584,-500.0,0.00036164,10,"2026-01-15T18:11:08.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057747,1768500668593,-500.0,0.00036164,10,"2026-01-15T18:11:08.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057748,1768500668603,-500.0,0.00036164,10,"2026-01-15T18:11:08.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057749,1768500668613,-500.0,0.00036164,10,"2026-01-15T18:11:08.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057750,1768500668622,-577.49,0.00036164,10,"2026-01-15T18:11:08.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057751,1768500668632,-545.95,0.00036164,10,"2026-01-15T18:11:08.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057752,1768500668641,-720.0,0.00036164,10,"2026-01-15T18:11:08.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057753,1768500668650,-609.57,0.00036164,10,"2026-01-15T18:11:08.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057754,1768500668660,-500.0,0.00036164,10,"2026-01-15T18:11:08.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057755,1768500668669,-500.0,0.00036164,10,"2026-01-15T18:11:08.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057756,1768500668681,-500.0,0.00036164,10,"2026-01-15T18:11:08.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057757,1768500668690,-500.0,0.00036164,10,"2026-01-15T18:11:08.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057758,1768500668699,-500.0,0.00036164,10,"2026-01-15T18:11:08.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057759,1768500668709,-500.0,0.00036164,10,"2026-01-15T18:11:08.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057760,1768500668718,-500.0,0.00036164,10,"2026-01-15T18:11:08.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057761,1768500668728,-500.0,0.00036164,10,"2026-01-15T18:11:08.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057762,1768500668739,-798.44,0.00036164,10,"2026-01-15T18:11:08.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057763,1768500668748,-521.73,0.00036164,10,"2026-01-15T18:11:08.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057764,1768500668758,-517.34,0.00036164,10,"2026-01-15T18:11:08.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057765,1768500668769,-647.37,0.00036164,10,"2026-01-15T18:11:08.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057766,1768500668779,-530.44358113,0.00036164,10,"2026-01-15T18:11:08.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057767,1768500668788,-500.0,0.00036164,10,"2026-01-15T18:11:08.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057768,1768500668797,-500.0,0.00036164,10,"2026-01-15T18:11:08.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057769,1768500668806,-500.0,0.00036164,10,"2026-01-15T18:11:08.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057770,1768500668815,-500.0,0.00036164,10,"2026-01-15T18:11:08.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057771,1768500668824,-500.0,0.00036164,10,"2026-01-15T18:11:08.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057772,1768500668833,-864.47,0.00036164,10,"2026-01-15T18:11:08.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057773,1768500668842,-547.13,0.00036164,10,"2026-01-15T18:11:08.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057774,1768500668851,-500.0,0.00036164,10,"2026-01-15T18:11:08.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057775,1768500668860,-1261.82,0.00036164,10,"2026-01-15T18:11:08.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057776,1768500668869,-673.63,0.00036164,10,"2026-01-15T18:11:08.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057777,1768500668878,-500.0,0.00036164,10,"2026-01-15T18:11:08.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057778,1768500668887,-1185.22,0.00036164,10,"2026-01-15T18:11:08.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057779,1768500668897,-500.0,0.00036164,10,"2026-01-15T18:11:08.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057780,1768500668906,-500.0,0.00036164,10,"2026-01-15T18:11:08.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057781,1768500668915,-500.0,0.00036164,10,"2026-01-15T18:11:08.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057782,1768500668925,-740.62,0.00036164,10,"2026-01-15T18:11:08.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057783,1768500668937,-500.0,0.00036164,10,"2026-01-15T18:11:08.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057784,1768500668947,-590.42,0.00036164,10,"2026-01-15T18:11:08.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057785,1768500668956,-399.73080487,0.00036164,10,"2026-01-15T18:11:08.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057786,1768500668965,-500.0,0.00036164,10,"2026-01-15T18:11:08.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057787,1768500668975,-951.38,0.00036164,10,"2026-01-15T18:11:08.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057788,1768500668984,-500.0,0.00036164,10,"2026-01-15T18:11:08.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057789,1768500668993,-500.0,0.00036164,10,"2026-01-15T18:11:08.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057790,1768500669003,-500.0,0.00036164,10,"2026-01-15T18:11:09.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057791,1768500669013,-500.0,0.00036164,10,"2026-01-15T18:11:09.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057792,1768500669023,-500.0,0.00036164,10,"2026-01-15T18:11:09.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057793,1768500669032,-500.0,0.00036164,10,"2026-01-15T18:11:09.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057794,1768500669042,-500.0,0.00036164,10,"2026-01-15T18:11:09.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057795,1768500669052,-796.46,0.00036164,10,"2026-01-15T18:11:09.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057796,1768500669062,-500.0,0.00036164,10,"2026-01-15T18:11:09.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057797,1768500669071,-500.0,0.00036164,10,"2026-01-15T18:11:09.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057798,1768500669080,-500.0,0.00036164,10,"2026-01-15T18:11:09.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057799,1768500669089,-815.98,0.00036164,10,"2026-01-15T18:11:09.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057800,1768500669099,-574.75,0.00036164,10,"2026-01-15T18:11:09.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057801,1768500669107,-891.74,0.00036164,10,"2026-01-15T18:11:09.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057802,1768500669117,-677.08,0.00036164,10,"2026-01-15T18:11:09.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057803,1768500669127,-767.78,0.00036164,10,"2026-01-15T18:11:09.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057804,1768500669140,-1070.3,0.00036164,10,"2026-01-15T18:11:09.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057805,1768500669149,-500.0,0.00036164,10,"2026-01-15T18:11:09.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057806,1768500669159,-695.01,0.00036164,10,"2026-01-15T18:11:09.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057807,1768500669168,-641.04,0.00036164,2,"2026-01-15T18:11:09.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057808,1768500669180,-958.55,0.00036164,10,"2026-01-15T18:11:09.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057809,1768500669190,-500.0,0.00036164,10,"2026-01-15T18:11:09.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057810,1768500669199,-500.0,0.00036164,10,"2026-01-15T18:11:09.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057811,1768500669212,-500.0,0.00036164,10,"2026-01-15T18:11:09.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057812,1768500669222,-516.59,0.00036164,10,"2026-01-15T18:11:09.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057813,1768500669231,-500.0,0.00036164,10,"2026-01-15T18:11:09.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057814,1768500669241,-500.0,0.00036164,10,"2026-01-15T18:11:09.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057815,1768500669250,-500.0,0.00036164,10,"2026-01-15T18:11:09.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057816,1768500669260,-500.0,0.00036164,10,"2026-01-15T18:11:09.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057817,1768500669269,-500.0,0.00036164,10,"2026-01-15T18:11:09.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057818,1768500669279,-500.0,0.00036164,10,"2026-01-15T18:11:09.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057819,1768500669288,-500.0,0.00036164,10,"2026-01-15T18:11:09.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057820,1768500669297,-500.0,0.00036164,10,"2026-01-15T18:11:09.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057821,1768500669307,-500.0,0.00036164,10,"2026-01-15T18:11:09.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057822,1768500669317,-770.33,0.00036164,10,"2026-01-15T18:11:09.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057823,1768500669327,-500.0,0.00036164,10,"2026-01-15T18:11:09.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057824,1768500669336,-578.34,0.00036164,10,"2026-01-15T18:11:09.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057825,1768500669345,-500.0,0.00036164,10,"2026-01-15T18:11:09.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057826,1768500669355,-500.0,0.00036164,10,"2026-01-15T18:11:09.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057827,1768500669364,-1053.42,0.00036164,10,"2026-01-15T18:11:09.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057828,1768500669373,-695.19,0.00036164,10,"2026-01-15T18:11:09.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057829,1768500669383,-1000.0,0.00036164,10,"2026-01-15T18:11:09.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057830,1768500669393,-1537.40879738,0.00036164,10,"2026-01-15T18:11:09.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057831,1768500669403,-896.95,0.00036164,10,"2026-01-15T18:11:09.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057832,1768500669412,-940.15,0.00036164,10,"2026-01-15T18:11:09.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057833,1768500669422,-557.27091359,0.00036164,10,"2026-01-15T18:11:09.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057834,1768500669431,-500.0,0.00036164,10,"2026-01-15T18:11:09.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057835,1768500669441,-500.0,0.00036164,10,"2026-01-15T18:11:09.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057836,1768500669450,-500.0,0.00036164,10,"2026-01-15T18:11:09.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057837,1768500669460,-500.0,0.00036164,10,"2026-01-15T18:11:09.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057838,1768500669469,-698.35,0.00036164,10,"2026-01-15T18:11:09.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057839,1768500669478,-500.0,0.00036164,10,"2026-01-15T18:11:09.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057840,1768500669488,-500.0,0.00036164,10,"2026-01-15T18:11:09.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057841,1768500669497,-500.0,0.00036164,10,"2026-01-15T18:11:09.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057842,1768500669506,-560.96,0.00036164,10,"2026-01-15T18:11:09.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057843,1768500669515,-1075.46,0.00036164,10,"2026-01-15T18:11:09.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057844,1768500669524,-935.85,0.00036164,10,"2026-01-15T18:11:09.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057845,1768500669533,-549.47,0.00036164,10,"2026-01-15T18:11:09.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057846,1768500669542,-969.45,0.00036164,10,"2026-01-15T18:11:09.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057847,1768500669551,-970.19,0.00036164,10,"2026-01-15T18:11:09.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057848,1768500669560,-500.0,0.00036164,10,"2026-01-15T18:11:09.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057849,1768500669569,-500.0,0.00036164,10,"2026-01-15T18:11:09.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057850,1768500669578,-665.36,0.00036164,10,"2026-01-15T18:11:09.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057851,1768500669587,-735.39,0.00036164,10,"2026-01-15T18:11:09.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057852,1768500669596,-500.0,0.00036164,10,"2026-01-15T18:11:09.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057853,1768500669604,-1563.42,0.00036164,10,"2026-01-15T18:11:09.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057854,1768500669612,-522.16848881,0.00036164,10,"2026-01-15T18:11:09.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057855,1768500669620,-536.34,0.00036164,10,"2026-01-15T18:11:09.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057856,1768500669630,-500.0,0.00036164,10,"2026-01-15T18:11:09.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057857,1768500669639,-500.0,0.00036164,10,"2026-01-15T18:11:09.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057858,1768500669648,-500.0,0.00036164,10,"2026-01-15T18:11:09.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057859,1768500669657,-524.27,0.00036164,10,"2026-01-15T18:11:09.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057860,1768500669666,-500.0,0.00036164,10,"2026-01-15T18:11:09.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057861,1768500669675,-706.73,0.00036164,10,"2026-01-15T18:11:09.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057862,1768500669685,-500.0,0.00036164,10,"2026-01-15T18:11:09.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057863,1768500669694,-789.28,0.00036164,10,"2026-01-15T18:11:09.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057864,1768500669704,-500.0,0.00036164,10,"2026-01-15T18:11:09.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057865,1768500669713,-1316.42,0.00036164,10,"2026-01-15T18:11:09.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057866,1768500669722,-500.0,0.00036164,10,"2026-01-15T18:11:09.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057867,1768500669732,-894.05,0.00036164,10,"2026-01-15T18:11:09.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057868,1768500669741,-500.0,0.00036164,10,"2026-01-15T18:11:09.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057869,1768500669751,-500.0,0.00036164,10,"2026-01-15T18:11:09.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057870,1768500669760,-500.0,0.00036164,10,"2026-01-15T18:11:09.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057871,1768500669773,-605.27,0.00036164,10,"2026-01-15T18:11:09.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057872,1768500669782,-587.72,0.00036164,10,"2026-01-15T18:11:09.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057873,1768500669791,-500.0,0.00036164,10,"2026-01-15T18:11:09.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057874,1768500669800,-500.0,0.00036164,10,"2026-01-15T18:11:09.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057875,1768500669809,-500.0,0.00036164,10,"2026-01-15T18:11:09.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057876,1768500669818,-794.12,0.00036164,10,"2026-01-15T18:11:09.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057877,1768500669827,-500.0,0.00036164,10,"2026-01-15T18:11:09.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057878,1768500669836,-990.95,0.00036164,10,"2026-01-15T18:11:09.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057879,1768500669845,-500.0,0.00036164,10,"2026-01-15T18:11:09.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057880,1768500669854,-500.0,0.00036164,10,"2026-01-15T18:11:09.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057881,1768500669863,-500.0,0.00036164,10,"2026-01-15T18:11:09.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057882,1768500669872,-1231.95,0.00036164,10,"2026-01-15T18:11:09.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057883,1768500669881,-650.34,0.00036164,10,"2026-01-15T18:11:09.881",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057884,1768500669890,-766.44,0.00036164,10,"2026-01-15T18:11:09.890",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057885,1768500669898,-539.47,0.00036164,10,"2026-01-15T18:11:09.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057886,1768500669906,-500.0,0.00036164,10,"2026-01-15T18:11:09.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057887,1768500669914,-509.01,0.00036164,10,"2026-01-15T18:11:09.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057888,1768500669921,-500.0,0.00036164,10,"2026-01-15T18:11:09.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057889,1768500669930,-500.0,0.00036164,10,"2026-01-15T18:11:09.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057890,1768500669939,-500.0,0.00036164,10,"2026-01-15T18:11:09.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057891,1768500669948,-500.0,0.00036164,10,"2026-01-15T18:11:09.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057892,1768500669957,-500.0,0.00036164,10,"2026-01-15T18:11:09.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057893,1768500669967,-500.0,0.00036164,10,"2026-01-15T18:11:09.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057894,1768500669976,-500.0,0.00036164,10,"2026-01-15T18:11:09.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057895,1768500669985,-839.28,0.00036164,10,"2026-01-15T18:11:09.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057896,1768500669994,-500.0,0.00036164,10,"2026-01-15T18:11:09.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057897,1768500670004,-829.56,0.00036164,10,"2026-01-15T18:11:10.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057898,1768500670013,-500.0,0.00036164,10,"2026-01-15T18:11:10.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057899,1768500670022,-500.0,0.00036164,10,"2026-01-15T18:11:10.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057900,1768500670032,-500.0,0.00036164,10,"2026-01-15T18:11:10.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057901,1768500670041,-932.03,0.00036164,10,"2026-01-15T18:11:10.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057902,1768500670050,-156.989407,0.00036164,10,"2026-01-15T18:11:10.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057903,1768500670060,-500.0,0.00036164,10,"2026-01-15T18:11:10.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057904,1768500670068,-248.580737,0.00036164,10,"2026-01-15T18:11:10.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057905,1768500670078,-1322.11,0.00036164,10,"2026-01-15T18:11:10.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057906,1768500670088,-781.81,0.00036164,10,"2026-01-15T18:11:10.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057907,1768500670097,-500.0,0.00036164,10,"2026-01-15T18:11:10.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057908,1768500670107,-599.32,0.00036164,10,"2026-01-15T18:11:10.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057909,1768500670116,-500.0,0.00036164,10,"2026-01-15T18:11:10.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057910,1768500670130,-500.0,0.00036164,10,"2026-01-15T18:11:10.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057911,1768500670140,-500.0,0.00036164,10,"2026-01-15T18:11:10.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057912,1768500670149,-500.0,0.00036164,10,"2026-01-15T18:11:10.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057913,1768500670162,-500.0,0.00036164,10,"2026-01-15T18:11:10.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057914,1768500670171,-500.0,0.00036164,10,"2026-01-15T18:11:10.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057915,1768500670181,-500.0,0.00036164,10,"2026-01-15T18:11:10.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057916,1768500670190,-500.0,0.00036164,10,"2026-01-15T18:11:10.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057917,1768500670199,-575.59464466,0.00036164,10,"2026-01-15T18:11:10.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057918,1768500670211,-950.89,0.00036164,10,"2026-01-15T18:11:10.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057919,1768500670220,-500.0,0.00036164,10,"2026-01-15T18:11:10.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057920,1768500670230,-530.04,0.00036164,10,"2026-01-15T18:11:10.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057921,1768500670239,-500.0,0.00036164,10,"2026-01-15T18:11:10.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057922,1768500670249,-179.53250583,0.00036164,10,"2026-01-15T18:11:10.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057923,1768500670258,-675.27,0.00036164,10,"2026-01-15T18:11:10.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057924,1768500670267,-850.83,0.00036164,10,"2026-01-15T18:11:10.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057925,1768500670276,-200.0,0.00036164,120,"2026-01-15T18:11:10.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057926,1768500670285,-736.33,0.00036164,10,"2026-01-15T18:11:10.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057927,1768500670295,-500.0,0.00036164,10,"2026-01-15T18:11:10.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057928,1768500670304,-500.0,0.00036164,10,"2026-01-15T18:11:10.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057929,1768500670313,-587.20479948,0.00036164,10,"2026-01-15T18:11:10.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057930,1768500670323,-500.0,0.00036164,10,"2026-01-15T18:11:10.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057931,1768500670332,-1333.68,0.00036164,10,"2026-01-15T18:11:10.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057932,1768500670341,-838.05,0.00036164,10,"2026-01-15T18:11:10.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057933,1768500670351,-487.85386919,0.00036164,10,"2026-01-15T18:11:10.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057934,1768500670360,-500.0,0.00036164,10,"2026-01-15T18:11:10.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057935,1768500670370,-500.0,0.00036164,10,"2026-01-15T18:11:10.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057936,1768500670380,-500.0,0.00036164,10,"2026-01-15T18:11:10.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057937,1768500670389,-500.0,0.00036164,10,"2026-01-15T18:11:10.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057938,1768500670399,-885.55,0.00036164,10,"2026-01-15T18:11:10.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057939,1768500670409,-392.32747221,0.00036164,10,"2026-01-15T18:11:10.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057940,1768500670418,-546.2,0.00036164,10,"2026-01-15T18:11:10.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057941,1768500670428,-500.0,0.00036164,10,"2026-01-15T18:11:10.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057942,1768500670438,-508.41,0.00036164,10,"2026-01-15T18:11:10.438",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057943,1768500670448,-500.0,0.00036164,10,"2026-01-15T18:11:10.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057944,1768500670457,-1086.98,0.00036164,10,"2026-01-15T18:11:10.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057945,1768500670467,-500.0,0.00036164,10,"2026-01-15T18:11:10.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057946,1768500670476,-500.0,0.00036164,10,"2026-01-15T18:11:10.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057947,1768500670486,-913.57,0.00036164,10,"2026-01-15T18:11:10.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057948,1768500670496,-500.0,0.00036164,10,"2026-01-15T18:11:10.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057949,1768500670505,-1069.8,0.00036164,10,"2026-01-15T18:11:10.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057950,1768500670515,-500.0,0.00036164,10,"2026-01-15T18:11:10.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057951,1768500670525,-1136.52,0.00036164,10,"2026-01-15T18:11:10.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057952,1768500670534,-500.0,0.00036164,10,"2026-01-15T18:11:10.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057953,1768500670546,-500.0,0.00036164,10,"2026-01-15T18:11:10.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057954,1768500670556,-500.0,0.00036164,10,"2026-01-15T18:11:10.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057955,1768500670565,-500.0,0.00036164,10,"2026-01-15T18:11:10.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057956,1768500670575,-840.9,0.00036164,10,"2026-01-15T18:11:10.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057957,1768500670585,-500.0,0.00036164,10,"2026-01-15T18:11:10.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057958,1768500670595,-500.0,0.00036164,10,"2026-01-15T18:11:10.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057959,1768500670604,-500.0,0.00036164,10,"2026-01-15T18:11:10.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057960,1768500670614,-696.48,0.00036164,10,"2026-01-15T18:11:10.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057961,1768500670623,-500.0,0.00036164,10,"2026-01-15T18:11:10.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057962,1768500670633,-500.0,0.00036164,10,"2026-01-15T18:11:10.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057963,1768500670642,-641.53,0.00036164,10,"2026-01-15T18:11:10.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057964,1768500670652,-160.040885,0.00036164,10,"2026-01-15T18:11:10.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057965,1768500670661,-636.82173296,0.00036164,10,"2026-01-15T18:11:10.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057966,1768500670672,-500.0,0.00036164,10,"2026-01-15T18:11:10.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057967,1768500670681,-500.0,0.00036164,10,"2026-01-15T18:11:10.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057968,1768500670691,-500.0,0.00036164,10,"2026-01-15T18:11:10.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057969,1768500670701,-500.0,0.00036164,10,"2026-01-15T18:11:10.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057970,1768500670710,-500.0,0.00036164,10,"2026-01-15T18:11:10.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057971,1768500670720,-801.98,0.00036164,10,"2026-01-15T18:11:10.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057972,1768500670730,-500.0,0.00036164,10,"2026-01-15T18:11:10.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057973,1768500670740,-500.0,0.00036164,10,"2026-01-15T18:11:10.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057974,1768500670750,-868.46,0.00036164,10,"2026-01-15T18:11:10.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057975,1768500670759,-1024.79,0.00036164,10,"2026-01-15T18:11:10.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057976,1768500670769,-500.0,0.00036164,10,"2026-01-15T18:11:10.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057977,1768500670779,-796.44,0.00036164,10,"2026-01-15T18:11:10.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057978,1768500670788,-500.0,0.00036164,10,"2026-01-15T18:11:10.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057979,1768500670798,-500.0,0.00036164,10,"2026-01-15T18:11:10.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057980,1768500670807,-500.0,0.00036164,10,"2026-01-15T18:11:10.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057981,1768500670817,-342.31675609,0.00036164,10,"2026-01-15T18:11:10.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057982,1768500670826,-610.75,0.00036164,10,"2026-01-15T18:11:10.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057983,1768500670836,-500.0,0.00036164,10,"2026-01-15T18:11:10.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057984,1768500670846,-859.41,0.00036164,10,"2026-01-15T18:11:10.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057985,1768500670855,-500.0,0.00036164,10,"2026-01-15T18:11:10.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057986,1768500670864,-500.0,0.00036164,10,"2026-01-15T18:11:10.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057987,1768500670874,-500.0,0.00036164,10,"2026-01-15T18:11:10.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057988,1768500670883,-500.0,0.00036164,10,"2026-01-15T18:11:10.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057989,1768500670893,-500.0,0.00036164,10,"2026-01-15T18:11:10.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057990,1768500670902,-500.0,0.00036164,10,"2026-01-15T18:11:10.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057991,1768500670912,-500.0,0.00036164,10,"2026-01-15T18:11:10.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057992,1768500670921,-654.51,0.00036164,10,"2026-01-15T18:11:10.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057993,1768500670931,-500.0,0.00036164,10,"2026-01-15T18:11:10.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057994,1768500670941,-500.0,0.00036164,10,"2026-01-15T18:11:10.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057995,1768500670951,-500.0,0.00036164,10,"2026-01-15T18:11:10.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057996,1768500670961,-500.0,0.00036164,10,"2026-01-15T18:11:10.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057997,1768500670971,-300.0,0.00036164,2,"2026-01-15T18:11:10.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057998,1768500670981,-500.0,0.00036164,10,"2026-01-15T18:11:10.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402057999,1768500670991,-500.0,0.00036164,10,"2026-01-15T18:11:10.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058000,1768500671000,-545.2513524,0.00036164,10,"2026-01-15T18:11:11.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058001,1768500671010,-855.24,0.00036164,10,"2026-01-15T18:11:11.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058002,1768500671020,-500.0,0.00036164,10,"2026-01-15T18:11:11.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058003,1768500671030,-500.0,0.00036164,10,"2026-01-15T18:11:11.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058004,1768500671041,-1002.62,0.00036164,10,"2026-01-15T18:11:11.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058005,1768500671051,-500.0,0.00036164,10,"2026-01-15T18:11:11.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058006,1768500671060,-500.0,0.00036164,10,"2026-01-15T18:11:11.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058007,1768500671070,-500.0,0.00036164,10,"2026-01-15T18:11:11.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058008,1768500671079,-500.0,0.00036164,10,"2026-01-15T18:11:11.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058009,1768500671089,-500.0,0.00036164,10,"2026-01-15T18:11:11.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058010,1768500671099,-502.4288228,0.00036164,10,"2026-01-15T18:11:11.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058011,1768500671109,-500.0,0.00036164,10,"2026-01-15T18:11:11.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058012,1768500671119,-954.92,0.00036164,10,"2026-01-15T18:11:11.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058013,1768500671129,-500.0,0.00036164,10,"2026-01-15T18:11:11.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058014,1768500671142,-500.0,0.00036164,10,"2026-01-15T18:11:11.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058015,1768500671152,-500.0,0.00036164,10,"2026-01-15T18:11:11.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058016,1768500671163,-500.0,0.00036164,10,"2026-01-15T18:11:11.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058017,1768500671175,-276.66347741,0.00036164,10,"2026-01-15T18:11:11.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058018,1768500671185,-500.0,0.00036164,10,"2026-01-15T18:11:11.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058019,1768500671195,-500.0,0.00036164,10,"2026-01-15T18:11:11.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058020,1768500671205,-500.0,0.00036164,10,"2026-01-15T18:11:11.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058021,1768500671215,-500.0,0.00036164,10,"2026-01-15T18:11:11.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058022,1768500671225,-500.0,0.00036164,10,"2026-01-15T18:11:11.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058023,1768500671235,-702.16,0.00036164,10,"2026-01-15T18:11:11.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058024,1768500671245,-524.92,0.00036164,14,"2026-01-15T18:11:11.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058025,1768500671255,-500.0,0.00036164,10,"2026-01-15T18:11:11.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058026,1768500671265,-653.38,0.00036164,10,"2026-01-15T18:11:11.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058027,1768500671274,-500.0,0.00036164,10,"2026-01-15T18:11:11.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058028,1768500671285,-860.35,0.00036164,10,"2026-01-15T18:11:11.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058029,1768500671294,-987.88,0.00036164,10,"2026-01-15T18:11:11.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058030,1768500671304,-500.0,0.00036164,10,"2026-01-15T18:11:11.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058031,1768500671314,-500.0,0.00036164,10,"2026-01-15T18:11:11.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058032,1768500671323,-500.0,0.00036164,10,"2026-01-15T18:11:11.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058033,1768500671333,-500.0,0.00036164,10,"2026-01-15T18:11:11.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058034,1768500671344,-1253.44,0.00036164,10,"2026-01-15T18:11:11.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058035,1768500671354,-500.0,0.00036164,10,"2026-01-15T18:11:11.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058036,1768500671364,-500.0,0.00036164,10,"2026-01-15T18:11:11.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058037,1768500671374,-500.0,0.00036164,10,"2026-01-15T18:11:11.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058038,1768500671384,-500.0,0.00036164,10,"2026-01-15T18:11:11.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058039,1768500671394,-500.0,0.00036164,10,"2026-01-15T18:11:11.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058040,1768500671404,-500.0,0.00036164,10,"2026-01-15T18:11:11.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058041,1768500671414,-500.0,0.00036164,10,"2026-01-15T18:11:11.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058042,1768500671424,-573.91,0.00036164,10,"2026-01-15T18:11:11.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058043,1768500671434,-500.0,0.00036164,10,"2026-01-15T18:11:11.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058044,1768500671444,-500.0,0.00036164,10,"2026-01-15T18:11:11.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058045,1768500671454,-500.0,0.00036164,10,"2026-01-15T18:11:11.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058046,1768500671464,-500.0,0.00036164,10,"2026-01-15T18:11:11.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058047,1768500671474,-500.0,0.00036164,10,"2026-01-15T18:11:11.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058048,1768500671484,-500.0,0.00036164,10,"2026-01-15T18:11:11.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058049,1768500671494,-500.0,0.00036164,10,"2026-01-15T18:11:11.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058050,1768500671504,-500.0,0.00036164,10,"2026-01-15T18:11:11.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058051,1768500671516,-528.38,0.00036164,10,"2026-01-15T18:11:11.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058052,1768500671526,-517.52,0.00036164,10,"2026-01-15T18:11:11.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058053,1768500671536,-500.0,0.00036164,10,"2026-01-15T18:11:11.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058054,1768500671546,-500.0,0.00036164,10,"2026-01-15T18:11:11.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058055,1768500671556,-500.0,0.00036164,10,"2026-01-15T18:11:11.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058056,1768500671566,-500.0,0.00036164,10,"2026-01-15T18:11:11.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058057,1768500671576,-500.0,0.00036164,10,"2026-01-15T18:11:11.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058058,1768500671586,-987.9,0.00036164,10,"2026-01-15T18:11:11.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058059,1768500671596,-791.82,0.00036164,10,"2026-01-15T18:11:11.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058060,1768500671606,-500.0,0.00036164,10,"2026-01-15T18:11:11.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058061,1768500671616,-500.0,0.00036164,10,"2026-01-15T18:11:11.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058062,1768500671625,-500.0,0.00036164,10,"2026-01-15T18:11:11.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058063,1768500671635,-151.0,0.00036164,31,"2026-01-15T18:11:11.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058064,1768500671646,-794.22,0.00036164,10,"2026-01-15T18:11:11.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058065,1768500671656,-151.0,0.00036164,31,"2026-01-15T18:11:11.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058066,1768500671666,-500.0,0.00036164,10,"2026-01-15T18:11:11.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058067,1768500671676,-500.0,0.00036164,10,"2026-01-15T18:11:11.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058068,1768500671687,-500.0,0.00036164,10,"2026-01-15T18:11:11.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058069,1768500671696,-500.0,0.00036164,10,"2026-01-15T18:11:11.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058070,1768500671706,-500.0,0.00036164,10,"2026-01-15T18:11:11.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058071,1768500671716,-500.0,0.00036164,10,"2026-01-15T18:11:11.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058072,1768500671726,-500.0,0.00036164,10,"2026-01-15T18:11:11.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058073,1768500671736,-404.92757497,0.00036164,10,"2026-01-15T18:11:11.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058074,1768500671746,-500.0,0.00036164,10,"2026-01-15T18:11:11.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058075,1768500671756,-623.39,0.00036164,10,"2026-01-15T18:11:11.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058076,1768500671765,-528.39,0.00036164,10,"2026-01-15T18:11:11.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058077,1768500671775,-500.0,0.00036164,10,"2026-01-15T18:11:11.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058078,1768500671786,-500.0,0.00036164,10,"2026-01-15T18:11:11.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058079,1768500671796,-500.0,0.00036164,10,"2026-01-15T18:11:11.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058080,1768500671806,-500.0,0.00036164,10,"2026-01-15T18:11:11.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058081,1768500671815,-500.0,0.00036164,10,"2026-01-15T18:11:11.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058082,1768500671825,-500.0,0.00036164,10,"2026-01-15T18:11:11.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058083,1768500671835,-500.0,0.00036164,10,"2026-01-15T18:11:11.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058084,1768500671844,-1610.03,0.00036164,10,"2026-01-15T18:11:11.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058085,1768500671855,-520.15,0.00036164,10,"2026-01-15T18:11:11.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058086,1768500671865,-500.0,0.00036164,10,"2026-01-15T18:11:11.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058087,1768500671874,-500.0,0.00036164,10,"2026-01-15T18:11:11.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058088,1768500671884,-500.0,0.00036164,10,"2026-01-15T18:11:11.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058089,1768500671893,-500.0,0.00036164,10,"2026-01-15T18:11:11.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058090,1768500671903,-500.0,0.00036164,10,"2026-01-15T18:11:11.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058091,1768500671913,-701.72,0.00036164,10,"2026-01-15T18:11:11.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058092,1768500671922,-500.0,0.00036164,10,"2026-01-15T18:11:11.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058093,1768500671935,-570.82,0.00036164,10,"2026-01-15T18:11:11.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058094,1768500671945,-678.88,0.00036164,10,"2026-01-15T18:11:11.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058095,1768500671955,-500.0,0.00036164,10,"2026-01-15T18:11:11.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058096,1768500671965,-500.0,0.00036164,10,"2026-01-15T18:11:11.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058097,1768500671974,-783.33,0.00036164,10,"2026-01-15T18:11:11.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058098,1768500671984,-500.0,0.00036164,10,"2026-01-15T18:11:11.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058099,1768500671994,-178.81220088,0.00036164,10,"2026-01-15T18:11:11.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058100,1768500672003,-500.0,0.00036164,10,"2026-01-15T18:11:12.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058101,1768500672013,-500.0,0.00036164,10,"2026-01-15T18:11:12.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058102,1768500672023,-500.0,0.00036164,10,"2026-01-15T18:11:12.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058103,1768500672032,-500.0,0.00036164,120,"2026-01-15T18:11:12.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058104,1768500672042,-540.45,0.00036164,10,"2026-01-15T18:11:12.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058105,1768500672052,-500.0,0.00036164,10,"2026-01-15T18:11:12.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058106,1768500672062,-500.0,0.00036164,10,"2026-01-15T18:11:12.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058107,1768500672071,-3451.71,0.00036164,10,"2026-01-15T18:11:12.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058108,1768500672081,-500.0,0.00036164,10,"2026-01-15T18:11:12.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058109,1768500672091,-500.0,0.00036164,10,"2026-01-15T18:11:12.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058110,1768500672100,-500.0,0.00036164,10,"2026-01-15T18:11:12.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058111,1768500672110,-500.0,0.00036164,10,"2026-01-15T18:11:12.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058112,1768500672120,-612.98,0.00036164,10,"2026-01-15T18:11:12.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058113,1768500672130,-557.9,0.00036164,10,"2026-01-15T18:11:12.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058114,1768500672141,-647.3,0.00036164,10,"2026-01-15T18:11:12.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058115,1768500672150,-1223.01,0.00036164,10,"2026-01-15T18:11:12.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058116,1768500672160,-500.0,0.00036164,10,"2026-01-15T18:11:12.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058117,1768500672171,-500.0,0.00036164,10,"2026-01-15T18:11:12.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058118,1768500672180,-500.0,0.00036164,10,"2026-01-15T18:11:12.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058119,1768500672191,-657.31,0.00036164,10,"2026-01-15T18:11:12.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058120,1768500672201,-621.73,0.00036164,10,"2026-01-15T18:11:12.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058121,1768500672211,-500.0,0.00036164,10,"2026-01-15T18:11:12.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058122,1768500672221,-622.16,0.00036164,10,"2026-01-15T18:11:12.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058123,1768500672231,-1310.33,0.00036164,10,"2026-01-15T18:11:12.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058124,1768500672241,-564.43,0.00036164,10,"2026-01-15T18:11:12.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058125,1768500672251,-858.66,0.00036164,10,"2026-01-15T18:11:12.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058126,1768500672262,-500.0,0.00036164,10,"2026-01-15T18:11:12.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058127,1768500672272,-500.0,0.00036164,10,"2026-01-15T18:11:12.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058128,1768500672283,-570.63,0.00036164,10,"2026-01-15T18:11:12.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058129,1768500672294,-620.58,0.00036164,10,"2026-01-15T18:11:12.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058130,1768500672304,-500.0,0.00036164,10,"2026-01-15T18:11:12.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058131,1768500672314,-556.98,0.00036164,10,"2026-01-15T18:11:12.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058132,1768500672324,-500.0,0.00036164,10,"2026-01-15T18:11:12.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058133,1768500672335,-151.0,0.00036164,31,"2026-01-15T18:11:12.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058134,1768500672345,-691.73,0.00036164,10,"2026-01-15T18:11:12.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058135,1768500672354,-500.0,0.00036164,10,"2026-01-15T18:11:12.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058136,1768500672365,-3211.68,0.00036164,10,"2026-01-15T18:11:12.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058137,1768500672375,-500.0,0.00036164,10,"2026-01-15T18:11:12.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058138,1768500672385,-498.5,0.00036164,10,"2026-01-15T18:11:12.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058139,1768500672395,-500.0,0.00036164,10,"2026-01-15T18:11:12.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058140,1768500672405,-500.0,0.00036164,10,"2026-01-15T18:11:12.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058141,1768500672415,-500.0,0.00036164,10,"2026-01-15T18:11:12.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058142,1768500672425,-500.0,0.00036164,10,"2026-01-15T18:11:12.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058143,1768500672435,-500.0,0.00036164,10,"2026-01-15T18:11:12.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058144,1768500672445,-500.0,0.00036164,10,"2026-01-15T18:11:12.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058145,1768500672455,-658.75,0.00036164,10,"2026-01-15T18:11:12.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058146,1768500672465,-500.0,0.00036164,10,"2026-01-15T18:11:12.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058147,1768500672474,-500.0,0.00036164,10,"2026-01-15T18:11:12.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058148,1768500672484,-2013.44,0.00036164,10,"2026-01-15T18:11:12.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058149,1768500672494,-828.51,0.00036164,10,"2026-01-15T18:11:12.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058150,1768500672504,-500.0,0.00036164,10,"2026-01-15T18:11:12.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058151,1768500672514,-500.0,0.00036164,10,"2026-01-15T18:11:12.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058152,1768500672524,-500.0,0.00036164,10,"2026-01-15T18:11:12.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058153,1768500672784,-1090.46,0.00036164,10,"2026-01-15T18:11:12.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058154,1768500672801,-500.0,0.00036164,10,"2026-01-15T18:11:12.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058155,1768500672811,-500.0,0.00036164,10,"2026-01-15T18:11:12.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058156,1768500672821,-1122.18,0.00036164,10,"2026-01-15T18:11:12.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058157,1768500672831,-500.0,0.00036164,10,"2026-01-15T18:11:12.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058158,1768500672840,-500.0,0.00036164,10,"2026-01-15T18:11:12.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058159,1768500672850,-850.08,0.00036164,10,"2026-01-15T18:11:12.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058160,1768500672860,-500.0,0.00036164,10,"2026-01-15T18:11:12.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058161,1768500672869,-500.0,0.00036164,10,"2026-01-15T18:11:12.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058162,1768500672879,-960.93,0.00036164,10,"2026-01-15T18:11:12.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058163,1768500672888,-284.40505414,0.00036164,10,"2026-01-15T18:11:12.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058164,1768500672897,-371.73169243,0.00036164,10,"2026-01-15T18:11:12.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058165,1768500672906,-500.0,0.00036164,10,"2026-01-15T18:11:12.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058166,1768500672915,-2686.07,0.00036164,10,"2026-01-15T18:11:12.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058167,1768500672925,-500.0,0.00036164,10,"2026-01-15T18:11:12.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058168,1768500672935,-743.31,0.00036164,10,"2026-01-15T18:11:12.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058169,1768500672944,-585.65,0.00036164,10,"2026-01-15T18:11:12.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058170,1768500672953,-500.0,0.00036164,10,"2026-01-15T18:11:12.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058171,1768500672963,-653.48,0.00036164,10,"2026-01-15T18:11:12.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058172,1768500672972,-1057.87,0.00036164,10,"2026-01-15T18:11:12.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058173,1768500672981,-500.0,0.00036164,10,"2026-01-15T18:11:12.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058174,1768500672990,-500.0,0.00036164,10,"2026-01-15T18:11:12.990",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058175,1768500673000,-1312.18,0.00036164,10,"2026-01-15T18:11:13.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058176,1768500673009,-500.0,0.00036164,10,"2026-01-15T18:11:13.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058177,1768500673018,-500.0,0.00036164,10,"2026-01-15T18:11:13.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058178,1768500673028,-1109.8,0.00036164,10,"2026-01-15T18:11:13.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058179,1768500673037,-500.0,0.00036164,10,"2026-01-15T18:11:13.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058180,1768500673046,-500.0,0.00036164,10,"2026-01-15T18:11:13.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058181,1768500673056,-500.0,0.00036164,10,"2026-01-15T18:11:13.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058182,1768500673066,-500.0,0.00036164,10,"2026-01-15T18:11:13.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058183,1768500673075,-526.44,0.00036164,10,"2026-01-15T18:11:13.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058184,1768500673084,-500.0,0.00036164,10,"2026-01-15T18:11:13.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058185,1768500673094,-1080.55,0.00036164,10,"2026-01-15T18:11:13.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058186,1768500673103,-500.0,0.00036164,10,"2026-01-15T18:11:13.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058187,1768500673112,-438.06045832,0.00036164,10,"2026-01-15T18:11:13.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058188,1768500673122,-778.58,0.00036164,10,"2026-01-15T18:11:13.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058189,1768500673134,-500.0,0.00036164,10,"2026-01-15T18:11:13.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058190,1768500673143,-500.0,0.00036164,10,"2026-01-15T18:11:13.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058191,1768500673153,-695.33,0.00036164,10,"2026-01-15T18:11:13.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058192,1768500673162,-878.64,0.00036164,10,"2026-01-15T18:11:13.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058193,1768500673171,-500.0,0.00036164,10,"2026-01-15T18:11:13.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058194,1768500673180,-568.27033018,0.00036164,10,"2026-01-15T18:11:13.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058195,1768500673190,-706.26,0.00036164,10,"2026-01-15T18:11:13.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058196,1768500673200,-500.0,0.00036164,10,"2026-01-15T18:11:13.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058197,1768500673209,-500.0,0.00036164,10,"2026-01-15T18:11:13.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058198,1768500673218,-500.0,0.00036164,10,"2026-01-15T18:11:13.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058199,1768500673228,-500.0,0.00036164,10,"2026-01-15T18:11:13.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058200,1768500673237,-500.0,0.00036164,10,"2026-01-15T18:11:13.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058201,1768500673247,-727.8,0.00036164,10,"2026-01-15T18:11:13.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058202,1768500673256,-1033.14,0.00036164,10,"2026-01-15T18:11:13.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058203,1768500673266,-916.51,0.00036164,10,"2026-01-15T18:11:13.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058204,1768500673275,-1140.52,0.00036164,10,"2026-01-15T18:11:13.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058205,1768500673285,-500.0,0.00036164,10,"2026-01-15T18:11:13.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058206,1768500673294,-500.0,0.00036164,10,"2026-01-15T18:11:13.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058207,1768500673304,-500.0,0.00036164,10,"2026-01-15T18:11:13.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058208,1768500673313,-920.42,0.00036164,10,"2026-01-15T18:11:13.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058209,1768500673323,-500.0,0.00036164,10,"2026-01-15T18:11:13.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058210,1768500673332,-507.38,0.00036164,10,"2026-01-15T18:11:13.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058211,1768500673341,-500.0,0.00036164,10,"2026-01-15T18:11:13.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058212,1768500673351,-500.0,0.00036164,10,"2026-01-15T18:11:13.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058213,1768500673360,-500.0,0.00036164,10,"2026-01-15T18:11:13.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058214,1768500673370,-500.0,0.00036164,10,"2026-01-15T18:11:13.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058215,1768500673379,-500.0,0.00036164,10,"2026-01-15T18:11:13.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058216,1768500673389,-687.03,0.00036164,10,"2026-01-15T18:11:13.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058217,1768500673398,-500.0,0.00036164,10,"2026-01-15T18:11:13.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058218,1768500673407,-1129.68,0.00036164,10,"2026-01-15T18:11:13.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058219,1768500673417,-3824.26,0.00036164,10,"2026-01-15T18:11:13.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058220,1768500673426,-500.0,0.00036164,10,"2026-01-15T18:11:13.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058221,1768500673436,-500.0,0.00036164,10,"2026-01-15T18:11:13.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058222,1768500673445,-500.0,0.00036164,10,"2026-01-15T18:11:13.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058223,1768500673454,-728.23,0.00036164,10,"2026-01-15T18:11:13.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058224,1768500673464,-2376.47,0.00036164,10,"2026-01-15T18:11:13.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058225,1768500673473,-500.0,0.00036164,10,"2026-01-15T18:11:13.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058226,1768500673483,-500.0,0.00036164,10,"2026-01-15T18:11:13.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058227,1768500673492,-778.22,0.00036164,10,"2026-01-15T18:11:13.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058228,1768500673501,-1155.22,0.00036164,10,"2026-01-15T18:11:13.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058229,1768500673511,-1750.77,0.00036164,10,"2026-01-15T18:11:13.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058230,1768500673521,-286.63414976,0.00036164,10,"2026-01-15T18:11:13.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058231,1768500673530,-992.45,0.00036164,10,"2026-01-15T18:11:13.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058232,1768500673540,-634.6,0.00036164,10,"2026-01-15T18:11:13.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058233,1768500673549,-500.0,0.00036164,10,"2026-01-15T18:11:13.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058234,1768500673558,-500.0,0.00036164,10,"2026-01-15T18:11:13.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058235,1768500673568,-500.0,0.00036164,10,"2026-01-15T18:11:13.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058236,1768500673577,-500.0,0.00036164,10,"2026-01-15T18:11:13.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058237,1768500673587,-500.0,0.00036164,10,"2026-01-15T18:11:13.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058238,1768500673596,-546.45,0.00036164,10,"2026-01-15T18:11:13.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058239,1768500673605,-972.25,0.00036164,10,"2026-01-15T18:11:13.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058240,1768500673614,-500.0,0.00036164,10,"2026-01-15T18:11:13.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058241,1768500673623,-790.23,0.00036164,10,"2026-01-15T18:11:13.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058242,1768500673633,-697.58,0.00036164,10,"2026-01-15T18:11:13.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058243,1768500673642,-3531.28,0.00036164,10,"2026-01-15T18:11:13.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058244,1768500673652,-500.0,0.00036164,10,"2026-01-15T18:11:13.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058245,1768500673661,-399.23703893,0.00036164,10,"2026-01-15T18:11:13.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058246,1768500673671,-500.0,0.00036164,10,"2026-01-15T18:11:13.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058247,1768500673680,-500.0,0.00036164,10,"2026-01-15T18:11:13.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058248,1768500673691,-702.18,0.00036164,10,"2026-01-15T18:11:13.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058249,1768500673700,-990.89,0.00036164,10,"2026-01-15T18:11:13.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058250,1768500673709,-499.12256167,0.00036164,10,"2026-01-15T18:11:13.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058251,1768500673718,-1203.52,0.00036164,10,"2026-01-15T18:11:13.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058252,1768500673728,-887.28,0.00036164,10,"2026-01-15T18:11:13.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058253,1768500673737,-500.0,0.00036164,10,"2026-01-15T18:11:13.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058254,1768500673746,-500.0,0.00036164,10,"2026-01-15T18:11:13.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058255,1768500673755,-512.2,0.00036164,10,"2026-01-15T18:11:13.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058256,1768500673764,-1332.62,0.00036164,10,"2026-01-15T18:11:13.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058257,1768500673774,-500.0,0.00036164,10,"2026-01-15T18:11:13.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058258,1768500673783,-500.0,0.00036164,10,"2026-01-15T18:11:13.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058259,1768500673792,-591.97,0.00036164,10,"2026-01-15T18:11:13.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058260,1768500673802,-500.0,0.00036164,10,"2026-01-15T18:11:13.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058261,1768500673812,-500.0,0.00036164,10,"2026-01-15T18:11:13.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058262,1768500673821,-500.0,0.00036164,10,"2026-01-15T18:11:13.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058263,1768500673831,-500.0,0.00036164,10,"2026-01-15T18:11:13.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058264,1768500673840,-500.0,0.00036164,10,"2026-01-15T18:11:13.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058265,1768500673849,-500.0,0.00036164,10,"2026-01-15T18:11:13.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058266,1768500673858,-500.0,0.00036164,10,"2026-01-15T18:11:13.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058267,1768500673867,-796.14,0.00036164,10,"2026-01-15T18:11:13.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058268,1768500673877,-989.21,0.00036164,10,"2026-01-15T18:11:13.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058269,1768500673886,-506.72,0.00036164,10,"2026-01-15T18:11:13.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058270,1768500673896,-500.0,0.00036164,10,"2026-01-15T18:11:13.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058271,1768500673905,-1292.89,0.00036164,10,"2026-01-15T18:11:13.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058272,1768500673914,-646.89,0.00036164,10,"2026-01-15T18:11:13.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058273,1768500673924,-500.0,0.00036164,10,"2026-01-15T18:11:13.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058274,1768500673933,-775.31,0.00036164,10,"2026-01-15T18:11:13.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058275,1768500673944,-500.0,0.00036164,10,"2026-01-15T18:11:13.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058276,1768500673953,-701.33,0.00036164,10,"2026-01-15T18:11:13.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058277,1768500673962,-685.940005,0.00036164,7,"2026-01-15T18:11:13.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058278,1768500673972,-500.0,0.00036164,10,"2026-01-15T18:11:13.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058279,1768500673981,-685.940005,0.00036164,7,"2026-01-15T18:11:13.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058280,1768500673991,-521.48,0.00036164,10,"2026-01-15T18:11:13.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058281,1768500674000,-685.940005,0.00036164,7,"2026-01-15T18:11:14.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058282,1768500674009,-1008.25,0.00036164,10,"2026-01-15T18:11:14.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058283,1768500674020,-1423.77,0.00036164,10,"2026-01-15T18:11:14.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058284,1768500674029,-501.77551731,0.00036164,5,"2026-01-15T18:11:14.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058285,1768500674039,-685.940005,0.00036164,7,"2026-01-15T18:11:14.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058286,1768500674048,-624.39,0.00036164,10,"2026-01-15T18:11:14.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058287,1768500674057,-1293.86,0.00036164,10,"2026-01-15T18:11:14.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058288,1768500674067,-500.0,0.00036164,10,"2026-01-15T18:11:14.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058289,1768500674076,-1954.91,0.00036164,10,"2026-01-15T18:11:14.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058290,1768500674086,-1350.1,0.00036164,10,"2026-01-15T18:11:14.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058291,1768500674095,-686.08,0.00036164,10,"2026-01-15T18:11:14.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058292,1768500674104,-1467.71,0.00036164,10,"2026-01-15T18:11:14.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058293,1768500674114,-596.21,0.00036164,10,"2026-01-15T18:11:14.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058294,1768500674123,-500.0,0.00036164,10,"2026-01-15T18:11:14.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058295,1768500674135,-500.0,0.00036164,10,"2026-01-15T18:11:14.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058296,1768500674145,-500.0,0.00036164,10,"2026-01-15T18:11:14.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058297,1768500674154,-558.54,0.00036164,10,"2026-01-15T18:11:14.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058298,1768500674163,-566.57,0.00036164,10,"2026-01-15T18:11:14.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058299,1768500674173,-500.0,0.00036164,10,"2026-01-15T18:11:14.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058300,1768500674183,-168.236341,0.00036164,31,"2026-01-15T18:11:14.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058301,1768500674192,-168.236341,0.00036164,31,"2026-01-15T18:11:14.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058302,1768500674202,-516.6732232,0.00036164,10,"2026-01-15T18:11:14.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058303,1768500674212,-500.0,0.00036164,10,"2026-01-15T18:11:14.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058304,1768500674221,-500.0,0.00036164,10,"2026-01-15T18:11:14.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058305,1768500674231,-168.236341,0.00036164,31,"2026-01-15T18:11:14.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058306,1768500674240,-500.0,0.00036164,10,"2026-01-15T18:11:14.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058307,1768500674249,-168.236341,0.00036164,31,"2026-01-15T18:11:14.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058308,1768500674259,-500.0,0.00036164,10,"2026-01-15T18:11:14.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058309,1768500674268,-500.0,0.00036164,10,"2026-01-15T18:11:14.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058310,1768500674277,-500.0,0.00036164,10,"2026-01-15T18:11:14.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058311,1768500674287,-500.0,0.00036164,10,"2026-01-15T18:11:14.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058312,1768500674296,-500.0,0.00036164,10,"2026-01-15T18:11:14.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058313,1768500674306,-1305.94,0.00036164,10,"2026-01-15T18:11:14.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058314,1768500674315,-1167.39,0.00036164,10,"2026-01-15T18:11:14.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058315,1768500674324,-1147.77,0.00036164,10,"2026-01-15T18:11:14.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058316,1768500674333,-500.0,0.00036164,10,"2026-01-15T18:11:14.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058317,1768500674342,-500.0,0.00036164,10,"2026-01-15T18:11:14.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058318,1768500674352,-688.88,0.00036164,10,"2026-01-15T18:11:14.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058319,1768500674361,-539.75005144,0.00036164,10,"2026-01-15T18:11:14.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058320,1768500674370,-1649.18,0.00036164,10,"2026-01-15T18:11:14.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058321,1768500674379,-578.28,0.00036164,10,"2026-01-15T18:11:14.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058322,1768500674388,-876.73,0.00036164,10,"2026-01-15T18:11:14.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058323,1768500674398,-500.0,0.00036164,10,"2026-01-15T18:11:14.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058324,1768500674407,-768.69,0.00036164,10,"2026-01-15T18:11:14.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058325,1768500674417,-500.0,0.00036164,10,"2026-01-15T18:11:14.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058326,1768500674426,-518.58,0.00036164,10,"2026-01-15T18:11:14.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058327,1768500674437,-950.53,0.00036164,10,"2026-01-15T18:11:14.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058328,1768500674446,-595.11,0.00036164,10,"2026-01-15T18:11:14.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058329,1768500674456,-527.1,0.00036164,10,"2026-01-15T18:11:14.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058330,1768500674465,-590.32,0.00036164,10,"2026-01-15T18:11:14.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058331,1768500674474,-500.0,0.00036164,10,"2026-01-15T18:11:14.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058332,1768500674484,-712.94,0.00036164,10,"2026-01-15T18:11:14.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058333,1768500674493,-500.0,0.00036164,10,"2026-01-15T18:11:14.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058334,1768500674502,-500.0,0.00036164,10,"2026-01-15T18:11:14.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058335,1768500674512,-500.0,0.00036164,10,"2026-01-15T18:11:14.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058336,1768500674521,-500.0,0.00036164,10,"2026-01-15T18:11:14.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058337,1768500674530,-994.33,0.00036164,10,"2026-01-15T18:11:14.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058338,1768500674539,-500.0,0.00036164,10,"2026-01-15T18:11:14.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058339,1768500674548,-500.0,0.00036164,10,"2026-01-15T18:11:14.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058340,1768500674557,-500.0,0.00036164,10,"2026-01-15T18:11:14.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058341,1768500674566,-752.23,0.00036164,10,"2026-01-15T18:11:14.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058342,1768500674575,-500.0,0.00036164,10,"2026-01-15T18:11:14.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058343,1768500674584,-1306.34,0.00036164,10,"2026-01-15T18:11:14.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058344,1768500674597,-717.55,0.00036164,10,"2026-01-15T18:11:14.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058345,1768500674606,-1111.34,0.00036164,10,"2026-01-15T18:11:14.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058346,1768500674615,-707.78,0.00036164,10,"2026-01-15T18:11:14.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058347,1768500674624,-656.63,0.00036164,10,"2026-01-15T18:11:14.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058348,1768500674633,-500.0,0.00036164,10,"2026-01-15T18:11:14.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058349,1768500674643,-500.0,0.00036164,10,"2026-01-15T18:11:14.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058350,1768500674652,-500.0,0.00036164,10,"2026-01-15T18:11:14.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058351,1768500674661,-1460.91,0.00036164,10,"2026-01-15T18:11:14.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058352,1768500674669,-500.0,0.00036164,10,"2026-01-15T18:11:14.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058353,1768500674678,-572.26,0.00036164,10,"2026-01-15T18:11:14.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058354,1768500674687,-630.41,0.00036164,10,"2026-01-15T18:11:14.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058355,1768500674696,-500.0,0.00036164,10,"2026-01-15T18:11:14.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058356,1768500674705,-3866.71,0.00036164,10,"2026-01-15T18:11:14.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058357,1768500674714,-500.0,0.00036164,10,"2026-01-15T18:11:14.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058358,1768500674723,-500.0,0.00036164,10,"2026-01-15T18:11:14.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058359,1768500674732,-500.0,0.00036164,10,"2026-01-15T18:11:14.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058360,1768500674742,-500.0,0.00036164,10,"2026-01-15T18:11:14.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058361,1768500674751,-584.18,0.00036164,10,"2026-01-15T18:11:14.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058362,1768500674760,-1336.21,0.00036164,10,"2026-01-15T18:11:14.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058363,1768500674769,-500.0,0.00036164,10,"2026-01-15T18:11:14.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058364,1768500674778,-500.0,0.00036164,10,"2026-01-15T18:11:14.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058365,1768500674787,-967.76,0.00036164,10,"2026-01-15T18:11:14.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058366,1768500674796,-508.71559385,0.00036164,10,"2026-01-15T18:11:14.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058367,1768500674805,-500.0,0.00036164,10,"2026-01-15T18:11:14.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058368,1768500674814,-500.0,0.00036164,10,"2026-01-15T18:11:14.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058369,1768500674824,-500.0,0.00036164,10,"2026-01-15T18:11:14.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058370,1768500674833,-3202.82,0.00036164,10,"2026-01-15T18:11:14.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058371,1768500674842,-338.10624788,0.00036164,10,"2026-01-15T18:11:14.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058372,1768500674852,-500.0,0.00036164,10,"2026-01-15T18:11:14.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058373,1768500674861,-749.4,0.00036164,10,"2026-01-15T18:11:14.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058374,1768500674870,-810.72,0.00036164,10,"2026-01-15T18:11:14.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058375,1768500674879,-500.0,0.00036164,10,"2026-01-15T18:11:14.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058376,1768500674889,-500.0,0.00036164,10,"2026-01-15T18:11:14.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058377,1768500674898,-500.0,0.00036164,10,"2026-01-15T18:11:14.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058378,1768500674907,-1365.25,0.00036164,10,"2026-01-15T18:11:14.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058379,1768500674916,-655.28,0.00036164,10,"2026-01-15T18:11:14.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058380,1768500674925,-1165.77,0.00036164,10,"2026-01-15T18:11:14.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058381,1768500674935,-634.0,0.00036164,10,"2026-01-15T18:11:14.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058382,1768500674944,-166.57,0.000362,14,"2026-01-15T18:11:14.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058383,1768500674954,-159.47,0.00036269,120,"2026-01-15T18:11:14.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058384,1768500674963,-239.44755982,0.00036338,7,"2026-01-15T18:11:14.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058385,1768500674973,-289.0713356,0.00036338,2,"2026-01-15T18:11:14.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058386,1768500674983,-159.8,0.00036365,2,"2026-01-15T18:11:14.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058387,1768500674993,-30539.15001569,0.00036438,27,"2026-01-15T18:11:14.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058388,1768500675002,-261.02427955,0.00036438,10,"2026-01-15T18:11:15.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058389,1768500675012,-616.72,0.00036438,10,"2026-01-15T18:11:15.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058390,1768500675021,-787.05,0.00036438,10,"2026-01-15T18:11:15.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058391,1768500675107,-500.0,0.00036438,10,"2026-01-15T18:11:15.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058392,1768500675116,-500.0,0.00036438,10,"2026-01-15T18:11:15.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058393,1768500675126,-701.21,0.00036438,10,"2026-01-15T18:11:15.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058394,1768500675137,-1046.98,0.00036438,10,"2026-01-15T18:11:15.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058395,1768500675146,-500.0,0.00036438,10,"2026-01-15T18:11:15.146",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058396,1768500675155,-723.56,0.00036438,10,"2026-01-15T18:11:15.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058397,1768500675165,-500.0,0.00036438,10,"2026-01-15T18:11:15.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058398,1768500675175,-500.0,0.00036438,10,"2026-01-15T18:11:15.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058399,1768500675185,-500.0,0.00036438,10,"2026-01-15T18:11:15.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058400,1768500675194,-500.0,0.00036438,10,"2026-01-15T18:11:15.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058401,1768500675204,-500.0,0.00036438,10,"2026-01-15T18:11:15.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058402,1768500675213,-500.0,0.00036438,10,"2026-01-15T18:11:15.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058403,1768500675223,-500.0,0.00036438,10,"2026-01-15T18:11:15.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058404,1768500675232,-500.0,0.00036438,10,"2026-01-15T18:11:15.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058405,1768500675241,-463.5,0.00036438,10,"2026-01-15T18:11:15.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058406,1768500675250,-500.0,0.00036438,10,"2026-01-15T18:11:15.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058407,1768500675259,-456.30133283,0.00036438,10,"2026-01-15T18:11:15.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058408,1768500675268,-774.5,0.00036438,10,"2026-01-15T18:11:15.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058409,1768500675277,-559.13,0.00036438,10,"2026-01-15T18:11:15.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058410,1768500675287,-508.34,0.00036438,10,"2026-01-15T18:11:15.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058411,1768500675296,-639.53,0.00036438,10,"2026-01-15T18:11:15.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058412,1768500675305,-845.26,0.00036438,10,"2026-01-15T18:11:15.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058413,1768500675313,-996.04,0.00036438,10,"2026-01-15T18:11:15.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058414,1768500675323,-500.0,0.00036438,10,"2026-01-15T18:11:15.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058415,1768500675332,-500.0,0.00036438,10,"2026-01-15T18:11:15.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058416,1768500675341,-500.0,0.00036438,10,"2026-01-15T18:11:15.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058417,1768500675350,-500.0,0.00036438,10,"2026-01-15T18:11:15.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058418,1768500675359,-500.0,0.00036438,10,"2026-01-15T18:11:15.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058419,1768500675369,-985.47,0.00036438,10,"2026-01-15T18:11:15.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058420,1768500675378,-500.0,0.00036438,10,"2026-01-15T18:11:15.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058421,1768500675387,-611.87869755,0.00036438,10,"2026-01-15T18:11:15.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058422,1768500675396,-500.0,0.00036438,10,"2026-01-15T18:11:15.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058423,1768500675406,-500.0,0.00036438,10,"2026-01-15T18:11:15.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058424,1768500675415,-987.21,0.00036438,10,"2026-01-15T18:11:15.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058425,1768500675424,-500.0,0.00036438,10,"2026-01-15T18:11:15.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058426,1768500675433,-500.0,0.00036438,10,"2026-01-15T18:11:15.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058427,1768500675442,-645.47,0.00036438,10,"2026-01-15T18:11:15.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058428,1768500675451,-500.0,0.00036438,10,"2026-01-15T18:11:15.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058429,1768500675460,-873.78,0.00036438,10,"2026-01-15T18:11:15.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058430,1768500675469,-580.42,0.00036438,10,"2026-01-15T18:11:15.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058431,1768500675478,-500.0,0.00036438,10,"2026-01-15T18:11:15.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058432,1768500675487,-844.87,0.00036438,10,"2026-01-15T18:11:15.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058433,1768500675497,-900.95,0.00036438,10,"2026-01-15T18:11:15.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058434,1768500675506,-599.48,0.00036438,10,"2026-01-15T18:11:15.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058435,1768500675515,-929.39,0.00036438,10,"2026-01-15T18:11:15.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058436,1768500675523,-500.0,0.00036438,10,"2026-01-15T18:11:15.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058437,1768500675533,-500.0,0.00036438,10,"2026-01-15T18:11:15.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058438,1768500675542,-500.0,0.00036438,10,"2026-01-15T18:11:15.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058439,1768500675551,-645.0089235,0.00036438,10,"2026-01-15T18:11:15.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058440,1768500675560,-500.0,0.00036438,10,"2026-01-15T18:11:15.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058441,1768500675568,-500.0,0.00036438,10,"2026-01-15T18:11:15.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058442,1768500675577,-500.0,0.00036438,10,"2026-01-15T18:11:15.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058443,1768500675587,-500.0,0.00036438,10,"2026-01-15T18:11:15.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058444,1768500675596,-736.73,0.00036438,10,"2026-01-15T18:11:15.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058445,1768500675605,-441.77133402,0.00036438,10,"2026-01-15T18:11:15.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058446,1768500675613,-279.08251891,0.00036438,10,"2026-01-15T18:11:15.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058447,1768500676506,-1281.23712116,0.00017662,2,"2026-01-15T18:11:16.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058448,1768500676516,-151.0,0.00030398,2,"2026-01-15T18:11:16.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058449,1768500676525,-4150.1514753,0.00035613,2,"2026-01-15T18:11:16.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058450,1768500676535,-500.0,0.00035616,10,"2026-01-15T18:11:16.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058451,1768500676544,-500.0,0.00035616,10,"2026-01-15T18:11:16.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058452,1768500676554,-500.0,0.00035616,10,"2026-01-15T18:11:16.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058453,1768500676563,-500.0,0.0003589,10,"2026-01-15T18:11:16.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058454,1768500676572,-250.54352446,0.0003589,10,"2026-01-15T18:11:16.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058455,1768500676582,-500.0,0.00036164,10,"2026-01-15T18:11:16.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058456,1768500676591,-368.19380931,0.00036438,10,"2026-01-15T18:11:16.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058457,1768500676601,-649.71,0.00036438,10,"2026-01-15T18:11:16.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058458,1768500676610,-527.56,0.00036438,10,"2026-01-15T18:11:16.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058459,1768500676619,-500.0,0.00036438,10,"2026-01-15T18:11:16.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058460,1768500676629,-500.0,0.00036438,10,"2026-01-15T18:11:16.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058461,1768500676639,-650.66,0.00036438,10,"2026-01-15T18:11:16.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058462,1768500676648,-500.0,0.00036438,10,"2026-01-15T18:11:16.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058463,1768500676657,-508.55,0.00036438,10,"2026-01-15T18:11:16.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058464,1768500676666,-500.0,0.00036438,10,"2026-01-15T18:11:16.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058465,1768500676675,-500.0,0.00036438,10,"2026-01-15T18:11:16.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058466,1768500676684,-500.0,0.00036438,10,"2026-01-15T18:11:16.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058467,1768500676694,-500.0,0.00036438,10,"2026-01-15T18:11:16.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058468,1768500676704,-500.0,0.00036438,10,"2026-01-15T18:11:16.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058469,1768500676713,-780.59,0.00036438,10,"2026-01-15T18:11:16.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058470,1768500676722,-500.85,0.00036438,10,"2026-01-15T18:11:16.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058471,1768500676731,-500.0,0.00036438,10,"2026-01-15T18:11:16.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058472,1768500676740,-1220.78,0.00036438,10,"2026-01-15T18:11:16.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058473,1768500676749,-500.0,0.00036438,10,"2026-01-15T18:11:16.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058474,1768500676758,-1032.66,0.00036438,10,"2026-01-15T18:11:16.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058475,1768500676767,-151.0,0.00036438,31,"2026-01-15T18:11:16.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058476,1768500676777,-543.0,0.00036438,10,"2026-01-15T18:11:16.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058477,1768500676785,-500.0,0.00036438,10,"2026-01-15T18:11:16.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058478,1768500676795,-500.0,0.00036438,10,"2026-01-15T18:11:16.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058479,1768500676804,-500.0,0.00036438,10,"2026-01-15T18:11:16.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058480,1768500676812,-500.0,0.00036438,10,"2026-01-15T18:11:16.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058481,1768500676821,-500.0,0.00036438,10,"2026-01-15T18:11:16.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058482,1768500676830,-1008.51,0.00036438,10,"2026-01-15T18:11:16.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058483,1768500676840,-541.05361834,0.00036438,10,"2026-01-15T18:11:16.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058484,1768500676849,-500.0,0.00036438,10,"2026-01-15T18:11:16.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058485,1768500676858,-874.81,0.00036438,10,"2026-01-15T18:11:16.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058486,1768500676867,-819.94,0.00036438,10,"2026-01-15T18:11:16.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058487,1768500676876,-500.0,0.00036438,10,"2026-01-15T18:11:16.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058488,1768500676886,-570.72,0.00036438,10,"2026-01-15T18:11:16.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058489,1768500676895,-500.0,0.00036438,10,"2026-01-15T18:11:16.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058490,1768500676905,-500.0,0.00036438,10,"2026-01-15T18:11:16.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058491,1768500676914,-714.82,0.00036438,10,"2026-01-15T18:11:16.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058492,1768500676924,-500.0,0.00036438,10,"2026-01-15T18:11:16.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058493,1768500676933,-793.06,0.00036438,10,"2026-01-15T18:11:16.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058494,1768500676943,-731.97,0.00036438,10,"2026-01-15T18:11:16.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058495,1768500676953,-500.0,0.00036438,10,"2026-01-15T18:11:16.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058496,1768500676962,-500.0,0.00036438,10,"2026-01-15T18:11:16.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058497,1768500676972,-500.0,0.00036438,10,"2026-01-15T18:11:16.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058498,1768500676981,-617.26,0.00036438,10,"2026-01-15T18:11:16.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058499,1768500676990,-500.0,0.00036438,10,"2026-01-15T18:11:16.990",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058500,1768500677000,-500.0,0.00036438,10,"2026-01-15T18:11:17.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058501,1768500677010,-500.0,0.00036438,10,"2026-01-15T18:11:17.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058502,1768500677019,-500.0,0.00036438,10,"2026-01-15T18:11:17.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058503,1768500677029,-500.0,0.00036438,10,"2026-01-15T18:11:17.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058504,1768500677039,-577.49,0.00036438,10,"2026-01-15T18:11:17.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058505,1768500677048,-545.95,0.00036438,10,"2026-01-15T18:11:17.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058506,1768500677058,-720.0,0.00036438,10,"2026-01-15T18:11:17.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058507,1768500677068,-609.57,0.00036438,10,"2026-01-15T18:11:17.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058508,1768500677078,-609.26831113,0.00036438,10,"2026-01-15T18:11:17.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058509,1768500677088,-177.613025,0.00036438,31,"2026-01-15T18:11:17.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058510,1768500677097,-500.0,0.00036438,10,"2026-01-15T18:11:17.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058511,1768500677107,-500.0,0.00036438,10,"2026-01-15T18:11:17.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058512,1768500677116,-500.0,0.00036438,10,"2026-01-15T18:11:17.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058513,1768500677126,-500.0,0.00036438,10,"2026-01-15T18:11:17.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058514,1768500677139,-500.0,0.00036438,10,"2026-01-15T18:11:17.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058515,1768500677148,-500.0,0.00036438,10,"2026-01-15T18:11:17.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058516,1768500677158,-798.44,0.00036438,10,"2026-01-15T18:11:17.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058517,1768500677167,-521.73,0.00036438,10,"2026-01-15T18:11:17.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058518,1768500677178,-517.34,0.00036438,10,"2026-01-15T18:11:17.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058519,1768500677187,-647.37,0.00036438,10,"2026-01-15T18:11:17.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058520,1768500677196,-500.0,0.00036438,10,"2026-01-15T18:11:17.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058521,1768500677208,-500.0,0.00036438,10,"2026-01-15T18:11:17.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058522,1768500677217,-500.0,0.00036438,10,"2026-01-15T18:11:17.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058523,1768500677227,-500.0,0.00036438,10,"2026-01-15T18:11:17.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058524,1768500677247,-500.0,0.00036438,10,"2026-01-15T18:11:17.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058525,1768500677257,-864.47,0.00036438,10,"2026-01-15T18:11:17.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058526,1768500677266,-547.13,0.00036438,10,"2026-01-15T18:11:17.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058527,1768500677276,-500.0,0.00036438,10,"2026-01-15T18:11:17.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058528,1768500677285,-1261.82,0.00036438,10,"2026-01-15T18:11:17.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058529,1768500677299,-673.63,0.00036438,10,"2026-01-15T18:11:17.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058530,1768500677308,-500.0,0.00036438,10,"2026-01-15T18:11:17.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058531,1768500677318,-1185.22,0.00036438,10,"2026-01-15T18:11:17.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058532,1768500677327,-573.61267403,0.00036438,10,"2026-01-15T18:11:17.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058533,1768500677337,-500.0,0.00036438,10,"2026-01-15T18:11:17.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058534,1768500677346,-500.0,0.00036438,10,"2026-01-15T18:11:17.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058535,1768500677357,-740.62,0.00036438,10,"2026-01-15T18:11:17.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058536,1768500677367,-500.0,0.00036438,10,"2026-01-15T18:11:17.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058537,1768500677377,-590.42,0.00036438,10,"2026-01-15T18:11:17.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058538,1768500677387,-951.38,0.00036438,10,"2026-01-15T18:11:17.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058539,1768500677396,-500.0,0.00036438,10,"2026-01-15T18:11:17.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058540,1768500677407,-500.0,0.00036438,10,"2026-01-15T18:11:17.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058541,1768500677416,-500.0,0.00036438,10,"2026-01-15T18:11:17.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058542,1768500677426,-500.0,0.00036438,10,"2026-01-15T18:11:17.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058543,1768500677435,-500.0,0.00036438,10,"2026-01-15T18:11:17.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058544,1768500677445,-500.0,0.00036438,10,"2026-01-15T18:11:17.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058545,1768500677454,-500.0,0.00036438,10,"2026-01-15T18:11:17.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058546,1768500677464,-796.46,0.00036438,10,"2026-01-15T18:11:17.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058547,1768500677474,-500.0,0.00036438,10,"2026-01-15T18:11:17.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058548,1768500677484,-815.98,0.00036438,10,"2026-01-15T18:11:17.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058549,1768500677494,-574.75,0.00036438,10,"2026-01-15T18:11:17.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058550,1768500677504,-891.74,0.00036438,10,"2026-01-15T18:11:17.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058551,1768500677513,-677.08,0.00036438,10,"2026-01-15T18:11:17.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058552,1768500677523,-767.78,0.00036438,10,"2026-01-15T18:11:17.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058553,1768500677532,-1070.3,0.00036438,10,"2026-01-15T18:11:17.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058554,1768500677542,-500.0,0.00036438,10,"2026-01-15T18:11:17.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058555,1768500677552,-695.01,0.00036438,10,"2026-01-15T18:11:17.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058556,1768500677562,-641.04,0.00036438,2,"2026-01-15T18:11:17.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058557,1768500677571,-958.55,0.00036438,10,"2026-01-15T18:11:17.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058558,1768500677581,-500.0,0.00036438,10,"2026-01-15T18:11:17.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058559,1768500677591,-500.0,0.00036438,10,"2026-01-15T18:11:17.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058560,1768500677601,-516.59,0.00036438,10,"2026-01-15T18:11:17.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058561,1768500677611,-500.0,0.00036438,10,"2026-01-15T18:11:17.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058562,1768500677620,-179.49327537,0.00036438,10,"2026-01-15T18:11:17.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058563,1768500677630,-500.0,0.00036438,10,"2026-01-15T18:11:17.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058564,1768500677639,-500.0,0.00036438,10,"2026-01-15T18:11:17.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058565,1768500677649,-500.0,0.00036438,10,"2026-01-15T18:11:17.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058566,1768500677659,-500.0,0.00036438,10,"2026-01-15T18:11:17.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058567,1768500677668,-500.0,0.00036438,10,"2026-01-15T18:11:17.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058568,1768500677678,-500.0,0.00036438,10,"2026-01-15T18:11:17.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058569,1768500677687,-500.0,0.00036438,10,"2026-01-15T18:11:17.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058570,1768500677698,-770.33,0.00036438,10,"2026-01-15T18:11:17.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058571,1768500677708,-500.0,0.00036438,10,"2026-01-15T18:11:17.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058572,1768500677717,-578.34,0.00036438,10,"2026-01-15T18:11:17.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058573,1768500677727,-500.0,0.00036438,10,"2026-01-15T18:11:17.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058574,1768500677736,-500.0,0.00036438,10,"2026-01-15T18:11:17.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058575,1768500677746,-1053.42,0.00036438,10,"2026-01-15T18:11:17.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058576,1768500677756,-695.19,0.00036438,10,"2026-01-15T18:11:17.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058577,1768500677766,-1000.0,0.00036438,10,"2026-01-15T18:11:17.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058578,1768500677775,-1537.40879738,0.00036438,10,"2026-01-15T18:11:17.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058579,1768500677785,-896.95,0.00036438,10,"2026-01-15T18:11:17.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058580,1768500677795,-940.15,0.00036438,10,"2026-01-15T18:11:17.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058581,1768500677805,-500.0,0.00036438,10,"2026-01-15T18:11:17.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058582,1768500677814,-500.0,0.00036438,10,"2026-01-15T18:11:17.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058583,1768500677824,-500.0,0.00036438,10,"2026-01-15T18:11:17.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058584,1768500677834,-500.0,0.00036438,10,"2026-01-15T18:11:17.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058585,1768500677844,-698.35,0.00036438,10,"2026-01-15T18:11:17.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058586,1768500677854,-500.0,0.00036438,10,"2026-01-15T18:11:17.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058587,1768500677864,-500.0,0.00036438,10,"2026-01-15T18:11:17.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058588,1768500677873,-500.0,0.00036438,10,"2026-01-15T18:11:17.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058589,1768500677883,-560.96,0.00036438,10,"2026-01-15T18:11:17.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058590,1768500677893,-1075.46,0.00036438,10,"2026-01-15T18:11:17.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058591,1768500677903,-935.85,0.00036438,10,"2026-01-15T18:11:17.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058592,1768500677913,-549.47,0.00036438,10,"2026-01-15T18:11:17.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058593,1768500677923,-969.45,0.00036438,10,"2026-01-15T18:11:17.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058594,1768500677932,-970.19,0.00036438,10,"2026-01-15T18:11:17.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058595,1768500677942,-500.0,0.00036438,10,"2026-01-15T18:11:17.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058596,1768500677951,-500.0,0.00036438,10,"2026-01-15T18:11:17.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058597,1768500677962,-665.36,0.00036438,10,"2026-01-15T18:11:17.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058598,1768500677971,-735.39,0.00036438,10,"2026-01-15T18:11:17.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058599,1768500677981,-500.0,0.00036438,10,"2026-01-15T18:11:17.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058600,1768500677991,-1563.42,0.00036438,10,"2026-01-15T18:11:17.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058601,1768500678000,-536.34,0.00036438,10,"2026-01-15T18:11:18.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058602,1768500678010,-500.0,0.00036438,10,"2026-01-15T18:11:18.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058603,1768500678020,-500.0,0.00036438,10,"2026-01-15T18:11:18.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058604,1768500678029,-500.0,0.00036438,10,"2026-01-15T18:11:18.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058605,1768500678039,-524.27,0.00036438,10,"2026-01-15T18:11:18.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058606,1768500678049,-304.95698793,0.00036438,10,"2026-01-15T18:11:18.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058607,1768500678059,-706.73,0.00036438,10,"2026-01-15T18:11:18.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058608,1768500678069,-500.0,0.00036438,10,"2026-01-15T18:11:18.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058609,1768500678079,-789.28,0.00036438,10,"2026-01-15T18:11:18.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058610,1768500678089,-500.0,0.00036438,10,"2026-01-15T18:11:18.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058611,1768500678098,-500.0,0.00036438,10,"2026-01-15T18:11:18.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058612,1768500678108,-1316.42,0.00036438,10,"2026-01-15T18:11:18.108",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058613,1768500678118,-894.05,0.00036438,10,"2026-01-15T18:11:18.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058614,1768500678128,-500.0,0.00036438,10,"2026-01-15T18:11:18.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058615,1768500678139,-500.0,0.00036438,10,"2026-01-15T18:11:18.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058616,1768500678148,-500.0,0.00036438,10,"2026-01-15T18:11:18.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058617,1768500678158,-587.72,0.00036438,10,"2026-01-15T18:11:18.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058618,1768500678168,-500.0,0.00036438,10,"2026-01-15T18:11:18.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058619,1768500678178,-500.0,0.00036438,10,"2026-01-15T18:11:18.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058620,1768500678188,-500.0,0.00036438,10,"2026-01-15T18:11:18.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058621,1768500678198,-794.12,0.00036438,10,"2026-01-15T18:11:18.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058622,1768500678209,-500.0,0.00036438,10,"2026-01-15T18:11:18.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058623,1768500678218,-990.95,0.00036438,10,"2026-01-15T18:11:18.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058624,1768500678228,-500.0,0.00036438,10,"2026-01-15T18:11:18.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058625,1768500678237,-500.0,0.00036438,10,"2026-01-15T18:11:18.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058626,1768500678247,-500.0,0.00036438,10,"2026-01-15T18:11:18.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058627,1768500678256,-1231.95,0.00036438,10,"2026-01-15T18:11:18.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058628,1768500678267,-650.34,0.00036438,10,"2026-01-15T18:11:18.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058629,1768500678276,-766.44,0.00036438,10,"2026-01-15T18:11:18.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058630,1768500678286,-539.47,0.00036438,10,"2026-01-15T18:11:18.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058631,1768500678296,-500.0,0.00036438,10,"2026-01-15T18:11:18.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058632,1768500678306,-509.01,0.00036438,10,"2026-01-15T18:11:18.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058633,1768500678315,-500.0,0.00036438,10,"2026-01-15T18:11:18.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058634,1768500678325,-500.0,0.00036438,10,"2026-01-15T18:11:18.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058635,1768500678335,-425.11484741,0.00036438,10,"2026-01-15T18:11:18.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058636,1768500678344,-500.0,0.00036438,10,"2026-01-15T18:11:18.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058637,1768500678354,-500.0,0.00036438,10,"2026-01-15T18:11:18.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058638,1768500678363,-500.0,0.00036438,10,"2026-01-15T18:11:18.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058639,1768500678373,-500.0,0.00036438,10,"2026-01-15T18:11:18.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058640,1768500678383,-839.28,0.00036438,10,"2026-01-15T18:11:18.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058641,1768500678392,-500.0,0.00036438,10,"2026-01-15T18:11:18.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058642,1768500678401,-829.56,0.00036438,10,"2026-01-15T18:11:18.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058643,1768500678411,-500.0,0.00036438,10,"2026-01-15T18:11:18.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058644,1768500678421,-500.0,0.00036438,10,"2026-01-15T18:11:18.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058645,1768500678431,-931.83253318,0.00036438,10,"2026-01-15T18:11:18.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058646,1768500679409,-151.0,0.000354,2,"2026-01-15T18:11:19.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058647,1768500679419,-334.4725,0.00035616,10,"2026-01-15T18:11:19.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058648,1768500679431,-165.5275,0.00035616,10,"2026-01-15T18:11:19.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058649,1768500679441,-183.27340963,0.00035616,10,"2026-01-15T18:11:19.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058650,1768500679454,-316.72659037,0.00035616,10,"2026-01-15T18:11:19.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058651,1768500679463,-2.26055349,0.00035616,10,"2026-01-15T18:11:19.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058652,1768500679575,-497.73944651,0.00035616,10,"2026-01-15T18:11:19.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058653,1768500679584,-272.76055349,0.00035616,10,"2026-01-15T18:11:19.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058655,1768500843960,-500.0,0.00016773,2,"2026-01-15T18:14:03.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058656,1768500899753,884.71,0.00013435,2,"2026-01-15T18:14:59.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058657,1768500899942,884.71,0.00014142,2,"2026-01-15T18:14:59.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058658,1768500900194,884.71,0.00014849,2,"2026-01-15T18:15:00.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058659,1768500900444,884.71,0.00015556,2,"2026-01-15T18:15:00.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058660,1768500900662,884.71,0.00016263,2,"2026-01-15T18:15:00.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058661,1768500903172,523.51234061,0.00016438,2,"2026-01-15T18:15:03.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058662,1768500929085,-884.71,0.0001697,2,"2026-01-15T18:15:29.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058663,1768500929116,-1200.0,0.00016972,2,"2026-01-15T18:15:29.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058664,1768500929145,-500.78286507,0.00016973,2,"2026-01-15T18:15:29.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058665,1768500929174,-500.0,0.00016973,2,"2026-01-15T18:15:29.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058666,1768500929204,-500.0,0.00016973,2,"2026-01-15T18:15:29.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058667,1768500929231,-500.0,0.00016973,2,"2026-01-15T18:15:29.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058668,1768500929259,-500.0,0.00016973,2,"2026-01-15T18:15:29.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058669,1768500929290,-329.02426986,0.00016973,2,"2026-01-15T18:15:29.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058670,1768500929628,-170.97573014,0.00016973,2,"2026-01-15T18:15:29.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058671,1768500929658,-592.62871269,0.00016973,2,"2026-01-15T18:15:29.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058672,1768500929688,-300.0,0.00017209,2,"2026-01-15T18:15:29.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058673,1768500929716,-278.0,0.00017209,2,"2026-01-15T18:15:29.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058674,1768500929746,-1214.08,0.0001721,2,"2026-01-15T18:15:29.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058675,1768500929773,-168.019,0.0001721,2,"2026-01-15T18:15:29.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058676,1768500929800,-193.187788,0.00017421,2,"2026-01-15T18:15:29.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058677,1768500929827,-500.0,0.00017521,2,"2026-01-15T18:15:29.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058678,1768500930101,-1000.0,0.00017521,2,"2026-01-15T18:15:30.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058679,1768500930131,-500.0,0.00017521,2,"2026-01-15T18:15:30.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058680,1768500930185,-1000.0,0.00017521,2,"2026-01-15T18:15:30.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058681,1768500930216,-355.0,0.00017551,2,"2026-01-15T18:15:30.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058682,1768500931581,-29.34295744,0.00017552,2,"2026-01-15T18:15:31.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058683,1768500933240,-10000.01,0.00017552,2,"2026-01-15T18:15:33.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058684,1768500933356,-10000.01,0.00017552,2,"2026-01-15T18:15:33.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058685,1768500933456,-10000.01,0.00017552,2,"2026-01-15T18:15:33.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058686,1768500933579,-10000.01,0.00017552,2,"2026-01-15T18:15:33.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058687,1768500933682,-10000.01,0.00017552,2,"2026-01-15T18:15:33.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058688,1768500933796,-10000.01,0.00017552,2,"2026-01-15T18:15:33.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058689,1768500933926,-10000.01,0.00017552,2,"2026-01-15T18:15:33.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058690,1768500934099,-1803.86361082,0.00017552,2,"2026-01-15T18:15:34.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058691,1768500934126,-6392.28277836,0.00017552,2,"2026-01-15T18:15:34.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058692,1768500934239,-1182.91187797,0.00017463,2,"2026-01-15T18:15:34.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058697,1768500961564,300.0,0.00017561,2,"2026-01-15T18:16:01.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058698,1768500986692,500.0,0.00017561,2,"2026-01-15T18:16:26.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058699,1768500987039,500.0,0.00017561,2,"2026-01-15T18:16:27.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058700,1768500987444,500.0,0.00017561,2,"2026-01-15T18:16:27.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058701,1768500987731,500.0,0.00017561,2,"2026-01-15T18:16:27.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058702,1768500988068,500.0,0.00017561,2,"2026-01-15T18:16:28.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058703,1768500988848,500.0,0.00017561,2,"2026-01-15T18:16:28.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058704,1768500989183,500.0,0.00017561,2,"2026-01-15T18:16:29.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058705,1768500989481,500.0,0.00017561,2,"2026-01-15T18:16:29.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058706,1768500989785,500.0,0.00017561,2,"2026-01-15T18:16:29.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058707,1768500990070,500.0,0.00017561,2,"2026-01-15T18:16:30.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058708,1768500990686,500.0,0.00017561,2,"2026-01-15T18:16:30.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058709,1768500990925,500.0,0.00017561,2,"2026-01-15T18:16:30.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058710,1768500991139,500.0,0.00017561,2,"2026-01-15T18:16:31.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058711,1768500991434,500.0,0.00017561,2,"2026-01-15T18:16:31.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058712,1768500992094,500.0,0.00017561,2,"2026-01-15T18:16:32.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058713,1768500992134,267.03778102,0.00017561,2,"2026-01-15T18:16:32.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058714,1768500992163,500.0,0.00017561,2,"2026-01-15T18:16:32.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058715,1768500992220,500.0,0.00017561,2,"2026-01-15T18:16:32.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058716,1768500992253,500.0,0.00017561,2,"2026-01-15T18:16:32.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058717,1768500992333,432.97221898,0.00017561,2,"2026-01-15T18:16:32.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058718,1768500992356,67.02778102,0.00017561,2,"2026-01-15T18:16:32.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058719,1768500992388,500.0,0.00017561,2,"2026-01-15T18:16:32.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058720,1768500992431,500.0,0.00017561,2,"2026-01-15T18:16:32.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058721,1768500992537,500.0,0.00017561,2,"2026-01-15T18:16:32.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058722,1768500992580,500.0,0.00017561,2,"2026-01-15T18:16:32.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058723,1768501015437,521.52379276,0.00017463,2,"2026-01-15T18:16:55.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058724,1768501021205,300.0,0.00017561,2,"2026-01-15T18:17:01.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058725,1768501038113,521.06283689,0.00016973,2,"2026-01-15T18:17:18.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058726,1768501042059,500.0,0.00017561,2,"2026-01-15T18:17:22.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058727,1768501042100,500.0,0.00017561,2,"2026-01-15T18:17:22.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058728,1768501042276,500.0,0.00017561,2,"2026-01-15T18:17:22.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058729,1768501042331,500.0,0.00017561,2,"2026-01-15T18:17:22.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058730,1768501042364,500.0,0.00017561,2,"2026-01-15T18:17:22.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058731,1768501042397,500.0,0.00017561,2,"2026-01-15T18:17:22.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058732,1768501042425,500.0,0.00017561,2,"2026-01-15T18:17:22.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058733,1768501042454,500.0,0.00017561,2,"2026-01-15T18:17:22.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058734,1768501042483,500.0,0.00017561,2,"2026-01-15T18:17:22.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058735,1768501042518,500.0,0.00017561,2,"2026-01-15T18:17:22.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058736,1768501042982,500.0,0.00017561,2,"2026-01-15T18:17:22.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058737,1768501043011,500.0,0.00017561,2,"2026-01-15T18:17:23.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058738,1768501043045,500.0,0.00017561,2,"2026-01-15T18:17:23.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058739,1768501043080,500.0,0.00017561,2,"2026-01-15T18:17:23.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058740,1768501043188,500.0,0.00017561,2,"2026-01-15T18:17:23.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058741,1768501043271,500.0,0.00017561,2,"2026-01-15T18:17:23.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058742,1768501043305,500.0,0.00017561,2,"2026-01-15T18:17:23.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058743,1768501043336,157.42337035,0.00017561,2,"2026-01-15T18:17:23.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058744,1768501043359,342.57662965,0.00017561,2,"2026-01-15T18:17:23.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058745,1768501043394,500.0,0.00017561,2,"2026-01-15T18:17:23.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058746,1768501043428,500.0,0.00017561,2,"2026-01-15T18:17:23.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058747,1768501043472,500.0,0.00017561,2,"2026-01-15T18:17:23.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058748,1768501043509,500.0,0.00017561,2,"2026-01-15T18:17:23.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058749,1768501043545,500.0,0.00017561,2,"2026-01-15T18:17:23.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058750,1768501043580,500.0,0.00017561,2,"2026-01-15T18:17:23.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058751,1768501043611,500.0,0.00017561,2,"2026-01-15T18:17:23.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058752,1768501043651,500.0,0.00017561,2,"2026-01-15T18:17:23.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058753,1768501043683,500.0,0.00017561,2,"2026-01-15T18:17:23.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058754,1768501043713,500.0,0.00017561,2,"2026-01-15T18:17:23.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058755,1768501043751,500.0,0.00017561,2,"2026-01-15T18:17:23.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058756,1768501043787,500.0,0.00017561,2,"2026-01-15T18:17:23.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058757,1768501043836,500.0,0.00017561,2,"2026-01-15T18:17:23.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058758,1768501043866,500.0,0.00017561,2,"2026-01-15T18:17:23.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058759,1768501043904,500.0,0.00017561,2,"2026-01-15T18:17:23.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058760,1768501043939,500.0,0.00017561,2,"2026-01-15T18:17:23.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058761,1768501043974,500.0,0.00017561,2,"2026-01-15T18:17:23.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058762,1768501044009,500.0,0.00017561,2,"2026-01-15T18:17:24.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058763,1768501044096,500.0,0.00017561,2,"2026-01-15T18:17:24.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058764,1768501044135,157.43337035,0.00017561,2,"2026-01-15T18:17:24.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058765,1768501044159,342.56662965,0.00017561,2,"2026-01-15T18:17:24.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058766,1768501044189,500.0,0.00017561,2,"2026-01-15T18:17:24.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058767,1768501044229,500.0,0.00017561,2,"2026-01-15T18:17:24.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058768,1768501044260,340.40364404,0.00017561,2,"2026-01-15T18:17:24.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058769,1768501044301,500.0,0.00017561,2,"2026-01-15T18:17:24.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058770,1768501044341,500.0,0.00017561,2,"2026-01-15T18:17:24.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058771,1768501044382,500.0,0.00017561,2,"2026-01-15T18:17:24.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058772,1768501044424,500.0,0.00017561,2,"2026-01-15T18:17:24.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058773,1768501044461,500.0,0.00017561,2,"2026-01-15T18:17:24.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058774,1768501044529,500.0,0.00017561,2,"2026-01-15T18:17:24.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058775,1768501044579,500.0,0.00017561,2,"2026-01-15T18:17:24.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058776,1768501044630,500.0,0.00017561,2,"2026-01-15T18:17:24.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058777,1768501044669,500.0,0.00017561,2,"2026-01-15T18:17:24.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058778,1768501044712,500.0,0.00017561,2,"2026-01-15T18:17:24.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058779,1768501044783,500.0,0.00017561,2,"2026-01-15T18:17:24.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058780,1768501044889,500.0,0.00017561,2,"2026-01-15T18:17:24.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058781,1768501044951,500.0,0.00017561,2,"2026-01-15T18:17:24.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058782,1768501044989,500.0,0.00017561,2,"2026-01-15T18:17:24.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058783,1768501050681,361.0849,0.00017462,2,"2026-01-15T18:17:30.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058784,1768501060847,500.0,0.00017561,2,"2026-01-15T18:17:40.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058785,1768501061038,500.0,0.00017561,2,"2026-01-15T18:17:41.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058786,1768501061262,500.0,0.00017561,2,"2026-01-15T18:17:41.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058787,1768501061609,500.0,0.00017561,2,"2026-01-15T18:17:41.609",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058788,1768501069708,500.0,0.00017561,2,"2026-01-15T18:17:49.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058789,1768501069736,500.0,0.00017561,2,"2026-01-15T18:17:49.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058790,1768501069771,500.0,0.00017561,2,"2026-01-15T18:17:49.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058791,1768501069806,500.0,0.00017561,2,"2026-01-15T18:17:49.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058792,1768501069835,500.0,0.00017561,2,"2026-01-15T18:17:49.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058793,1768501069867,500.0,0.00017561,2,"2026-01-15T18:17:49.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058794,1768501069904,500.0,0.00017561,2,"2026-01-15T18:17:49.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058795,1768501069935,500.0,0.00017561,2,"2026-01-15T18:17:49.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058796,1768501069971,500.0,0.00017561,2,"2026-01-15T18:17:49.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058797,1768501070003,500.0,0.00017561,2,"2026-01-15T18:17:50.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058798,1768501070037,500.0,0.00017561,2,"2026-01-15T18:17:50.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058799,1768501070066,500.0,0.00017561,2,"2026-01-15T18:17:50.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058800,1768501070105,500.0,0.00017561,2,"2026-01-15T18:17:50.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058801,1768501070138,500.0,0.00017561,2,"2026-01-15T18:17:50.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058802,1768501070179,514.31072783,0.00017561,2,"2026-01-15T18:17:50.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058803,1768501070210,485.69927217,0.00017561,2,"2026-01-15T18:17:50.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058804,1768501070237,14.30072783,0.00017561,2,"2026-01-15T18:17:50.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058805,1768501070280,500.0,0.00017561,2,"2026-01-15T18:17:50.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058806,1768501070310,500.0,0.00017561,2,"2026-01-15T18:17:50.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058807,1768501070344,500.0,0.00017561,2,"2026-01-15T18:17:50.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058808,1768501070377,500.0,0.00017561,2,"2026-01-15T18:17:50.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058809,1768501070409,500.0,0.00017561,2,"2026-01-15T18:17:50.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058810,1768501070439,500.0,0.00017561,2,"2026-01-15T18:17:50.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058811,1768501070475,500.0,0.00017561,2,"2026-01-15T18:17:50.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058812,1768501070511,500.0,0.00017561,2,"2026-01-15T18:17:50.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058813,1768501070546,500.0,0.00017561,2,"2026-01-15T18:17:50.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058814,1768501070585,500.0,0.00017561,2,"2026-01-15T18:17:50.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058815,1768501070645,500.0,0.00017561,2,"2026-01-15T18:17:50.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058816,1768501070764,500.0,0.00017561,2,"2026-01-15T18:17:50.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058817,1768501070796,500.0,0.00017561,2,"2026-01-15T18:17:50.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058818,1768501070824,500.0,0.00017561,2,"2026-01-15T18:17:50.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058819,1768501070862,500.0,0.00017561,2,"2026-01-15T18:17:50.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058820,1768501201565,192.42,0.00014343,2,"2026-01-15T18:20:01.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058822,1768501235698,-410.8843693,0.00017373,2,"2026-01-15T18:20:35.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058824,1768501265959,-414.13483868,0.00016973,2,"2026-01-15T18:21:05.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058825,1768501268854,-85.86516132,0.00016973,2,"2026-01-15T18:21:08.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058826,1768501268878,-46.0158757,0.00017373,2,"2026-01-15T18:21:08.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058827,1768501268903,-202.89980045,0.000174,2,"2026-01-15T18:21:08.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058829,1768501280641,-73.48019955,0.000174,2,"2026-01-15T18:21:20.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058830,1768501280670,-81.24085533,0.00017461,2,"2026-01-15T18:21:20.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058831,1768501285322,-154.20912204,0.00016973,2,"2026-01-15T18:21:25.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058832,1768501289026,-180.95526453,0.00016973,2,"2026-01-15T18:21:29.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058833,1768501290652,-164.83561343,0.00016973,2,"2026-01-15T18:21:30.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058834,1768501290679,-83.37740869,0.00017461,2,"2026-01-15T18:21:30.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058835,1768501293362,-400.91796203,0.00017461,2,"2026-01-15T18:21:33.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058836,1768501295318,-195.0,0.00017461,2,"2026-01-15T18:21:35.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058837,1768501297049,-179.07901585,0.00017461,2,"2026-01-15T18:21:37.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058838,1768501299079,-259.03159536,0.00017461,2,"2026-01-15T18:21:39.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058839,1768501300608,-1.35316274,0.00017461,2,"2026-01-15T18:21:40.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058840,1768501300631,-202.0252419,0.00017461,2,"2026-01-15T18:21:40.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058842,1768501302727,-97.9747581,0.00017461,2,"2026-01-15T18:21:42.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058843,1768501302749,-151.0252419,0.00017461,2,"2026-01-15T18:21:42.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058844,1768501305361,-229.92687234,0.00017461,2,"2026-01-15T18:21:45.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058845,1768501307562,-169.04788576,0.00017461,2,"2026-01-15T18:21:47.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058846,1768501307584,-28.6352419,0.00017462,2,"2026-01-15T18:21:47.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058847,1768501310734,-210.72,0.00017462,2,"2026-01-15T18:21:50.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058848,1768501312884,-206.9126802,0.00017462,2,"2026-01-15T18:21:52.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058850,1768501325686,-300.0,0.00017461,2,"2026-01-15T18:22:05.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058851,1768501327047,-300.0,0.00017462,2,"2026-01-15T18:22:07.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058852,1768501328999,-367.28669584,0.00017462,2,"2026-01-15T18:22:08.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058853,1768501338528,-322.97458823,0.00017462,2,"2026-01-15T18:22:18.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058854,1768501342371,-273.6419998,0.00017462,2,"2026-01-15T18:22:22.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058855,1768501344458,-236.09671613,0.00017462,2,"2026-01-15T18:22:24.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058856,1768501345841,-242.95328387,0.00017462,2,"2026-01-15T18:22:25.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058858,1768501349006,-486.47409497,0.00017462,2,"2026-01-15T18:22:29.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058859,1768501352062,-213.41401757,0.00017462,2,"2026-01-15T18:22:32.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058860,1768501353980,-162.0570813,0.00017462,2,"2026-01-15T18:22:33.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058861,1768501359733,-338.39666657,0.00017462,2,"2026-01-15T18:22:39.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058864,1768501401682,500.0,0.00016973,2,"2026-01-15T18:23:21.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058865,1768501411707,-874.63631746,0.00017462,2,"2026-01-15T18:23:31.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058866,1768501411747,-10000.01,0.00017462,2,"2026-01-15T18:23:31.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058867,1768501411785,-10000.01,0.00017462,2,"2026-01-15T18:23:31.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058868,1768501411810,-4488.08181616,0.00017462,2,"2026-01-15T18:23:31.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058869,1768501411820,-5511.92818384,0.00017462,2,"2026-01-15T18:23:31.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058870,1768501412945,-310.72811616,0.00017462,2,"2026-01-15T18:23:32.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058871,1768501412975,-1894.9214,0.00017462,2,"2026-01-15T18:23:32.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058872,1768501413043,-5588.71096768,0.00017463,2,"2026-01-15T18:23:33.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058873,1768501413099,-4163.51590575,0.00017463,2,"2026-01-15T18:23:33.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058874,1768501413123,-1672.9781885,0.00017463,2,"2026-01-15T18:23:33.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058876,1768501413268,-247.59618458,0.000175,2,"2026-01-15T18:23:33.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058877,1768501413297,-581.21291335,0.00017521,2,"2026-01-15T18:23:33.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058878,1768501413327,-500.0,0.00017521,2,"2026-01-15T18:23:33.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058879,1768501413450,-7342.39180414,0.00017536,2,"2026-01-15T18:23:33.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058880,1768501413490,-10000.01,0.00017536,2,"2026-01-15T18:23:33.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058881,1768501413524,-10000.01,0.00017536,2,"2026-01-15T18:23:33.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058882,1768501413570,-10000.01,0.00017536,2,"2026-01-15T18:23:33.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058883,1768501413862,-10000.01,0.00017536,2,"2026-01-15T18:23:33.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058884,1768501416011,-123.29956594,0.00017536,2,"2026-01-15T18:23:36.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058885,1768501416035,-9753.41086812,0.00017536,2,"2026-01-15T18:23:36.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058886,1768501416128,-165.09,0.00017552,2,"2026-01-15T18:23:36.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058887,1768501416159,-500.0,0.00017561,2,"2026-01-15T18:23:36.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058888,1768501416197,-500.0,0.00017561,2,"2026-01-15T18:23:36.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058889,1768501416239,-500.0,0.00017561,2,"2026-01-15T18:23:36.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058890,1768501416274,-500.0,0.00017561,2,"2026-01-15T18:23:36.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058891,1768501416311,-500.0,0.00017561,2,"2026-01-15T18:23:36.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058892,1768501416349,-500.0,0.00017561,2,"2026-01-15T18:23:36.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058893,1768501416381,-500.0,0.00017561,2,"2026-01-15T18:23:36.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058894,1768501416415,-500.0,0.00017561,2,"2026-01-15T18:23:36.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058895,1768501416448,-500.0,0.00017561,2,"2026-01-15T18:23:36.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058896,1768501416480,-169.83,0.00017561,2,"2026-01-15T18:23:36.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058897,1768501416784,-330.17,0.00017561,2,"2026-01-15T18:23:36.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058901,1768501490790,-195.03984145,0.00017164,2,"2026-01-15T18:24:50.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058902,1768501492265,-300.0,0.0001716,2,"2026-01-15T18:24:52.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058904,1768501506898,152.92,0.00019178,30,"2026-01-15T18:25:06.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058908,1768501566313,-286.25070825,0.00016972,2,"2026-01-15T18:26:06.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058909,1768501567826,-13.74929175,0.00016972,2,"2026-01-15T18:26:07.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058910,1768501567849,-279.07281986,0.00016973,2,"2026-01-15T18:26:07.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058911,1768501570017,-170.00404283,0.00016973,2,"2026-01-15T18:26:10.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058913,1768501572029,-50.92313731,0.00016973,2,"2026-01-15T18:26:12.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058914,1768501572054,-500.0,0.00016973,2,"2026-01-15T18:26:12.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058915,1768501572078,-158.40486289,0.00016973,2,"2026-01-15T18:26:12.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058916,1768501573648,-228.0,0.00016973,2,"2026-01-15T18:26:13.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058917,1768501576070,-113.59513711,0.00016973,2,"2026-01-15T18:26:16.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058918,1768501576092,-93.9054058,0.00016973,2,"2026-01-15T18:26:16.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058919,1768501578105,-220.1226802,0.00016973,2,"2026-01-15T18:26:18.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058921,1768501580760,-182.5391889,0.00016973,2,"2026-01-15T18:26:20.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058922,1768501582893,-9.04006535,0.00016973,2,"2026-01-15T18:26:22.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058923,1768501582916,-164.68028347,0.00016973,2,"2026-01-15T18:26:22.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058924,1768501585468,-162.1637805,0.00016973,2,"2026-01-15T18:26:25.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058925,1768501587122,-173.15593603,0.00016973,2,"2026-01-15T18:26:27.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058926,1768501587145,-169.54430669,0.00016973,2,"2026-01-15T18:26:27.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058928,1768501595709,-159.8,0.00016973,2,"2026-01-15T18:26:35.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058929,1768501597872,-170.65569331,0.00016973,2,"2026-01-15T18:26:37.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058930,1768501597895,-117.90530703,0.00016973,2,"2026-01-15T18:26:37.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058931,1768501600419,-222.23209753,0.00016973,2,"2026-01-15T18:26:40.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058932,1768501601982,1363.5937225,0.0003,120,"2026-01-15T18:26:41.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058933,1768501602424,-159.86259544,0.00016973,2,"2026-01-15T18:26:42.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058934,1768501602448,-343.29727754,0.00016973,2,"2026-01-15T18:26:42.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058935,1768501603917,-156.70272246,0.00016973,2,"2026-01-15T18:26:43.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058936,1768501603940,-11.84930792,0.00016973,2,"2026-01-15T18:26:43.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058937,1768501605962,-202.90743206,0.00016973,2,"2026-01-15T18:26:45.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058938,1768501610651,-268.51352137,0.00016973,2,"2026-01-15T18:26:50.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058939,1768501612200,-16.72973865,0.00016973,2,"2026-01-15T18:26:52.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058940,1768501612223,-205.11509146,0.00016973,2,"2026-01-15T18:26:52.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058941,1768501612530,18813.82,0.000162,5,"2026-01-15T18:26:52.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058942,1768501613666,-294.88490854,0.00016973,2,"2026-01-15T18:26:53.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058943,1768501613689,-112.60323299,0.00016973,2,"2026-01-15T18:26:53.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058945,1768501625695,-250.0,0.00016973,2,"2026-01-15T18:27:05.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058946,1768501627077,-137.39676701,0.00016973,2,"2026-01-15T18:27:07.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058947,1768501627099,-158.76394628,0.00016973,2,"2026-01-15T18:27:07.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058948,1768501628596,-275.0,0.00016973,2,"2026-01-15T18:27:08.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058950,1768501640838,-66.23605372,0.00016973,2,"2026-01-15T18:27:20.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058951,1768501640859,-385.56468127,0.00016973,2,"2026-01-15T18:27:20.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058952,1768501642306,-114.43531873,0.00016973,2,"2026-01-15T18:27:22.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058953,1768501642330,-96.29913142,0.00016973,2,"2026-01-15T18:27:22.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058954,1768501645078,-209.83036742,0.00016973,2,"2026-01-15T18:27:25.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058955,1768501646513,-193.87050116,0.00016973,2,"2026-01-15T18:27:26.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058956,1768501646541,-12.54772677,0.00016973,2,"2026-01-15T18:27:26.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058957,1768501649050,-274.80143649,0.00016973,2,"2026-01-15T18:27:29.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058958,1768501651030,-294.38879118,0.00016973,2,"2026-01-15T18:27:31.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058959,1768501651053,-96.59009434,0.00016973,2,"2026-01-15T18:27:31.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058960,1768501652565,-179.96458829,0.00016973,2,"2026-01-15T18:27:32.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058965,1768501694703,200.0,0.00016645,2,"2026-01-15T18:28:14.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058970,1768501721212,999.0,0.0003,120,"2026-01-15T18:28:41.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058971,1768501730680,-231.31962159,0.00016973,2,"2026-01-15T18:28:50.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058972,1768501730704,-192.6982592,0.0001716,2,"2026-01-15T18:28:50.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058974,1768501733924,-389.69056023,0.0001716,2,"2026-01-15T18:28:53.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058975,1768501735384,-284.67298197,0.0001716,2,"2026-01-15T18:28:55.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058976,1768501736929,-176.80256622,0.0001716,2,"2026-01-15T18:28:56.929",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058977,1768501738402,-318.68313666,0.0001716,2,"2026-01-15T18:28:58.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058978,1768501740393,-163.59538386,0.0001716,2,"2026-01-15T18:29:00.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058979,1768501742451,-297.60139504,0.0001716,2,"2026-01-15T18:29:02.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058980,1768501743994,-164.95465354,0.0001716,2,"2026-01-15T18:29:03.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058981,1768501744016,-1.69118369,0.0001716,2,"2026-01-15T18:29:04.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058982,1768501745375,-648.59881631,0.0001716,2,"2026-01-15T18:29:05.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058983,1768501745400,-107.58886569,0.00017164,2,"2026-01-15T18:29:05.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058984,1768501746939,-218.10476758,0.00017164,2,"2026-01-15T18:29:06.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058985,1768501750128,-396.53446097,0.00017164,2,"2026-01-15T18:29:10.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058987,1768501754278,-320.29133073,0.00017164,2,"2026-01-15T18:29:14.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058988,1768501756170,-345.41478923,0.00017164,2,"2026-01-15T18:29:16.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058989,1768501757896,-205.47583682,0.00017164,2,"2026-01-15T18:29:17.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058990,1768501759311,-167.55253785,0.00017164,2,"2026-01-15T18:29:19.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058991,1768501761813,-324.65243316,0.00017164,2,"2026-01-15T18:29:21.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058992,1768501763235,-166.46688855,0.00017164,2,"2026-01-15T18:29:23.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058993,1768501765251,-349.79502899,0.00017164,2,"2026-01-15T18:29:25.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058994,1768501768059,-213.14254782,0.00017164,2,"2026-01-15T18:29:28.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058995,1768501770397,-214.34851536,0.00017164,2,"2026-01-15T18:29:30.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058996,1768501774068,-200.86120736,0.00017164,2,"2026-01-15T18:29:34.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058997,1768501776770,-183.21864461,0.00017164,2,"2026-01-15T18:29:36.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402058999,1768501779335,-290.29070041,0.00017164,2,"2026-01-15T18:29:39.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059000,1768501781846,-285.56508999,0.00017164,2,"2026-01-15T18:29:41.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059001,1768501783893,-240.73102327,0.00017164,2,"2026-01-15T18:29:43.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059002,1768501786848,-400.36306674,0.00017164,2,"2026-01-15T18:29:46.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059003,1768501790676,-555.61565147,0.00017164,2,"2026-01-15T18:29:50.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059004,1768501793346,-291.5904014,0.00017164,2,"2026-01-15T18:29:53.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059005,1768501794876,-271.38861775,0.00017164,2,"2026-01-15T18:29:54.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059007,1768501805706,-295.0,0.00017164,2,"2026-01-15T18:30:05.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059008,1768501805729,-38.53554376,0.00017164,2,"2026-01-15T18:30:05.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059009,1768501820703,-255.74220904,0.00017164,2,"2026-01-15T18:30:20.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059010,1768501820725,-156.81209436,0.00017196,2,"2026-01-15T18:30:20.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059011,1768501825855,2381.22,0.00016623,2,"2026-01-15T18:30:25.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059012,1768501826708,-38.18790564,0.00017196,2,"2026-01-15T18:30:26.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059013,1768501826732,-250.0,0.00017196,2,"2026-01-15T18:30:26.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059014,1768501826757,-26.17769617,0.00017228,2,"2026-01-15T18:30:26.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059015,1768501828282,-179.24198926,0.00017228,2,"2026-01-15T18:30:28.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059016,1768501829702,-607.19801074,0.00017228,2,"2026-01-15T18:30:29.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059037,1768501831800,-2513.45230383,0.00017228,2,"2026-01-15T18:30:31.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059038,1768501831810,-195.0,0.00017292,2,"2026-01-15T18:30:31.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059039,1768501831820,-1200.0,0.00017358,2,"2026-01-15T18:30:31.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059040,1768501831829,-168.37454038,0.00017359,2,"2026-01-15T18:30:31.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059041,1768501831839,-175.50241682,0.00017359,2,"2026-01-15T18:30:31.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059042,1768501831848,-300.0,0.00017361,2,"2026-01-15T18:30:31.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059043,1768501831858,-164.7414039,0.00017361,2,"2026-01-15T18:30:31.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059044,1768501831869,-135.2585961,0.00017361,2,"2026-01-15T18:30:31.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059045,1768501831879,-550.0,0.00017361,2,"2026-01-15T18:30:31.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059046,1768501831889,-471.78940124,0.00017362,2,"2026-01-15T18:30:31.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059047,1768501831901,-2168.45160295,0.00017362,2,"2026-01-15T18:30:31.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059048,1768501831913,-351.95902904,0.00017362,2,"2026-01-15T18:30:31.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059049,1768501831958,-501.0,0.00017362,2,"2026-01-15T18:30:31.958",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059050,1768501831986,-1037.1543125,0.00017362,2,"2026-01-15T18:30:31.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059051,1768501831998,-4210.33435342,0.00017362,2,"2026-01-15T18:30:31.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059052,1768501832010,-284.70404763,0.00017362,2,"2026-01-15T18:30:32.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059053,1768501832022,-257.8752,0.00017362,2,"2026-01-15T18:30:32.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059054,1768501832037,-154120.49282379,0.00017362,2,"2026-01-15T18:30:32.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059055,1768501832050,-39332.66087878,0.00017362,2,"2026-01-15T18:30:32.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059057,1768501832061,-13542.66423041,0.00017362,2,"2026-01-15T18:30:32.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059059,1768501832077,-15112.09072383,0.00017362,2,"2026-01-15T18:30:32.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059098,1768501837798,-12987.04402191,0.00017362,2,"2026-01-15T18:30:37.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059099,1768501837809,-16798.28452891,0.00017362,2,"2026-01-15T18:30:37.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059100,1768501837820,-7967.72470494,0.00017362,2,"2026-01-15T18:30:37.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059101,1768501837831,-10953.09439891,0.00017362,2,"2026-01-15T18:30:37.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059102,1768501837855,-671.17781116,0.00017362,2,"2026-01-15T18:30:37.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059103,1768501837866,-3777.83901309,0.00017362,2,"2026-01-15T18:30:37.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059104,1768501837884,-715453.65891749,0.00017362,2,"2026-01-15T18:30:37.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059105,1768501837894,-151.0,0.00017459,2,"2026-01-15T18:30:37.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059106,1768501837903,-13389.20191525,0.0001746,2,"2026-01-15T18:30:37.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059107,1768501837913,-10372.91804244,0.0001746,2,"2026-01-15T18:30:37.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059108,1768501837923,-7589.74051846,0.0001746,2,"2026-01-15T18:30:37.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059109,1768501837933,-5073.55878882,0.0001746,2,"2026-01-15T18:30:37.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059110,1768501837942,-2847.2103,0.0001746,2,"2026-01-15T18:30:37.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059111,1768501837951,-479.79,0.00017462,2,"2026-01-15T18:30:37.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059112,1768501837960,-4724.34911197,0.00017463,2,"2026-01-15T18:30:37.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059113,1768501837970,-462.03517613,0.00017463,2,"2026-01-15T18:30:37.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059114,1768501837979,-10827.48436509,0.00017463,2,"2026-01-15T18:30:37.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059115,1768501837988,-151.0,0.00017464,2,"2026-01-15T18:30:37.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059116,1768501837997,-10827.48436501,0.00017512,2,"2026-01-15T18:30:37.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059117,1768501838006,-501.32992223,0.00017521,2,"2026-01-15T18:30:38.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059118,1768501838016,-1000.0,0.00017521,2,"2026-01-15T18:30:38.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059119,1768501838025,-1003.12055844,0.00017521,2,"2026-01-15T18:30:38.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059120,1768501838036,-3286.61912463,0.00017536,2,"2026-01-15T18:30:38.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059121,1768501838045,-1020.08839075,0.00017536,2,"2026-01-15T18:30:38.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059122,1768501838054,-200.0,0.00017545,2,"2026-01-15T18:30:38.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059123,1768501838063,-500.0,0.00017551,2,"2026-01-15T18:30:38.063",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059124,1768501838073,-500.0,0.00017551,2,"2026-01-15T18:30:38.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059125,1768501838082,-500.0,0.00017551,2,"2026-01-15T18:30:38.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059126,1768501838092,-500.0,0.00017551,2,"2026-01-15T18:30:38.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059127,1768501838101,-151.0,0.00017551,2,"2026-01-15T18:30:38.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059128,1768501838110,-151.0,0.00017551,2,"2026-01-15T18:30:38.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059129,1768501838120,-151.0,0.00017551,2,"2026-01-15T18:30:38.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059130,1768501838130,-151.0,0.00017551,2,"2026-01-15T18:30:38.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059131,1768501838140,-500.0,0.00017551,2,"2026-01-15T18:30:38.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059132,1768501838149,-151.0,0.00017551,2,"2026-01-15T18:30:38.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059133,1768501838159,-151.0,0.00017551,2,"2026-01-15T18:30:38.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059134,1768501838168,-500.0,0.00017551,2,"2026-01-15T18:30:38.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059135,1768501838178,-151.0,0.00017551,2,"2026-01-15T18:30:38.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059136,1768501838187,-500.0,0.00017551,2,"2026-01-15T18:30:38.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059137,1768501838196,-151.0,0.00017551,2,"2026-01-15T18:30:38.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059138,1768501838205,-500.0,0.00017551,2,"2026-01-15T18:30:38.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059139,1768501838215,-151.0,0.00017551,2,"2026-01-15T18:30:38.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059140,1768501838225,-500.0,0.00017551,2,"2026-01-15T18:30:38.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059141,1768501838234,-1848.38690317,0.00017555,2,"2026-01-15T18:30:38.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059142,1768501838244,-10827.48436501,0.0001756,2,"2026-01-15T18:30:38.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059143,1768501838253,-456.23744711,0.00017561,2,"2026-01-15T18:30:38.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059144,1768501838262,-500.0,0.00017561,2,"2026-01-15T18:30:38.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059145,1768501838271,-500.0,0.00017561,2,"2026-01-15T18:30:38.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059146,1768501838280,-500.0,0.00017561,2,"2026-01-15T18:30:38.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059147,1768501838289,-500.0,0.00017561,2,"2026-01-15T18:30:38.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059148,1768501838297,-500.0,0.00017561,2,"2026-01-15T18:30:38.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059149,1768501838305,-500.0,0.00017561,2,"2026-01-15T18:30:38.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059150,1768501838315,-500.0,0.00017561,2,"2026-01-15T18:30:38.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059151,1768501838323,-500.0,0.00017561,2,"2026-01-15T18:30:38.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059152,1768501838333,-500.0,0.00017561,2,"2026-01-15T18:30:38.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059153,1768501838342,-500.0,0.00017561,2,"2026-01-15T18:30:38.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059154,1768501838351,-500.0,0.00017561,2,"2026-01-15T18:30:38.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059155,1768501838360,-500.0,0.00017561,2,"2026-01-15T18:30:38.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059156,1768501838370,-500.0,0.00017561,2,"2026-01-15T18:30:38.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059157,1768501838379,-500.0,0.00017561,2,"2026-01-15T18:30:38.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059158,1768501838389,-500.0,0.00017561,2,"2026-01-15T18:30:38.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059159,1768501838398,-500.0,0.00017561,2,"2026-01-15T18:30:38.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059160,1768501838407,-289.39001262,0.00017561,2,"2026-01-15T18:30:38.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059161,1768501838416,-500.0,0.00017561,2,"2026-01-15T18:30:38.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059162,1768501838425,-500.0,0.00017561,2,"2026-01-15T18:30:38.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059163,1768501838436,-214.30030878,0.00017561,2,"2026-01-15T18:30:38.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059164,1768501838446,-500.0,0.00017561,2,"2026-01-15T18:30:38.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059165,1768501838455,-1000.0,0.00017563,2,"2026-01-15T18:30:38.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059166,1768501838466,-165.69,0.00017591,2,"2026-01-15T18:30:38.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059167,1768501838475,-10827.48436501,0.00017609,2,"2026-01-15T18:30:38.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059168,1768501838486,-10827.48436501,0.00017657,2,"2026-01-15T18:30:38.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059169,1768501838495,-500.0,0.00017661,2,"2026-01-15T18:30:38.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059170,1768501838505,-500.0,0.00017661,2,"2026-01-15T18:30:38.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059171,1768501838515,-500.0,0.00017661,2,"2026-01-15T18:30:38.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059172,1768501838525,-156.75586223,0.00017662,2,"2026-01-15T18:30:38.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059173,1768501838534,-500.0,0.00017662,2,"2026-01-15T18:30:38.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059174,1768501838544,-341.15949194,0.00017662,2,"2026-01-15T18:30:38.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059175,1768501838553,-500.0,0.00017662,2,"2026-01-15T18:30:38.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059176,1768501838562,-500.0,0.00017662,2,"2026-01-15T18:30:38.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059177,1768501838572,-500.0,0.00017662,2,"2026-01-15T18:30:38.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059178,1768501838582,-500.0,0.00017662,2,"2026-01-15T18:30:38.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059179,1768501838591,-258.66158399,0.00017662,2,"2026-01-15T18:30:38.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059180,1768501838602,-500.0,0.00017662,2,"2026-01-15T18:30:38.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059181,1768501838612,-500.0,0.00017662,2,"2026-01-15T18:30:38.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059182,1768501838622,-526.09785312,0.00017662,2,"2026-01-15T18:30:38.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059183,1768501838631,-500.0,0.00017662,2,"2026-01-15T18:30:38.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059184,1768501838641,-223.20330314,0.00017662,2,"2026-01-15T18:30:38.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059185,1768501838651,-500.0,0.00017662,2,"2026-01-15T18:30:38.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059186,1768501838661,-500.0,0.00017662,2,"2026-01-15T18:30:38.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059187,1768501838670,-884.71,0.00017678,2,"2026-01-15T18:30:38.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059188,1768501838680,-10827.48436501,0.00017706,2,"2026-01-15T18:30:38.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059189,1768501838689,-10827.48436501,0.00017754,2,"2026-01-15T18:30:38.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059190,1768501838699,-204.16924688,0.00017793,2,"2026-01-15T18:30:38.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059191,1768501838708,-26626.4333284,0.000178,2,"2026-01-15T18:30:38.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059192,1768501838722,-10827.48436501,0.00017803,2,"2026-01-15T18:30:38.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059193,1768501838731,-10827.48436501,0.00017851,2,"2026-01-15T18:30:38.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059194,1768501838740,-10827.48436501,0.000179,2,"2026-01-15T18:30:38.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059195,1768501838750,-2050.27162086,0.000179,2,"2026-01-15T18:30:38.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059196,1768501838759,-168.37454037,0.000179,2,"2026-01-15T18:30:38.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059197,1768501838769,-292.5367075,0.000179,2,"2026-01-15T18:30:38.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059198,1768501838779,-3170.04355663,0.000179,2,"2026-01-15T18:30:38.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059199,1768501838788,-207.36922819,0.000179,2,"2026-01-15T18:30:38.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059200,1768501838797,-270.13259969,0.000179,2,"2026-01-15T18:30:38.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059201,1768501838807,-192.42,0.00017928,2,"2026-01-15T18:30:38.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059202,1768501838816,-266.18203271,0.00017973,2,"2026-01-15T18:30:38.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059203,1768501838826,-500.0,0.00017973,2,"2026-01-15T18:30:38.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059204,1768501838836,-536.32316389,0.00017973,2,"2026-01-15T18:30:38.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059205,1768501838845,-500.0,0.00017973,2,"2026-01-15T18:30:38.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059206,1768501838854,-321.47728481,0.00017973,2,"2026-01-15T18:30:38.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059207,1768501838864,-283.76392885,0.00017973,2,"2026-01-15T18:30:38.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059208,1768501838874,-500.0,0.00017973,2,"2026-01-15T18:30:38.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059209,1768501838883,-500.0,0.00017973,2,"2026-01-15T18:30:38.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059210,1768501838892,-500.0,0.00017973,2,"2026-01-15T18:30:38.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059211,1768501838902,-500.0,0.00017973,2,"2026-01-15T18:30:38.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059212,1768501838912,-500.0,0.00017973,2,"2026-01-15T18:30:38.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059213,1768501838921,-500.0,0.00017973,2,"2026-01-15T18:30:38.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059214,1768501838932,-500.0,0.00017973,2,"2026-01-15T18:30:38.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059215,1768501838942,-500.0,0.00017973,2,"2026-01-15T18:30:38.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059216,1768501838951,-500.73390845,0.00017973,2,"2026-01-15T18:30:38.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059217,1768501838960,-500.0,0.00017973,2,"2026-01-15T18:30:38.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059218,1768501838972,-500.0,0.00017973,2,"2026-01-15T18:30:38.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059219,1768501838981,-500.0,0.00017973,2,"2026-01-15T18:30:38.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059220,1768501838991,-292.5367075,0.00017994,2,"2026-01-15T18:30:38.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059221,1768501839000,-47363.17503166,0.00018,2,"2026-01-15T18:30:39.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059222,1768501839019,-986045.44527688,0.00018,2,"2026-01-15T18:30:39.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059228,1768501840383,-282.90750001,0.00018,2,"2026-01-15T18:30:40.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059229,1768501840393,-396.1715,0.00018,2,"2026-01-15T18:30:40.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059230,1768501841840,-1.7e-07,0.00018,2,"2026-01-15T18:30:41.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059231,1768501841852,-7968.61338269,0.00018,2,"2026-01-15T18:30:41.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059232,1768501841864,-6725.39,0.00018,2,"2026-01-15T18:30:41.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059233,1768501841884,-3389.19645253,0.00018,2,"2026-01-15T18:30:41.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059234,1768501841912,-1736.33370989,0.00018,2,"2026-01-15T18:30:41.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059235,1768501841938,-20309.06284727,0.00018,2,"2026-01-15T18:30:41.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059236,1768501841954,-1390365.08015359,0.00018,2,"2026-01-15T18:30:41.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059237,1768501841967,-3010.12872649,0.00018,2,"2026-01-15T18:30:41.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059238,1768501841983,-919.39818052,0.00018,2,"2026-01-15T18:30:41.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059239,1768501842117,-869.24,0.00018,2,"2026-01-15T18:30:42.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059240,1768501842129,-698.92180254,0.00018,2,"2026-01-15T18:30:42.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059241,1768501842388,-3495101.97628038,0.00018,2,"2026-01-15T18:30:42.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059242,1768501842398,-1439043.49027207,0.00018,2,"2026-01-15T18:30:42.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059243,1768501842410,-151.0,0.00018,2,"2026-01-15T18:30:42.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059244,1768501842420,-581.133326,0.00018,2,"2026-01-15T18:30:42.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059245,1768501842430,-581.133326,0.00018,2,"2026-01-15T18:30:42.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059246,1768501842441,-581.133326,0.00018,2,"2026-01-15T18:30:42.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059247,1768501842453,-581.133326,0.00018,2,"2026-01-15T18:30:42.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059248,1768501842463,-151.0,0.00018,2,"2026-01-15T18:30:42.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059249,1768501842475,-151.0,0.00018,2,"2026-01-15T18:30:42.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059250,1768501842487,-151.0,0.00018,2,"2026-01-15T18:30:42.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059251,1768501842497,-151.0,0.00018,2,"2026-01-15T18:30:42.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059252,1768501842507,-150.0,0.0001804,2,"2026-01-15T18:30:42.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059253,1768501842517,-1500.0,0.00018068,2,"2026-01-15T18:30:42.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059254,1768501842527,-292.5367075,0.00018088,2,"2026-01-15T18:30:42.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059255,1768501842537,-231.68548246,0.00018125,2,"2026-01-15T18:30:42.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059256,1768501842547,-292.5367075,0.00018183,2,"2026-01-15T18:30:42.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059257,1768501842558,-1502.7,0.0001819,2,"2026-01-15T18:30:42.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059258,1768501842568,-292.5367075,0.00018277,2,"2026-01-15T18:30:42.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059259,1768501842578,-292.5367075,0.00018371,2,"2026-01-15T18:30:42.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059260,1768501842588,-884.71,0.00018385,2,"2026-01-15T18:30:42.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059261,1768501842598,-935.0,0.00018455,2,"2026-01-15T18:30:42.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059263,1768501842607,-165.69,0.00018471,2,"2026-01-15T18:30:42.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059264,1768501842618,-1000.0,0.00018521,2,"2026-01-15T18:30:42.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059265,1768501842628,-1500.0,0.00018616,2,"2026-01-15T18:30:42.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059266,1768501842638,-1251.0,0.0001863,2,"2026-01-15T18:30:42.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059267,1768501842647,-900.0,0.0001863,2,"2026-01-15T18:30:42.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059268,1768501842657,-720.0,0.00018754,2,"2026-01-15T18:30:42.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059269,1768501842667,-152.07716114,0.00018754,2,"2026-01-15T18:30:42.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059270,1768501842677,-720.0,0.00018809,2,"2026-01-15T18:30:42.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059271,1768501842686,-720.0,0.00018864,2,"2026-01-15T18:30:42.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059272,1768501842696,-250.0,0.00018876,2,"2026-01-15T18:30:42.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059273,1768501842706,-300.0,0.00018876,2,"2026-01-15T18:30:42.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059274,1768501842715,-600.0,0.0001888,2,"2026-01-15T18:30:42.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059275,1768501842727,-414.59659535,0.0001888,2,"2026-01-15T18:30:42.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059276,1768501842737,-600.0,0.0001888,2,"2026-01-15T18:30:42.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059277,1768501842747,-250.58624125,0.0001888,2,"2026-01-15T18:30:42.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059278,1768501842756,-195.0,0.0001888,2,"2026-01-15T18:30:42.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059279,1768501842765,-250.0,0.0001888,2,"2026-01-15T18:30:42.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059281,1768501842775,-720.0,0.00018918,2,"2026-01-15T18:30:42.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059283,1768501842785,-420.0,0.00018955,2,"2026-01-15T18:30:42.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059284,1768501842794,-720.0,0.00018973,2,"2026-01-15T18:30:42.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059285,1768501842814,-250308.2106308,0.00019019,2,"2026-01-15T18:30:42.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059286,1768501842824,-13595.3660212,0.00019019,2,"2026-01-15T18:30:42.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059287,1768501842834,-5982.089519,0.00019019,2,"2026-01-15T18:30:42.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059288,1768501842844,-720.0,0.00019028,2,"2026-01-15T18:30:42.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059289,1768501842854,-1680.0,0.00019046,2,"2026-01-15T18:30:42.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059290,1768501842863,-1000.0,0.00019068,2,"2026-01-15T18:30:42.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059291,1768501842873,-278.97546771,0.00019073,2,"2026-01-15T18:30:42.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059292,1768501842883,-200.18708233,0.00019082,2,"2026-01-15T18:30:42.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059293,1768501842893,-720.0,0.00019083,2,"2026-01-15T18:30:42.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059294,1768501842904,-884.71,0.00019092,2,"2026-01-15T18:30:42.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059295,1768501842915,-720.0,0.00019138,2,"2026-01-15T18:30:42.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059296,1768501842925,-720.0,0.00019192,2,"2026-01-15T18:30:42.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059297,1768501842935,-720.0,0.00019247,2,"2026-01-15T18:30:42.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059298,1768501842946,-720.0,0.00019302,2,"2026-01-15T18:30:42.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059299,1768501842956,-165.69,0.0001935,2,"2026-01-15T18:30:42.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059300,1768501842967,-720.0,0.00019357,2,"2026-01-15T18:30:42.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059301,1768501842978,-720.0,0.00019412,2,"2026-01-15T18:30:42.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059302,1768501842988,-720.0,0.00019466,2,"2026-01-15T18:30:42.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059303,1768501842998,-720.0,0.00019521,2,"2026-01-15T18:30:42.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059304,1768501843007,-720.0,0.00019576,2,"2026-01-15T18:30:43.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059305,1768501843016,-720.0,0.00019631,2,"2026-01-15T18:30:43.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059306,1768501843027,-4724.34911193,0.00019652,2,"2026-01-15T18:30:43.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059307,1768501843036,-720.0,0.00019686,2,"2026-01-15T18:30:43.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059308,1768501843047,-720.0,0.0001974,2,"2026-01-15T18:30:43.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059309,1768501843057,-12767.3163711,0.00019767,2,"2026-01-15T18:30:43.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059310,1768501843067,-720.0,0.00019795,2,"2026-01-15T18:30:43.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059311,1768501843076,-884.71,0.00019799,2,"2026-01-15T18:30:43.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059312,1768501843086,-720.0,0.0001985,2,"2026-01-15T18:30:43.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059313,1768501843095,-720.0,0.00019905,2,"2026-01-15T18:30:43.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059314,1768501843105,-720.0,0.00019959,2,"2026-01-15T18:30:43.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059315,1768501843115,-740.0,0.00020014,2,"2026-01-15T18:30:43.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059316,1768501843124,-462.03517609,0.00020042,2,"2026-01-15T18:30:43.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059317,1768501843134,-165.69,0.0002023,2,"2026-01-15T18:30:43.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059318,1768501843144,-2848.7733465,0.00020265,2,"2026-01-15T18:30:43.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059319,1768501843154,-1502.7,0.00020372,2,"2026-01-15T18:30:43.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059320,1768501843163,-884.71,0.00020506,2,"2026-01-15T18:30:43.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059321,1768501843173,-587.0,0.00020696,2,"2026-01-15T18:30:43.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059322,1768501843183,-2351.0,0.00020897,2,"2026-01-15T18:30:43.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059323,1768501843193,-175.5024168,0.0002091,2,"2026-01-15T18:30:43.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059324,1768501843202,-165.69,0.00021109,2,"2026-01-15T18:30:43.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059325,1768501843213,-884.71,0.00021213,2,"2026-01-15T18:30:43.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059326,1768501843222,-158.61718939,0.00021394,2,"2026-01-15T18:30:43.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059328,1768501843232,-3033.5361975,0.00021432,2,"2026-01-15T18:30:43.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059329,1768501843243,-55851.3111245,0.00021439,2,"2026-01-15T18:30:43.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059330,1768501843252,-1334.7845924,0.00021439,2,"2026-01-15T18:30:43.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059331,1768501843262,-192.42,0.00021514,2,"2026-01-15T18:30:43.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059332,1768501843271,-4724.34911193,0.0002184,2,"2026-01-15T18:30:43.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059333,1768501843281,-250.0,0.00021906,2,"2026-01-15T18:30:43.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059334,1768501843291,-5000.0,0.00021918,2,"2026-01-15T18:30:43.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059335,1768501843300,-884.71,0.0002192,2,"2026-01-15T18:30:43.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059336,1768501843310,-676.8734175,0.0002197,2,"2026-01-15T18:30:43.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059338,1768501843319,-12462.1119957,0.00021978,2,"2026-01-15T18:30:43.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059340,1768501843329,-297.8306998,0.00021978,2,"2026-01-15T18:30:43.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059341,1768501843338,-620.0,0.00022448,2,"2026-01-15T18:30:43.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059342,1768501843352,-500.0,0.00022448,2,"2026-01-15T18:30:43.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059343,1768501843361,-500.0,0.00022448,2,"2026-01-15T18:30:43.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059344,1768501843371,-500.0,0.00022448,2,"2026-01-15T18:30:43.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059345,1768501843380,-500.0,0.00022448,2,"2026-01-15T18:30:43.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059346,1768501843390,-500.0,0.00022448,2,"2026-01-15T18:30:43.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059347,1768501843400,-500.0,0.00022448,2,"2026-01-15T18:30:43.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059348,1768501843410,-174.61919141,0.00022448,2,"2026-01-15T18:30:43.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059349,1768501843419,-500.0,0.00022448,2,"2026-01-15T18:30:43.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059350,1768501843429,-500.0,0.00022448,2,"2026-01-15T18:30:43.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059351,1768501843439,-500.0,0.00022448,2,"2026-01-15T18:30:43.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059352,1768501843449,-408.16555503,0.00022448,2,"2026-01-15T18:30:43.449",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059353,1768501843460,-1502.7,0.00022554,2,"2026-01-15T18:30:43.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059354,1768501843470,-823.0,0.00022596,2,"2026-01-15T18:30:43.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059355,1768501843480,-462.03517609,0.00022621,2,"2026-01-15T18:30:43.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059356,1768501843490,-884.71,0.00022627,2,"2026-01-15T18:30:43.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059357,1768501843500,-3292.0,0.00022929,2,"2026-01-15T18:30:43.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059358,1768501843509,-181.08010149,0.00022996,2,"2026-01-15T18:30:43.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059359,1768501843519,-884.71,0.00023334,2,"2026-01-15T18:30:43.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059360,1768501843529,-187.78006525,0.00023544,2,"2026-01-15T18:30:43.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059361,1768501843539,-259.0,0.00023936,2,"2026-01-15T18:30:43.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059362,1768501843550,-4724.34911193,0.00024029,2,"2026-01-15T18:30:43.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059363,1768501843559,-884.71,0.00024041,2,"2026-01-15T18:30:43.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059364,1768501843569,-259.0,0.00024067,2,"2026-01-15T18:30:43.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059365,1768501843580,-259.0,0.00024077,2,"2026-01-15T18:30:43.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059366,1768501843591,-176.04422394,0.00024092,2,"2026-01-15T18:30:43.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059367,1768501843603,-259.0,0.0002417,2,"2026-01-15T18:30:43.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059368,1768501843612,-259.0,0.00024252,2,"2026-01-15T18:30:43.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059369,1768501843622,-259.0,0.00024255,2,"2026-01-15T18:30:43.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059370,1768501843632,-259.0,0.00024322,2,"2026-01-15T18:30:43.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059371,1768501843643,-259.0,0.00024428,2,"2026-01-15T18:30:43.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059372,1768501843653,-175.5024168,0.00024461,2,"2026-01-15T18:30:43.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059373,1768501843664,-259.0,0.00024609,2,"2026-01-15T18:30:43.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059374,1768501843674,-1152.0,0.00024671,2,"2026-01-15T18:30:43.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059375,1768501843684,-1502.7,0.00024736,2,"2026-01-15T18:30:43.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059376,1768501843695,-884.71,0.00024749,2,"2026-01-15T18:30:43.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059377,1768501843706,-28952.802115,0.000249,2,"2026-01-15T18:30:43.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059378,1768501843720,-511.39570715,0.00024934,2,"2026-01-15T18:30:43.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059379,1768501843731,-259.0,0.00024973,2,"2026-01-15T18:30:43.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059380,1768501843741,-1174.96,0.0002498,2,"2026-01-15T18:30:43.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059381,1768501843751,-9999.99,0.0002498,2,"2026-01-15T18:30:43.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059382,1768501843761,-259.0,0.00025077,2,"2026-01-15T18:30:43.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059383,1768501843771,-259.0,0.00025093,2,"2026-01-15T18:30:43.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059384,1768501843781,-2009.0,0.00025158,2,"2026-01-15T18:30:43.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059385,1768501843791,-259.0,0.00025194,2,"2026-01-15T18:30:43.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059386,1768501843801,-462.03517609,0.000252,2,"2026-01-15T18:30:43.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059387,1768501843812,-259.0,0.00025214,2,"2026-01-15T18:30:43.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059388,1768501843823,-259.0,0.00025338,2,"2026-01-15T18:30:43.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059389,1768501843835,-259.0,0.00025419,2,"2026-01-15T18:30:43.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059390,1768501843845,-259.0,0.00025434,2,"2026-01-15T18:30:43.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059391,1768501843855,-259.0,0.00025453,2,"2026-01-15T18:30:43.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059392,1768501843865,-884.71,0.00025456,2,"2026-01-15T18:30:43.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059393,1768501843876,-259.0,0.00025521,2,"2026-01-15T18:30:43.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059394,1768501843886,-259.0,0.00025623,2,"2026-01-15T18:30:43.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059395,1768501843896,-259.0,0.00025841,2,"2026-01-15T18:30:43.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059396,1768501843906,-259.0,0.00025864,2,"2026-01-15T18:30:43.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059397,1768501843916,-218.43,0.00025934,2,"2026-01-15T18:30:43.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059398,1768501843926,-259.0,0.00025937,2,"2026-01-15T18:30:43.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059399,1768501843936,-259.0,0.0002601,2,"2026-01-15T18:30:43.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059400,1768501843946,-884.71,0.00026163,2,"2026-01-15T18:30:43.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059401,1768501843956,-259.0,0.00026175,2,"2026-01-15T18:30:43.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059402,1768501843967,-4724.34911193,0.00026217,2,"2026-01-15T18:30:43.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059403,1768501843977,-1101.0,0.00026246,2,"2026-01-15T18:30:43.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059404,1768501843989,-166.66,0.00026591,2,"2026-01-15T18:30:43.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059405,1768501843998,-150.99,0.00026591,2,"2026-01-15T18:30:43.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059406,1768501844008,-3128.71,0.00026591,2,"2026-01-15T18:30:44.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059407,1768501844019,-9999.99,0.00026591,2,"2026-01-15T18:30:44.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059408,1768501844028,-5877.25,0.00026591,2,"2026-01-15T18:30:44.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059409,1768501844039,-63766.79,0.00026591,10,"2026-01-15T18:30:44.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059410,1768501844048,-5159.48,0.00026591,2,"2026-01-15T18:30:44.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059411,1768501844058,-299.99,0.00026591,12,"2026-01-15T18:30:44.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059412,1768501844069,-150.99,0.00026591,2,"2026-01-15T18:30:44.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059413,1768501844079,-9999.99,0.00026591,2,"2026-01-15T18:30:44.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059414,1768501844088,-310.05,0.00026591,2,"2026-01-15T18:30:44.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059415,1768501844102,-513.53,0.00026591,2,"2026-01-15T18:30:44.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059416,1768501844114,-9999.99,0.00026591,2,"2026-01-15T18:30:44.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059417,1768501844125,-1179.61,0.00026591,2,"2026-01-15T18:30:44.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059418,1768501844134,-348.09,0.00026591,2,"2026-01-15T18:30:44.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059419,1768501844144,-999.99,0.00026591,2,"2026-01-15T18:30:44.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059420,1768501844154,-9999.99,0.00026591,2,"2026-01-15T18:30:44.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059421,1768501844164,-884.71,0.0002687,2,"2026-01-15T18:30:44.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059422,1768501844173,-1502.7,0.00026918,2,"2026-01-15T18:30:44.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059423,1768501844183,-1613.0,0.00026936,2,"2026-01-15T18:30:44.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059424,1768501844194,-83914.98,0.00027054,2,"2026-01-15T18:30:44.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059425,1768501844204,-506.0,0.00027137,2,"2026-01-15T18:30:44.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059426,1768501844214,-150.0,0.00027369,2,"2026-01-15T18:30:44.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059427,1768501844223,-500.0,0.00027396,2,"2026-01-15T18:30:44.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059428,1768501844234,-500.0,0.00027397,20,"2026-01-15T18:30:44.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059429,1768501844246,-373.0,0.000274,3,"2026-01-15T18:30:44.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059430,1768501844256,-166.66,0.00027469,2,"2026-01-15T18:30:44.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059431,1768501844267,-1101.0,0.00027628,5,"2026-01-15T18:30:44.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059432,1768501844277,-462.03517609,0.00027779,2,"2026-01-15T18:30:44.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059433,1768501844289,-175.5024168,0.00028013,2,"2026-01-15T18:30:44.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059434,1768501844299,-5533.0,0.000281,5,"2026-01-15T18:30:44.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059435,1768501844309,-166.66,0.00028347,2,"2026-01-15T18:30:44.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059436,1768501844319,-2050.27162084,0.000284,2,"2026-01-15T18:30:44.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059437,1768501844330,-3170.04355661,0.000284,2,"2026-01-15T18:30:44.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059438,1768501844340,-270.13259967,0.000284,2,"2026-01-15T18:30:44.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059439,1768501844350,-4724.34911193,0.00028406,2,"2026-01-15T18:30:44.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059440,1768501844360,-150.0,0.0002863,2,"2026-01-15T18:30:44.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059441,1768501844370,-152.92,0.00028767,30,"2026-01-15T18:30:44.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059442,1768501844381,-1000.0,0.00029,2,"2026-01-15T18:30:44.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059443,1768501844391,-1101.0,0.00029009,5,"2026-01-15T18:30:44.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059444,1768501844401,-971.264,0.00029009,21,"2026-01-15T18:30:44.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059445,1768501844411,-168.02000536,0.00029009,21,"2026-01-15T18:30:44.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059446,1768501844420,-1502.7,0.000291,2,"2026-01-15T18:30:44.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059447,1768501844431,-166.66,0.00029224,2,"2026-01-15T18:30:44.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059448,1768501844441,-207.4,0.00029951,2,"2026-01-15T18:30:44.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059449,1768501844451,-499.999999,0.0003,2,"2026-01-15T18:30:44.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059450,1768501844460,-166.66,0.00030102,2,"2026-01-15T18:30:44.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059451,1768501844469,-2769.309799,0.00030137,15,"2026-01-15T18:30:44.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059452,1768501844479,-462.03517609,0.00030358,2,"2026-01-15T18:30:44.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059453,1768501844493,-1101.0,0.00030459,5,"2026-01-15T18:30:44.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059454,1768501844503,-1500.0,0.00030575,120,"2026-01-15T18:30:44.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059455,1768501844515,-4724.34911193,0.00030594,2,"2026-01-15T18:30:44.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059456,1768501844524,-166.66,0.0003098,2,"2026-01-15T18:30:44.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059457,1768501844535,-1310.04596964,0.0003121,2,"2026-01-15T18:30:44.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059458,1768501844545,-1502.7,0.00031281,2,"2026-01-15T18:30:44.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059459,1768501844554,-152.753245,0.00031281,31,"2026-01-15T18:30:44.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059460,1768501844564,-151.0,0.00031281,31,"2026-01-15T18:30:44.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059461,1768501844573,-151.0,0.00031281,31,"2026-01-15T18:30:44.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059462,1768501844584,-150.0,0.00031493,2,"2026-01-15T18:30:44.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059463,1768501844594,-175.5024168,0.00031564,2,"2026-01-15T18:30:44.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059464,1768501844603,-1101.0,0.00031982,5,"2026-01-15T18:30:44.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059465,1768501844613,-4724.34911193,0.00032783,2,"2026-01-15T18:30:44.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059466,1768501844624,-162.380719,0.00032877,2,"2026-01-15T18:30:44.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059467,1768501844634,-462.03517609,0.00032937,2,"2026-01-15T18:30:44.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059468,1768501844644,-151.0,0.00032996,31,"2026-01-15T18:30:44.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059469,1768501844654,-180.0,0.00033,120,"2026-01-15T18:30:44.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059470,1768501844663,-506.0,0.00033011,8,"2026-01-15T18:30:44.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059471,1768501844673,-1502.7,0.00033463,5,"2026-01-15T18:30:44.673",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059472,1768501844682,-1000.0,0.00033465,2,"2026-01-15T18:30:44.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059473,1768501844692,-2438.0,0.00033713,2,"2026-01-15T18:30:44.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059474,1768501844701,-1000.0,0.00033756,90,"2026-01-15T18:30:44.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059475,1768501844710,-1000.0,0.00033756,90,"2026-01-15T18:30:44.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059476,1768501844719,-1000.0,0.00033756,90,"2026-01-15T18:30:44.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059477,1768501844728,-265.39081038,0.00033756,90,"2026-01-15T18:30:44.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059478,1768501844744,-734.60918962,0.00033756,90,"2026-01-15T18:30:44.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059479,1768501844753,-1000.0,0.00033756,90,"2026-01-15T18:30:44.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059480,1768501844762,-1000.0,0.00033756,90,"2026-01-15T18:30:44.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059481,1768501844771,-345.259,0.00033756,90,"2026-01-15T18:30:44.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059482,1768501844780,-166.57,0.000339,14,"2026-01-15T18:30:44.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059483,1768501844790,-150.0,0.00034356,2,"2026-01-15T18:30:44.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059484,1768501844799,-150.0,0.0003463,2,"2026-01-15T18:30:44.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059485,1768501844808,-150.0,0.00034931,2,"2026-01-15T18:30:44.808",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059486,1768501844818,-4724.34911193,0.00034971,2,"2026-01-15T18:30:44.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059487,1768501844827,-158.131559,0.00034972,31,"2026-01-15T18:30:44.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059488,1768501844837,-151.0,0.00034972,31,"2026-01-15T18:30:44.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059489,1768501844847,-151.0,0.00034972,31,"2026-01-15T18:30:44.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059490,1768501844856,-151.0,0.00034972,31,"2026-01-15T18:30:44.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059491,1768501844866,-175.5024168,0.00035115,2,"2026-01-15T18:30:44.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059492,1768501844879,-150.5,0.00035397,2,"2026-01-15T18:30:44.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059493,1768501844889,-150.0,0.00035397,2,"2026-01-15T18:30:44.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059494,1768501844899,-150.0,0.00035397,2,"2026-01-15T18:30:44.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059495,1768501844909,-150.0,0.00035397,2,"2026-01-15T18:30:44.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059496,1768501844918,-1000.0,0.00035516,120,"2026-01-15T18:30:44.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059497,1768501845242,-343.5952,0.00035516,2,"2026-01-15T18:30:45.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059498,1768501845252,-462.03517609,0.00035516,2,"2026-01-15T18:30:45.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059499,1768501845262,-151.0,0.00035613,14,"2026-01-15T18:30:45.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059500,1768501845271,-500.0,0.00035615,10,"2026-01-15T18:30:45.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059501,1768501845281,-500.0,0.00035616,10,"2026-01-15T18:30:45.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059502,1768501845291,-500.0,0.00035616,10,"2026-01-15T18:30:45.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059503,1768501845300,-183.8202991,0.00035616,10,"2026-01-15T18:30:45.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059504,1768501845309,-500.0,0.00035616,10,"2026-01-15T18:30:45.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059505,1768501845319,-517.87076214,0.00035616,10,"2026-01-15T18:30:45.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059506,1768501845329,-500.0,0.00035616,10,"2026-01-15T18:30:45.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059507,1768501845338,-500.0,0.00035616,10,"2026-01-15T18:30:45.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059508,1768501845348,-500.0,0.00035616,10,"2026-01-15T18:30:45.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059509,1768501845357,-500.0,0.00035616,10,"2026-01-15T18:30:45.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059510,1768501845367,-500.0,0.00035616,10,"2026-01-15T18:30:45.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059511,1768501845376,-515.06,0.00035616,10,"2026-01-15T18:30:45.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059512,1768501845386,-500.0,0.00035616,10,"2026-01-15T18:30:45.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059513,1768501845396,-500.0,0.00035616,10,"2026-01-15T18:30:45.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059514,1768501845405,-500.0,0.00035616,10,"2026-01-15T18:30:45.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059515,1768501845415,-500.0,0.00035616,10,"2026-01-15T18:30:45.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059516,1768501845424,-500.0,0.00035616,10,"2026-01-15T18:30:45.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059517,1768501845434,-500.0,0.00035616,10,"2026-01-15T18:30:45.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059518,1768501845443,-500.0,0.00035616,10,"2026-01-15T18:30:45.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059519,1768501845453,-681.71,0.00035616,10,"2026-01-15T18:30:45.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059520,1768501845463,-500.0,0.00035616,10,"2026-01-15T18:30:45.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059521,1768501845472,-500.0,0.00035616,10,"2026-01-15T18:30:45.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059522,1768501845482,-500.0,0.00035616,10,"2026-01-15T18:30:45.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059523,1768501845492,-500.0,0.00035616,10,"2026-01-15T18:30:45.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059524,1768501845502,-500.0,0.00035616,10,"2026-01-15T18:30:45.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059525,1768501845512,-500.0,0.00035616,10,"2026-01-15T18:30:45.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059526,1768501845522,-500.0,0.00035616,10,"2026-01-15T18:30:45.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059527,1768501845531,-500.0,0.00035616,10,"2026-01-15T18:30:45.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059528,1768501845541,-555.06,0.00035616,10,"2026-01-15T18:30:45.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059529,1768501845550,-500.0,0.00035616,10,"2026-01-15T18:30:45.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059530,1768501845560,-500.0,0.00035616,10,"2026-01-15T18:30:45.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059531,1768501845569,-500.0,0.00035616,10,"2026-01-15T18:30:45.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059532,1768501845579,-500.0,0.00035616,10,"2026-01-15T18:30:45.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059533,1768501845589,-720.39,0.00035616,10,"2026-01-15T18:30:45.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059534,1768501845598,-793.83,0.00035616,10,"2026-01-15T18:30:45.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059535,1768501845608,-500.0,0.00035616,10,"2026-01-15T18:30:45.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059536,1768501845617,-500.0,0.00035616,10,"2026-01-15T18:30:45.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059537,1768501845627,-500.0,0.00035616,10,"2026-01-15T18:30:45.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059538,1768501845637,-500.0,0.00035616,10,"2026-01-15T18:30:45.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059539,1768501845646,-500.0,0.00035616,10,"2026-01-15T18:30:45.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059540,1768501845656,-809.09,0.00035616,10,"2026-01-15T18:30:45.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059541,1768501845666,-501.39542947,0.00035616,10,"2026-01-15T18:30:45.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059543,1768501845675,-500.0,0.00035616,10,"2026-01-15T18:30:45.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059545,1768501845685,-500.0,0.00035616,10,"2026-01-15T18:30:45.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059546,1768501845694,-638.02,0.00035616,10,"2026-01-15T18:30:45.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059547,1768501845704,-500.0,0.00035616,10,"2026-01-15T18:30:45.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059548,1768501845714,-827.31,0.00035616,10,"2026-01-15T18:30:45.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059549,1768501845723,-500.0,0.00035616,10,"2026-01-15T18:30:45.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059550,1768501845733,-618.17,0.00035616,10,"2026-01-15T18:30:45.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059551,1768501845742,-500.0,0.00035616,10,"2026-01-15T18:30:45.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059552,1768501845752,-500.0,0.00035616,10,"2026-01-15T18:30:45.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059553,1768501845762,-500.0,0.00035616,10,"2026-01-15T18:30:45.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059554,1768501845771,-500.0,0.00035616,10,"2026-01-15T18:30:45.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059555,1768501845780,-500.0,0.00035616,10,"2026-01-15T18:30:45.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059556,1768501845791,-500.0,0.00035616,10,"2026-01-15T18:30:45.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059557,1768501845801,-500.0,0.00035616,10,"2026-01-15T18:30:45.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059558,1768501845811,-681.44,0.00035616,10,"2026-01-15T18:30:45.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059559,1768501845821,-500.0,0.00035616,10,"2026-01-15T18:30:45.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059560,1768501845832,-500.0,0.00035616,10,"2026-01-15T18:30:45.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059561,1768501845842,-500.0,0.00035616,10,"2026-01-15T18:30:45.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059562,1768501845853,-500.0,0.00035616,10,"2026-01-15T18:30:45.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059563,1768501845863,-500.0,0.00035616,10,"2026-01-15T18:30:45.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059564,1768501845873,-500.0,0.00035616,10,"2026-01-15T18:30:45.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059565,1768501845884,-547.60695391,0.00035616,10,"2026-01-15T18:30:45.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059566,1768501845894,-500.0,0.00035616,10,"2026-01-15T18:30:45.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059567,1768501845903,-500.0,0.00035616,10,"2026-01-15T18:30:45.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059568,1768501845912,-500.0,0.00035616,10,"2026-01-15T18:30:45.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059569,1768501845922,-500.0,0.00035616,10,"2026-01-15T18:30:45.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059570,1768501845931,-500.0,0.00035616,10,"2026-01-15T18:30:45.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059571,1768501845941,-500.0,0.00035616,10,"2026-01-15T18:30:45.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059572,1768501845951,-500.0,0.00035616,10,"2026-01-15T18:30:45.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059573,1768501845960,-582.19,0.00035616,10,"2026-01-15T18:30:45.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059574,1768501845970,-500.0,0.00035616,10,"2026-01-15T18:30:45.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059575,1768501845979,-709.99,0.00035616,10,"2026-01-15T18:30:45.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059576,1768501845989,-713.7,0.00035616,10,"2026-01-15T18:30:45.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059577,1768501845999,-1000.0,0.00035616,2,"2026-01-15T18:30:45.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059578,1768501846009,-500.0,0.00035616,10,"2026-01-15T18:30:46.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059579,1768501846022,-500.0,0.00035616,10,"2026-01-15T18:30:46.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059580,1768501846036,-500.0,0.00035616,10,"2026-01-15T18:30:46.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059581,1768501846045,-500.0,0.00035616,10,"2026-01-15T18:30:46.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059582,1768501846055,-887.16,0.00035616,10,"2026-01-15T18:30:46.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059583,1768501846064,-500.0,0.00035616,10,"2026-01-15T18:30:46.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059584,1768501846074,-500.0,0.00035616,10,"2026-01-15T18:30:46.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059585,1768501846083,-500.0,0.00035616,10,"2026-01-15T18:30:46.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059586,1768501846093,-664.47,0.00035616,10,"2026-01-15T18:30:46.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059587,1768501846103,-648.44208003,0.00035616,10,"2026-01-15T18:30:46.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059588,1768501846114,-500.0,0.00035616,10,"2026-01-15T18:30:46.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059589,1768501846125,-500.0,0.00035616,7,"2026-01-15T18:30:46.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059590,1768501846135,-573.69,0.00035616,10,"2026-01-15T18:30:46.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059591,1768501846147,-759.47,0.00035616,10,"2026-01-15T18:30:46.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059592,1768501846156,-800.0,0.00035616,120,"2026-01-15T18:30:46.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059593,1768501846165,-500.0,0.00035616,10,"2026-01-15T18:30:46.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059594,1768501846175,-500.0,0.00035616,10,"2026-01-15T18:30:46.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059595,1768501846185,-500.0,0.00035616,10,"2026-01-15T18:30:46.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059596,1768501846194,-916.89,0.00035616,10,"2026-01-15T18:30:46.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059597,1768501846203,-500.0,0.00035616,10,"2026-01-15T18:30:46.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059598,1768501846213,-500.0,0.00035616,10,"2026-01-15T18:30:46.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059599,1768501846225,-917.38,0.00035616,10,"2026-01-15T18:30:46.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059600,1768501846235,-995.48,0.00035616,10,"2026-01-15T18:30:46.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059601,1768501846245,-663.43,0.00035616,10,"2026-01-15T18:30:46.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059602,1768501846255,-500.0,0.00035616,10,"2026-01-15T18:30:46.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059603,1768501846264,-500.0,0.00035616,10,"2026-01-15T18:30:46.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059604,1768501846274,-500.0,0.00035616,10,"2026-01-15T18:30:46.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059605,1768501846285,-504.66,0.00035616,10,"2026-01-15T18:30:46.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059606,1768501846295,-500.0,0.00035616,10,"2026-01-15T18:30:46.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059607,1768501846304,-500.0,0.00035616,30,"2026-01-15T18:30:46.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059608,1768501846314,-527.85,0.00035616,10,"2026-01-15T18:30:46.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059609,1768501846324,-1000.0,0.00035616,10,"2026-01-15T18:30:46.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059610,1768501846334,-500.0,0.00035616,10,"2026-01-15T18:30:46.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059611,1768501846344,-500.0,0.00035616,10,"2026-01-15T18:30:46.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059612,1768501846353,-529.19,0.00035616,10,"2026-01-15T18:30:46.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059613,1768501846363,-500.0,0.00035616,10,"2026-01-15T18:30:46.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059614,1768501846373,-500.0,0.00035616,10,"2026-01-15T18:30:46.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059615,1768501846383,-500.0,0.00035616,10,"2026-01-15T18:30:46.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059616,1768501846392,-500.0,0.00035616,10,"2026-01-15T18:30:46.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059617,1768501846402,-300.0,0.00035616,10,"2026-01-15T18:30:46.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059618,1768501846412,-1452.74,0.00035616,10,"2026-01-15T18:30:46.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059619,1768501846422,-500.0,0.00035616,10,"2026-01-15T18:30:46.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059620,1768501846436,-500.0,0.00035616,10,"2026-01-15T18:30:46.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059621,1768501846459,-500.0,0.00035616,10,"2026-01-15T18:30:46.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059622,1768501846481,-500.0,0.00035616,10,"2026-01-15T18:30:46.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059623,1768501846494,-500.0,0.00035616,10,"2026-01-15T18:30:46.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059624,1768501846505,-500.0,0.00035616,10,"2026-01-15T18:30:46.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059625,1768501846515,-500.0,0.00035616,10,"2026-01-15T18:30:46.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059626,1768501846524,-500.0,0.00035616,10,"2026-01-15T18:30:46.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059627,1768501846536,-500.0,0.00035616,10,"2026-01-15T18:30:46.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059628,1768501846546,-673.77,0.00035616,10,"2026-01-15T18:30:46.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059629,1768501846556,-500.0,0.00035616,10,"2026-01-15T18:30:46.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059630,1768501846567,-500.0,0.00035616,10,"2026-01-15T18:30:46.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059631,1768501846578,-552.46372143,0.00035616,10,"2026-01-15T18:30:46.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059632,1768501846588,-500.0,0.00035616,10,"2026-01-15T18:30:46.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059633,1768501846601,-500.0,0.00035616,10,"2026-01-15T18:30:46.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059634,1768501846612,-500.0,0.00035616,10,"2026-01-15T18:30:46.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059635,1768501846624,-500.0,0.00035616,10,"2026-01-15T18:30:46.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059636,1768501846636,-500.0,0.00035616,10,"2026-01-15T18:30:46.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059637,1768501846647,-500.0,0.00035616,10,"2026-01-15T18:30:46.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059638,1768501846659,-500.0,0.00035616,10,"2026-01-15T18:30:46.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059639,1768501846669,-500.0,0.00035616,10,"2026-01-15T18:30:46.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059640,1768501846680,-500.0,0.00035616,10,"2026-01-15T18:30:46.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059641,1768501846691,-500.0,0.00035616,10,"2026-01-15T18:30:46.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059642,1768501846701,-500.0,0.00035616,10,"2026-01-15T18:30:46.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059643,1768501846710,-500.71555615,0.00035616,10,"2026-01-15T18:30:46.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059644,1768501846721,-500.0,0.00035616,10,"2026-01-15T18:30:46.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059645,1768501846730,-500.0,0.00035616,10,"2026-01-15T18:30:46.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059646,1768501846741,-500.0,0.00035616,10,"2026-01-15T18:30:46.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059647,1768501846751,-756.53,0.00035616,10,"2026-01-15T18:30:46.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059648,1768501846761,-505.74994956,0.00035616,10,"2026-01-15T18:30:46.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059649,1768501846771,-500.0,0.00035616,10,"2026-01-15T18:30:46.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059650,1768501846781,-500.0,0.00035616,10,"2026-01-15T18:30:46.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059651,1768501846791,-500.0,0.00035616,10,"2026-01-15T18:30:46.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059652,1768501846801,-500.0,0.00035616,10,"2026-01-15T18:30:46.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059653,1768501846813,-500.0,0.00035616,10,"2026-01-15T18:30:46.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059654,1768501846823,-500.0,0.00035616,10,"2026-01-15T18:30:46.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059655,1768501846832,-509.04,0.00035616,10,"2026-01-15T18:30:46.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059656,1768501846842,-710.83,0.00035616,10,"2026-01-15T18:30:46.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059657,1768501846852,-500.0,0.00035616,10,"2026-01-15T18:30:46.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059658,1768501846862,-500.0,0.00035616,10,"2026-01-15T18:30:46.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059659,1768501846871,-842.63,0.00035616,10,"2026-01-15T18:30:46.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059660,1768501846881,-500.0,0.00035616,10,"2026-01-15T18:30:46.881",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059661,1768501846891,-564.43,0.00035616,10,"2026-01-15T18:30:46.891",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059662,1768501846901,-845.1,0.00035616,10,"2026-01-15T18:30:46.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059663,1768501846911,-500.0,0.00035616,10,"2026-01-15T18:30:46.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059664,1768501846921,-500.0,0.00035616,10,"2026-01-15T18:30:46.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059665,1768501846930,-500.0,0.00035616,10,"2026-01-15T18:30:46.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059666,1768501846941,-520.76934729,0.00035616,10,"2026-01-15T18:30:46.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059667,1768501846952,-200.0,0.00035616,120,"2026-01-15T18:30:46.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059668,1768501846963,-500.0,0.00035616,10,"2026-01-15T18:30:46.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059669,1768501846975,-527.56,0.00035616,10,"2026-01-15T18:30:46.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059670,1768501846985,-500.0,0.00035616,10,"2026-01-15T18:30:46.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059671,1768501846996,-500.0,0.00035616,10,"2026-01-15T18:30:46.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059672,1768501847006,-500.0,0.00035616,10,"2026-01-15T18:30:47.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059673,1768501847018,-500.0,0.00035616,10,"2026-01-15T18:30:47.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059674,1768501847028,-500.0,0.00035616,10,"2026-01-15T18:30:47.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059675,1768501847038,-500.0,0.00035616,10,"2026-01-15T18:30:47.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059676,1768501847048,-784.84,0.00035616,10,"2026-01-15T18:30:47.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059677,1768501847058,-500.0,0.00035616,10,"2026-01-15T18:30:47.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059678,1768501847070,-853.6,0.00035616,10,"2026-01-15T18:30:47.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059679,1768501847080,-522.50308172,0.00035616,10,"2026-01-15T18:30:47.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059680,1768501847090,-500.0,0.00035616,10,"2026-01-15T18:30:47.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059681,1768501847100,-537.47,0.00035616,10,"2026-01-15T18:30:47.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059682,1768501847110,-500.0,0.00035616,10,"2026-01-15T18:30:47.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059683,1768501847120,-500.0,0.00035616,10,"2026-01-15T18:30:47.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059684,1768501847132,-500.0,0.00035616,10,"2026-01-15T18:30:47.132",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059685,1768501847142,-500.0,0.00035616,10,"2026-01-15T18:30:47.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059686,1768501847151,-500.0,0.00035616,10,"2026-01-15T18:30:47.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059687,1768501847161,-879.64,0.00035616,10,"2026-01-15T18:30:47.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059688,1768501847171,-500.0,0.00035616,10,"2026-01-15T18:30:47.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059689,1768501847181,-500.0,0.00035616,10,"2026-01-15T18:30:47.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059690,1768501847191,-500.0,0.00035616,10,"2026-01-15T18:30:47.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059691,1768501847201,-228.43003173,0.00035616,10,"2026-01-15T18:30:47.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059692,1768501847211,-500.0,0.00035616,10,"2026-01-15T18:30:47.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059693,1768501847221,-500.0,0.00035616,10,"2026-01-15T18:30:47.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059694,1768501847231,-500.0,0.00035616,10,"2026-01-15T18:30:47.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059695,1768501847240,-500.0,0.00035616,10,"2026-01-15T18:30:47.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059696,1768501847250,-500.0,0.00035616,10,"2026-01-15T18:30:47.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059697,1768501847260,-500.0,0.00035616,10,"2026-01-15T18:30:47.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059698,1768501847271,-527.57370554,0.00035616,10,"2026-01-15T18:30:47.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059699,1768501847281,-500.0,0.00035616,10,"2026-01-15T18:30:47.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059700,1768501847290,-500.0,0.00035616,10,"2026-01-15T18:30:47.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059701,1768501847300,-500.0,0.00035616,10,"2026-01-15T18:30:47.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059702,1768501847310,-854.25,0.00035616,10,"2026-01-15T18:30:47.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059703,1768501847319,-828.38,0.00035616,10,"2026-01-15T18:30:47.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059704,1768501847329,-500.0,0.00035616,10,"2026-01-15T18:30:47.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059705,1768501847339,-500.0,0.00035616,10,"2026-01-15T18:30:47.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059706,1768501847348,-500.0,0.00035616,10,"2026-01-15T18:30:47.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059707,1768501847358,-500.0,0.00035616,10,"2026-01-15T18:30:47.358",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059708,1768501847368,-500.0,0.00035616,10,"2026-01-15T18:30:47.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059709,1768501847378,-500.0,0.00035616,10,"2026-01-15T18:30:47.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059710,1768501847388,-527.77,0.00035616,10,"2026-01-15T18:30:47.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059711,1768501847398,-791.79,0.00035616,10,"2026-01-15T18:30:47.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059712,1768501847407,-500.0,0.00035616,10,"2026-01-15T18:30:47.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059713,1768501847417,-707.43,0.00035616,10,"2026-01-15T18:30:47.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059714,1768501847426,-551.73,0.00035616,10,"2026-01-15T18:30:47.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059715,1768501847436,-500.0,0.00035616,10,"2026-01-15T18:30:47.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059716,1768501847445,-500.0,0.00035616,10,"2026-01-15T18:30:47.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059717,1768501847456,-500.0,0.00035616,10,"2026-01-15T18:30:47.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059718,1768501847466,-500.0,0.00035616,10,"2026-01-15T18:30:47.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059719,1768501847477,-500.0,0.00035616,10,"2026-01-15T18:30:47.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059720,1768501847487,-500.0,0.00035616,10,"2026-01-15T18:30:47.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059721,1768501847496,-500.0,0.00035616,10,"2026-01-15T18:30:47.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059722,1768501847506,-500.0,0.00035616,10,"2026-01-15T18:30:47.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059723,1768501847515,-500.0,0.00035616,10,"2026-01-15T18:30:47.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059724,1768501847525,-500.0,0.00035616,10,"2026-01-15T18:30:47.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059725,1768501847538,-500.0,0.00035616,10,"2026-01-15T18:30:47.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059726,1768501847548,-500.0,0.00035616,10,"2026-01-15T18:30:47.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059727,1768501847558,-626.91,0.00035616,10,"2026-01-15T18:30:47.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059728,1768501847567,-500.0,0.00035616,10,"2026-01-15T18:30:47.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059729,1768501847577,-500.0,0.00035616,10,"2026-01-15T18:30:47.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059730,1768501847586,-500.0,0.00035616,10,"2026-01-15T18:30:47.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059731,1768501847596,-847.28,0.00035616,10,"2026-01-15T18:30:47.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059732,1768501847606,-500.0,0.00035616,10,"2026-01-15T18:30:47.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059733,1768501847616,-1052.47,0.00035616,10,"2026-01-15T18:30:47.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059734,1768501847625,-526.23132275,0.00035616,10,"2026-01-15T18:30:47.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059735,1768501847635,-500.0,0.00035616,10,"2026-01-15T18:30:47.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059736,1768501847645,-500.0,0.00035616,10,"2026-01-15T18:30:47.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059737,1768501847654,-500.0,0.00035616,10,"2026-01-15T18:30:47.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059738,1768501847664,-500.0,0.00035616,10,"2026-01-15T18:30:47.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059739,1768501847674,-500.0,0.00035616,10,"2026-01-15T18:30:47.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059740,1768501847683,-500.0,0.00035616,10,"2026-01-15T18:30:47.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059741,1768501847693,-500.0,0.00035616,10,"2026-01-15T18:30:47.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059742,1768501847702,-822.33,0.00035616,10,"2026-01-15T18:30:47.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059743,1768501847712,-500.0,0.00035616,10,"2026-01-15T18:30:47.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059744,1768501847721,-500.0,0.00035616,10,"2026-01-15T18:30:47.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059745,1768501847731,-500.0,0.00035616,10,"2026-01-15T18:30:47.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059746,1768501847740,-500.0,0.00035616,10,"2026-01-15T18:30:47.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059747,1768501847832,-500.0,0.00035616,10,"2026-01-15T18:30:47.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059748,1768501847842,-500.0,0.00035616,10,"2026-01-15T18:30:47.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059749,1768501847851,-500.0,0.00035616,10,"2026-01-15T18:30:47.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059750,1768501847861,-500.0,0.00035616,10,"2026-01-15T18:30:47.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059751,1768501847870,-500.0,0.00035616,10,"2026-01-15T18:30:47.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059752,1768501847879,-500.0,0.00035616,120,"2026-01-15T18:30:47.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059753,1768501847889,-500.0,0.00035616,10,"2026-01-15T18:30:47.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059754,1768501847899,-500.0,0.00035616,10,"2026-01-15T18:30:47.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059755,1768501847908,-500.0,0.00035616,10,"2026-01-15T18:30:47.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059756,1768501847918,-594.21,0.00035616,10,"2026-01-15T18:30:47.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059757,1768501847927,-500.0,0.00035616,10,"2026-01-15T18:30:47.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059758,1768501847936,-500.0,0.00035616,10,"2026-01-15T18:30:47.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059759,1768501847946,-500.0,0.00035616,10,"2026-01-15T18:30:47.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059760,1768501847955,-500.0,0.00035616,10,"2026-01-15T18:30:47.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059761,1768501847965,-500.0,0.00035616,10,"2026-01-15T18:30:47.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059762,1768501847974,-500.0,0.00035616,10,"2026-01-15T18:30:47.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059763,1768501847983,-500.0,0.00035616,10,"2026-01-15T18:30:47.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059764,1768501847992,-500.0,0.00035616,10,"2026-01-15T18:30:47.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059765,1768501848001,-500.0,0.00035616,10,"2026-01-15T18:30:48.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059766,1768501848011,-500.0,0.00035616,10,"2026-01-15T18:30:48.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059767,1768501848020,-919.59,0.00035616,10,"2026-01-15T18:30:48.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059768,1768501848030,-500.0,0.00035616,10,"2026-01-15T18:30:48.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059769,1768501848039,-500.0,0.00035616,10,"2026-01-15T18:30:48.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059770,1768501848049,-500.0,0.00035616,10,"2026-01-15T18:30:48.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059771,1768501848059,-500.0,0.00035616,10,"2026-01-15T18:30:48.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059772,1768501848068,-500.0,0.00035616,10,"2026-01-15T18:30:48.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059773,1768501848078,-500.0,0.00035616,10,"2026-01-15T18:30:48.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059774,1768501848087,-535.20759882,0.00035616,10,"2026-01-15T18:30:48.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059775,1768501848097,-500.0,0.00035616,10,"2026-01-15T18:30:48.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059776,1768501848109,-500.0,0.00035616,10,"2026-01-15T18:30:48.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059777,1768501848118,-500.0,0.00035616,10,"2026-01-15T18:30:48.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059778,1768501848128,-500.0,0.00035616,10,"2026-01-15T18:30:48.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059779,1768501848137,-500.0,0.00035616,10,"2026-01-15T18:30:48.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059780,1768501848147,-839.15,0.00035616,10,"2026-01-15T18:30:48.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059781,1768501848157,-500.0,0.00035616,10,"2026-01-15T18:30:48.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059782,1768501848166,-507.96067623,0.00035616,10,"2026-01-15T18:30:48.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059783,1768501848176,-300.0,0.00035616,2,"2026-01-15T18:30:48.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059784,1768501848185,-903.28,0.00035616,10,"2026-01-15T18:30:48.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059785,1768501848194,-500.0,0.00035616,10,"2026-01-15T18:30:48.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059786,1768501848203,-168.14212304,0.00035616,10,"2026-01-15T18:30:48.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059787,1768501848213,-500.0,0.00035616,10,"2026-01-15T18:30:48.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059788,1768501848222,-625.79,0.00035616,10,"2026-01-15T18:30:48.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059789,1768501848231,-500.0,0.00035616,10,"2026-01-15T18:30:48.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059790,1768501848240,-500.0,0.00035616,10,"2026-01-15T18:30:48.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059791,1768501848249,-500.0,0.00035616,10,"2026-01-15T18:30:48.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059792,1768501848259,-500.0,0.00035616,10,"2026-01-15T18:30:48.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059793,1768501848269,-500.0,0.00035616,10,"2026-01-15T18:30:48.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059794,1768501848278,-500.0,0.00035616,10,"2026-01-15T18:30:48.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059795,1768501848287,-500.0,0.00035616,10,"2026-01-15T18:30:48.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059796,1768501848296,-500.0,0.00035616,10,"2026-01-15T18:30:48.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059797,1768501848306,-948.99,0.00035616,10,"2026-01-15T18:30:48.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059798,1768501848315,-500.0,0.00035616,10,"2026-01-15T18:30:48.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059799,1768501848325,-500.0,0.00035616,10,"2026-01-15T18:30:48.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059800,1768501848334,-500.0,0.00035616,10,"2026-01-15T18:30:48.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059801,1768501848343,-881.11,0.00035616,10,"2026-01-15T18:30:48.343",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059802,1768501848353,-519.09669417,0.00035616,10,"2026-01-15T18:30:48.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059803,1768501848362,-500.0,0.00035616,10,"2026-01-15T18:30:48.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059804,1768501848372,-563.15310527,0.00035616,10,"2026-01-15T18:30:48.372",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059805,1768501848381,-500.0,0.00035616,10,"2026-01-15T18:30:48.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059806,1768501848391,-500.0,0.00035616,10,"2026-01-15T18:30:48.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059807,1768501848400,-500.0,0.00035616,10,"2026-01-15T18:30:48.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059808,1768501848410,-300.0,0.00035616,10,"2026-01-15T18:30:48.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059809,1768501848420,-500.0,0.00035616,10,"2026-01-15T18:30:48.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059810,1768501848429,-500.0,0.00035616,10,"2026-01-15T18:30:48.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059811,1768501848439,-500.0,0.00035616,10,"2026-01-15T18:30:48.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059812,1768501848448,-500.0,0.00035616,10,"2026-01-15T18:30:48.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059813,1768501848457,-737.45,0.00035616,10,"2026-01-15T18:30:48.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059814,1768501848466,-500.0,0.00035616,10,"2026-01-15T18:30:48.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059815,1768501848476,-500.0,0.00035616,10,"2026-01-15T18:30:48.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059816,1768501848485,-500.0,0.00035616,10,"2026-01-15T18:30:48.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059817,1768501848494,-500.0,0.00035616,10,"2026-01-15T18:30:48.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059818,1768501848504,-500.0,0.00035616,10,"2026-01-15T18:30:48.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059819,1768501848513,-500.0,0.00035616,10,"2026-01-15T18:30:48.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059820,1768501848522,-500.0,0.00035616,10,"2026-01-15T18:30:48.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059821,1768501848532,-500.0,0.00035616,10,"2026-01-15T18:30:48.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059822,1768501848541,-500.0,0.00035616,10,"2026-01-15T18:30:48.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059823,1768501848551,-500.0,0.00035616,10,"2026-01-15T18:30:48.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059824,1768501848560,-500.0,0.00035616,10,"2026-01-15T18:30:48.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059825,1768501848570,-202.5182727,0.00035616,10,"2026-01-15T18:30:48.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059826,1768501849286,-151.0,0.00017498,2,"2026-01-15T18:30:49.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059827,1768501849296,-151.0,0.00017498,2,"2026-01-15T18:30:49.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059828,1768501849306,-297.4817273,0.00035616,10,"2026-01-15T18:30:49.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059829,1768501849315,-353.73861625,0.00035616,10,"2026-01-15T18:30:49.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059830,1768501849326,-146.26138375,0.00035616,10,"2026-01-15T18:30:49.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059831,1768501849335,-241.40200902,0.00035616,14,"2026-01-15T18:30:49.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059832,1768501849346,-322.62799098,0.00035616,14,"2026-01-15T18:30:49.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059833,1768501849356,-687.16,0.00035616,10,"2026-01-15T18:30:49.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059834,1768501849365,-500.0,0.00035616,10,"2026-01-15T18:30:49.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059835,1768501849374,-525.06080044,0.00035616,10,"2026-01-15T18:30:49.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059836,1768501849383,-500.0,0.00035616,10,"2026-01-15T18:30:49.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059837,1768501849392,-500.0,0.00035616,10,"2026-01-15T18:30:49.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059838,1768501849402,-500.0,0.00035616,10,"2026-01-15T18:30:49.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059839,1768501849411,-500.0,0.00035616,10,"2026-01-15T18:30:49.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059840,1768501849422,-500.0,0.00035616,10,"2026-01-15T18:30:49.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059841,1768501849431,-500.0,0.00035616,10,"2026-01-15T18:30:49.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059842,1768501849440,-500.0,0.00035616,10,"2026-01-15T18:30:49.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059843,1768501849449,-500.0,0.00035616,10,"2026-01-15T18:30:49.449",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059844,1768501849458,-556.31,0.00035616,10,"2026-01-15T18:30:49.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059845,1768501849467,-606.86388554,0.00035616,10,"2026-01-15T18:30:49.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059846,1768501849476,-536.5424319,0.00035616,10,"2026-01-15T18:30:49.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059847,1768501849486,-500.0,0.00035616,10,"2026-01-15T18:30:49.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059848,1768501849495,-500.0,0.00035616,10,"2026-01-15T18:30:49.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059849,1768501849504,-500.0,0.00035616,10,"2026-01-15T18:30:49.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059850,1768501849513,-500.0,0.00035616,10,"2026-01-15T18:30:49.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059851,1768501849523,-523.81803186,0.00035616,10,"2026-01-15T18:30:49.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059852,1768501849532,-500.0,0.00035616,10,"2026-01-15T18:30:49.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059853,1768501849541,-500.0,0.00035616,10,"2026-01-15T18:30:49.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059854,1768501849550,-500.0,0.00035616,10,"2026-01-15T18:30:49.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059855,1768501849559,-500.0,0.00035616,10,"2026-01-15T18:30:49.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059856,1768501849568,-500.0,0.00035616,10,"2026-01-15T18:30:49.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059857,1768501849577,-500.0,0.00035616,10,"2026-01-15T18:30:49.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059858,1768501849586,-500.0,0.00035616,10,"2026-01-15T18:30:49.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059859,1768501849595,-500.0,0.00035616,10,"2026-01-15T18:30:49.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059860,1768501849604,-500.0,0.00035616,10,"2026-01-15T18:30:49.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059861,1768501849614,-500.0,0.00035616,10,"2026-01-15T18:30:49.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059862,1768501849623,-500.0,0.00035616,10,"2026-01-15T18:30:49.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059863,1768501849632,-600.01042081,0.00035616,10,"2026-01-15T18:30:49.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059864,1768501849641,-500.0,0.00035616,10,"2026-01-15T18:30:49.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059865,1768501849651,-950.48,0.00035616,10,"2026-01-15T18:30:49.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059866,1768501849660,-500.0,0.00035616,10,"2026-01-15T18:30:49.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059867,1768501849670,-551.69777657,0.00035616,10,"2026-01-15T18:30:49.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059868,1768501849679,-500.0,0.00035616,10,"2026-01-15T18:30:49.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059869,1768501849688,-500.0,0.00035616,10,"2026-01-15T18:30:49.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059870,1768501849697,-500.0,0.00035616,10,"2026-01-15T18:30:49.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059871,1768501849707,-500.0,0.00035616,10,"2026-01-15T18:30:49.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059872,1768501849716,-500.0,0.00035616,10,"2026-01-15T18:30:49.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059873,1768501849725,-500.0,0.00035616,10,"2026-01-15T18:30:49.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059874,1768501849734,-500.0,0.00035616,10,"2026-01-15T18:30:49.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059875,1768501849743,-500.0,0.00035616,10,"2026-01-15T18:30:49.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059876,1768501849753,-500.0,0.00035616,10,"2026-01-15T18:30:49.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059877,1768501849762,-500.0,0.00035616,10,"2026-01-15T18:30:49.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059878,1768501849771,-500.0,0.00035616,10,"2026-01-15T18:30:49.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059879,1768501849780,-500.0,0.00035616,10,"2026-01-15T18:30:49.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059880,1768501849789,-500.0,0.00035616,10,"2026-01-15T18:30:49.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059881,1768501849800,-518.22890203,0.00035616,10,"2026-01-15T18:30:49.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059882,1768501849809,-500.0,0.00035616,10,"2026-01-15T18:30:49.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059883,1768501849819,-500.0,0.00035616,10,"2026-01-15T18:30:49.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059884,1768501849828,-542.66643635,0.00035616,10,"2026-01-15T18:30:49.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059885,1768501849838,-492.18024319,0.00035616,10,"2026-01-15T18:30:49.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059886,1768501849849,-564.69071379,0.00035616,10,"2026-01-15T18:30:49.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059887,1768501849858,-500.0,0.00035616,10,"2026-01-15T18:30:49.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059888,1768501849868,-500.0,0.00035616,10,"2026-01-15T18:30:49.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059889,1768501849877,-521.74,0.00035616,10,"2026-01-15T18:30:49.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059890,1768501849887,-1020.05,0.00035616,10,"2026-01-15T18:30:49.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059891,1768501849897,-252.64892931,0.00035616,10,"2026-01-15T18:30:49.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059892,1768501849906,-500.0,0.00035616,10,"2026-01-15T18:30:49.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059893,1768501849915,-500.0,0.00035616,10,"2026-01-15T18:30:49.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059894,1768501849925,-500.0,0.00035616,10,"2026-01-15T18:30:49.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059895,1768501849934,-786.18,0.00035616,10,"2026-01-15T18:30:49.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059896,1768501849943,-500.0,0.00035616,10,"2026-01-15T18:30:49.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059897,1768501849953,-500.0,0.00035616,10,"2026-01-15T18:30:49.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059898,1768501849963,-818.26,0.00035616,10,"2026-01-15T18:30:49.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059899,1768501849973,-500.0,0.00035616,10,"2026-01-15T18:30:49.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059900,1768501849983,-500.0,0.00035616,10,"2026-01-15T18:30:49.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059901,1768501849992,-500.0,0.00035616,10,"2026-01-15T18:30:49.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059902,1768501850002,-509.20177873,0.00035616,10,"2026-01-15T18:30:50.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059903,1768501850011,-528.22,0.00035616,10,"2026-01-15T18:30:50.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059904,1768501850021,-500.0,0.00035616,10,"2026-01-15T18:30:50.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059905,1768501850031,-500.0,0.00035616,10,"2026-01-15T18:30:50.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059906,1768501850040,-500.0,0.00035616,10,"2026-01-15T18:30:50.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059907,1768501850050,-556.02,0.00035616,10,"2026-01-15T18:30:50.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059908,1768501850059,-500.0,0.00035616,10,"2026-01-15T18:30:50.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059909,1768501850068,-500.0,0.00035616,10,"2026-01-15T18:30:50.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059910,1768501850078,-500.0,0.00035616,10,"2026-01-15T18:30:50.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059911,1768501850088,-500.0,0.00035616,10,"2026-01-15T18:30:50.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059912,1768501850097,-505.07,0.00035616,10,"2026-01-15T18:30:50.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059913,1768501850107,-500.0,0.00035616,10,"2026-01-15T18:30:50.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059914,1768501850116,-537.01,0.00035616,10,"2026-01-15T18:30:50.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059915,1768501850126,-500.0,0.00035616,10,"2026-01-15T18:30:50.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059916,1768501850135,-500.0,0.00035616,10,"2026-01-15T18:30:50.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059917,1768501850144,-500.0,0.00035616,10,"2026-01-15T18:30:50.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059918,1768501850153,-500.0,0.00035616,10,"2026-01-15T18:30:50.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059919,1768501850163,-500.0,0.00035616,10,"2026-01-15T18:30:50.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059920,1768501850172,-1077.68,0.00035616,10,"2026-01-15T18:30:50.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059921,1768501850181,-500.0,0.00035616,10,"2026-01-15T18:30:50.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059922,1768501850190,-500.0,0.00035616,10,"2026-01-15T18:30:50.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059923,1768501850200,-500.0,0.00035616,10,"2026-01-15T18:30:50.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059924,1768501850209,-608.59,0.00035616,2,"2026-01-15T18:30:50.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059925,1768501850218,-224.93331076,0.00035616,10,"2026-01-15T18:30:50.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059926,1768501850230,-500.0,0.00035616,10,"2026-01-15T18:30:50.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059927,1768501850239,-500.0,0.00035616,10,"2026-01-15T18:30:50.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059928,1768501850253,-500.0,0.00035616,10,"2026-01-15T18:30:50.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059929,1768501850262,-500.0,0.00035616,10,"2026-01-15T18:30:50.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059930,1768501850272,-500.0,0.00035616,10,"2026-01-15T18:30:50.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059931,1768501850281,-1072.3,0.00035616,10,"2026-01-15T18:30:50.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059932,1768501850291,-500.0,0.00035616,10,"2026-01-15T18:30:50.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059933,1768501850300,-518.71182947,0.00035616,10,"2026-01-15T18:30:50.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059934,1768501850309,-500.0,0.00035616,10,"2026-01-15T18:30:50.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059935,1768501850319,-500.0,0.00035616,10,"2026-01-15T18:30:50.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059936,1768501850329,-941.03,0.00035616,10,"2026-01-15T18:30:50.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059937,1768501850338,-500.0,0.00035616,10,"2026-01-15T18:30:50.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059938,1768501850347,-500.0,0.00035616,10,"2026-01-15T18:30:50.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059939,1768501850356,-1119.94,0.00035616,10,"2026-01-15T18:30:50.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059940,1768501850364,-500.0,0.00035616,10,"2026-01-15T18:30:50.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059941,1768501850373,-500.0,0.00035616,10,"2026-01-15T18:30:50.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059942,1768501850382,-500.0,0.00035616,10,"2026-01-15T18:30:50.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059943,1768501850391,-500.0,0.00035616,10,"2026-01-15T18:30:50.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059944,1768501850400,-500.0,0.00035616,10,"2026-01-15T18:30:50.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059945,1768501850409,-500.0,0.00035616,10,"2026-01-15T18:30:50.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059946,1768501850419,-500.0,0.00035616,10,"2026-01-15T18:30:50.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059947,1768501850428,-512.98161604,0.00035616,10,"2026-01-15T18:30:50.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059948,1768501850437,-881.82,0.00035616,10,"2026-01-15T18:30:50.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059949,1768501850449,-500.0,0.00035616,10,"2026-01-15T18:30:50.449",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059950,1768501850458,-500.0,0.00035616,10,"2026-01-15T18:30:50.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059951,1768501850468,-500.0,0.00035616,10,"2026-01-15T18:30:50.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059952,1768501850482,-500.0,0.00035616,10,"2026-01-15T18:30:50.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059953,1768501850492,-500.0,0.00035616,10,"2026-01-15T18:30:50.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059954,1768501850501,-500.0,0.00035616,10,"2026-01-15T18:30:50.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059955,1768501850511,-618.66,0.00035616,10,"2026-01-15T18:30:50.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059956,1768501850520,-500.0,0.00035616,10,"2026-01-15T18:30:50.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059957,1768501850530,-500.0,0.00035616,10,"2026-01-15T18:30:50.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059958,1768501850539,-500.0,0.00035616,10,"2026-01-15T18:30:50.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059959,1768501850548,-500.0,0.00035616,10,"2026-01-15T18:30:50.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059960,1768501850557,-213.28100354,0.00035616,10,"2026-01-15T18:30:50.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059961,1768501850567,-500.0,0.00035616,10,"2026-01-15T18:30:50.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059962,1768501850576,-500.0,0.00035616,10,"2026-01-15T18:30:50.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059963,1768501850585,-500.0,0.00035616,10,"2026-01-15T18:30:50.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059964,1768501850594,-500.0,0.00035616,10,"2026-01-15T18:30:50.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059965,1768501850603,-500.0,0.00035616,10,"2026-01-15T18:30:50.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059966,1768501850612,-500.0,0.00035616,10,"2026-01-15T18:30:50.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059967,1768501850622,-500.0,0.00035616,10,"2026-01-15T18:30:50.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059968,1768501850631,-500.0,0.00035616,10,"2026-01-15T18:30:50.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059969,1768501850641,-500.0,0.00035616,10,"2026-01-15T18:30:50.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059970,1768501850650,-500.0,0.00035616,10,"2026-01-15T18:30:50.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059971,1768501850659,-500.0,0.00035616,10,"2026-01-15T18:30:50.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059972,1768501850668,-545.38,0.00035616,10,"2026-01-15T18:30:50.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059973,1768501850677,-795.41,0.00035616,10,"2026-01-15T18:30:50.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059974,1768501850686,-500.0,0.00035616,10,"2026-01-15T18:30:50.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059975,1768501850695,-500.0,0.00035616,10,"2026-01-15T18:30:50.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059976,1768501850705,-500.0,0.00035616,10,"2026-01-15T18:30:50.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059977,1768501850714,-500.0,0.00035616,10,"2026-01-15T18:30:50.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059978,1768501850723,-503.55954274,0.00035616,10,"2026-01-15T18:30:50.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059979,1768501850732,-1169.38,0.00035616,10,"2026-01-15T18:30:50.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059980,1768501850742,-500.0,0.00035616,10,"2026-01-15T18:30:50.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059981,1768501850751,-837.46,0.00035616,10,"2026-01-15T18:30:50.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059982,1768501850760,-513.13471637,0.00035616,10,"2026-01-15T18:30:50.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059983,1768501850769,-500.0,0.00035616,10,"2026-01-15T18:30:50.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059984,1768501850778,-500.0,0.00035616,10,"2026-01-15T18:30:50.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059985,1768501850787,-500.0,0.00035616,10,"2026-01-15T18:30:50.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059986,1768501850796,-500.0,0.00035616,10,"2026-01-15T18:30:50.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059987,1768501850806,-500.0,0.00035616,10,"2026-01-15T18:30:50.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059988,1768501850815,-500.0,0.00035616,10,"2026-01-15T18:30:50.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059989,1768501850824,-500.0,0.00035616,10,"2026-01-15T18:30:50.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059990,1768501850833,-909.31,0.00035616,10,"2026-01-15T18:30:50.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059991,1768501850842,-500.0,0.00035616,10,"2026-01-15T18:30:50.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059992,1768501850852,-500.0,0.00035616,10,"2026-01-15T18:30:50.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059993,1768501850861,-500.0,0.00035616,10,"2026-01-15T18:30:50.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059994,1768501850869,-500.0,0.00035616,10,"2026-01-15T18:30:50.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059995,1768501850879,-540.74,0.00035616,10,"2026-01-15T18:30:50.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059996,1768501850888,-500.0,0.00035616,10,"2026-01-15T18:30:50.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059997,1768501850897,-581.39522801,0.00035616,10,"2026-01-15T18:30:50.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059998,1768501850906,-500.0,0.00035616,10,"2026-01-15T18:30:50.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402059999,1768501850915,-500.0,0.00035616,10,"2026-01-15T18:30:50.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060000,1768501850924,-618.86460414,0.00035616,10,"2026-01-15T18:30:50.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060001,1768501850934,-515.31679684,0.00035616,10,"2026-01-15T18:30:50.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060002,1768501850943,-500.0,0.00035616,10,"2026-01-15T18:30:50.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060003,1768501850952,-500.0,0.00035616,10,"2026-01-15T18:30:50.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060004,1768501850961,-500.0,0.00035616,10,"2026-01-15T18:30:50.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060005,1768501850971,-500.0,0.00035616,10,"2026-01-15T18:30:50.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060006,1768501850981,-500.0,0.00035616,10,"2026-01-15T18:30:50.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060007,1768501850991,-500.0,0.00035616,10,"2026-01-15T18:30:50.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060008,1768501851000,-500.0,0.00035616,10,"2026-01-15T18:30:51.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060009,1768501851010,-500.0,0.00035616,10,"2026-01-15T18:30:51.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060010,1768501851020,-500.0,0.00035616,10,"2026-01-15T18:30:51.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060011,1768501851030,-521.32716693,0.00035616,10,"2026-01-15T18:30:51.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060012,1768501851039,-500.0,0.00035616,10,"2026-01-15T18:30:51.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060013,1768501851048,-500.0,0.00035616,10,"2026-01-15T18:30:51.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060014,1768501851057,-500.0,0.00035616,10,"2026-01-15T18:30:51.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060015,1768501851067,-500.0,0.00035616,10,"2026-01-15T18:30:51.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060016,1768501851076,-500.0,0.00035616,10,"2026-01-15T18:30:51.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060017,1768501851085,-500.0,0.00035616,10,"2026-01-15T18:30:51.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060018,1768501851095,-500.0,0.00035616,10,"2026-01-15T18:30:51.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060019,1768501851105,-500.0,0.00035616,10,"2026-01-15T18:30:51.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060020,1768501851115,-500.0,0.00035616,10,"2026-01-15T18:30:51.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060021,1768501851124,-500.0,0.00035616,10,"2026-01-15T18:30:51.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060022,1768501851135,-526.14231494,0.00035616,10,"2026-01-15T18:30:51.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060023,1768501851145,-500.0,0.00035616,10,"2026-01-15T18:30:51.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060024,1768501851154,-500.0,0.00035616,10,"2026-01-15T18:30:51.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060025,1768501851163,-500.0,0.00035616,10,"2026-01-15T18:30:51.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060026,1768501851173,-500.0,0.00035616,10,"2026-01-15T18:30:51.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060027,1768501851181,-500.0,0.00035616,10,"2026-01-15T18:30:51.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060028,1768501851190,-500.0,0.00035616,10,"2026-01-15T18:30:51.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060029,1768501851200,-500.0,0.00035616,10,"2026-01-15T18:30:51.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060030,1768501851210,-500.0,0.00035616,10,"2026-01-15T18:30:51.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060031,1768501851219,-500.0,0.00035616,10,"2026-01-15T18:30:51.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060032,1768501851232,-500.0,0.00035616,10,"2026-01-15T18:30:51.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060033,1768501851243,-700.83,0.00035616,10,"2026-01-15T18:30:51.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060034,1768501851253,-500.0,0.00035616,10,"2026-01-15T18:30:51.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060035,1768501851263,-500.0,0.00035616,10,"2026-01-15T18:30:51.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060036,1768501851273,-973.99,0.00035616,10,"2026-01-15T18:30:51.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060037,1768501851283,-500.0,0.00035616,10,"2026-01-15T18:30:51.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060038,1768501851293,-500.0,0.00035616,10,"2026-01-15T18:30:51.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060039,1768501851303,-500.0,0.00035616,10,"2026-01-15T18:30:51.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060040,1768501851312,-500.0,0.00035616,10,"2026-01-15T18:30:51.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060041,1768501851322,-500.0,0.00035616,10,"2026-01-15T18:30:51.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060042,1768501851332,-500.0,0.00035616,10,"2026-01-15T18:30:51.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060043,1768501851342,-504.64,0.00035616,10,"2026-01-15T18:30:51.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060044,1768501851351,-715.2,0.00035616,10,"2026-01-15T18:30:51.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060045,1768501851362,-500.0,0.00035616,10,"2026-01-15T18:30:51.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060046,1768501851371,-500.0,0.00035616,10,"2026-01-15T18:30:51.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060047,1768501851381,-816.5,0.00035616,10,"2026-01-15T18:30:51.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060048,1768501851390,-500.0,0.00035616,10,"2026-01-15T18:30:51.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060049,1768501851400,-500.0,0.00035616,10,"2026-01-15T18:30:51.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060050,1768501851409,-556.95,0.00035616,10,"2026-01-15T18:30:51.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060051,1768501851420,-500.0,0.00035616,10,"2026-01-15T18:30:51.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060052,1768501851430,-500.0,0.00035616,10,"2026-01-15T18:30:51.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060053,1768501851440,-500.0,0.00035616,10,"2026-01-15T18:30:51.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060054,1768501851452,-517.0004778,0.00035616,10,"2026-01-15T18:30:51.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060055,1768501851463,-500.0,0.00035616,10,"2026-01-15T18:30:51.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060056,1768501851473,-500.0,0.00035616,10,"2026-01-15T18:30:51.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060057,1768501851483,-500.0,0.00035616,10,"2026-01-15T18:30:51.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060058,1768501851494,-500.0,0.00035616,10,"2026-01-15T18:30:51.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060059,1768501851504,-753.11,0.00035616,10,"2026-01-15T18:30:51.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060060,1768501851514,-500.0,0.00035616,10,"2026-01-15T18:30:51.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060061,1768501851527,-500.0,0.00035616,10,"2026-01-15T18:30:51.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060062,1768501851536,-500.0,0.00035616,10,"2026-01-15T18:30:51.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060063,1768501851546,-500.0,0.00035616,10,"2026-01-15T18:30:51.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060064,1768501851556,-500.0,0.00035616,10,"2026-01-15T18:30:51.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060065,1768501851566,-500.0,0.00035616,10,"2026-01-15T18:30:51.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060066,1768501851577,-532.51,0.00035616,10,"2026-01-15T18:30:51.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060067,1768501851587,-500.0,0.00035616,10,"2026-01-15T18:30:51.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060068,1768501851596,-500.0,0.00035616,10,"2026-01-15T18:30:51.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060069,1768501851606,-500.00175273,0.00035616,10,"2026-01-15T18:30:51.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060070,1768501851617,-521.32166409,0.00035616,10,"2026-01-15T18:30:51.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060071,1768501851627,-607.0521564,0.00035616,10,"2026-01-15T18:30:51.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060072,1768501851637,-501.82217224,0.00035616,10,"2026-01-15T18:30:51.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060073,1768501851647,-500.0,0.00035616,10,"2026-01-15T18:30:51.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060074,1768501851657,-500.0,0.00035616,10,"2026-01-15T18:30:51.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060075,1768501851667,-528.15869002,0.00035616,10,"2026-01-15T18:30:51.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060076,1768501851676,-500.0,0.00035616,10,"2026-01-15T18:30:51.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060077,1768501851687,-513.7,0.00035616,10,"2026-01-15T18:30:51.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060078,1768501851697,-500.0,0.00035616,10,"2026-01-15T18:30:51.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060079,1768501851706,-657.71,0.00035616,10,"2026-01-15T18:30:51.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060080,1768501851717,-655.4,0.00035616,10,"2026-01-15T18:30:51.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060081,1768501851729,-500.0,0.00035616,10,"2026-01-15T18:30:51.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060082,1768501851738,-526.59,0.00035616,10,"2026-01-15T18:30:51.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060083,1768501851748,-663.85,0.00035616,10,"2026-01-15T18:30:51.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060084,1768501851758,-500.0,0.00035616,10,"2026-01-15T18:30:51.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060085,1768501851768,-518.18849631,0.00035616,10,"2026-01-15T18:30:51.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060086,1768501851777,-500.0,0.00035616,10,"2026-01-15T18:30:51.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060087,1768501851787,-600.04280254,0.00035616,10,"2026-01-15T18:30:51.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060088,1768501851797,-500.0,0.00035616,10,"2026-01-15T18:30:51.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060089,1768501851806,-500.0,0.00035616,10,"2026-01-15T18:30:51.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060090,1768501851816,-500.0,0.00035616,10,"2026-01-15T18:30:51.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060091,1768501851826,-500.0,0.00035616,10,"2026-01-15T18:30:51.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060092,1768501851835,-500.0,0.00035616,10,"2026-01-15T18:30:51.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060093,1768501851845,-500.0,0.00035616,10,"2026-01-15T18:30:51.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060094,1768501851855,-512.10016353,0.00035616,10,"2026-01-15T18:30:51.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060095,1768501851864,-500.0,0.00035616,10,"2026-01-15T18:30:51.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060096,1768501851874,-500.0,0.00035616,10,"2026-01-15T18:30:51.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060097,1768501851884,-500.0,0.00035616,10,"2026-01-15T18:30:51.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060098,1768501851893,-500.0,0.00035616,10,"2026-01-15T18:30:51.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060099,1768501851903,-500.0,0.00035616,10,"2026-01-15T18:30:51.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060100,1768501851912,-500.0,0.00035616,10,"2026-01-15T18:30:51.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060101,1768501851922,-500.0,0.00035616,10,"2026-01-15T18:30:51.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060102,1768501851932,-795.36,0.00035616,10,"2026-01-15T18:30:51.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060103,1768501851943,-1292.16,0.00035616,10,"2026-01-15T18:30:51.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060104,1768501851953,-500.0,0.00035616,10,"2026-01-15T18:30:51.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060105,1768501851963,-513.20729329,0.00035616,10,"2026-01-15T18:30:51.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060106,1768501851977,-517.52897406,0.00035616,10,"2026-01-15T18:30:51.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060107,1768501851986,-500.0,0.00035616,10,"2026-01-15T18:30:51.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060108,1768501851996,-500.0,0.00035616,10,"2026-01-15T18:30:51.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060109,1768501852006,-500.0,0.00035616,10,"2026-01-15T18:30:52.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060110,1768501852015,-1072.35,0.00035616,10,"2026-01-15T18:30:52.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060111,1768501852025,-500.0,0.00035616,10,"2026-01-15T18:30:52.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060112,1768501852036,-500.0,0.00035616,10,"2026-01-15T18:30:52.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060113,1768501852046,-500.0,0.00035616,10,"2026-01-15T18:30:52.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060114,1768501852056,-500.0,0.00035616,10,"2026-01-15T18:30:52.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060115,1768501852066,-500.0,0.00035616,10,"2026-01-15T18:30:52.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060116,1768501852075,-500.0,0.00035616,10,"2026-01-15T18:30:52.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060117,1768501852085,-500.0,0.00035616,10,"2026-01-15T18:30:52.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060118,1768501852095,-500.0,0.00035616,10,"2026-01-15T18:30:52.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060119,1768501852104,-592.78,0.00035616,10,"2026-01-15T18:30:52.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060120,1768501852114,-513.126732,0.00035616,10,"2026-01-15T18:30:52.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060121,1768501852124,-500.0,0.00035616,10,"2026-01-15T18:30:52.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060122,1768501852134,-500.0,0.00035616,10,"2026-01-15T18:30:52.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060123,1768501852144,-500.0,0.00035616,10,"2026-01-15T18:30:52.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060124,1768501852153,-500.0,0.00035616,10,"2026-01-15T18:30:52.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060125,1768501852163,-500.0,0.00035616,10,"2026-01-15T18:30:52.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060126,1768501852173,-500.0,0.00035616,10,"2026-01-15T18:30:52.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060127,1768501852184,-500.0,0.00035616,10,"2026-01-15T18:30:52.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060128,1768501852194,-500.0,0.00035616,10,"2026-01-15T18:30:52.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060129,1768501852205,-500.0,0.00035616,10,"2026-01-15T18:30:52.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060130,1768501852215,-500.0,0.00035616,10,"2026-01-15T18:30:52.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060131,1768501852226,-500.0,0.00035616,10,"2026-01-15T18:30:52.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060132,1768501852236,-500.0,0.00035616,10,"2026-01-15T18:30:52.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060133,1768501852246,-500.0,0.00035616,10,"2026-01-15T18:30:52.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060134,1768501852255,-500.0,0.00035616,10,"2026-01-15T18:30:52.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060135,1768501852265,-500.0,0.00035616,10,"2026-01-15T18:30:52.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060136,1768501852275,-500.0,0.00035616,10,"2026-01-15T18:30:52.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060137,1768501852285,-500.0,0.00035616,10,"2026-01-15T18:30:52.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060138,1768501852295,-500.0,0.00035616,10,"2026-01-15T18:30:52.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060139,1768501852306,-500.0,0.00035616,10,"2026-01-15T18:30:52.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060140,1768501852315,-500.0,0.00035616,10,"2026-01-15T18:30:52.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060141,1768501852325,-500.0,0.00035616,10,"2026-01-15T18:30:52.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060142,1768501852334,-500.0,0.00035616,10,"2026-01-15T18:30:52.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060143,1768501852344,-500.0,0.00035616,10,"2026-01-15T18:30:52.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060144,1768501852354,-500.0,0.00035616,10,"2026-01-15T18:30:52.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060145,1768501852364,-500.0,0.00035616,10,"2026-01-15T18:30:52.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060146,1768501852374,-1158.48,0.00035616,10,"2026-01-15T18:30:52.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060147,1768501852385,-675.39,0.00035616,10,"2026-01-15T18:30:52.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060148,1768501852395,-500.0,0.00035616,10,"2026-01-15T18:30:52.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060149,1768501852404,-500.0,0.00035616,10,"2026-01-15T18:30:52.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060150,1768501852414,-500.0,0.00035616,10,"2026-01-15T18:30:52.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060151,1768501852424,-500.0,0.00035616,10,"2026-01-15T18:30:52.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060152,1768501852434,-500.0,0.00035616,10,"2026-01-15T18:30:52.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060153,1768501852448,-500.0,0.00035616,10,"2026-01-15T18:30:52.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060154,1768501852458,-500.0,0.00035616,10,"2026-01-15T18:30:52.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060155,1768501852467,-500.0,0.00035616,10,"2026-01-15T18:30:52.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060156,1768501852479,-508.99299448,0.00035616,10,"2026-01-15T18:30:52.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060157,1768501852490,-500.0,0.00035616,10,"2026-01-15T18:30:52.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060158,1768501852500,-500.0,0.00035616,10,"2026-01-15T18:30:52.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060159,1768501852510,-500.0,0.00035616,10,"2026-01-15T18:30:52.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060160,1768501852522,-500.0,0.00035616,10,"2026-01-15T18:30:52.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060161,1768501852532,-500.0,0.00035616,10,"2026-01-15T18:30:52.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060162,1768501852543,-933.55,0.00035616,10,"2026-01-15T18:30:52.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060163,1768501852553,-500.0,0.00035616,10,"2026-01-15T18:30:52.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060164,1768501852563,-500.0,0.00035616,10,"2026-01-15T18:30:52.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060165,1768501852573,-785.97,0.00035616,10,"2026-01-15T18:30:52.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060166,1768501852583,-500.0,0.00035616,10,"2026-01-15T18:30:52.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060167,1768501852593,-500.0,0.00035616,10,"2026-01-15T18:30:52.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060168,1768501852603,-534.67,0.00035616,10,"2026-01-15T18:30:52.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060169,1768501852613,-530.11775179,0.00035616,10,"2026-01-15T18:30:52.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060170,1768501852622,-500.0,0.00035616,10,"2026-01-15T18:30:52.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060171,1768501852633,-500.0,0.00035616,10,"2026-01-15T18:30:52.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060172,1768501852643,-500.0,0.00035616,10,"2026-01-15T18:30:52.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060173,1768501852653,-500.0,0.00035616,10,"2026-01-15T18:30:52.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060174,1768501852663,-677.62,0.00035616,10,"2026-01-15T18:30:52.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060175,1768501852672,-878.73,0.00035616,10,"2026-01-15T18:30:52.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060176,1768501852682,-500.0,0.00035616,10,"2026-01-15T18:30:52.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060177,1768501852692,-500.0,0.00035616,10,"2026-01-15T18:30:52.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060178,1768501852701,-500.0,0.00035616,10,"2026-01-15T18:30:52.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060179,1768501852711,-500.0,0.00035616,10,"2026-01-15T18:30:52.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060180,1768501852722,-535.1358948,0.00035616,10,"2026-01-15T18:30:52.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060181,1768501852732,-500.0,0.00035616,10,"2026-01-15T18:30:52.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060182,1768501852742,-608.81,0.00035616,10,"2026-01-15T18:30:52.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060183,1768501852751,-500.0,0.00035616,10,"2026-01-15T18:30:52.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060184,1768501852760,-651.48,0.00035616,10,"2026-01-15T18:30:52.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060185,1768501852770,-179.263514,0.00035616,10,"2026-01-15T18:30:52.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060186,1768501852780,-500.0,0.00035616,10,"2026-01-15T18:30:52.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060187,1768501852789,-500.0,0.00035616,10,"2026-01-15T18:30:52.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060188,1768501852800,-500.0,0.00035616,10,"2026-01-15T18:30:52.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060189,1768501852810,-500.0,0.00035616,10,"2026-01-15T18:30:52.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060190,1768501852819,-500.0,0.00035616,10,"2026-01-15T18:30:52.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060191,1768501852829,-500.0,0.00035616,10,"2026-01-15T18:30:52.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060192,1768501852838,-558.96596938,0.00035616,10,"2026-01-15T18:30:52.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060193,1768501852848,-500.0,0.00035616,10,"2026-01-15T18:30:52.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060194,1768501852858,-198.59144892,0.00035616,10,"2026-01-15T18:30:52.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060195,1768501852867,-500.0,0.00035616,10,"2026-01-15T18:30:52.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060196,1768501852877,-500.0,0.00035616,10,"2026-01-15T18:30:52.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060197,1768501852886,-516.93538258,0.00035616,10,"2026-01-15T18:30:52.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060198,1768501852897,-500.0,0.00035616,10,"2026-01-15T18:30:52.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060199,1768501852907,-669.53,0.00035616,10,"2026-01-15T18:30:52.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060200,1768501852917,-500.0,0.00035616,10,"2026-01-15T18:30:52.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060201,1768501852926,-548.32,0.00035616,10,"2026-01-15T18:30:52.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060202,1768501852936,-515.06034798,0.00035616,10,"2026-01-15T18:30:52.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060203,1768501852946,-500.0,0.00035616,10,"2026-01-15T18:30:52.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060204,1768501852956,-563.67613662,0.00035616,10,"2026-01-15T18:30:52.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060205,1768501852965,-500.0,0.00035616,10,"2026-01-15T18:30:52.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060206,1768501852977,-500.0,0.00035616,10,"2026-01-15T18:30:52.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060207,1768501852987,-812.34,0.00035616,10,"2026-01-15T18:30:52.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060208,1768501852996,-500.0,0.00035616,10,"2026-01-15T18:30:52.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060209,1768501853006,-500.0,0.00035616,10,"2026-01-15T18:30:53.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060210,1768501853016,-500.0,0.00035616,10,"2026-01-15T18:30:53.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060211,1768501853026,-500.0,0.00035616,10,"2026-01-15T18:30:53.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060212,1768501853037,-500.0,0.00035616,10,"2026-01-15T18:30:53.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060213,1768501853047,-500.0,0.00035616,10,"2026-01-15T18:30:53.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060214,1768501853057,-862.68,0.00035616,10,"2026-01-15T18:30:53.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060215,1768501853067,-500.0,0.00035616,10,"2026-01-15T18:30:53.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060216,1768501853076,-500.0,0.00035616,10,"2026-01-15T18:30:53.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060217,1768501853086,-500.0,0.00035616,10,"2026-01-15T18:30:53.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060218,1768501853096,-500.0,0.00035616,10,"2026-01-15T18:30:53.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060219,1768501853107,-500.0,0.00035616,10,"2026-01-15T18:30:53.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060220,1768501853117,-500.0,0.00035616,10,"2026-01-15T18:30:53.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060221,1768501853127,-500.0,0.00035616,10,"2026-01-15T18:30:53.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060222,1768501853136,-160.040885,0.00035616,10,"2026-01-15T18:30:53.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060223,1768501853146,-500.0,0.00035616,10,"2026-01-15T18:30:53.146",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060224,1768501853155,-500.0,0.00035616,10,"2026-01-15T18:30:53.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060225,1768501853165,-513.78165512,0.00035616,10,"2026-01-15T18:30:53.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060226,1768501853175,-500.0,0.00035616,10,"2026-01-15T18:30:53.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060227,1768501853185,-500.0,0.00035616,10,"2026-01-15T18:30:53.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060228,1768501853195,-500.0,0.00035616,10,"2026-01-15T18:30:53.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060229,1768501853205,-156.652894,0.00035616,10,"2026-01-15T18:30:53.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060230,1768501853215,-500.0,0.00035616,10,"2026-01-15T18:30:53.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060231,1768501853226,-500.0,0.00035616,10,"2026-01-15T18:30:53.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060232,1768501853235,-500.0,0.00035616,10,"2026-01-15T18:30:53.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060233,1768501853245,-500.0,0.00035616,10,"2026-01-15T18:30:53.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060234,1768501853255,-500.0,0.00035616,10,"2026-01-15T18:30:53.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060235,1768501853266,-500.0,0.00035616,10,"2026-01-15T18:30:53.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060236,1768501853276,-259.11769,0.00035616,10,"2026-01-15T18:30:53.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060237,1768501853286,-500.0,0.00035616,10,"2026-01-15T18:30:53.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060238,1768501853296,-500.0,0.00035616,10,"2026-01-15T18:30:53.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060239,1768501853306,-500.0,0.00035616,10,"2026-01-15T18:30:53.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060240,1768501853316,-500.0,0.00035616,10,"2026-01-15T18:30:53.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060241,1768501853326,-932.41,0.00035616,10,"2026-01-15T18:30:53.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060242,1768501853336,-500.0,0.00035616,10,"2026-01-15T18:30:53.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060243,1768501853346,-500.0,0.00035616,10,"2026-01-15T18:30:53.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060244,1768501853356,-529.51859232,0.00035616,10,"2026-01-15T18:30:53.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060245,1768501853366,-500.0,0.00035616,10,"2026-01-15T18:30:53.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060246,1768501853377,-500.0,0.00035616,10,"2026-01-15T18:30:53.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060247,1768501853388,-533.52842639,0.00035616,10,"2026-01-15T18:30:53.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060248,1768501853399,-500.0,0.00035616,10,"2026-01-15T18:30:53.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060249,1768501853409,-500.0,0.00035616,10,"2026-01-15T18:30:53.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060250,1768501853420,-500.0,0.00035616,10,"2026-01-15T18:30:53.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060251,1768501853430,-500.0,0.00035616,10,"2026-01-15T18:30:53.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060252,1768501853440,-500.0,0.00035616,10,"2026-01-15T18:30:53.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060253,1768501853453,-500.0,0.00035616,10,"2026-01-15T18:30:53.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060254,1768501853463,-500.0,0.00035616,10,"2026-01-15T18:30:53.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060255,1768501853473,-500.0,0.00035616,10,"2026-01-15T18:30:53.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060256,1768501853484,-500.0,0.00035616,10,"2026-01-15T18:30:53.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060257,1768501853786,-500.0,0.00035616,10,"2026-01-15T18:30:53.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060258,1768501853809,-500.0,0.00035616,10,"2026-01-15T18:30:53.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060259,1768501853819,-500.0,0.00035616,10,"2026-01-15T18:30:53.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060260,1768501853828,-540.2452807,0.00035616,10,"2026-01-15T18:30:53.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060261,1768501853837,-500.0,0.00035616,10,"2026-01-15T18:30:53.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060262,1768501853847,-500.0,0.00035616,10,"2026-01-15T18:30:53.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060263,1768501853856,-500.0,0.00035616,10,"2026-01-15T18:30:53.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060264,1768501853865,-500.0,0.00035616,10,"2026-01-15T18:30:53.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060265,1768501853875,-562.03,0.00035616,10,"2026-01-15T18:30:53.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060266,1768501853885,-500.0,0.00035616,10,"2026-01-15T18:30:53.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060267,1768501853895,-500.0,0.00035616,10,"2026-01-15T18:30:53.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060268,1768501853905,-497.3975672,0.00035616,10,"2026-01-15T18:30:53.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060269,1768501853915,-500.0,0.00035616,10,"2026-01-15T18:30:53.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060270,1768501853924,-195.81359894,0.00035616,10,"2026-01-15T18:30:53.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060271,1768501853934,-500.0,0.00035616,10,"2026-01-15T18:30:53.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060272,1768501853943,-500.0,0.00035616,10,"2026-01-15T18:30:53.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060273,1768501853953,-500.0,0.00035616,10,"2026-01-15T18:30:53.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060274,1768501853963,-964.69,0.00035616,10,"2026-01-15T18:30:53.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060275,1768501853973,-530.01625352,0.00035616,10,"2026-01-15T18:30:53.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060276,1768501853984,-552.73196557,0.00035616,10,"2026-01-15T18:30:53.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060277,1768501853994,-709.5,0.00035616,10,"2026-01-15T18:30:53.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060278,1768501854004,-638.79,0.00035616,10,"2026-01-15T18:30:54.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060279,1768501854013,-500.0,0.00035616,10,"2026-01-15T18:30:54.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060280,1768501854023,-500.0,0.00035616,10,"2026-01-15T18:30:54.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060281,1768501854033,-500.0,0.00035616,10,"2026-01-15T18:30:54.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060282,1768501854043,-500.0,0.00035616,10,"2026-01-15T18:30:54.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060283,1768501854054,-1128.38,0.00035616,10,"2026-01-15T18:30:54.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060284,1768501854064,-500.0,0.00035616,10,"2026-01-15T18:30:54.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060285,1768501854073,-500.0,0.00035616,10,"2026-01-15T18:30:54.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060286,1768501854083,-500.0,0.00035616,10,"2026-01-15T18:30:54.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060287,1768501854093,-500.0,0.00035616,10,"2026-01-15T18:30:54.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060288,1768501854104,-500.0,0.00035616,10,"2026-01-15T18:30:54.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060289,1768501854114,-500.0,0.00035616,10,"2026-01-15T18:30:54.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060290,1768501854124,-500.0,0.00035616,10,"2026-01-15T18:30:54.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060291,1768501854134,-500.0,0.00035616,10,"2026-01-15T18:30:54.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060292,1768501854144,-500.0,0.00035616,10,"2026-01-15T18:30:54.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060293,1768501854153,-500.0,0.00035616,10,"2026-01-15T18:30:54.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060294,1768501854163,-177.47400871,0.00035616,10,"2026-01-15T18:30:54.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060295,1768501854172,-500.0,0.00035616,10,"2026-01-15T18:30:54.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060296,1768501854182,-500.0,0.00035616,10,"2026-01-15T18:30:54.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060297,1768501854191,-500.0,0.00035616,10,"2026-01-15T18:30:54.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060298,1768501854201,-500.0,0.00035616,10,"2026-01-15T18:30:54.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060299,1768501854210,-500.0,0.00035616,10,"2026-01-15T18:30:54.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060300,1768501854220,-655.22,0.00035616,10,"2026-01-15T18:30:54.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060301,1768501854232,-1010.06,0.00035616,10,"2026-01-15T18:30:54.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060302,1768501854242,-500.0,0.00035616,10,"2026-01-15T18:30:54.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060303,1768501854251,-500.0,0.00035616,10,"2026-01-15T18:30:54.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060304,1768501854262,-500.0,0.00035616,10,"2026-01-15T18:30:54.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060305,1768501854271,-500.0,0.00035616,10,"2026-01-15T18:30:54.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060306,1768501854281,-500.0,0.00035616,10,"2026-01-15T18:30:54.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060307,1768501854291,-500.0,0.00035616,10,"2026-01-15T18:30:54.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060308,1768501854300,-528.9065455,0.00035616,10,"2026-01-15T18:30:54.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060309,1768501854309,-500.0,0.00035616,10,"2026-01-15T18:30:54.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060310,1768501854319,-609.1,0.00035616,10,"2026-01-15T18:30:54.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060311,1768501854329,-500.0,0.00035616,10,"2026-01-15T18:30:54.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060312,1768501854338,-500.0,0.00035616,10,"2026-01-15T18:30:54.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060313,1768501854348,-500.0,0.00035616,10,"2026-01-15T18:30:54.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060314,1768501854357,-500.0,0.00035616,10,"2026-01-15T18:30:54.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060315,1768501854367,-500.0,0.00035616,10,"2026-01-15T18:30:54.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060316,1768501854376,-504.69971769,0.00035616,10,"2026-01-15T18:30:54.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060317,1768501854386,-500.0,0.00035616,10,"2026-01-15T18:30:54.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060318,1768501854395,-500.0,0.00035616,10,"2026-01-15T18:30:54.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060319,1768501854405,-500.0,0.00035616,10,"2026-01-15T18:30:54.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060320,1768501854414,-500.0,0.00035616,10,"2026-01-15T18:30:54.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060321,1768501854424,-500.0,0.00035616,10,"2026-01-15T18:30:54.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060322,1768501854433,-500.0,0.00035616,5,"2026-01-15T18:30:54.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060323,1768501854444,-532.32742999,0.00035616,10,"2026-01-15T18:30:54.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060324,1768501854455,-500.0,0.00035616,10,"2026-01-15T18:30:54.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060325,1768501854465,-531.99,0.00035616,10,"2026-01-15T18:30:54.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060326,1768501854475,-500.0,0.00035616,10,"2026-01-15T18:30:54.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060327,1768501854485,-500.0,0.00035616,10,"2026-01-15T18:30:54.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060328,1768501854495,-500.0,0.00035616,10,"2026-01-15T18:30:54.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060329,1768501854505,-508.60953573,0.00035616,10,"2026-01-15T18:30:54.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060330,1768501854514,-500.0,0.00035616,10,"2026-01-15T18:30:54.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060331,1768501854524,-500.0,0.00035616,10,"2026-01-15T18:30:54.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060332,1768501854535,-955.31,0.00035616,10,"2026-01-15T18:30:54.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060333,1768501854545,-500.0,0.00035616,10,"2026-01-15T18:30:54.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060334,1768501854555,-500.0,0.00035616,10,"2026-01-15T18:30:54.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060335,1768501854564,-500.0,0.00035616,10,"2026-01-15T18:30:54.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060336,1768501854574,-500.0,0.00035616,10,"2026-01-15T18:30:54.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060337,1768501854584,-500.0,0.00035616,10,"2026-01-15T18:30:54.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060338,1768501854594,-948.96,0.00035616,10,"2026-01-15T18:30:54.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060339,1768501854605,-500.0,0.00035616,10,"2026-01-15T18:30:54.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060340,1768501854615,-529.43773737,0.00035616,10,"2026-01-15T18:30:54.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060341,1768501854625,-500.0,0.00035616,10,"2026-01-15T18:30:54.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060342,1768501854635,-1055.3,0.00035616,10,"2026-01-15T18:30:54.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060343,1768501854644,-500.0,0.00035616,10,"2026-01-15T18:30:54.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060344,1768501854654,-803.84,0.00035616,10,"2026-01-15T18:30:54.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060345,1768501854664,-500.0,0.00035616,10,"2026-01-15T18:30:54.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060346,1768501854674,-500.0,0.00035616,10,"2026-01-15T18:30:54.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060347,1768501854683,-500.0,0.00035616,10,"2026-01-15T18:30:54.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060348,1768501854693,-500.0,0.00035616,10,"2026-01-15T18:30:54.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060349,1768501854703,-873.76,0.00035616,10,"2026-01-15T18:30:54.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060350,1768501854713,-513.11283036,0.00035616,10,"2026-01-15T18:30:54.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060351,1768501854722,-516.14625505,0.00035616,10,"2026-01-15T18:30:54.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060352,1768501854732,-500.0,0.00035616,10,"2026-01-15T18:30:54.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060353,1768501854742,-468.2461495,0.00035616,10,"2026-01-15T18:30:54.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060354,1768501854752,-500.0,0.00035616,10,"2026-01-15T18:30:54.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060355,1768501854762,-500.0,0.00035616,10,"2026-01-15T18:30:54.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060356,1768501854771,-500.0,0.00035616,10,"2026-01-15T18:30:54.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060357,1768501854780,-1229.59,0.00035616,10,"2026-01-15T18:30:54.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060358,1768501854790,-500.0,0.00035616,10,"2026-01-15T18:30:54.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060359,1768501854799,-500.0,0.00035616,10,"2026-01-15T18:30:54.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060360,1768501854809,-500.0,0.00035616,10,"2026-01-15T18:30:54.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060361,1768501854818,-500.0,0.00035616,10,"2026-01-15T18:30:54.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060362,1768501854827,-500.0,0.00035616,10,"2026-01-15T18:30:54.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060363,1768501854836,-516.25721474,0.00035616,10,"2026-01-15T18:30:54.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060364,1768501854846,-500.0,0.00035616,10,"2026-01-15T18:30:54.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060365,1768501854855,-500.0,0.00035616,10,"2026-01-15T18:30:54.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060366,1768501854865,-500.0,0.00035616,10,"2026-01-15T18:30:54.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060367,1768501854875,-604.86,0.00035616,10,"2026-01-15T18:30:54.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060368,1768501854885,-500.0,0.00035616,10,"2026-01-15T18:30:54.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060369,1768501854894,-664.63,0.00035616,10,"2026-01-15T18:30:54.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060370,1768501854905,-502.21195675,0.00035616,10,"2026-01-15T18:30:54.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060371,1768501854915,-500.0,0.00035616,10,"2026-01-15T18:30:54.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060372,1768501854924,-500.0,0.00035616,10,"2026-01-15T18:30:54.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060373,1768501854933,-500.0,0.00035616,10,"2026-01-15T18:30:54.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060374,1768501854943,-964.27,0.00035616,10,"2026-01-15T18:30:54.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060375,1768501854953,-501.79710219,0.00035616,10,"2026-01-15T18:30:54.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060376,1768501854962,-500.0,0.00035616,10,"2026-01-15T18:30:54.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060377,1768501854971,-500.0,0.00035616,10,"2026-01-15T18:30:54.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060378,1768501854981,-802.1,0.00035616,10,"2026-01-15T18:30:54.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060379,1768501854992,-500.0,0.00035616,10,"2026-01-15T18:30:54.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060380,1768501855002,-500.0,0.00035616,10,"2026-01-15T18:30:55.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060381,1768501855011,-566.25,0.00035616,10,"2026-01-15T18:30:55.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060382,1768501855021,-503.24187294,0.00035616,10,"2026-01-15T18:30:55.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060383,1768501855031,-500.0,0.00035616,10,"2026-01-15T18:30:55.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060384,1768501855040,-500.0,0.00035616,10,"2026-01-15T18:30:55.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060385,1768501855049,-500.0,0.00035616,10,"2026-01-15T18:30:55.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060386,1768501855059,-231.8063626,0.00035616,10,"2026-01-15T18:30:55.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060387,1768501855068,-500.0,0.00035616,10,"2026-01-15T18:30:55.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060388,1768501855077,-500.0,0.00035616,10,"2026-01-15T18:30:55.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060389,1768501855086,-500.0,0.00035616,10,"2026-01-15T18:30:55.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060390,1768501855095,-664.48,0.00035616,10,"2026-01-15T18:30:55.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060391,1768501855105,-500.0,0.00035616,10,"2026-01-15T18:30:55.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060392,1768501855115,-501.74617275,0.00035616,10,"2026-01-15T18:30:55.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060393,1768501855124,-500.0,0.00035616,10,"2026-01-15T18:30:55.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060394,1768501855134,-500.0,0.00035616,10,"2026-01-15T18:30:55.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060395,1768501855143,-500.0,0.00035616,10,"2026-01-15T18:30:55.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060396,1768501855152,-500.0,0.00035616,10,"2026-01-15T18:30:55.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060397,1768501855162,-524.41934199,0.00035616,10,"2026-01-15T18:30:55.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060398,1768501855172,-523.11205751,0.00035616,10,"2026-01-15T18:30:55.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060399,1768501855181,-500.0,0.00035616,10,"2026-01-15T18:30:55.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060400,1768501855191,-500.0,0.00035616,10,"2026-01-15T18:30:55.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060401,1768501855200,-500.0,0.00035616,10,"2026-01-15T18:30:55.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060402,1768501855210,-500.0,0.00035616,10,"2026-01-15T18:30:55.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060403,1768501855219,-501.60653638,0.00035616,10,"2026-01-15T18:30:55.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060404,1768501855228,-500.0,0.00035616,10,"2026-01-15T18:30:55.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060405,1768501855238,-500.0,0.00035616,10,"2026-01-15T18:30:55.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060406,1768501855248,-500.0,0.00035616,10,"2026-01-15T18:30:55.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060407,1768501855257,-500.0,0.00035616,10,"2026-01-15T18:30:55.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060408,1768501855267,-500.0,0.00035616,10,"2026-01-15T18:30:55.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060409,1768501855276,-500.0,0.00035616,10,"2026-01-15T18:30:55.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060410,1768501855286,-500.0,0.00035616,10,"2026-01-15T18:30:55.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060411,1768501855295,-500.0,0.00035616,10,"2026-01-15T18:30:55.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060412,1768501855304,-500.0,0.00035616,10,"2026-01-15T18:30:55.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060413,1768501855314,-500.0,0.00035616,10,"2026-01-15T18:30:55.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060414,1768501855323,-500.0,0.00035616,10,"2026-01-15T18:30:55.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060415,1768501855333,-500.0,0.00035616,10,"2026-01-15T18:30:55.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060416,1768501855342,-500.0,0.00035616,10,"2026-01-15T18:30:55.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060417,1768501855352,-512.57583893,0.00035616,10,"2026-01-15T18:30:55.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060418,1768501855361,-500.0,0.00035616,10,"2026-01-15T18:30:55.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060419,1768501855370,-500.0,0.00035616,10,"2026-01-15T18:30:55.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060420,1768501855379,-1000.0,0.00035616,2,"2026-01-15T18:30:55.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060421,1768501855389,-500.0,0.00035616,10,"2026-01-15T18:30:55.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060422,1768501855398,-500.0,0.00035616,10,"2026-01-15T18:30:55.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060423,1768501855407,-500.0,0.00035616,10,"2026-01-15T18:30:55.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060424,1768501855416,-519.75879923,0.00035616,10,"2026-01-15T18:30:55.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060425,1768501855426,-500.0,0.00035616,10,"2026-01-15T18:30:55.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060426,1768501855435,-913.2,0.00035616,10,"2026-01-15T18:30:55.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060427,1768501855444,-500.0,0.00035616,10,"2026-01-15T18:30:55.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060428,1768501855457,-500.0,0.00035616,10,"2026-01-15T18:30:55.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060429,1768501855467,-500.0,0.00035616,10,"2026-01-15T18:30:55.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060430,1768501855478,-500.0,0.00035616,10,"2026-01-15T18:30:55.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060431,1768501855488,-500.0,0.00035616,10,"2026-01-15T18:30:55.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060432,1768501855498,-500.0,0.00035616,10,"2026-01-15T18:30:55.498",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060433,1768501855508,-500.0,0.00035616,10,"2026-01-15T18:30:55.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060434,1768501855519,-500.0,0.00035616,10,"2026-01-15T18:30:55.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060435,1768501855529,-527.84302407,0.00035616,10,"2026-01-15T18:30:55.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060436,1768501855538,-599.55,0.00035616,10,"2026-01-15T18:30:55.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060437,1768501855548,-500.0,0.00035616,10,"2026-01-15T18:30:55.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060438,1768501855557,-500.0,0.00035616,10,"2026-01-15T18:30:55.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060439,1768501855567,-500.0,0.00035616,10,"2026-01-15T18:30:55.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060440,1768501855577,-500.0,0.00035616,10,"2026-01-15T18:30:55.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060441,1768501855587,-500.0,0.00035616,10,"2026-01-15T18:30:55.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060442,1768501855596,-517.96508915,0.00035616,10,"2026-01-15T18:30:55.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060443,1768501855605,-500.0,0.00035616,10,"2026-01-15T18:30:55.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060444,1768501855615,-500.0,0.00035616,10,"2026-01-15T18:30:55.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060445,1768501855624,-500.0,0.00035616,10,"2026-01-15T18:30:55.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060446,1768501855633,-500.0,0.00035616,10,"2026-01-15T18:30:55.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060447,1768501855643,-500.0,0.00035616,10,"2026-01-15T18:30:55.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060448,1768501855652,-903.95,0.00035616,10,"2026-01-15T18:30:55.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060449,1768501855662,-500.0,0.00035616,10,"2026-01-15T18:30:55.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060450,1768501855671,-500.0,0.00035616,10,"2026-01-15T18:30:55.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060451,1768501855681,-500.0,0.00035616,10,"2026-01-15T18:30:55.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060452,1768501855691,-714.71,0.00035616,10,"2026-01-15T18:30:55.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060453,1768501855700,-503.64810618,0.00035616,10,"2026-01-15T18:30:55.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060454,1768501855710,-500.0,0.00035616,10,"2026-01-15T18:30:55.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060455,1768501855720,-500.0,0.00035616,10,"2026-01-15T18:30:55.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060456,1768501855731,-500.0,0.00035616,10,"2026-01-15T18:30:55.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060457,1768501855740,-938.32,0.00035616,10,"2026-01-15T18:30:55.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060458,1768501855750,-500.0,0.00035616,10,"2026-01-15T18:30:55.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060459,1768501855760,-500.0,0.00035616,10,"2026-01-15T18:30:55.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060460,1768501855769,-760.54,0.00035616,10,"2026-01-15T18:30:55.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060461,1768501855778,-500.0,0.00035616,10,"2026-01-15T18:30:55.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060462,1768501855788,-500.0,0.00035616,10,"2026-01-15T18:30:55.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060463,1768501855797,-500.0,0.00035616,10,"2026-01-15T18:30:55.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060464,1768501855807,-500.0,0.00035616,10,"2026-01-15T18:30:55.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060465,1768501855816,-500.0,0.00035616,10,"2026-01-15T18:30:55.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060466,1768501855825,-500.0,0.00035616,10,"2026-01-15T18:30:55.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060467,1768501855835,-500.0,0.00035616,10,"2026-01-15T18:30:55.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060468,1768501855844,-500.0,0.00035616,10,"2026-01-15T18:30:55.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060469,1768501855854,-500.0,0.00035616,10,"2026-01-15T18:30:55.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060470,1768501855864,-515.54788244,0.00035616,10,"2026-01-15T18:30:55.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060471,1768501855874,-500.0,0.00035616,10,"2026-01-15T18:30:55.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060472,1768501855884,-500.0,0.00035616,10,"2026-01-15T18:30:55.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060473,1768501855896,-500.0,0.00035616,10,"2026-01-15T18:30:55.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060474,1768501855906,-506.74642863,0.00035616,10,"2026-01-15T18:30:55.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060475,1768501855915,-500.0,0.00035616,10,"2026-01-15T18:30:55.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060476,1768501855925,-500.0,0.00035616,10,"2026-01-15T18:30:55.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060477,1768501855935,-500.0,0.00035616,10,"2026-01-15T18:30:55.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060478,1768501855944,-534.72,0.00035616,10,"2026-01-15T18:30:55.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060479,1768501855954,-500.0,0.00035616,10,"2026-01-15T18:30:55.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060480,1768501855964,-500.0,0.00035616,10,"2026-01-15T18:30:55.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060481,1768501855974,-500.0,0.00035616,10,"2026-01-15T18:30:55.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060482,1768501855985,-500.0,0.00035616,10,"2026-01-15T18:30:55.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060483,1768501855995,-500.0,0.00035616,10,"2026-01-15T18:30:55.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060484,1768501856005,-621.12,0.00035616,10,"2026-01-15T18:30:56.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060485,1768501856014,-508.11736859,0.00035616,10,"2026-01-15T18:30:56.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060486,1768501856024,-500.0,0.00035616,10,"2026-01-15T18:30:56.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060487,1768501856035,-649.82003142,0.00035616,10,"2026-01-15T18:30:56.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060488,1768501856044,-861.4,0.00035616,10,"2026-01-15T18:30:56.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060489,1768501856053,-500.0,0.00035616,10,"2026-01-15T18:30:56.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060490,1768501856063,-653.95,0.00035616,10,"2026-01-15T18:30:56.063",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060491,1768501856072,-500.0,0.00035616,10,"2026-01-15T18:30:56.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060492,1768501856081,-500.0,0.00035616,10,"2026-01-15T18:30:56.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060493,1768501856091,-500.0,0.00035616,10,"2026-01-15T18:30:56.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060494,1768501856100,-500.0,0.00035616,10,"2026-01-15T18:30:56.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060495,1768501856110,-500.0,0.00035616,10,"2026-01-15T18:30:56.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060496,1768501856119,-500.0,0.00035616,10,"2026-01-15T18:30:56.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060497,1768501856209,-500.0,0.00035616,10,"2026-01-15T18:30:56.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060498,1768501856218,-561.99346868,0.00035616,10,"2026-01-15T18:30:56.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060499,1768501856229,-500.0,0.00035616,10,"2026-01-15T18:30:56.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060500,1768501856239,-500.0,0.00035616,10,"2026-01-15T18:30:56.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060501,1768501856248,-500.0,0.00035616,10,"2026-01-15T18:30:56.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060502,1768501856258,-500.0,0.00035616,10,"2026-01-15T18:30:56.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060503,1768501856267,-500.0,0.00035616,10,"2026-01-15T18:30:56.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060504,1768501856276,-606.46,0.00035616,10,"2026-01-15T18:30:56.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060505,1768501856285,-500.0,0.00035616,10,"2026-01-15T18:30:56.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060506,1768501856294,-500.0,0.00035616,10,"2026-01-15T18:30:56.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060507,1768501856303,-500.0,0.00035616,10,"2026-01-15T18:30:56.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060508,1768501856313,-500.0,0.00035616,10,"2026-01-15T18:30:56.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060509,1768501856322,-500.0,0.00035616,10,"2026-01-15T18:30:56.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060510,1768501856331,-500.0,0.00035616,10,"2026-01-15T18:30:56.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060511,1768501856341,-500.0,0.00035616,10,"2026-01-15T18:30:56.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060512,1768501856351,-500.0,0.00035616,10,"2026-01-15T18:30:56.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060513,1768501856360,-500.0,0.00035616,10,"2026-01-15T18:30:56.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060514,1768501856369,-500.0,0.00035616,10,"2026-01-15T18:30:56.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060515,1768501856378,-500.0,0.00035616,10,"2026-01-15T18:30:56.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060516,1768501856388,-500.0,0.00035616,10,"2026-01-15T18:30:56.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060517,1768501856397,-568.43,0.00035616,10,"2026-01-15T18:30:56.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060518,1768501856406,-500.0,0.00035616,10,"2026-01-15T18:30:56.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060519,1768501856415,-675.08,0.00035616,10,"2026-01-15T18:30:56.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060520,1768501856424,-500.0,0.00035616,10,"2026-01-15T18:30:56.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060521,1768501856434,-1969.54,0.00035616,10,"2026-01-15T18:30:56.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060522,1768501856443,-509.48799845,0.00035616,10,"2026-01-15T18:30:56.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060523,1768501856456,-863.81,0.00035616,10,"2026-01-15T18:30:56.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060524,1768501856466,-500.0,0.00035616,10,"2026-01-15T18:30:56.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060525,1768501856476,-500.0,0.00035616,10,"2026-01-15T18:30:56.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060526,1768501856487,-500.0,0.00035616,10,"2026-01-15T18:30:56.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060527,1768501856496,-500.0,0.00035616,10,"2026-01-15T18:30:56.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060528,1768501856506,-500.0,0.00035616,10,"2026-01-15T18:30:56.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060529,1768501856516,-500.0,0.00035616,10,"2026-01-15T18:30:56.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060530,1768501856527,-500.0,0.00035616,10,"2026-01-15T18:30:56.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060531,1768501856537,-500.0,0.00035616,10,"2026-01-15T18:30:56.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060532,1768501856546,-500.0,0.00035616,2,"2026-01-15T18:30:56.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060533,1768501856555,-725.17,0.00035616,10,"2026-01-15T18:30:56.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060534,1768501856566,-539.13,0.00035616,10,"2026-01-15T18:30:56.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060535,1768501856575,-500.0,0.00035616,10,"2026-01-15T18:30:56.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060536,1768501856585,-500.0,0.00035616,10,"2026-01-15T18:30:56.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060537,1768501856594,-500.0,0.00035616,2,"2026-01-15T18:30:56.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060538,1768501856604,-698.53,0.00035616,10,"2026-01-15T18:30:56.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060539,1768501856614,-500.0,0.00035616,10,"2026-01-15T18:30:56.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060540,1768501856623,-500.0,0.00035616,10,"2026-01-15T18:30:56.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060541,1768501856633,-500.0,0.00035616,10,"2026-01-15T18:30:56.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060542,1768501856643,-500.0,0.00035616,10,"2026-01-15T18:30:56.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060543,1768501856653,-500.0,0.00035616,10,"2026-01-15T18:30:56.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060544,1768501856665,-234.40821468,0.00035616,10,"2026-01-15T18:30:56.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060545,1768501856676,-515.09060099,0.00035616,10,"2026-01-15T18:30:56.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060546,1768501856686,-500.0,0.00035616,10,"2026-01-15T18:30:56.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060547,1768501856695,-622.26,0.00035616,10,"2026-01-15T18:30:56.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060548,1768501856705,-500.0,0.00035616,10,"2026-01-15T18:30:56.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060549,1768501856715,-500.0,0.00035616,10,"2026-01-15T18:30:56.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060550,1768501856724,-500.0,0.00035616,10,"2026-01-15T18:30:56.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060551,1768501856734,-500.0,0.00035616,10,"2026-01-15T18:30:56.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060552,1768501856744,-806.22,0.00035616,10,"2026-01-15T18:30:56.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060553,1768501856753,-500.0,0.00035616,10,"2026-01-15T18:30:56.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060554,1768501856763,-1317.17,0.00035616,10,"2026-01-15T18:30:56.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060555,1768501856773,-635.51,0.00035616,10,"2026-01-15T18:30:56.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060556,1768501856783,-500.0,0.00035616,10,"2026-01-15T18:30:56.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060557,1768501856794,-641.38,0.00035616,10,"2026-01-15T18:30:56.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060558,1768501856803,-559.59,0.00035616,10,"2026-01-15T18:30:56.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060559,1768501856813,-531.96303153,0.00035616,10,"2026-01-15T18:30:56.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060560,1768501856822,-500.0,0.00035616,10,"2026-01-15T18:30:56.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060561,1768501856831,-798.56,0.00035616,10,"2026-01-15T18:30:56.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060562,1768501856841,-801.77,0.00035616,10,"2026-01-15T18:30:56.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060563,1768501856851,-675.47,0.00035616,10,"2026-01-15T18:30:56.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060564,1768501856860,-759.47,0.00035616,10,"2026-01-15T18:30:56.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060565,1768501856869,-500.0,0.00035616,10,"2026-01-15T18:30:56.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060566,1768501856878,-500.0,0.00035616,10,"2026-01-15T18:30:56.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060567,1768501856887,-500.0,0.00035616,10,"2026-01-15T18:30:56.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060568,1768501856896,-500.0,0.00035616,10,"2026-01-15T18:30:56.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060569,1768501856905,-500.0,0.00035616,10,"2026-01-15T18:30:56.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060570,1768501856914,-544.93831273,0.00035616,10,"2026-01-15T18:30:56.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060571,1768501856924,-500.0,0.00035616,10,"2026-01-15T18:30:56.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060572,1768501856933,-519.58013009,0.00035616,10,"2026-01-15T18:30:56.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060573,1768501856942,-500.0,0.00035616,10,"2026-01-15T18:30:56.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060574,1768501856952,-500.0,0.00035616,10,"2026-01-15T18:30:56.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060575,1768501856962,-500.0,0.00035616,10,"2026-01-15T18:30:56.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060576,1768501856972,-587.56,0.00035616,10,"2026-01-15T18:30:56.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060577,1768501856983,-500.0,0.00035616,10,"2026-01-15T18:30:56.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060578,1768501856992,-500.0,0.00035616,10,"2026-01-15T18:30:56.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060579,1768501857001,-3440.76,0.00035616,10,"2026-01-15T18:30:57.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060580,1768501857011,-500.0,0.00035616,10,"2026-01-15T18:30:57.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060581,1768501857020,-500.0,0.00035616,10,"2026-01-15T18:30:57.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060582,1768501857030,-1020.42,0.00035616,10,"2026-01-15T18:30:57.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060583,1768501857040,-500.0,0.00035616,10,"2026-01-15T18:30:57.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060584,1768501857051,-4028.85,0.00035616,10,"2026-01-15T18:30:57.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060585,1768501857060,-804.65,0.00035616,10,"2026-01-15T18:30:57.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060586,1768501857070,-533.28406069,0.00035616,10,"2026-01-15T18:30:57.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060587,1768501857080,-687.52,0.00035616,10,"2026-01-15T18:30:57.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060588,1768501857090,-944.6,0.00035616,10,"2026-01-15T18:30:57.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060589,1768501857099,-500.0,0.00035616,10,"2026-01-15T18:30:57.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060590,1768501857109,-500.0,0.00035616,10,"2026-01-15T18:30:57.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060591,1768501857118,-1304.29,0.00035616,10,"2026-01-15T18:30:57.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060592,1768501857128,-500.0,0.00035616,10,"2026-01-15T18:30:57.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060593,1768501857138,-500.0,0.00035616,10,"2026-01-15T18:30:57.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060594,1768501857149,-379.99688331,0.00035616,10,"2026-01-15T18:30:57.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060595,1768501857159,-572.36,0.00035616,10,"2026-01-15T18:30:57.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060596,1768501857169,-958.29,0.00035616,10,"2026-01-15T18:30:57.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060597,1768501857179,-500.0,0.00035616,120,"2026-01-15T18:30:57.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060598,1768501857189,-500.0,0.00035616,10,"2026-01-15T18:30:57.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060599,1768501857199,-2570.44,0.00035616,10,"2026-01-15T18:30:57.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060600,1768501857209,-573.85323138,0.00035616,10,"2026-01-15T18:30:57.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060601,1768501857219,-500.0,0.00035616,10,"2026-01-15T18:30:57.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060602,1768501857230,-490.7866183,0.00035616,10,"2026-01-15T18:30:57.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060603,1768501857241,-500.0,0.00035616,10,"2026-01-15T18:30:57.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060604,1768501857251,-512.64595139,0.00035616,10,"2026-01-15T18:30:57.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060605,1768501857261,-500.0,0.00035616,10,"2026-01-15T18:30:57.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060606,1768501857271,-500.0,0.00035616,10,"2026-01-15T18:30:57.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060607,1768501857284,-854.88,0.00035616,10,"2026-01-15T18:30:57.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060608,1768501857294,-731.52,0.00035616,10,"2026-01-15T18:30:57.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060609,1768501857306,-500.0,0.00035616,10,"2026-01-15T18:30:57.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060610,1768501857315,-500.0,0.00035616,10,"2026-01-15T18:30:57.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060611,1768501857325,-151.0,0.00035616,31,"2026-01-15T18:30:57.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060612,1768501857335,-593.5606909,0.00035616,10,"2026-01-15T18:30:57.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060613,1768501857345,-500.0,0.00035616,10,"2026-01-15T18:30:57.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060614,1768501857356,-500.0,0.00035616,10,"2026-01-15T18:30:57.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060615,1768501857366,-500.0,0.00035616,10,"2026-01-15T18:30:57.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060616,1768501857376,-500.0,0.00035616,10,"2026-01-15T18:30:57.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060617,1768501857386,-600.62082133,0.00035616,10,"2026-01-15T18:30:57.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060618,1768501857395,-1126.37,0.00035616,10,"2026-01-15T18:30:57.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060619,1768501857406,-500.0,0.00035616,10,"2026-01-15T18:30:57.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060620,1768501857416,-500.0,0.00035616,10,"2026-01-15T18:30:57.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060621,1768501857427,-1728.18,0.00035616,10,"2026-01-15T18:30:57.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060622,1768501857437,-500.0,0.00035616,10,"2026-01-15T18:30:57.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060623,1768501857452,-563.45,0.00035616,10,"2026-01-15T18:30:57.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060624,1768501857463,-500.0,0.00035616,10,"2026-01-15T18:30:57.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060625,1768501857474,-500.0,0.00035616,10,"2026-01-15T18:30:57.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060626,1768501857487,-500.0,0.00035616,10,"2026-01-15T18:30:57.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060627,1768501857497,-963.2,0.00035616,10,"2026-01-15T18:30:57.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060628,1768501857507,-500.0,0.00035616,10,"2026-01-15T18:30:57.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060629,1768501857516,-647.26,0.00035616,10,"2026-01-15T18:30:57.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060630,1768501857527,-500.0,0.00035616,10,"2026-01-15T18:30:57.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060631,1768501857537,-500.0,0.00035616,10,"2026-01-15T18:30:57.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060632,1768501857547,-500.0,0.00035616,10,"2026-01-15T18:30:57.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060633,1768501857557,-500.0,0.00035616,10,"2026-01-15T18:30:57.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060634,1768501857567,-500.0,0.00035616,10,"2026-01-15T18:30:57.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060635,1768501857578,-500.0,0.00035616,10,"2026-01-15T18:30:57.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060636,1768501857588,-500.0,0.00035616,10,"2026-01-15T18:30:57.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060637,1768501857598,-500.0,0.00035616,10,"2026-01-15T18:30:57.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060638,1768501857607,-599.34,0.00035616,10,"2026-01-15T18:30:57.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060639,1768501857617,-500.0,0.00035616,10,"2026-01-15T18:30:57.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060640,1768501857627,-500.0,0.00035616,10,"2026-01-15T18:30:57.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060641,1768501857636,-503.28,0.00035616,10,"2026-01-15T18:30:57.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060642,1768501857646,-1063.15,0.00035616,10,"2026-01-15T18:30:57.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060643,1768501857656,-500.0,0.00035616,10,"2026-01-15T18:30:57.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060644,1768501857666,-500.0,0.00035616,10,"2026-01-15T18:30:57.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060645,1768501857676,-500.0,0.00035616,10,"2026-01-15T18:30:57.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060646,1768501857685,-312.51985344,0.00035616,10,"2026-01-15T18:30:57.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060647,1768501857695,-517.94894216,0.00035616,10,"2026-01-15T18:30:57.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060648,1768501857704,-500.0,0.00035616,10,"2026-01-15T18:30:57.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060649,1768501857714,-500.0,0.00035616,10,"2026-01-15T18:30:57.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060650,1768501857724,-500.0,0.00035616,10,"2026-01-15T18:30:57.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060651,1768501857737,-500.0,0.00035616,10,"2026-01-15T18:30:57.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060652,1768501857747,-528.49,0.00035616,10,"2026-01-15T18:30:57.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060653,1768501857756,-500.0,0.00035616,10,"2026-01-15T18:30:57.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060654,1768501857766,-500.0,0.00035616,10,"2026-01-15T18:30:57.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060655,1768501857776,-686.31,0.00035616,10,"2026-01-15T18:30:57.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060656,1768501857785,-500.0,0.00035616,10,"2026-01-15T18:30:57.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060657,1768501857796,-500.0,0.00035616,10,"2026-01-15T18:30:57.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060658,1768501857806,-556.12538538,0.00035616,10,"2026-01-15T18:30:57.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060659,1768501857815,-500.0,0.00035616,10,"2026-01-15T18:30:57.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060660,1768501857824,-611.0,0.00035616,10,"2026-01-15T18:30:57.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060661,1768501857833,-500.0,0.00035616,10,"2026-01-15T18:30:57.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060662,1768501857843,-500.0,0.00035616,10,"2026-01-15T18:30:57.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060663,1768501857852,-906.22,0.00035616,10,"2026-01-15T18:30:57.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060664,1768501857862,-500.0,0.00035616,10,"2026-01-15T18:30:57.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060665,1768501857871,-500.0,0.00035616,10,"2026-01-15T18:30:57.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060666,1768501857880,-500.0,0.00035616,10,"2026-01-15T18:30:57.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060667,1768501857889,-500.0,0.00035616,10,"2026-01-15T18:30:57.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060668,1768501857898,-885.19,0.00035616,10,"2026-01-15T18:30:57.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060669,1768501857908,-516.75,0.00035616,10,"2026-01-15T18:30:57.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060670,1768501857917,-500.0,0.00035616,10,"2026-01-15T18:30:57.917",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060671,1768501857927,-500.0,0.00035616,10,"2026-01-15T18:30:57.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060672,1768501857936,-1043.06,0.00035616,10,"2026-01-15T18:30:57.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060673,1768501857945,-500.0,0.00035616,10,"2026-01-15T18:30:57.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060674,1768501857955,-500.0,0.00035616,10,"2026-01-15T18:30:57.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060675,1768501857964,-500.0,0.00035616,10,"2026-01-15T18:30:57.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060676,1768501857974,-779.19,0.00035616,10,"2026-01-15T18:30:57.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060677,1768501857985,-500.0,0.00035616,10,"2026-01-15T18:30:57.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060678,1768501857994,-500.0,0.00035616,10,"2026-01-15T18:30:57.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060679,1768501858003,-848.33,0.00035616,10,"2026-01-15T18:30:58.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060680,1768501858012,-1009.7,0.00035616,10,"2026-01-15T18:30:58.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060681,1768501858021,-500.0,0.00035616,10,"2026-01-15T18:30:58.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060682,1768501858030,-500.0,0.00035616,10,"2026-01-15T18:30:58.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060683,1768501858039,-720.07,0.00035616,10,"2026-01-15T18:30:58.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060684,1768501858050,-500.0,0.00035616,10,"2026-01-15T18:30:58.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060685,1768501858059,-500.0,0.00035616,10,"2026-01-15T18:30:58.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060686,1768501858070,-500.0,0.00035616,10,"2026-01-15T18:30:58.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060687,1768501858080,-500.0,0.00035616,10,"2026-01-15T18:30:58.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060688,1768501858089,-500.0,0.00035616,10,"2026-01-15T18:30:58.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060689,1768501858104,-500.0,0.00035616,10,"2026-01-15T18:30:58.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060690,1768501858114,-794.51,0.00035616,10,"2026-01-15T18:30:58.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060691,1768501858124,-500.0,0.00035616,10,"2026-01-15T18:30:58.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060692,1768501858137,-500.0,0.00035616,10,"2026-01-15T18:30:58.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060693,1768501858147,-500.0,0.00035616,10,"2026-01-15T18:30:58.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060694,1768501858157,-645.02664879,0.00035616,10,"2026-01-15T18:30:58.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060695,1768501858167,-500.0,0.00035616,10,"2026-01-15T18:30:58.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060696,1768501858176,-556.68860751,0.00035616,10,"2026-01-15T18:30:58.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060697,1768501858185,-794.58,0.00035616,10,"2026-01-15T18:30:58.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060698,1768501858194,-500.0,0.00035616,10,"2026-01-15T18:30:58.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060699,1768501858204,-500.0,0.00035616,10,"2026-01-15T18:30:58.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060700,1768501858214,-500.0,0.00035616,10,"2026-01-15T18:30:58.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060701,1768501858224,-500.0,0.00035616,10,"2026-01-15T18:30:58.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060702,1768501858235,-500.0,0.00035616,10,"2026-01-15T18:30:58.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060703,1768501858244,-500.0,0.00035616,10,"2026-01-15T18:30:58.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060704,1768501858253,-500.0,0.00035616,10,"2026-01-15T18:30:58.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060705,1768501858263,-500.0,0.00035616,10,"2026-01-15T18:30:58.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060706,1768501858272,-613.18,0.00035616,10,"2026-01-15T18:30:58.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060707,1768501858284,-500.0,0.00035616,10,"2026-01-15T18:30:58.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060708,1768501858294,-500.0,0.00035616,10,"2026-01-15T18:30:58.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060709,1768501858303,-500.0,0.00035616,10,"2026-01-15T18:30:58.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060710,1768501858316,-500.0,0.00035616,10,"2026-01-15T18:30:58.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060711,1768501858326,-597.75,0.00035616,10,"2026-01-15T18:30:58.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060712,1768501858336,-151.0,0.00035616,31,"2026-01-15T18:30:58.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060713,1768501858345,-500.0,0.00035616,10,"2026-01-15T18:30:58.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060714,1768501858355,-500.0,0.00035616,10,"2026-01-15T18:30:58.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060715,1768501858367,-502.99543485,0.00035616,10,"2026-01-15T18:30:58.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060716,1768501858384,-500.0,0.00035616,2,"2026-01-15T18:30:58.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060717,1768501858394,-500.0,0.00035616,10,"2026-01-15T18:30:58.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060718,1768501858403,-500.0,0.00035616,10,"2026-01-15T18:30:58.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060719,1768501858415,-506.89207522,0.00035616,10,"2026-01-15T18:30:58.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060720,1768501858434,-500.0,0.00035616,10,"2026-01-15T18:30:58.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060721,1768501858443,-500.0,0.00035616,10,"2026-01-15T18:30:58.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060722,1768501858456,-703.51227023,0.00035616,10,"2026-01-15T18:30:58.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060723,1768501859142,-19.54772977,0.00035616,10,"2026-01-15T18:30:59.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060724,1768501859152,-500.0,0.00035616,10,"2026-01-15T18:30:59.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060725,1768501859162,-1121.84,0.00035616,10,"2026-01-15T18:30:59.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060726,1768501859171,-745.39,0.00035616,10,"2026-01-15T18:30:59.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060727,1768501859181,-957.45,0.00035616,10,"2026-01-15T18:30:59.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060728,1768501859190,-500.0,0.00035616,10,"2026-01-15T18:30:59.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060729,1768501859200,-500.0,0.00035616,10,"2026-01-15T18:30:59.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060730,1768501859209,-500.0,0.00035616,10,"2026-01-15T18:30:59.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060731,1768501859219,-177.25699106,0.00035616,10,"2026-01-15T18:30:59.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060732,1768501859232,-329.6795373,0.00035616,10,"2026-01-15T18:30:59.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060733,1768501859242,-60.21746823,0.00035616,10,"2026-01-15T18:30:59.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060734,1768501859253,-443.4506406,0.00035616,10,"2026-01-15T18:30:59.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060735,1768501859266,-117.65189117,0.00035616,10,"2026-01-15T18:30:59.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060736,1768501859276,-500.0,0.00035616,10,"2026-01-15T18:30:59.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060737,1768501859286,-500.0,0.00035616,10,"2026-01-15T18:30:59.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060738,1768501859295,-506.88171485,0.00035616,10,"2026-01-15T18:30:59.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060739,1768501859305,-500.0,0.00035616,10,"2026-01-15T18:30:59.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060740,1768501859314,-539.68209018,0.00035616,10,"2026-01-15T18:30:59.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060741,1768501859324,-2091.67,0.00035616,10,"2026-01-15T18:30:59.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060742,1768501859334,-285.30765358,0.00035616,10,"2026-01-15T18:30:59.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060743,1768501859344,-500.0,0.00035616,10,"2026-01-15T18:30:59.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060744,1768501859353,-500.0,0.00035616,10,"2026-01-15T18:30:59.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060745,1768501859363,-500.0,0.00035616,10,"2026-01-15T18:30:59.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060746,1768501859373,-660.28,0.00035616,10,"2026-01-15T18:30:59.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060747,1768501859383,-500.0,0.00035616,10,"2026-01-15T18:30:59.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060748,1768501859392,-3935.03,0.00035616,10,"2026-01-15T18:30:59.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060749,1768501859402,-1189.19,0.00035616,10,"2026-01-15T18:30:59.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060750,1768501859412,-268.14174567,0.00035616,10,"2026-01-15T18:30:59.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060751,1768501859422,-500.0,0.00035616,10,"2026-01-15T18:30:59.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060752,1768501859431,-500.0,0.00035616,10,"2026-01-15T18:30:59.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060753,1768501859441,-504.85,0.00035616,10,"2026-01-15T18:30:59.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060754,1768501859454,-500.0,0.00035616,10,"2026-01-15T18:30:59.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060755,1768501859464,-500.0,0.00035616,10,"2026-01-15T18:30:59.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060756,1768501859474,-500.0,0.00035616,10,"2026-01-15T18:30:59.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060757,1768501859486,-500.0,0.00035616,10,"2026-01-15T18:30:59.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060758,1768501859496,-2585.65,0.00035616,10,"2026-01-15T18:30:59.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060759,1768501859506,-500.0,0.00035616,10,"2026-01-15T18:30:59.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060760,1768501859515,-500.0,0.00035616,10,"2026-01-15T18:30:59.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060761,1768501859527,-500.0,0.00035616,10,"2026-01-15T18:30:59.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060762,1768501859537,-500.0,0.00035616,10,"2026-01-15T18:30:59.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060763,1768501859546,-535.54,0.00035616,10,"2026-01-15T18:30:59.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060764,1768501859557,-688.02,0.00035616,10,"2026-01-15T18:30:59.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060765,1768501859567,-540.9824732,0.00035616,10,"2026-01-15T18:30:59.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060766,1768501859577,-500.0,0.00035616,10,"2026-01-15T18:30:59.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060767,1768501859587,-573.38,0.00035616,10,"2026-01-15T18:30:59.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060768,1768501859597,-500.0,0.00035616,10,"2026-01-15T18:30:59.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060769,1768501859607,-500.0,0.00035616,10,"2026-01-15T18:30:59.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060770,1768501859617,-3735.52,0.00035616,10,"2026-01-15T18:30:59.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060771,1768501859627,-500.0,0.00035616,10,"2026-01-15T18:30:59.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060772,1768501859637,-1259.08,0.00035616,10,"2026-01-15T18:30:59.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060773,1768501859646,-522.80048335,0.00035616,10,"2026-01-15T18:30:59.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060774,1768501859656,-500.0,0.00035616,10,"2026-01-15T18:30:59.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060775,1768501859666,-1182.71,0.00035616,10,"2026-01-15T18:30:59.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060776,1768501859676,-1968.72,0.00035616,10,"2026-01-15T18:30:59.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060777,1768501859686,-500.0,0.00035616,10,"2026-01-15T18:30:59.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060778,1768501859695,-500.0,0.00035616,10,"2026-01-15T18:30:59.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060779,1768501859705,-500.0,0.00035616,10,"2026-01-15T18:30:59.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060780,1768501859714,-957.87,0.00035616,10,"2026-01-15T18:30:59.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060781,1768501859723,-500.0,0.00035616,5,"2026-01-15T18:30:59.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060782,1768501859735,-618.81525913,0.00035616,10,"2026-01-15T18:30:59.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060783,1768501859745,-500.0,0.00035616,10,"2026-01-15T18:30:59.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060784,1768501859755,-500.0,0.00035616,10,"2026-01-15T18:30:59.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060785,1768501859764,-500.0,0.00035616,10,"2026-01-15T18:30:59.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060786,1768501859774,-544.52,0.00035616,10,"2026-01-15T18:30:59.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060787,1768501859784,-500.0,0.00035616,10,"2026-01-15T18:30:59.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060788,1768501859796,-306.13219889,0.00035616,10,"2026-01-15T18:30:59.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060789,1768501859806,-500.0,0.00035616,10,"2026-01-15T18:30:59.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060790,1768501859816,-1000.0,0.00035616,10,"2026-01-15T18:30:59.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060791,1768501859825,-992.04,0.00035616,10,"2026-01-15T18:30:59.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060792,1768501859835,-500.0,0.00035616,10,"2026-01-15T18:30:59.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060793,1768501859844,-1355.83,0.00035616,10,"2026-01-15T18:30:59.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060794,1768501859855,-820.23,0.00035616,10,"2026-01-15T18:30:59.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060795,1768501859865,-500.0,0.00035616,10,"2026-01-15T18:30:59.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060796,1768501859874,-857.34,0.00035616,10,"2026-01-15T18:30:59.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060797,1768501859884,-957.79,0.00035616,10,"2026-01-15T18:30:59.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060798,1768501859893,-500.0,0.00035616,10,"2026-01-15T18:30:59.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060799,1768501859903,-500.0,0.00035616,10,"2026-01-15T18:30:59.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060800,1768501859913,-641.76,0.00035616,10,"2026-01-15T18:30:59.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060801,1768501859922,-500.0,0.00035616,10,"2026-01-15T18:30:59.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060802,1768501859932,-500.0,0.00035616,10,"2026-01-15T18:30:59.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060803,1768501859942,-521.78,0.00035616,10,"2026-01-15T18:30:59.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060804,1768501859952,-974.79,0.00035616,10,"2026-01-15T18:30:59.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060805,1768501859961,-619.6,0.00035616,10,"2026-01-15T18:30:59.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060806,1768501859971,-2527.54046663,0.00035616,10,"2026-01-15T18:30:59.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060807,1768501859982,-806.7,0.00035616,10,"2026-01-15T18:30:59.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060808,1768501859992,-507.35,0.00035616,10,"2026-01-15T18:30:59.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060809,1768501860001,-500.0,0.00035616,10,"2026-01-15T18:31:00.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060810,1768501860011,-500.0,0.00035616,10,"2026-01-15T18:31:00.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060811,1768501860021,-2172.65,0.00035616,10,"2026-01-15T18:31:00.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060812,1768501860031,-575.3,0.00035616,10,"2026-01-15T18:31:00.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060813,1768501860040,-500.0,0.00035616,10,"2026-01-15T18:31:00.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060814,1768501860051,-500.0,0.00035616,10,"2026-01-15T18:31:00.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060815,1768501860061,-581.133326,0.00035616,7,"2026-01-15T18:31:00.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060816,1768501860070,-500.0,0.00035616,10,"2026-01-15T18:31:00.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060817,1768501860081,-500.0,0.00035616,10,"2026-01-15T18:31:00.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060818,1768501860091,-500.0,0.00035616,10,"2026-01-15T18:31:00.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060819,1768501860100,-581.133326,0.00035616,7,"2026-01-15T18:31:00.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060820,1768501860111,-172.20664582,0.00035616,10,"2026-01-15T18:31:00.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060821,1768501860120,-1078.94,0.00035616,10,"2026-01-15T18:31:00.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060822,1768501860131,-581.133326,0.00035616,7,"2026-01-15T18:31:00.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060823,1768501860141,-581.133326,0.00035616,7,"2026-01-15T18:31:00.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060824,1768501860151,-500.0,0.00035616,10,"2026-01-15T18:31:00.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060825,1768501860160,-500.0,0.00035616,10,"2026-01-15T18:31:00.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060826,1768501860170,-500.0,0.00035616,3,"2026-01-15T18:31:00.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060827,1768501860181,-590.76,0.00035616,10,"2026-01-15T18:31:00.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060828,1768501860191,-500.0,0.00035616,10,"2026-01-15T18:31:00.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060829,1768501860201,-2018.05,0.00035616,10,"2026-01-15T18:31:00.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060830,1768501860211,-500.0,0.00035616,10,"2026-01-15T18:31:00.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060831,1768501860221,-500.0,0.00035616,10,"2026-01-15T18:31:00.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060832,1768501860232,-1420.77,0.00035616,10,"2026-01-15T18:31:00.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060833,1768501860242,-828.43,0.00035616,10,"2026-01-15T18:31:00.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060834,1768501860252,-500.0,0.00035616,10,"2026-01-15T18:31:00.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060835,1768501860262,-500.0,0.00035616,10,"2026-01-15T18:31:00.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060836,1768501860272,-151.0,0.00035616,31,"2026-01-15T18:31:00.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060837,1768501860282,-974.6,0.00035616,10,"2026-01-15T18:31:00.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060838,1768501860291,-1417.14,0.00035616,10,"2026-01-15T18:31:00.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060839,1768501860301,-500.0,0.00035616,10,"2026-01-15T18:31:00.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060840,1768501860311,-1227.7,0.00035616,10,"2026-01-15T18:31:00.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060841,1768501860322,-669.5,0.00035616,10,"2026-01-15T18:31:00.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060842,1768501860331,-897.61,0.00035616,10,"2026-01-15T18:31:00.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060843,1768501860341,-500.0,0.00035616,10,"2026-01-15T18:31:00.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060844,1768501860351,-500.0,0.00035616,10,"2026-01-15T18:31:00.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060845,1768501860361,-801.66,0.00035616,10,"2026-01-15T18:31:00.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060846,1768501860371,-500.0,0.00035616,10,"2026-01-15T18:31:00.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060847,1768501860381,-536.13,0.00035616,10,"2026-01-15T18:31:00.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060848,1768501860391,-151.0,0.00035616,31,"2026-01-15T18:31:00.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060849,1768501860400,-685.12,0.00035616,10,"2026-01-15T18:31:00.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060850,1768501860410,-151.0,0.00035616,31,"2026-01-15T18:31:00.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060851,1768501860419,-500.0,0.00035616,10,"2026-01-15T18:31:00.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060852,1768501860429,-500.0,0.00035616,10,"2026-01-15T18:31:00.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060853,1768501860439,-500.0,0.00035616,10,"2026-01-15T18:31:00.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060854,1768501860454,-500.0,0.00035616,10,"2026-01-15T18:31:00.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060855,1768501860465,-500.0,0.00035616,10,"2026-01-15T18:31:00.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060856,1768501860476,-500.0,0.00035616,10,"2026-01-15T18:31:00.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060857,1768501860488,-500.0,0.00035616,10,"2026-01-15T18:31:00.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060858,1768501860497,-500.0,0.00035616,10,"2026-01-15T18:31:00.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060859,1768501860508,-500.0,0.00035616,10,"2026-01-15T18:31:00.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060860,1768501860518,-289.35946357,0.00035616,10,"2026-01-15T18:31:00.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060861,1768501860529,-500.0,0.00035616,5,"2026-01-15T18:31:00.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060862,1768501860539,-896.25,0.00035616,10,"2026-01-15T18:31:00.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060863,1768501860550,-1419.65,0.00035616,10,"2026-01-15T18:31:00.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060864,1768501860560,-500.0,0.00035616,10,"2026-01-15T18:31:00.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060865,1768501860570,-500.0,0.00035616,10,"2026-01-15T18:31:00.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060866,1768501860582,-500.0,0.00035616,10,"2026-01-15T18:31:00.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060867,1768501860592,-748.03,0.00035616,10,"2026-01-15T18:31:00.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060868,1768501860602,-500.0,0.00035616,10,"2026-01-15T18:31:00.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060869,1768501860612,-500.0,0.00035616,10,"2026-01-15T18:31:00.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060870,1768501860622,-500.0,0.00035616,10,"2026-01-15T18:31:00.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060871,1768501860632,-675.98,0.00035616,10,"2026-01-15T18:31:00.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060872,1768501860642,-500.0,0.00035616,10,"2026-01-15T18:31:00.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060873,1768501860652,-500.0,0.00035616,10,"2026-01-15T18:31:00.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060874,1768501860662,-495.44096008,0.00035616,10,"2026-01-15T18:31:00.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060875,1768501860672,-1426.96,0.00035616,10,"2026-01-15T18:31:00.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060876,1768501860683,-500.0,0.00035616,10,"2026-01-15T18:31:00.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060877,1768501860694,-959.98,0.00035616,10,"2026-01-15T18:31:00.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060878,1768501860704,-500.0,0.00035616,10,"2026-01-15T18:31:00.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060879,1768501860714,-500.0,0.00035616,10,"2026-01-15T18:31:00.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060880,1768501860724,-603.87,0.00035616,10,"2026-01-15T18:31:00.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060881,1768501860739,-1257.22,0.00035616,10,"2026-01-15T18:31:00.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060882,1768501860749,-749.42,0.00035616,10,"2026-01-15T18:31:00.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060883,1768501860759,-667.07,0.00035616,10,"2026-01-15T18:31:00.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060884,1768501860770,-500.0,0.00035616,10,"2026-01-15T18:31:00.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060885,1768501860780,-500.0,0.00035616,10,"2026-01-15T18:31:00.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060886,1768501860790,-500.0,0.00035616,10,"2026-01-15T18:31:00.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060887,1768501860799,-500.0,0.00035616,10,"2026-01-15T18:31:00.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060888,1768501860809,-500.0,0.00035616,10,"2026-01-15T18:31:00.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060889,1768501860819,-500.0,0.00035616,10,"2026-01-15T18:31:00.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060890,1768501860829,-500.0,0.00035616,10,"2026-01-15T18:31:00.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060891,1768501860847,-500.0,0.00035616,10,"2026-01-15T18:31:00.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060892,1768501860862,-549.3,0.00035616,10,"2026-01-15T18:31:00.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060893,1768501860872,-1125.37,0.00035616,10,"2026-01-15T18:31:00.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060894,1768501860883,-500.0,0.00035616,10,"2026-01-15T18:31:00.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060895,1768501860893,-745.51,0.00035616,10,"2026-01-15T18:31:00.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060896,1768501860902,-500.0,0.00035616,10,"2026-01-15T18:31:00.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060897,1768501860912,-526.83017494,0.00035616,10,"2026-01-15T18:31:00.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060898,1768501860922,-500.0,0.00035616,10,"2026-01-15T18:31:00.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060899,1768501860932,-500.0,0.00035616,10,"2026-01-15T18:31:00.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060900,1768501860942,-500.0,0.00035616,10,"2026-01-15T18:31:00.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060901,1768501861306,-1596.33,0.00035616,10,"2026-01-15T18:31:01.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060902,1768501861316,-500.0,0.00035616,10,"2026-01-15T18:31:01.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060903,1768501861327,-500.0,0.00035616,10,"2026-01-15T18:31:01.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060904,1768501861337,-500.0,0.00035616,10,"2026-01-15T18:31:01.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060905,1768501861347,-500.0,0.00035616,10,"2026-01-15T18:31:01.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060906,1768501861356,-513.84819323,0.00035616,10,"2026-01-15T18:31:01.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060907,1768501861366,-3377.3,0.00035616,10,"2026-01-15T18:31:01.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060908,1768501861376,-1543.58,0.00035616,10,"2026-01-15T18:31:01.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060909,1768501861385,-1346.75,0.00035616,10,"2026-01-15T18:31:01.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060910,1768501861395,-717.45,0.00035616,10,"2026-01-15T18:31:01.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060911,1768501861405,-827.88,0.00035616,10,"2026-01-15T18:31:01.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060912,1768501861414,-500.0,0.00035616,10,"2026-01-15T18:31:01.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060913,1768501861424,-500.0,0.00035616,10,"2026-01-15T18:31:01.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060914,1768501861433,-540.1,0.00035616,10,"2026-01-15T18:31:01.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060915,1768501861443,-1143.05,0.00035616,10,"2026-01-15T18:31:01.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060916,1768501861457,-500.0,0.00035616,10,"2026-01-15T18:31:01.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060917,1768501861467,-569.07,0.00035616,10,"2026-01-15T18:31:01.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060918,1768501861476,-500.0,0.00035616,10,"2026-01-15T18:31:01.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060919,1768501861486,-500.0,0.00035616,10,"2026-01-15T18:31:01.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060920,1768501861497,-500.0,0.00035616,10,"2026-01-15T18:31:01.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060921,1768501861508,-667.13,0.00035616,10,"2026-01-15T18:31:01.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060922,1768501861519,-500.0,0.00035616,10,"2026-01-15T18:31:01.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060923,1768501861529,-500.0,0.00035616,10,"2026-01-15T18:31:01.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060924,1768501861545,-500.0,0.00035616,10,"2026-01-15T18:31:01.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060925,1768501861556,-520.22,0.00035616,10,"2026-01-15T18:31:01.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060926,1768501861566,-500.0,0.00035616,10,"2026-01-15T18:31:01.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060927,1768501861575,-541.4,0.00035616,10,"2026-01-15T18:31:01.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060928,1768501861589,-527.48196519,0.00035616,10,"2026-01-15T18:31:01.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060929,1768501861600,-500.0,0.00035616,10,"2026-01-15T18:31:01.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060930,1768501861610,-673.17,0.00035616,10,"2026-01-15T18:31:01.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060931,1768501861620,-847.44,0.00035616,10,"2026-01-15T18:31:01.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060932,1768501861631,-500.0,0.00035616,10,"2026-01-15T18:31:01.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060933,1768501861641,-4070.97,0.00035616,10,"2026-01-15T18:31:01.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060934,1768501861652,-500.0,0.00035616,10,"2026-01-15T18:31:01.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060935,1768501861662,-500.0,0.00035616,10,"2026-01-15T18:31:01.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060936,1768501861672,-500.0,0.00035616,10,"2026-01-15T18:31:01.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060937,1768501861682,-500.0,0.00035616,10,"2026-01-15T18:31:01.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060938,1768501861692,-500.0,0.00035616,10,"2026-01-15T18:31:01.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060939,1768501861703,-749.58,0.00035616,10,"2026-01-15T18:31:01.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060940,1768501861712,-500.0,0.00035616,10,"2026-01-15T18:31:01.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060941,1768501861722,-500.0,0.00035616,10,"2026-01-15T18:31:01.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060942,1768501861733,-1222.38,0.00035616,10,"2026-01-15T18:31:01.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060943,1768501861743,-699.86,0.00035616,10,"2026-01-15T18:31:01.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060944,1768501861752,-500.0,0.00035616,10,"2026-01-15T18:31:01.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060945,1768501861762,-500.0,0.00035616,10,"2026-01-15T18:31:01.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060946,1768501861771,-500.0,0.00035616,10,"2026-01-15T18:31:01.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060947,1768501861782,-500.0,0.00035616,2,"2026-01-15T18:31:01.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060948,1768501861792,-500.0,0.00035616,10,"2026-01-15T18:31:01.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060949,1768501861802,-500.0,0.00035616,10,"2026-01-15T18:31:01.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060950,1768501861811,-500.0,0.00035616,10,"2026-01-15T18:31:01.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060951,1768501861821,-500.0,0.00035616,10,"2026-01-15T18:31:01.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060952,1768501861831,-500.0,0.00035616,10,"2026-01-15T18:31:01.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060953,1768501861841,-500.0,0.00035616,10,"2026-01-15T18:31:01.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060954,1768501861851,-1732.03,0.00035616,10,"2026-01-15T18:31:01.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060955,1768501861861,-404.92992998,0.00035616,10,"2026-01-15T18:31:01.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060956,1768501861870,-547.13,0.00035616,10,"2026-01-15T18:31:01.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060957,1768501861880,-500.0,0.00035616,10,"2026-01-15T18:31:01.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060958,1768501861889,-500.0,0.00035616,10,"2026-01-15T18:31:01.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060959,1768501861900,-500.0,0.00035616,10,"2026-01-15T18:31:01.900",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060960,1768501861909,-500.0,0.00035616,10,"2026-01-15T18:31:01.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060961,1768501861919,-500.0,0.00035616,10,"2026-01-15T18:31:01.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060962,1768501861928,-500.0,0.00035616,10,"2026-01-15T18:31:01.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060963,1768501861939,-500.0,0.00035616,10,"2026-01-15T18:31:01.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060964,1768501861952,-600.0,0.00035616,2,"2026-01-15T18:31:01.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060965,1768501861963,-1502.7,0.00035645,7,"2026-01-15T18:31:01.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060966,1768501861973,-532.29023544,0.0003573,120,"2026-01-15T18:31:01.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060967,1768501861984,-200.0,0.00035733,7,"2026-01-15T18:31:01.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060968,1768501861994,-1000.0,0.00035833,7,"2026-01-15T18:31:01.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060969,1768501862005,-262.265889,0.00035838,31,"2026-01-15T18:31:02.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060970,1768501862015,-151.0,0.00035887,14,"2026-01-15T18:31:02.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060971,1768501862025,-500.0,0.00035889,10,"2026-01-15T18:31:02.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060972,1768501862040,-500.0,0.0003589,10,"2026-01-15T18:31:02.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060973,1768501862050,-500.0,0.0003589,10,"2026-01-15T18:31:02.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060974,1768501862060,-500.0,0.0003589,10,"2026-01-15T18:31:02.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060975,1768501862070,-510.54663526,0.0003589,10,"2026-01-15T18:31:02.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060976,1768501862081,-515.06,0.0003589,10,"2026-01-15T18:31:02.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060977,1768501862091,-500.0,0.0003589,10,"2026-01-15T18:31:02.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060978,1768501862102,-500.0,0.0003589,10,"2026-01-15T18:31:02.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060979,1768501862112,-500.0,0.0003589,10,"2026-01-15T18:31:02.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060980,1768501862123,-500.0,0.0003589,10,"2026-01-15T18:31:02.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060981,1768501862133,-500.0,0.0003589,10,"2026-01-15T18:31:02.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060982,1768501862144,-500.0,0.0003589,10,"2026-01-15T18:31:02.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060983,1768501862154,-555.06,0.0003589,10,"2026-01-15T18:31:02.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060984,1768501862164,-500.0,0.0003589,10,"2026-01-15T18:31:02.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060985,1768501862175,-571.0,0.0003589,10,"2026-01-15T18:31:02.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060986,1768501862184,-500.0,0.0003589,10,"2026-01-15T18:31:02.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060987,1768501862195,-720.39,0.0003589,10,"2026-01-15T18:31:02.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060988,1768501862204,-793.83,0.0003589,10,"2026-01-15T18:31:02.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060989,1768501862215,-500.0,0.0003589,10,"2026-01-15T18:31:02.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060990,1768501862224,-500.0,0.0003589,10,"2026-01-15T18:31:02.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060991,1768501862236,-500.0,0.0003589,10,"2026-01-15T18:31:02.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060992,1768501862246,-809.09,0.0003589,10,"2026-01-15T18:31:02.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060993,1768501862256,-500.0,0.0003589,10,"2026-01-15T18:31:02.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060994,1768501862266,-638.02,0.0003589,10,"2026-01-15T18:31:02.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060995,1768501862276,-500.0,0.0003589,10,"2026-01-15T18:31:02.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060996,1768501862286,-827.31,0.0003589,10,"2026-01-15T18:31:02.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060997,1768501862296,-500.0,0.0003589,10,"2026-01-15T18:31:02.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060998,1768501862307,-618.17,0.0003589,10,"2026-01-15T18:31:02.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402060999,1768501862321,-500.0,0.0003589,10,"2026-01-15T18:31:02.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061000,1768501862331,-500.0,0.0003589,10,"2026-01-15T18:31:02.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061001,1768501862342,-681.44,0.0003589,10,"2026-01-15T18:31:02.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061002,1768501862353,-500.0,0.0003589,10,"2026-01-15T18:31:02.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061003,1768501862363,-500.0,0.0003589,10,"2026-01-15T18:31:02.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061004,1768501862374,-500.0,0.0003589,10,"2026-01-15T18:31:02.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061005,1768501862384,-500.0,0.0003589,10,"2026-01-15T18:31:02.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061006,1768501862394,-500.0,0.0003589,10,"2026-01-15T18:31:02.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061007,1768501862404,-500.0,0.0003589,10,"2026-01-15T18:31:02.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061008,1768501862414,-500.0,0.0003589,10,"2026-01-15T18:31:02.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061009,1768501862424,-500.0,0.0003589,10,"2026-01-15T18:31:02.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061010,1768501862435,-500.0,0.0003589,10,"2026-01-15T18:31:02.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061011,1768501862446,-500.0,0.0003589,10,"2026-01-15T18:31:02.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061012,1768501862465,-582.19,0.0003589,10,"2026-01-15T18:31:02.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061013,1768501862482,-500.0,0.0003589,10,"2026-01-15T18:31:02.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061014,1768501862492,-709.99,0.0003589,10,"2026-01-15T18:31:02.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061015,1768501862503,-713.7,0.0003589,10,"2026-01-15T18:31:02.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061016,1768501862515,-500.0,0.0003589,10,"2026-01-15T18:31:02.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061017,1768501862525,-500.0,0.0003589,10,"2026-01-15T18:31:02.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061018,1768501862536,-500.0,0.0003589,10,"2026-01-15T18:31:02.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061019,1768501862550,-500.0,0.0003589,10,"2026-01-15T18:31:02.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061020,1768501862561,-887.16,0.0003589,10,"2026-01-15T18:31:02.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061021,1768501862572,-234.85738574,0.0003589,10,"2026-01-15T18:31:02.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061022,1768501862583,-500.0,0.0003589,10,"2026-01-15T18:31:02.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061023,1768501862594,-500.0,0.0003589,10,"2026-01-15T18:31:02.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061024,1768501862604,-664.47,0.0003589,10,"2026-01-15T18:31:02.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061025,1768501862615,-264.15729262,0.0003589,10,"2026-01-15T18:31:02.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061026,1768501862626,-573.69,0.0003589,10,"2026-01-15T18:31:02.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061027,1768501862637,-759.47,0.0003589,10,"2026-01-15T18:31:02.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061028,1768501862648,-200.0,0.0003589,120,"2026-01-15T18:31:02.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061029,1768501862658,-500.0,0.0003589,10,"2026-01-15T18:31:02.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061030,1768501862669,-500.0,0.0003589,10,"2026-01-15T18:31:02.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061031,1768501862680,-916.89,0.0003589,10,"2026-01-15T18:31:02.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061032,1768501862691,-500.0,0.0003589,10,"2026-01-15T18:31:02.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061033,1768501862702,-524.48690013,0.0003589,10,"2026-01-15T18:31:02.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061034,1768501862713,-917.38,0.0003589,10,"2026-01-15T18:31:02.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061035,1768501862725,-995.48,0.0003589,10,"2026-01-15T18:31:02.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061036,1768501862740,-663.43,0.0003589,10,"2026-01-15T18:31:02.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061037,1768501862751,-500.0,0.0003589,10,"2026-01-15T18:31:02.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061038,1768501862763,-500.0,0.0003589,10,"2026-01-15T18:31:02.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061039,1768501862774,-504.66,0.0003589,10,"2026-01-15T18:31:02.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061040,1768501862784,-500.0,0.0003589,10,"2026-01-15T18:31:02.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061041,1768501862796,-527.85,0.0003589,10,"2026-01-15T18:31:02.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061042,1768501862806,-1000.0,0.0003589,10,"2026-01-15T18:31:02.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061043,1768501862817,-500.0,0.0003589,10,"2026-01-15T18:31:02.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061044,1768501862827,-500.0,0.0003589,10,"2026-01-15T18:31:02.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061045,1768501862837,-529.19,0.0003589,10,"2026-01-15T18:31:02.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061046,1768501862846,-500.0,0.0003589,10,"2026-01-15T18:31:02.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061047,1768501862856,-500.0,0.0003589,10,"2026-01-15T18:31:02.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061048,1768501862867,-500.0,0.0003589,10,"2026-01-15T18:31:02.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061049,1768501862877,-500.0,0.0003589,10,"2026-01-15T18:31:02.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061050,1768501862888,-300.0,0.0003589,10,"2026-01-15T18:31:02.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061051,1768501862899,-1452.74,0.0003589,10,"2026-01-15T18:31:02.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061052,1768501862910,-500.0,0.0003589,10,"2026-01-15T18:31:02.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061053,1768501862920,-500.0,0.0003589,10,"2026-01-15T18:31:02.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061054,1768501862930,-500.0,0.0003589,10,"2026-01-15T18:31:02.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061055,1768501862940,-500.0,0.0003589,10,"2026-01-15T18:31:02.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061056,1768501862950,-500.0,0.0003589,10,"2026-01-15T18:31:02.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061057,1768501862960,-532.10827589,0.0003589,10,"2026-01-15T18:31:02.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061058,1768501862970,-500.0,0.0003589,10,"2026-01-15T18:31:02.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061059,1768501862979,-500.0,0.0003589,10,"2026-01-15T18:31:02.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061060,1768501862991,-673.77,0.0003589,10,"2026-01-15T18:31:02.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061061,1768501863002,-537.16494701,0.0003589,10,"2026-01-15T18:31:03.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061062,1768501863012,-500.0,0.0003589,10,"2026-01-15T18:31:03.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061063,1768501863022,-500.0,0.0003589,10,"2026-01-15T18:31:03.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061064,1768501863032,-500.0,0.0003589,10,"2026-01-15T18:31:03.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061065,1768501863043,-500.0,0.0003589,10,"2026-01-15T18:31:03.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061066,1768501863053,-500.0,0.0003589,10,"2026-01-15T18:31:03.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061067,1768501863064,-500.0,0.0003589,10,"2026-01-15T18:31:03.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061068,1768501863074,-500.0,0.0003589,10,"2026-01-15T18:31:03.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061069,1768501863085,-500.0,0.0003589,10,"2026-01-15T18:31:03.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061070,1768501863095,-500.0,0.0003589,10,"2026-01-15T18:31:03.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061071,1768501863106,-500.0,0.0003589,10,"2026-01-15T18:31:03.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061072,1768501863117,-756.53,0.0003589,10,"2026-01-15T18:31:03.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061073,1768501863128,-500.0,0.0003589,10,"2026-01-15T18:31:03.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061074,1768501863150,-500.0,0.0003589,10,"2026-01-15T18:31:03.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061075,1768501863163,-500.0,0.0003589,10,"2026-01-15T18:31:03.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061076,1768501863173,-500.0,0.0003589,10,"2026-01-15T18:31:03.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061077,1768501863183,-500.0,0.0003589,10,"2026-01-15T18:31:03.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061078,1768501863194,-500.0,0.0003589,10,"2026-01-15T18:31:03.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061079,1768501863204,-509.04,0.0003589,10,"2026-01-15T18:31:03.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061080,1768501863215,-710.83,0.0003589,10,"2026-01-15T18:31:03.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061081,1768501863225,-500.0,0.0003589,10,"2026-01-15T18:31:03.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061082,1768501863236,-500.0,0.0003589,10,"2026-01-15T18:31:03.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061083,1768501863246,-500.0,0.0003589,10,"2026-01-15T18:31:03.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061084,1768501863257,-842.63,0.0003589,10,"2026-01-15T18:31:03.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061085,1768501863267,-564.43,0.0003589,10,"2026-01-15T18:31:03.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061086,1768501863278,-845.1,0.0003589,10,"2026-01-15T18:31:03.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061087,1768501863288,-500.0,0.0003589,10,"2026-01-15T18:31:03.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061088,1768501863299,-500.0,0.0003589,10,"2026-01-15T18:31:03.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061089,1768501863309,-500.0,0.0003589,10,"2026-01-15T18:31:03.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061090,1768501863321,-500.0,0.0003589,10,"2026-01-15T18:31:03.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061091,1768501863331,-527.56,0.0003589,10,"2026-01-15T18:31:03.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061092,1768501863344,-500.0,0.0003589,10,"2026-01-15T18:31:03.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061093,1768501863354,-500.0,0.0003589,10,"2026-01-15T18:31:03.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061094,1768501863365,-500.0,0.0003589,10,"2026-01-15T18:31:03.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061095,1768501863375,-500.0,0.0003589,10,"2026-01-15T18:31:03.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061096,1768501863388,-237.77722074,0.0003589,10,"2026-01-15T18:31:03.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061097,1768501863399,-784.84,0.0003589,10,"2026-01-15T18:31:03.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061098,1768501863410,-500.0,0.0003589,10,"2026-01-15T18:31:03.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061099,1768501863421,-853.6,0.0003589,10,"2026-01-15T18:31:03.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061100,1768501863431,-500.0,0.0003589,10,"2026-01-15T18:31:03.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061101,1768501863442,-537.47,0.0003589,10,"2026-01-15T18:31:03.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061102,1768501863455,-500.0,0.0003589,10,"2026-01-15T18:31:03.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061103,1768501863466,-500.0,0.0003589,10,"2026-01-15T18:31:03.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061104,1768501863476,-500.0,0.0003589,10,"2026-01-15T18:31:03.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061105,1768501863487,-500.0,0.0003589,10,"2026-01-15T18:31:03.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061106,1768501863497,-500.0,0.0003589,10,"2026-01-15T18:31:03.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061107,1768501863512,-879.64,0.0003589,10,"2026-01-15T18:31:03.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061108,1768501863524,-553.36165077,0.0003589,10,"2026-01-15T18:31:03.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061109,1768501863534,-500.0,0.0003589,10,"2026-01-15T18:31:03.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061110,1768501863545,-500.0,0.0003589,10,"2026-01-15T18:31:03.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061111,1768501863555,-500.0,0.0003589,10,"2026-01-15T18:31:03.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061112,1768501863566,-500.0,0.0003589,10,"2026-01-15T18:31:03.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061113,1768501863576,-500.0,0.0003589,10,"2026-01-15T18:31:03.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061114,1768501863587,-500.0,0.0003589,10,"2026-01-15T18:31:03.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061115,1768501863597,-500.0,0.0003589,10,"2026-01-15T18:31:03.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061116,1768501863607,-512.96928846,0.0003589,10,"2026-01-15T18:31:03.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061117,1768501863618,-500.0,0.0003589,10,"2026-01-15T18:31:03.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061118,1768501863628,-854.25,0.0003589,10,"2026-01-15T18:31:03.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061119,1768501863638,-828.38,0.0003589,10,"2026-01-15T18:31:03.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061120,1768501863649,-500.0,0.0003589,10,"2026-01-15T18:31:03.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061121,1768501863660,-500.0,0.0003589,10,"2026-01-15T18:31:03.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061122,1768501863671,-527.77,0.0003589,10,"2026-01-15T18:31:03.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061123,1768501863683,-791.79,0.0003589,10,"2026-01-15T18:31:03.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061124,1768501863693,-707.43,0.0003589,10,"2026-01-15T18:31:03.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061125,1768501863708,-551.73,0.0003589,10,"2026-01-15T18:31:03.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061126,1768501863719,-500.0,0.0003589,10,"2026-01-15T18:31:03.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061127,1768501863730,-500.0,0.0003589,10,"2026-01-15T18:31:03.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061128,1768501863741,-500.0,0.0003589,10,"2026-01-15T18:31:03.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061129,1768501863753,-500.0,0.0003589,10,"2026-01-15T18:31:03.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061130,1768501863763,-500.0,0.0003589,10,"2026-01-15T18:31:03.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061131,1768501863773,-500.0,0.0003589,10,"2026-01-15T18:31:03.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061132,1768501863784,-500.0,0.0003589,10,"2026-01-15T18:31:03.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061133,1768501863794,-500.0,0.0003589,10,"2026-01-15T18:31:03.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061134,1768501863804,-626.91,0.0003589,10,"2026-01-15T18:31:03.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061135,1768501863814,-847.28,0.0003589,10,"2026-01-15T18:31:03.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061136,1768501863824,-500.0,0.0003589,10,"2026-01-15T18:31:03.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061137,1768501863834,-1052.47,0.0003589,10,"2026-01-15T18:31:03.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061138,1768501864056,-500.0,0.0003589,10,"2026-01-15T18:31:04.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061139,1768501864066,-500.0,0.0003589,10,"2026-01-15T18:31:04.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061140,1768501864075,-500.0,0.0003589,10,"2026-01-15T18:31:04.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061141,1768501864084,-500.0,0.0003589,10,"2026-01-15T18:31:04.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061142,1768501864094,-500.0,0.0003589,10,"2026-01-15T18:31:04.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061143,1768501864103,-822.33,0.0003589,10,"2026-01-15T18:31:04.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061144,1768501864112,-500.0,0.0003589,10,"2026-01-15T18:31:04.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061145,1768501864122,-500.0,0.0003589,10,"2026-01-15T18:31:04.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061146,1768501864131,-500.0,0.0003589,10,"2026-01-15T18:31:04.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061147,1768501864141,-500.0,0.0003589,10,"2026-01-15T18:31:04.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061148,1768501864150,-500.0,0.0003589,10,"2026-01-15T18:31:04.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061149,1768501864160,-500.0,0.0003589,10,"2026-01-15T18:31:04.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061150,1768501864169,-500.0,0.0003589,10,"2026-01-15T18:31:04.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061151,1768501864179,-500.0,0.0003589,10,"2026-01-15T18:31:04.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061152,1768501864188,-187.51220643,0.0003589,10,"2026-01-15T18:31:04.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061153,1768501864198,-500.0,0.0003589,120,"2026-01-15T18:31:04.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061154,1768501864207,-500.0,0.0003589,10,"2026-01-15T18:31:04.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061155,1768501864216,-500.0,0.0003589,10,"2026-01-15T18:31:04.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061156,1768501864227,-594.21,0.0003589,10,"2026-01-15T18:31:04.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061157,1768501864240,-500.0,0.0003589,10,"2026-01-15T18:31:04.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061158,1768501864251,-500.0,0.0003589,10,"2026-01-15T18:31:04.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061159,1768501864262,-500.0,0.0003589,10,"2026-01-15T18:31:04.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061160,1768501864271,-500.0,0.0003589,10,"2026-01-15T18:31:04.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061161,1768501864281,-515.52874381,0.0003589,10,"2026-01-15T18:31:04.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061162,1768501864291,-500.0,0.0003589,10,"2026-01-15T18:31:04.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061163,1768501864300,-500.0,0.0003589,10,"2026-01-15T18:31:04.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061164,1768501864310,-623.77532755,0.0003589,10,"2026-01-15T18:31:04.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061165,1768501864320,-919.59,0.0003589,10,"2026-01-15T18:31:04.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061166,1768501864329,-500.0,0.0003589,10,"2026-01-15T18:31:04.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061167,1768501864339,-533.31475484,0.0003589,10,"2026-01-15T18:31:04.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061168,1768501864348,-500.0,0.0003589,10,"2026-01-15T18:31:04.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061169,1768501864357,-500.0,0.0003589,10,"2026-01-15T18:31:04.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061170,1768501864367,-477.7578133,0.0003589,10,"2026-01-15T18:31:04.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061171,1768501864376,-500.0,0.0003589,10,"2026-01-15T18:31:04.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061172,1768501864386,-500.0,0.0003589,10,"2026-01-15T18:31:04.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061173,1768501864395,-517.09920729,0.0003589,10,"2026-01-15T18:31:04.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061174,1768501864404,-839.15,0.0003589,10,"2026-01-15T18:31:04.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061175,1768501864414,-500.0,0.0003589,10,"2026-01-15T18:31:04.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061176,1768501864424,-300.0,0.0003589,2,"2026-01-15T18:31:04.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061177,1768501864434,-903.28,0.0003589,10,"2026-01-15T18:31:04.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061178,1768501864447,-500.0,0.0003589,10,"2026-01-15T18:31:04.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061179,1768501864459,-625.79,0.0003589,10,"2026-01-15T18:31:04.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061180,1768501864469,-500.0,0.0003589,10,"2026-01-15T18:31:04.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061181,1768501864479,-500.0,0.0003589,10,"2026-01-15T18:31:04.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061182,1768501864491,-948.99,0.0003589,10,"2026-01-15T18:31:04.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061183,1768501864502,-500.0,0.0003589,10,"2026-01-15T18:31:04.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061184,1768501864512,-500.0,0.0003589,10,"2026-01-15T18:31:04.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061185,1768501864522,-881.11,0.0003589,10,"2026-01-15T18:31:04.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061186,1768501864535,-500.0,0.0003589,10,"2026-01-15T18:31:04.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061187,1768501864544,-500.0,0.0003589,10,"2026-01-15T18:31:04.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061188,1768501864554,-500.0,0.0003589,10,"2026-01-15T18:31:04.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061189,1768501864564,-500.64918405,0.0003589,10,"2026-01-15T18:31:04.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061190,1768501864573,-500.0,0.0003589,10,"2026-01-15T18:31:04.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061191,1768501864583,-500.0,0.0003589,10,"2026-01-15T18:31:04.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061192,1768501864593,-737.45,0.0003589,10,"2026-01-15T18:31:04.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061193,1768501864602,-500.0,0.0003589,10,"2026-01-15T18:31:04.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061194,1768501864612,-500.0,0.0003589,10,"2026-01-15T18:31:04.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061195,1768501864622,-500.0,0.0003589,10,"2026-01-15T18:31:04.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061196,1768501864631,-500.0,0.0003589,10,"2026-01-15T18:31:04.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061197,1768501864641,-500.0,0.0003589,10,"2026-01-15T18:31:04.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061198,1768501864650,-500.0,0.0003589,10,"2026-01-15T18:31:04.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061199,1768501864660,-500.0,0.0003589,10,"2026-01-15T18:31:04.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061200,1768501864670,-500.0,0.0003589,10,"2026-01-15T18:31:04.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061201,1768501864679,-500.0,0.0003589,10,"2026-01-15T18:31:04.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061202,1768501864689,-500.0,0.0003589,10,"2026-01-15T18:31:04.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061203,1768501864698,-564.03,0.0003589,14,"2026-01-15T18:31:04.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061204,1768501864708,-687.16,0.0003589,10,"2026-01-15T18:31:04.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061205,1768501864717,-500.0,0.0003589,10,"2026-01-15T18:31:04.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061206,1768501864727,-500.0,0.0003589,10,"2026-01-15T18:31:04.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061207,1768501864735,-500.0,0.0003589,10,"2026-01-15T18:31:04.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061208,1768501864745,-559.36,0.0003589,10,"2026-01-15T18:31:04.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061209,1768501864755,-500.0,0.0003589,10,"2026-01-15T18:31:04.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061210,1768501864764,-500.0,0.0003589,10,"2026-01-15T18:31:04.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061211,1768501864774,-500.0,0.0003589,10,"2026-01-15T18:31:04.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061212,1768501864785,-556.31,0.0003589,10,"2026-01-15T18:31:04.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061213,1768501864795,-500.0,0.0003589,10,"2026-01-15T18:31:04.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061214,1768501864805,-500.0,0.0003589,10,"2026-01-15T18:31:04.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061215,1768501864816,-500.0,0.0003589,10,"2026-01-15T18:31:04.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061216,1768501864826,-500.0,0.0003589,10,"2026-01-15T18:31:04.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061217,1768501864844,-500.0,0.0003589,10,"2026-01-15T18:31:04.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061218,1768501864858,-500.0,0.0003589,10,"2026-01-15T18:31:04.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061219,1768501864868,-500.0,0.0003589,10,"2026-01-15T18:31:04.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061220,1768501864879,-500.0,0.0003589,10,"2026-01-15T18:31:04.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061221,1768501864888,-500.0,0.0003589,10,"2026-01-15T18:31:04.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061222,1768501864899,-500.0,0.0003589,10,"2026-01-15T18:31:04.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061223,1768501864909,-500.0,0.0003589,10,"2026-01-15T18:31:04.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061224,1768501864920,-500.0,0.0003589,10,"2026-01-15T18:31:04.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061225,1768501864930,-950.48,0.0003589,10,"2026-01-15T18:31:04.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061226,1768501864940,-640.98450236,0.0003589,10,"2026-01-15T18:31:04.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061227,1768501864950,-500.0,0.0003589,10,"2026-01-15T18:31:04.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061228,1768501864961,-500.0,0.0003589,10,"2026-01-15T18:31:04.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061229,1768501864971,-500.0,0.0003589,10,"2026-01-15T18:31:04.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061230,1768501864981,-612.12434868,0.0003589,10,"2026-01-15T18:31:04.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061231,1768501864993,-388.6485798,0.0003589,10,"2026-01-15T18:31:04.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061232,1768501865004,-500.0,0.0003589,10,"2026-01-15T18:31:05.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061233,1768501865014,-500.0,0.0003589,10,"2026-01-15T18:31:05.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061234,1768501865024,-500.0,0.0003589,10,"2026-01-15T18:31:05.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061235,1768501865034,-521.74,0.0003589,10,"2026-01-15T18:31:05.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061236,1768501865043,-1020.05,0.0003589,10,"2026-01-15T18:31:05.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061237,1768501865055,-500.0,0.0003589,10,"2026-01-15T18:31:05.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061238,1768501865064,-500.0,0.0003589,10,"2026-01-15T18:31:05.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061239,1768501865074,-786.18,0.0003589,10,"2026-01-15T18:31:05.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061240,1768501865085,-500.0,0.0003589,10,"2026-01-15T18:31:05.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061241,1768501865095,-818.26,0.0003589,10,"2026-01-15T18:31:05.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061242,1768501865105,-500.0,0.0003589,10,"2026-01-15T18:31:05.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061243,1768501865115,-528.22,0.0003589,10,"2026-01-15T18:31:05.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061244,1768501865126,-556.02,0.0003589,10,"2026-01-15T18:31:05.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061245,1768501865136,-500.0,0.0003589,10,"2026-01-15T18:31:05.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061246,1768501865146,-500.0,0.0003589,10,"2026-01-15T18:31:05.146",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061247,1768501865155,-295.10570568,0.0003589,10,"2026-01-15T18:31:05.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061248,1768501865164,-500.0,0.0003589,10,"2026-01-15T18:31:05.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061249,1768501865174,-505.07,0.0003589,10,"2026-01-15T18:31:05.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061250,1768501865183,-500.0,0.0003589,10,"2026-01-15T18:31:05.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061251,1768501865193,-132.92027512,0.0003589,10,"2026-01-15T18:31:05.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061252,1768501865956,-500.0,0.00035616,10,"2026-01-15T18:31:05.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061253,1768501865965,-157.92929977,0.00035616,10,"2026-01-15T18:31:05.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061254,1768501865975,-300.0,0.00035616,10,"2026-01-15T18:31:05.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061255,1768501865987,-42.07070023,0.00035616,10,"2026-01-15T18:31:05.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061256,1768501865996,-500.0,0.00035616,10,"2026-01-15T18:31:05.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061257,1768501866005,-500.0,0.00035616,10,"2026-01-15T18:31:06.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061258,1768501866015,-500.0,0.00035616,10,"2026-01-15T18:31:06.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061259,1768501866024,-500.0,0.00035616,10,"2026-01-15T18:31:06.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061260,1768501866033,-404.08972488,0.0003589,10,"2026-01-15T18:31:06.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061261,1768501866042,-500.0,0.0003589,10,"2026-01-15T18:31:06.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061262,1768501866052,-500.0,0.0003589,10,"2026-01-15T18:31:06.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061263,1768501866061,-500.0,0.0003589,10,"2026-01-15T18:31:06.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061264,1768501866070,-500.0,0.0003589,10,"2026-01-15T18:31:06.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061265,1768501866080,-1077.68,0.0003589,10,"2026-01-15T18:31:06.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061266,1768501866089,-351.59797277,0.0003589,10,"2026-01-15T18:31:06.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061267,1768501866108,-148.40202723,0.0003589,10,"2026-01-15T18:31:06.108",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061268,1768501866118,-500.0,0.0003589,10,"2026-01-15T18:31:06.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061269,1768501866129,-500.0,0.0003589,10,"2026-01-15T18:31:06.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061270,1768501866138,-608.59,0.0003589,2,"2026-01-15T18:31:06.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061271,1768501866148,-500.0,0.0003589,10,"2026-01-15T18:31:06.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061272,1768501866158,-500.0,0.0003589,10,"2026-01-15T18:31:06.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061273,1768501866167,-151.0,0.0003589,31,"2026-01-15T18:31:06.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061274,1768501866176,-500.0,0.0003589,10,"2026-01-15T18:31:06.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061275,1768501866186,-1072.3,0.0003589,10,"2026-01-15T18:31:06.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061276,1768501866197,-532.81799409,0.0003589,10,"2026-01-15T18:31:06.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061277,1768501866207,-500.0,0.0003589,10,"2026-01-15T18:31:06.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061278,1768501866219,-941.03,0.0003589,10,"2026-01-15T18:31:06.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061279,1768501866237,-500.0,0.0003589,10,"2026-01-15T18:31:06.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061280,1768501866254,-859.56308067,0.0003589,10,"2026-01-15T18:31:06.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061281,1768501866268,-260.37691933,0.0003589,10,"2026-01-15T18:31:06.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061282,1768501866280,-500.0,0.0003589,10,"2026-01-15T18:31:06.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061283,1768501866291,-173.17773489,0.0003589,10,"2026-01-15T18:31:06.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061284,1768501866303,-110.16936195,0.0003589,10,"2026-01-15T18:31:06.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061285,1768501866318,-389.83063805,0.0003589,10,"2026-01-15T18:31:06.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061286,1768501866330,-881.82,0.0003589,10,"2026-01-15T18:31:06.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061287,1768501866341,-500.0,0.0003589,10,"2026-01-15T18:31:06.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061288,1768501866352,-500.0,0.0003589,10,"2026-01-15T18:31:06.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061289,1768501866365,-500.0,0.0003589,10,"2026-01-15T18:31:06.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061290,1768501866377,-618.66,0.0003589,10,"2026-01-15T18:31:06.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061291,1768501866388,-500.0,0.0003589,10,"2026-01-15T18:31:06.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061292,1768501866398,-500.0,0.0003589,10,"2026-01-15T18:31:06.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061293,1768501866409,-500.0,0.0003589,10,"2026-01-15T18:31:06.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061294,1768501866419,-500.0,0.0003589,10,"2026-01-15T18:31:06.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061295,1768501866429,-500.0,0.0003589,10,"2026-01-15T18:31:06.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061296,1768501866441,-500.0,0.0003589,10,"2026-01-15T18:31:06.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061297,1768501866455,-500.0,0.0003589,10,"2026-01-15T18:31:06.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061298,1768501866465,-500.0,0.0003589,10,"2026-01-15T18:31:06.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061299,1768501866475,-545.38,0.0003589,10,"2026-01-15T18:31:06.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061300,1768501866485,-795.41,0.0003589,10,"2026-01-15T18:31:06.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061301,1768501866503,-500.0,0.0003589,10,"2026-01-15T18:31:06.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061302,1768501866513,-545.6056125,0.0003589,10,"2026-01-15T18:31:06.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061303,1768501866525,-500.0,0.0003589,10,"2026-01-15T18:31:06.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061304,1768501866535,-461.56684936,0.0003589,10,"2026-01-15T18:31:06.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061305,1768501866545,-1169.38,0.0003589,10,"2026-01-15T18:31:06.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061306,1768501866554,-837.46,0.0003589,10,"2026-01-15T18:31:06.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061307,1768501866564,-500.0,0.0003589,10,"2026-01-15T18:31:06.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061308,1768501866573,-500.0,0.0003589,10,"2026-01-15T18:31:06.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061309,1768501866582,-500.0,0.0003589,10,"2026-01-15T18:31:06.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061310,1768501866592,-909.31,0.0003589,10,"2026-01-15T18:31:06.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061311,1768501866601,-500.0,0.0003589,10,"2026-01-15T18:31:06.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061312,1768501866610,-500.0,0.0003589,10,"2026-01-15T18:31:06.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061313,1768501866620,-500.0,0.0003589,10,"2026-01-15T18:31:06.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061314,1768501866629,-500.0,0.0003589,10,"2026-01-15T18:31:06.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061315,1768501866639,-540.74,0.0003589,10,"2026-01-15T18:31:06.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061316,1768501866648,-500.0,0.0003589,10,"2026-01-15T18:31:06.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061317,1768501866658,-500.0,0.0003589,10,"2026-01-15T18:31:06.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061318,1768501866667,-500.0,0.0003589,10,"2026-01-15T18:31:06.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061319,1768501866677,-500.0,0.0003589,10,"2026-01-15T18:31:06.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061320,1768501866686,-500.0,0.0003589,10,"2026-01-15T18:31:06.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061321,1768501866695,-500.0,0.0003589,10,"2026-01-15T18:31:06.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061322,1768501866705,-500.0,0.0003589,10,"2026-01-15T18:31:06.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061323,1768501866714,-500.0,0.0003589,10,"2026-01-15T18:31:06.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061324,1768501866724,-500.0,0.0003589,10,"2026-01-15T18:31:06.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061325,1768501866734,-500.0,0.0003589,10,"2026-01-15T18:31:06.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061326,1768501866747,-500.0,0.0003589,10,"2026-01-15T18:31:06.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061327,1768501866757,-500.0,0.0003589,10,"2026-01-15T18:31:06.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061328,1768501866768,-500.0,0.0003589,10,"2026-01-15T18:31:06.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061329,1768501866778,-500.0,0.0003589,10,"2026-01-15T18:31:06.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061330,1768501866787,-500.0,0.0003589,10,"2026-01-15T18:31:06.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061331,1768501866797,-700.83,0.0003589,10,"2026-01-15T18:31:06.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061332,1768501866807,-505.22,0.0003589,10,"2026-01-15T18:31:06.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061333,1768501866817,-973.99,0.0003589,10,"2026-01-15T18:31:06.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061334,1768501866829,-500.0,0.0003589,10,"2026-01-15T18:31:06.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061335,1768501866838,-500.0,0.0003589,10,"2026-01-15T18:31:06.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061336,1768501866849,-504.64,0.0003589,10,"2026-01-15T18:31:06.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061337,1768501866859,-715.2,0.0003589,10,"2026-01-15T18:31:06.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061338,1768501866869,-318.07636773,0.0003589,10,"2026-01-15T18:31:06.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061339,1768501866879,-816.5,0.0003589,10,"2026-01-15T18:31:06.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061340,1768501866889,-500.0,0.0003589,10,"2026-01-15T18:31:06.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061341,1768501866900,-556.95,0.0003589,10,"2026-01-15T18:31:06.900",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061342,1768501866910,-500.0,0.0003589,10,"2026-01-15T18:31:06.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061343,1768501866921,-500.0,0.0003589,10,"2026-01-15T18:31:06.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061344,1768501866932,-151.0,0.0003589,31,"2026-01-15T18:31:06.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061345,1768501866943,-500.0,0.0003589,10,"2026-01-15T18:31:06.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061346,1768501866953,-500.0,0.0003589,10,"2026-01-15T18:31:06.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061347,1768501866964,-500.0,0.0003589,10,"2026-01-15T18:31:06.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061348,1768501866975,-753.11,0.0003589,10,"2026-01-15T18:31:06.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061349,1768501866985,-500.0,0.0003589,10,"2026-01-15T18:31:06.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061350,1768501866997,-500.0,0.0003589,10,"2026-01-15T18:31:06.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061351,1768501867008,-500.0,0.0003589,10,"2026-01-15T18:31:07.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061352,1768501867017,-532.51,0.0003589,10,"2026-01-15T18:31:07.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061353,1768501867027,-500.0,0.0003589,10,"2026-01-15T18:31:07.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061354,1768501867038,-342.19109853,0.0003589,10,"2026-01-15T18:31:07.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061355,1768501867050,-500.0,0.0003589,10,"2026-01-15T18:31:07.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061356,1768501867060,-500.0,0.0003589,10,"2026-01-15T18:31:07.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061357,1768501867070,-558.93095522,0.0003589,10,"2026-01-15T18:31:07.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061358,1768501867081,-513.7,0.0003589,10,"2026-01-15T18:31:07.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061359,1768501867090,-513.75727058,0.0003589,10,"2026-01-15T18:31:07.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061360,1768501867100,-657.71,0.0003589,10,"2026-01-15T18:31:07.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061361,1768501867110,-655.4,0.0003589,10,"2026-01-15T18:31:07.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061362,1768501867120,-500.0,0.0003589,10,"2026-01-15T18:31:07.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061363,1768501867131,-526.59,0.0003589,10,"2026-01-15T18:31:07.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061364,1768501867141,-663.85,0.0003589,10,"2026-01-15T18:31:07.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061365,1768501867150,-500.0,0.0003589,10,"2026-01-15T18:31:07.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061366,1768501867160,-500.0,0.0003589,10,"2026-01-15T18:31:07.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061367,1768501867169,-500.0,0.0003589,10,"2026-01-15T18:31:07.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061368,1768501867179,-500.0,0.0003589,10,"2026-01-15T18:31:07.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061369,1768501867188,-500.0,0.0003589,10,"2026-01-15T18:31:07.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061370,1768501867197,-500.0,0.0003589,10,"2026-01-15T18:31:07.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061371,1768501867207,-500.0,0.0003589,10,"2026-01-15T18:31:07.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061372,1768501867217,-500.0,0.0003589,10,"2026-01-15T18:31:07.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061373,1768501867227,-500.0,0.0003589,10,"2026-01-15T18:31:07.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061374,1768501867237,-795.36,0.0003589,10,"2026-01-15T18:31:07.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061375,1768501867247,-500.0,0.0003589,10,"2026-01-15T18:31:07.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061376,1768501867256,-1292.16,0.0003589,10,"2026-01-15T18:31:07.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061377,1768501867266,-500.0,0.0003589,10,"2026-01-15T18:31:07.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061378,1768501867276,-500.0,0.0003589,10,"2026-01-15T18:31:07.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061379,1768501867286,-1072.35,0.0003589,10,"2026-01-15T18:31:07.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061380,1768501867296,-500.0,0.0003589,10,"2026-01-15T18:31:07.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061381,1768501867308,-500.0,0.0003589,10,"2026-01-15T18:31:07.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061382,1768501867318,-500.0,0.0003589,10,"2026-01-15T18:31:07.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061383,1768501867327,-500.0,0.0003589,10,"2026-01-15T18:31:07.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061384,1768501867337,-500.0,0.0003589,10,"2026-01-15T18:31:07.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061385,1768501867347,-592.78,0.0003589,10,"2026-01-15T18:31:07.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061386,1768501867357,-500.0,0.0003589,10,"2026-01-15T18:31:07.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061387,1768501867367,-500.0,0.0003589,10,"2026-01-15T18:31:07.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061388,1768501867378,-500.0,0.0003589,10,"2026-01-15T18:31:07.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061389,1768501867388,-435.85,0.0003589,10,"2026-01-15T18:31:07.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061390,1768501867397,-500.0,0.0003589,10,"2026-01-15T18:31:07.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061391,1768501867408,-500.0,0.0003589,10,"2026-01-15T18:31:07.408",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061392,1768501867418,-500.0,0.0003589,10,"2026-01-15T18:31:07.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061393,1768501867428,-500.0,0.0003589,10,"2026-01-15T18:31:07.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061394,1768501867437,-500.0,0.0003589,10,"2026-01-15T18:31:07.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061395,1768501867448,-500.0,0.0003589,10,"2026-01-15T18:31:07.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061396,1768501867461,-500.0,0.0003589,10,"2026-01-15T18:31:07.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061397,1768501867472,-500.0,0.0003589,10,"2026-01-15T18:31:07.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061398,1768501867482,-500.0,0.0003589,10,"2026-01-15T18:31:07.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061399,1768501867495,-500.0,0.0003589,10,"2026-01-15T18:31:07.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061400,1768501867506,-500.0,0.0003589,10,"2026-01-15T18:31:07.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061401,1768501867516,-386.33679754,0.0003589,10,"2026-01-15T18:31:07.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061402,1768501867527,-500.0,0.0003589,10,"2026-01-15T18:31:07.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061403,1768501867540,-500.0,0.0003589,10,"2026-01-15T18:31:07.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061404,1768501867551,-1158.48,0.0003589,10,"2026-01-15T18:31:07.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061405,1768501867561,-675.39,0.0003589,10,"2026-01-15T18:31:07.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061406,1768501867571,-500.0,0.0003589,10,"2026-01-15T18:31:07.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061407,1768501867581,-500.0,0.0003589,10,"2026-01-15T18:31:07.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061408,1768501867592,-500.0,0.0003589,10,"2026-01-15T18:31:07.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061409,1768501867602,-500.0,0.0003589,10,"2026-01-15T18:31:07.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061410,1768501867612,-500.0,0.0003589,10,"2026-01-15T18:31:07.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061411,1768501867622,-500.0,0.0003589,10,"2026-01-15T18:31:07.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061412,1768501867632,-500.0,0.0003589,10,"2026-01-15T18:31:07.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061413,1768501867643,-933.55,0.0003589,10,"2026-01-15T18:31:07.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061414,1768501867654,-785.97,0.0003589,10,"2026-01-15T18:31:07.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061415,1768501867664,-500.0,0.0003589,10,"2026-01-15T18:31:07.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061416,1768501867674,-534.67,0.0003589,10,"2026-01-15T18:31:07.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061417,1768501867685,-500.0,0.0003589,10,"2026-01-15T18:31:07.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061418,1768501867695,-500.0,0.0003589,10,"2026-01-15T18:31:07.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061419,1768501867707,-500.0,0.0003589,10,"2026-01-15T18:31:07.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061420,1768501867717,-677.62,0.0003589,10,"2026-01-15T18:31:07.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061421,1768501867728,-878.73,0.0003589,10,"2026-01-15T18:31:07.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061422,1768501867738,-500.0,0.0003589,10,"2026-01-15T18:31:07.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061423,1768501867749,-294.35202066,0.0003589,10,"2026-01-15T18:31:07.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061424,1768501867759,-500.0,0.0003589,10,"2026-01-15T18:31:07.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061425,1768501867770,-500.0,0.0003589,10,"2026-01-15T18:31:07.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061426,1768501867782,-608.81,0.0003589,10,"2026-01-15T18:31:07.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061427,1768501867792,-651.48,0.0003589,10,"2026-01-15T18:31:07.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061428,1768501867802,-500.0,0.0003589,10,"2026-01-15T18:31:07.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061429,1768501867812,-500.0,0.0003589,10,"2026-01-15T18:31:07.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061430,1768501867822,-500.0,0.0003589,10,"2026-01-15T18:31:07.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061431,1768501867832,-500.0,0.0003589,10,"2026-01-15T18:31:07.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061432,1768501867842,-500.0,0.0003589,10,"2026-01-15T18:31:07.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061433,1768501867852,-500.0,0.0003589,10,"2026-01-15T18:31:07.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061434,1768501867862,-500.0,0.0003589,10,"2026-01-15T18:31:07.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061435,1768501867872,-500.0,0.0003589,10,"2026-01-15T18:31:07.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061436,1768501867882,-669.53,0.0003589,10,"2026-01-15T18:31:07.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061437,1768501867893,-219.72020563,0.0003589,10,"2026-01-15T18:31:07.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061438,1768501867903,-548.32,0.0003589,10,"2026-01-15T18:31:07.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061439,1768501867914,-500.0,0.0003589,10,"2026-01-15T18:31:07.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061440,1768501867925,-812.34,0.0003589,10,"2026-01-15T18:31:07.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061441,1768501867935,-500.0,0.0003589,10,"2026-01-15T18:31:07.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061442,1768501867945,-500.0,0.0003589,10,"2026-01-15T18:31:07.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061443,1768501867955,-500.0,0.0003589,10,"2026-01-15T18:31:07.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061444,1768501867965,-278.60106431,0.0003589,10,"2026-01-15T18:31:07.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061445,1768501867976,-500.0,0.0003589,10,"2026-01-15T18:31:07.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061446,1768501867986,-862.68,0.0003589,10,"2026-01-15T18:31:07.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061447,1768501867998,-500.0,0.0003589,10,"2026-01-15T18:31:07.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061448,1768501868009,-500.0,0.0003589,10,"2026-01-15T18:31:08.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061449,1768501868019,-500.0,0.0003589,10,"2026-01-15T18:31:08.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061450,1768501868030,-500.0,0.0003589,10,"2026-01-15T18:31:08.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061451,1768501868040,-500.0,0.0003589,10,"2026-01-15T18:31:08.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061452,1768501868049,-500.0,0.0003589,10,"2026-01-15T18:31:08.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061453,1768501868060,-160.040885,0.0003589,10,"2026-01-15T18:31:08.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061454,1768501868070,-557.31638264,0.0003589,10,"2026-01-15T18:31:08.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061455,1768501868080,-500.0,0.0003589,10,"2026-01-15T18:31:08.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061456,1768501868090,-500.0,0.0003589,10,"2026-01-15T18:31:08.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061457,1768501868101,-500.0,0.0003589,10,"2026-01-15T18:31:08.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061458,1768501868111,-156.652894,0.0003589,10,"2026-01-15T18:31:08.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061459,1768501868121,-500.0,0.0003589,10,"2026-01-15T18:31:08.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061460,1768501868131,-546.86331269,0.0003589,10,"2026-01-15T18:31:08.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061461,1768501868141,-500.0,0.0003589,10,"2026-01-15T18:31:08.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061462,1768501868152,-259.11769,0.0003589,10,"2026-01-15T18:31:08.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061463,1768501868162,-500.0,0.0003589,10,"2026-01-15T18:31:08.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061464,1768501868173,-523.82760735,0.0003589,10,"2026-01-15T18:31:08.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061465,1768501868184,-500.0,0.0003589,10,"2026-01-15T18:31:08.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061466,1768501868194,-932.41,0.0003589,10,"2026-01-15T18:31:08.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061467,1768501868204,-500.0,0.0003589,10,"2026-01-15T18:31:08.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061468,1768501868215,-500.0,0.0003589,10,"2026-01-15T18:31:08.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061469,1768501868225,-500.0,0.0003589,10,"2026-01-15T18:31:08.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061470,1768501868236,-644.01213534,0.0003589,10,"2026-01-15T18:31:08.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061471,1768501868249,-500.0,0.0003589,10,"2026-01-15T18:31:08.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061472,1768501868259,-535.87958496,0.0003589,10,"2026-01-15T18:31:08.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061473,1768501868269,-500.0,0.0003589,10,"2026-01-15T18:31:08.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061474,1768501868279,-500.0,0.0003589,10,"2026-01-15T18:31:08.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061475,1768501868290,-500.0,0.0003589,10,"2026-01-15T18:31:08.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061476,1768501868300,-500.0,0.0003589,10,"2026-01-15T18:31:08.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061477,1768501868310,-500.0,0.0003589,10,"2026-01-15T18:31:08.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061478,1768501868321,-500.0,0.0003589,10,"2026-01-15T18:31:08.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061479,1768501868332,-500.0,0.0003589,10,"2026-01-15T18:31:08.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061480,1768501868342,-562.03,0.0003589,10,"2026-01-15T18:31:08.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061481,1768501868352,-500.0,0.0003589,10,"2026-01-15T18:31:08.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061482,1768501868364,-500.0,0.0003589,10,"2026-01-15T18:31:08.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061483,1768501868375,-500.0,0.0003589,10,"2026-01-15T18:31:08.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061484,1768501868385,-500.0,0.0003589,10,"2026-01-15T18:31:08.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061485,1768501868396,-964.69,0.0003589,10,"2026-01-15T18:31:08.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061486,1768501868406,-709.5,0.0003589,10,"2026-01-15T18:31:08.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061487,1768501868416,-638.79,0.0003589,10,"2026-01-15T18:31:08.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061488,1768501868426,-500.0,0.0003589,10,"2026-01-15T18:31:08.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061489,1768501868436,-500.0,0.0003589,10,"2026-01-15T18:31:08.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061490,1768501868448,-500.0,0.0003589,10,"2026-01-15T18:31:08.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061491,1768501868460,-1128.38,0.0003589,10,"2026-01-15T18:31:08.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061492,1768501868471,-500.0,0.0003589,10,"2026-01-15T18:31:08.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061493,1768501868481,-500.0,0.0003589,10,"2026-01-15T18:31:08.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061494,1768501868495,-500.0,0.0003589,10,"2026-01-15T18:31:08.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061495,1768501868505,-500.0,0.0003589,10,"2026-01-15T18:31:08.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061496,1768501868515,-500.0,0.0003589,10,"2026-01-15T18:31:08.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061497,1768501868527,-500.0,0.0003589,10,"2026-01-15T18:31:08.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061498,1768501868538,-500.0,0.0003589,10,"2026-01-15T18:31:08.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061499,1768501868550,-500.0,0.0003589,10,"2026-01-15T18:31:08.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061500,1768501868560,-543.90313928,0.0003589,10,"2026-01-15T18:31:08.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061501,1768501868570,-655.22,0.0003589,10,"2026-01-15T18:31:08.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061502,1768501868581,-1010.06,0.0003589,10,"2026-01-15T18:31:08.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061503,1768501868591,-500.0,0.0003589,10,"2026-01-15T18:31:08.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061504,1768501868601,-525.91878982,0.0003589,10,"2026-01-15T18:31:08.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061505,1768501868611,-500.0,0.0003589,10,"2026-01-15T18:31:08.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061506,1768501868622,-533.03294655,0.0003589,10,"2026-01-15T18:31:08.622",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061507,1768501868632,-500.0,0.0003589,10,"2026-01-15T18:31:08.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061508,1768501868642,-500.0,0.0003589,10,"2026-01-15T18:31:08.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061509,1768501868654,-609.1,0.0003589,10,"2026-01-15T18:31:08.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061510,1768501868665,-534.25015818,0.0003589,10,"2026-01-15T18:31:08.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061511,1768501868676,-500.0,0.0003589,10,"2026-01-15T18:31:08.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061512,1768501868687,-500.0,0.0003589,10,"2026-01-15T18:31:08.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061513,1768501868698,-541.89422356,0.0003589,10,"2026-01-15T18:31:08.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061514,1768501868710,-500.0,0.0003589,10,"2026-01-15T18:31:08.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061515,1768501868720,-500.0,0.0003589,10,"2026-01-15T18:31:08.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061516,1768501868730,-500.0,0.0003589,10,"2026-01-15T18:31:08.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061517,1768501868742,-500.0,0.0003589,10,"2026-01-15T18:31:08.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061518,1768501868752,-164.1,0.0003589,5,"2026-01-15T18:31:08.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061519,1768501868763,-500.0,0.0003589,10,"2026-01-15T18:31:08.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061520,1768501868773,-531.99,0.0003589,10,"2026-01-15T18:31:08.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061521,1768501868783,-500.0,0.0003589,10,"2026-01-15T18:31:08.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061522,1768501868794,-500.0,0.0003589,10,"2026-01-15T18:31:08.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061523,1768501868805,-500.0,0.0003589,10,"2026-01-15T18:31:08.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061524,1768501868815,-500.0,0.0003589,10,"2026-01-15T18:31:08.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061525,1768501868825,-955.31,0.0003589,10,"2026-01-15T18:31:08.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061526,1768501868835,-500.0,0.0003589,10,"2026-01-15T18:31:08.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061527,1768501868845,-500.0,0.0003589,10,"2026-01-15T18:31:08.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061528,1768501868856,-500.0,0.0003589,10,"2026-01-15T18:31:08.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061529,1768501868866,-500.0,0.0003589,10,"2026-01-15T18:31:08.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061530,1768501868876,-948.96,0.0003589,10,"2026-01-15T18:31:08.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061531,1768501868886,-500.0,0.0003589,10,"2026-01-15T18:31:08.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061532,1768501868897,-1055.3,0.0003589,10,"2026-01-15T18:31:08.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061533,1768501868907,-500.0,0.0003589,10,"2026-01-15T18:31:08.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061534,1768501868918,-500.0,0.0003589,10,"2026-01-15T18:31:08.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061535,1768501868928,-803.84,0.0003589,10,"2026-01-15T18:31:08.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061536,1768501868938,-500.0,0.0003589,10,"2026-01-15T18:31:08.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061537,1768501868949,-500.0,0.0003589,10,"2026-01-15T18:31:08.949",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061538,1768501868960,-500.0,0.0003589,10,"2026-01-15T18:31:08.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061539,1768501869234,-500.0,0.0003589,10,"2026-01-15T18:31:09.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061540,1768501869248,-873.76,0.0003589,10,"2026-01-15T18:31:09.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061541,1768501869258,-597.35,0.0003589,10,"2026-01-15T18:31:09.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061542,1768501869268,-495.52,0.0003589,10,"2026-01-15T18:31:09.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061543,1768501869278,-500.0,0.0003589,10,"2026-01-15T18:31:09.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061544,1768501869288,-500.0,0.0003589,10,"2026-01-15T18:31:09.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061545,1768501869298,-1229.59,0.0003589,10,"2026-01-15T18:31:09.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061546,1768501869307,-500.0,0.0003589,10,"2026-01-15T18:31:09.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061547,1768501869316,-500.0,0.0003589,10,"2026-01-15T18:31:09.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061548,1768501869326,-500.0,0.0003589,10,"2026-01-15T18:31:09.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061549,1768501869336,-500.0,0.0003589,10,"2026-01-15T18:31:09.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061550,1768501869346,-500.0,0.0003589,10,"2026-01-15T18:31:09.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061551,1768501869367,-500.0,0.0003589,10,"2026-01-15T18:31:09.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061552,1768501869377,-529.45395237,0.0003589,10,"2026-01-15T18:31:09.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061553,1768501869387,-604.86,0.0003589,10,"2026-01-15T18:31:09.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061554,1768501869396,-587.1681903,0.0003589,10,"2026-01-15T18:31:09.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061555,1768501869406,-583.80672665,0.0003589,10,"2026-01-15T18:31:09.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061556,1768501869842,-80.82327335,0.0003589,10,"2026-01-15T18:31:09.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061557,1768501869853,-298.30613201,0.0003589,10,"2026-01-15T18:31:09.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061558,1768501869864,-201.69386799,0.0003589,10,"2026-01-15T18:31:09.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061559,1768501869875,-500.0,0.0003589,10,"2026-01-15T18:31:09.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061560,1768501869885,-964.27,0.0003589,10,"2026-01-15T18:31:09.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061561,1768501869895,-500.0,0.0003589,10,"2026-01-15T18:31:09.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061562,1768501869905,-802.1,0.0003589,10,"2026-01-15T18:31:09.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061563,1768501869916,-500.0,0.0003589,10,"2026-01-15T18:31:09.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061564,1768501869927,-500.0,0.0003589,10,"2026-01-15T18:31:09.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061565,1768501869937,-566.25,0.0003589,10,"2026-01-15T18:31:09.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061566,1768501869947,-500.0,0.0003589,10,"2026-01-15T18:31:09.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061567,1768501869956,-500.0,0.0003589,10,"2026-01-15T18:31:09.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061568,1768501869965,-500.0,0.0003589,10,"2026-01-15T18:31:09.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061569,1768501869974,-500.0,0.0003589,10,"2026-01-15T18:31:09.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061570,1768501869984,-526.2,0.0003589,10,"2026-01-15T18:31:09.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061571,1768501869993,-664.48,0.0003589,10,"2026-01-15T18:31:09.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061572,1768501870002,-500.0,0.0003589,10,"2026-01-15T18:31:10.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061573,1768501870011,-500.0,0.0003589,10,"2026-01-15T18:31:10.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061574,1768501870021,-500.0,0.0003589,10,"2026-01-15T18:31:10.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061575,1768501870030,-500.0,0.0003589,10,"2026-01-15T18:31:10.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061576,1768501870039,-500.0,0.0003589,10,"2026-01-15T18:31:10.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061577,1768501870048,-500.0,0.0003589,10,"2026-01-15T18:31:10.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061578,1768501870057,-500.0,0.0003589,10,"2026-01-15T18:31:10.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061579,1768501870066,-500.0,0.0003589,10,"2026-01-15T18:31:10.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061580,1768501870076,-500.0,0.0003589,10,"2026-01-15T18:31:10.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061581,1768501870085,-500.0,0.0003589,10,"2026-01-15T18:31:10.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061582,1768501870095,-500.0,0.0003589,10,"2026-01-15T18:31:10.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061583,1768501870103,-500.0,0.0003589,10,"2026-01-15T18:31:10.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061584,1768501870113,-500.0,0.0003589,10,"2026-01-15T18:31:10.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061585,1768501870122,-500.0,0.0003589,10,"2026-01-15T18:31:10.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061586,1768501870131,-500.0,0.0003589,10,"2026-01-15T18:31:10.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061587,1768501870140,-500.0,0.0003589,10,"2026-01-15T18:31:10.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061588,1768501870150,-500.0,0.0003589,10,"2026-01-15T18:31:10.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061589,1768501870159,-500.0,0.0003589,10,"2026-01-15T18:31:10.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061590,1768501870168,-500.0,0.0003589,10,"2026-01-15T18:31:10.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061591,1768501870178,-1000.0,0.0003589,2,"2026-01-15T18:31:10.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061592,1768501870188,-500.0,0.0003589,10,"2026-01-15T18:31:10.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061593,1768501870197,-500.0,0.0003589,10,"2026-01-15T18:31:10.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061594,1768501870206,-500.0,0.0003589,10,"2026-01-15T18:31:10.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061595,1768501870216,-530.31017152,0.0003589,10,"2026-01-15T18:31:10.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061596,1768501870225,-913.2,0.0003589,10,"2026-01-15T18:31:10.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061597,1768501870234,-500.0,0.0003589,10,"2026-01-15T18:31:10.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061598,1768501870243,-488.62307489,0.0003589,10,"2026-01-15T18:31:10.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061599,1768501870252,-500.0,0.0003589,10,"2026-01-15T18:31:10.252",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061600,1768501870261,-500.0,0.0003589,10,"2026-01-15T18:31:10.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061601,1768501870271,-500.0,0.0003589,10,"2026-01-15T18:31:10.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061602,1768501870280,-500.0,0.0003589,10,"2026-01-15T18:31:10.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061603,1768501870290,-599.55,0.0003589,10,"2026-01-15T18:31:10.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061604,1768501870299,-500.0,0.0003589,10,"2026-01-15T18:31:10.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061605,1768501870308,-500.0,0.0003589,10,"2026-01-15T18:31:10.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061606,1768501870317,-500.0,0.0003589,10,"2026-01-15T18:31:10.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061607,1768501870327,-500.0,0.0003589,10,"2026-01-15T18:31:10.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061608,1768501870336,-500.0,0.0003589,10,"2026-01-15T18:31:10.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061609,1768501870345,-500.0,0.0003589,10,"2026-01-15T18:31:10.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061610,1768501870356,-500.0,0.0003589,10,"2026-01-15T18:31:10.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061611,1768501870366,-903.95,0.0003589,10,"2026-01-15T18:31:10.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061612,1768501870375,-500.0,0.0003589,10,"2026-01-15T18:31:10.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061613,1768501870384,-500.0,0.0003589,10,"2026-01-15T18:31:10.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061614,1768501870393,-500.0,0.0003589,10,"2026-01-15T18:31:10.393",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061615,1768501870402,-507.87349683,0.0003589,10,"2026-01-15T18:31:10.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061616,1768501870411,-500.0,0.0003589,10,"2026-01-15T18:31:10.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061617,1768501870421,-938.32,0.0003589,10,"2026-01-15T18:31:10.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061618,1768501870430,-500.0,0.0003589,10,"2026-01-15T18:31:10.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061619,1768501870439,-500.0,0.0003589,10,"2026-01-15T18:31:10.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061620,1768501870450,-760.54,0.0003589,10,"2026-01-15T18:31:10.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061621,1768501870466,-500.0,0.0003589,10,"2026-01-15T18:31:10.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061622,1768501870476,-561.04,0.0003589,10,"2026-01-15T18:31:10.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061623,1768501870486,-500.0,0.0003589,10,"2026-01-15T18:31:10.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061624,1768501870496,-500.0,0.0003589,10,"2026-01-15T18:31:10.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061625,1768501870507,-500.0,0.0003589,10,"2026-01-15T18:31:10.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061626,1768501870517,-500.0,0.0003589,10,"2026-01-15T18:31:10.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061627,1768501870526,-500.0,0.0003589,10,"2026-01-15T18:31:10.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061628,1768501870536,-500.0,0.0003589,10,"2026-01-15T18:31:10.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061629,1768501870546,-500.0,0.0003589,10,"2026-01-15T18:31:10.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061630,1768501870555,-549.35296794,0.0003589,10,"2026-01-15T18:31:10.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061631,1768501870565,-500.0,0.0003589,10,"2026-01-15T18:31:10.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061632,1768501870575,-534.72,0.0003589,10,"2026-01-15T18:31:10.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061633,1768501870586,-610.08112026,0.0003589,10,"2026-01-15T18:31:10.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061634,1768501870595,-500.0,0.0003589,10,"2026-01-15T18:31:10.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061635,1768501870605,-500.0,0.0003589,10,"2026-01-15T18:31:10.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061636,1768501870615,-507.32747403,0.0003589,10,"2026-01-15T18:31:10.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061637,1768501870624,-621.12,0.0003589,10,"2026-01-15T18:31:10.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061638,1768501870634,-500.0,0.0003589,10,"2026-01-15T18:31:10.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061639,1768501870643,-861.4,0.0003589,10,"2026-01-15T18:31:10.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061640,1768501870652,-500.0,0.0003589,10,"2026-01-15T18:31:10.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061641,1768501870662,-653.95,0.0003589,10,"2026-01-15T18:31:10.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061642,1768501870671,-500.0,0.0003589,10,"2026-01-15T18:31:10.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061643,1768501870680,-500.0,0.0003589,10,"2026-01-15T18:31:10.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061644,1768501870689,-500.0,0.0003589,10,"2026-01-15T18:31:10.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061645,1768501870699,-500.0,0.0003589,10,"2026-01-15T18:31:10.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061646,1768501870708,-500.0,0.0003589,10,"2026-01-15T18:31:10.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061647,1768501870718,-500.0,0.0003589,10,"2026-01-15T18:31:10.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061648,1768501870727,-500.0,0.0003589,10,"2026-01-15T18:31:10.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061649,1768501870737,-500.0,0.0003589,10,"2026-01-15T18:31:10.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061650,1768501870747,-500.0,0.0003589,10,"2026-01-15T18:31:10.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061651,1768501870756,-500.0,0.0003589,10,"2026-01-15T18:31:10.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061652,1768501870766,-500.0,0.0003589,10,"2026-01-15T18:31:10.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061653,1768501870775,-606.46,0.0003589,10,"2026-01-15T18:31:10.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061654,1768501870785,-500.0,0.0003589,10,"2026-01-15T18:31:10.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061655,1768501870794,-500.0,0.0003589,10,"2026-01-15T18:31:10.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061656,1768501870803,-500.0,0.0003589,10,"2026-01-15T18:31:10.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061657,1768501870813,-314.55822195,0.0003589,10,"2026-01-15T18:31:10.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061658,1768501870823,-500.0,0.0003589,10,"2026-01-15T18:31:10.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061659,1768501870835,-500.0,0.0003589,10,"2026-01-15T18:31:10.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061660,1768501870847,-500.0,0.0003589,10,"2026-01-15T18:31:10.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061661,1768501870858,-568.43,0.0003589,10,"2026-01-15T18:31:10.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061662,1768501870867,-675.08,0.0003589,10,"2026-01-15T18:31:10.867",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061663,1768501870877,-500.0,0.0003589,10,"2026-01-15T18:31:10.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061664,1768501870887,-1969.54,0.0003589,10,"2026-01-15T18:31:10.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061665,1768501870897,-863.81,0.0003589,10,"2026-01-15T18:31:10.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061666,1768501870906,-30.62716542,0.0003589,10,"2026-01-15T18:31:10.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061667,1768501870933,-462.84989598,0.00035616,10,"2026-01-15T18:31:10.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061668,1768501870946,-37.15010402,0.00035616,10,"2026-01-15T18:31:10.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061669,1768501870955,-290.26086298,0.00035616,10,"2026-01-15T18:31:10.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061670,1768501870967,-209.73913702,0.00035616,10,"2026-01-15T18:31:10.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061671,1768501870977,-469.37283458,0.0003589,10,"2026-01-15T18:31:10.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061672,1768501870987,-500.0,0.0003589,10,"2026-01-15T18:31:10.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061673,1768501870996,-587.26542615,0.0003589,10,"2026-01-15T18:31:10.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061674,1768501871006,-379.04253857,0.0003589,10,"2026-01-15T18:31:11.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061675,1768501871033,-120.95746143,0.0003589,10,"2026-01-15T18:31:11.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061676,1768501871042,-500.0,0.0003589,10,"2026-01-15T18:31:11.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061677,1768501871052,-514.78575012,0.0003589,10,"2026-01-15T18:31:11.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061678,1768501871061,-188.98435538,0.0003589,2,"2026-01-15T18:31:11.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061679,1768501871178,-500.0,0.00035616,10,"2026-01-15T18:31:11.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061680,1768501871188,-311.01564462,0.0003589,2,"2026-01-15T18:31:11.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061681,1768501871198,-725.17,0.0003589,10,"2026-01-15T18:31:11.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061682,1768501871208,-539.13,0.0003589,10,"2026-01-15T18:31:11.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061683,1768501871217,-500.0,0.0003589,2,"2026-01-15T18:31:11.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061684,1768501871227,-698.53,0.0003589,10,"2026-01-15T18:31:11.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061685,1768501871237,-500.0,0.0003589,10,"2026-01-15T18:31:11.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061686,1768501871248,-500.0,0.0003589,10,"2026-01-15T18:31:11.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061687,1768501871258,-500.0,0.0003589,10,"2026-01-15T18:31:11.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061688,1768501871268,-500.0,0.0003589,10,"2026-01-15T18:31:11.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061689,1768501871277,-622.26,0.0003589,10,"2026-01-15T18:31:11.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061690,1768501871287,-500.0,0.0003589,10,"2026-01-15T18:31:11.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061691,1768501871297,-500.0,0.0003589,10,"2026-01-15T18:31:11.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061692,1768501871306,-539.13623262,0.0003589,10,"2026-01-15T18:31:11.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061693,1768501871316,-500.0,0.0003589,10,"2026-01-15T18:31:11.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061694,1768501871325,-806.22,0.0003589,10,"2026-01-15T18:31:11.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061695,1768501871335,-500.0,0.0003589,10,"2026-01-15T18:31:11.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061696,1768501871345,-1317.17,0.0003589,10,"2026-01-15T18:31:11.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061697,1768501871355,-635.51,0.0003589,10,"2026-01-15T18:31:11.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061698,1768501871364,-641.38,0.0003589,10,"2026-01-15T18:31:11.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061699,1768501871374,-559.59,0.0003589,10,"2026-01-15T18:31:11.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061700,1768501871473,-500.0,0.0003589,10,"2026-01-15T18:31:11.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061701,1768501871484,-314.64996979,0.0003589,10,"2026-01-15T18:31:11.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061702,1768501880931,500.0,0.00016973,2,"2026-01-15T18:31:20.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061703,1768501884422,500.0,0.00016973,2,"2026-01-15T18:31:24.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061704,1768501889834,2500.0,0.00017262,2,"2026-01-15T18:31:29.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061706,1768501925753,-530.66980693,0.00017462,2,"2026-01-15T18:32:05.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061707,1768501927213,-193.0,0.00017462,2,"2026-01-15T18:32:07.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061708,1768501930945,-192.25646779,0.00017462,2,"2026-01-15T18:32:10.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061709,1768501940696,-84.07372528,0.00017462,2,"2026-01-15T18:32:20.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061710,1768501940719,-303.20627472,0.00017471,2,"2026-01-15T18:32:20.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061711,1768501955776,-9.34030371,0.00017471,2,"2026-01-15T18:32:35.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061712,1768501955798,-195.0,0.0001748,2,"2026-01-15T18:32:35.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061713,1768501955818,-162.55196502,0.00017499,2,"2026-01-15T18:32:35.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061714,1768501958853,-1299.18365218,0.00017499,2,"2026-01-15T18:32:38.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061715,1768501962089,-179.84290307,0.00017499,2,"2026-01-15T18:32:42.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061716,1768501964166,-521.37970225,0.00017499,2,"2026-01-15T18:32:44.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061717,1768501966804,-293.03618238,0.00017499,2,"2026-01-15T18:32:46.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061718,1768501968997,-184.01706027,0.00017499,2,"2026-01-15T18:32:48.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061719,1768501971519,-208.024128,0.00017499,2,"2026-01-15T18:32:51.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061721,1768501974738,-173.41473106,0.00017499,2,"2026-01-15T18:32:54.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061722,1768501977926,-252.32852918,0.00017499,2,"2026-01-15T18:32:57.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061723,1768501980491,-204.20353221,0.00017499,2,"2026-01-15T18:33:00.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061724,1768501982004,-469.93561114,0.00017499,2,"2026-01-15T18:33:02.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061725,1768501983865,500.0,0.00016973,2,"2026-01-15T18:33:03.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061726,1768501984065,-473.60693589,0.00017499,2,"2026-01-15T18:33:04.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061727,1768501985122,6000.01,0.00017262,2,"2026-01-15T18:33:05.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061728,1768501985149,10000.01,0.00017262,2,"2026-01-15T18:33:05.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061729,1768501985174,10000.01,0.00017262,2,"2026-01-15T18:33:05.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061730,1768501985199,10000.01,0.00017262,2,"2026-01-15T18:33:05.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061731,1768501985226,10000.01,0.00017262,2,"2026-01-15T18:33:05.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061732,1768501985254,10000.01,0.00017262,2,"2026-01-15T18:33:05.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061733,1768501985281,10000.01,0.00017262,2,"2026-01-15T18:33:05.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061734,1768501985307,10000.01,0.00017262,2,"2026-01-15T18:33:05.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061735,1768501985894,-215.02730144,0.00017262,2,"2026-01-15T18:33:05.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061736,1768501987868,-283.29410064,0.00017262,2,"2026-01-15T18:33:07.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061737,1768501989213,-207.36309694,0.00017262,2,"2026-01-15T18:33:09.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061738,1768501991772,-311.8925321,0.00017262,2,"2026-01-15T18:33:11.772",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061739,1768501994156,-503.79482695,0.00017262,2,"2026-01-15T18:33:14.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061740,1768501995579,-289.88821402,0.00017262,2,"2026-01-15T18:33:15.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061741,1768501997630,-172.83258673,0.00017261,2,"2026-01-15T18:33:17.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061742,1768501999570,-161.8759404,0.00016973,2,"2026-01-15T18:33:19.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061743,1768502001522,-221.5918402,0.00016973,2,"2026-01-15T18:33:21.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061744,1768502003678,-116.5322194,0.00016973,2,"2026-01-15T18:33:23.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061745,1768502003707,-156.25071586,0.00016973,2,"2026-01-15T18:33:23.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061746,1768502006222,-242.82934068,0.00016973,2,"2026-01-15T18:33:26.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061747,1768502008768,-100.91994346,0.00016973,2,"2026-01-15T18:33:28.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061748,1768502008790,-399.08005654,0.00017261,2,"2026-01-15T18:33:28.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061755,1768502136973,647.63,0.00026034,120,"2026-01-15T18:35:36.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061756,1768502137327,647.63,0.00028638,120,"2026-01-15T18:35:37.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061760,1768502342649,-500.0,0.00016973,2,"2026-01-15T18:39:02.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061761,1768502342680,-501.32992223,0.00016973,2,"2026-01-15T18:39:02.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061762,1768502342711,-500.0,0.00016973,2,"2026-01-15T18:39:02.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061763,1768502342742,-578.47506735,0.00017066,2,"2026-01-15T18:39:02.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061764,1768502342774,-195.0,0.00017066,2,"2026-01-15T18:39:02.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061765,1768502342804,-270.0,0.0001716,2,"2026-01-15T18:39:02.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061766,1768502342834,-300.0,0.0001716,2,"2026-01-15T18:39:02.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061767,1768502342863,-1200.0,0.00017161,2,"2026-01-15T18:39:02.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061768,1768502342891,-300.0,0.00017161,2,"2026-01-15T18:39:02.891",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061769,1768502342921,-300.0,0.00017161,2,"2026-01-15T18:39:02.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061770,1768502342949,-160.40002084,0.00017161,2,"2026-01-15T18:39:02.949",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061771,1768502343127,-389.59997916,0.00017161,2,"2026-01-15T18:39:03.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061772,1768502343653,-300.0,0.0001716,2,"2026-01-15T18:39:03.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061773,1768502345462,-9010.41002084,0.00017162,2,"2026-01-15T18:39:05.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061774,1768502345574,-4722.26091007,0.00017162,2,"2026-01-15T18:39:05.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061775,1768502345606,-132.40555207,0.00017162,2,"2026-01-15T18:39:05.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061776,1768502345645,-290.67707572,0.00017162,2,"2026-01-15T18:39:05.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061777,1768502345695,-605.35186747,0.00017162,2,"2026-01-15T18:39:05.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061778,1768502345727,-306.59827176,0.00017252,2,"2026-01-15T18:39:05.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061779,1768502345758,-500.0,0.00017261,2,"2026-01-15T18:39:05.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061780,1768502345789,-500.0,0.00017261,2,"2026-01-15T18:39:05.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061781,1768502345821,-500.0,0.00017261,2,"2026-01-15T18:39:05.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061782,1768502345853,-500.0,0.00017261,2,"2026-01-15T18:39:05.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061783,1768502345884,-500.0,0.00017261,2,"2026-01-15T18:39:05.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061784,1768502345915,-524.52832093,0.00017261,2,"2026-01-15T18:39:05.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061785,1768502345945,-500.0,0.00017261,2,"2026-01-15T18:39:05.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061786,1768502345977,-500.0,0.00017261,2,"2026-01-15T18:39:05.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061787,1768502346121,-500.0,0.00016973,2,"2026-01-15T18:39:06.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061788,1768502346153,-500.0,0.00017261,2,"2026-01-15T18:39:06.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061789,1768502346183,-500.0,0.00017261,2,"2026-01-15T18:39:06.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061790,1768502346213,-500.0,0.00017261,2,"2026-01-15T18:39:06.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061791,1768502346244,-500.0,0.00017261,2,"2026-01-15T18:39:06.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061792,1768502346275,-452.89830856,0.00017261,2,"2026-01-15T18:39:06.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061793,1768502346309,-500.0,0.00017261,2,"2026-01-15T18:39:06.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061794,1768502346342,-500.0,0.00017261,2,"2026-01-15T18:39:06.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061795,1768502346374,-500.0,0.00017261,2,"2026-01-15T18:39:06.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061796,1768502346407,-500.0,0.00017261,2,"2026-01-15T18:39:06.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061797,1768502346626,-500.0,0.00017261,2,"2026-01-15T18:39:06.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061798,1768502346658,-500.0,0.00017261,2,"2026-01-15T18:39:06.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061799,1768502346692,-500.0,0.00017261,2,"2026-01-15T18:39:06.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061800,1768502347208,-500.0,0.00017261,2,"2026-01-15T18:39:07.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061801,1768502347240,-500.0,0.00017261,2,"2026-01-15T18:39:07.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061802,1768502347271,-500.0,0.00017261,2,"2026-01-15T18:39:07.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061803,1768502347301,-500.0,0.00017261,2,"2026-01-15T18:39:07.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061804,1768502347334,-500.0,0.00017261,2,"2026-01-15T18:39:07.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061805,1768502347365,-500.0,0.00017261,2,"2026-01-15T18:39:07.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061806,1768502347395,-464.38603329,0.00017261,2,"2026-01-15T18:39:07.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061807,1768502347501,-71.23793342,0.00017261,2,"2026-01-15T18:39:07.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061808,1768502347529,-250.0,0.00017262,2,"2026-01-15T18:39:07.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061809,1768502347557,-414.59659535,0.00017262,2,"2026-01-15T18:39:07.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061810,1768502347592,-600.0,0.00017262,2,"2026-01-15T18:39:07.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061811,1768502401201,1200.0,0.00017261,2,"2026-01-15T18:40:01.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061812,1768502404121,296.0,0.00017262,2,"2026-01-15T18:40:04.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061813,1768502407918,365.42570112,0.00016973,2,"2026-01-15T18:40:07.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061814,1768502408417,195.96,0.00017252,2,"2026-01-15T18:40:08.417",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061815,1768502408629,195.96,0.00017252,2,"2026-01-15T18:40:08.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061816,1768502408834,195.96,0.00017252,2,"2026-01-15T18:40:08.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061817,1768502410782,7550.70429888,0.00017252,2,"2026-01-15T18:40:10.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061818,1768502410803,183.14570112,0.00017252,2,"2026-01-15T18:40:10.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061819,1768502410977,7733.85,0.00017252,2,"2026-01-15T18:40:10.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061820,1768502412101,165.08,0.00017252,2,"2026-01-15T18:40:12.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061821,1768502435939,10000.01,0.00017162,2,"2026-01-15T18:40:35.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061822,1768502435962,2359.39383781,0.00017162,2,"2026-01-15T18:40:35.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061825,1768502455132,403.56791164,0.00017162,2,"2026-01-15T18:40:55.132",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061826,1768502461845,300.0,0.00017261,2,"2026-01-15T18:41:01.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061827,1768502472483,1526.8908,0.00017162,2,"2026-01-15T18:41:12.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061828,1768502473821,250.0,0.00017,2,"2026-01-15T18:41:13.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061829,1768502477512,653.33600069,0.00017162,2,"2026-01-15T18:41:17.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061830,1768502483217,500.0,0.00017261,2,"2026-01-15T18:41:23.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061831,1768502483262,500.0,0.00017261,2,"2026-01-15T18:41:23.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061832,1768502483341,417.48800021,0.00017261,2,"2026-01-15T18:41:23.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061833,1768502494105,1242.042,0.00016917,2,"2026-01-15T18:41:34.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061834,1768502494141,183.771,0.00016917,2,"2026-01-15T18:41:34.141",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061835,1768502516483,5429.47972163,0.00017162,2,"2026-01-15T18:41:56.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061836,1768502522412,550.0,0.00017261,2,"2026-01-15T18:42:02.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061850,1768502527098,289.39001262,0.00017261,2,"2026-01-15T18:42:07.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061851,1768502576238,234.50326485,0.00017261,2,"2026-01-15T18:42:56.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061852,1768502576261,265.49673515,0.00017261,2,"2026-01-15T18:42:56.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061853,1768502576333,500.0,0.00017261,2,"2026-01-15T18:42:56.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061854,1768502576425,435.94347868,0.00017261,2,"2026-01-15T18:42:56.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061855,1768502581688,300.0,0.00017261,2,"2026-01-15T18:43:01.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061856,1768502595652,269.04527444,0.00017162,2,"2026-01-15T18:43:15.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061857,1768502611386,479.79,0.00017162,2,"2026-01-15T18:43:31.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061858,1768502631310,-964.36581001,0.00017262,2,"2026-01-15T18:43:51.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061859,1768502634370,-300.0,0.00017262,2,"2026-01-15T18:43:54.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061860,1768502636493,-206.46217732,0.00017262,2,"2026-01-15T18:43:56.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061861,1768502638003,-156.09199774,0.00017262,2,"2026-01-15T18:43:58.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061862,1768502639707,-255.04792585,0.00017262,2,"2026-01-15T18:43:59.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061863,1768502640951,-354.73263195,0.00017262,2,"2026-01-15T18:44:00.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061864,1768502644006,-481.38223628,0.00017262,2,"2026-01-15T18:44:04.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061865,1768502648465,-188.45032922,0.00017262,2,"2026-01-15T18:44:08.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061866,1768502650903,-186.83759342,0.00017262,2,"2026-01-15T18:44:10.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061867,1768502652592,-280.02587259,0.00017262,2,"2026-01-15T18:44:12.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061868,1768502654040,-304.05069773,0.00017262,2,"2026-01-15T18:44:14.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061869,1768502655545,-250.0,0.00017262,2,"2026-01-15T18:44:15.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061870,1768502657086,-178.18123788,0.00017262,2,"2026-01-15T18:44:17.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061871,1768502658766,-383.86966997,0.00017262,2,"2026-01-15T18:44:18.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061872,1768502661007,-521.84831812,0.00017262,2,"2026-01-15T18:44:21.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061873,1768502662747,-203.39282246,0.00017262,2,"2026-01-15T18:44:22.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061874,1768502664690,-566.72918714,0.00017262,2,"2026-01-15T18:44:24.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061875,1768502666134,-418.73260776,0.00017262,2,"2026-01-15T18:44:26.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061876,1768502671667,-264.77940075,0.00017262,2,"2026-01-15T18:44:31.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061877,1768502673572,-578.3391022,0.00017262,2,"2026-01-15T18:44:33.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061878,1768502677240,-231.82683937,0.00017262,2,"2026-01-15T18:44:37.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061879,1768502679361,-182.35978323,0.00017262,2,"2026-01-15T18:44:39.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061880,1768502681538,-307.59393408,0.00017262,2,"2026-01-15T18:44:41.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061881,1768502683921,-184.46511752,0.00017262,2,"2026-01-15T18:44:43.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061882,1768502686038,-349.03312016,0.00017262,2,"2026-01-15T18:44:46.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061883,1768502688621,-346.79869449,0.00017262,2,"2026-01-15T18:44:48.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061884,1768502690106,-200.10748678,0.00017262,2,"2026-01-15T18:44:50.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061885,1768502693253,-311.5501207,0.00017262,2,"2026-01-15T18:44:53.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061886,1768502695266,-177.02003732,0.00017262,2,"2026-01-15T18:44:55.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061887,1768502696167,189.96,0.00030137,120,"2026-01-15T18:44:56.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061888,1768502698044,-241.02894289,0.00017262,2,"2026-01-15T18:44:58.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061889,1768502700915,-261.36385949,0.00017262,2,"2026-01-15T18:45:00.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061890,1768502701174,1200.0,0.00017261,2,"2026-01-15T18:45:01.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061891,1768502701855,295.0,0.00017261,2,"2026-01-15T18:45:01.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061892,1768502703712,-238.94714755,0.00017262,2,"2026-01-15T18:45:03.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061893,1768502704970,-364.91422489,0.00017262,2,"2026-01-15T18:45:04.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061894,1768502708847,-324.88147254,0.00017262,2,"2026-01-15T18:45:08.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061895,1768502710883,-235.66563197,0.00017262,2,"2026-01-15T18:45:10.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061896,1768502714086,-253.39799004,0.00017262,2,"2026-01-15T18:45:14.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061900,1768502717372,-399.92843578,0.00017262,2,"2026-01-15T18:45:17.372",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061903,1768502718800,-179.3342065,0.00017262,2,"2026-01-15T18:45:18.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061904,1768502722508,-300.98183784,0.00017262,2,"2026-01-15T18:45:22.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061905,1768502725354,-186.26906812,0.00017262,2,"2026-01-15T18:45:25.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061906,1768502726767,-340.26343159,0.00017262,2,"2026-01-15T18:45:26.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061907,1768502729303,-155.85892198,0.00017262,2,"2026-01-15T18:45:29.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061908,1768502732585,-225.65242709,0.00017262,2,"2026-01-15T18:45:32.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061909,1768502734009,-818.24543962,0.00017262,2,"2026-01-15T18:45:34.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061910,1768502736351,-250.0,0.00017262,2,"2026-01-15T18:45:36.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061911,1768502737037,179.36351628,0.00017162,2,"2026-01-15T18:45:37.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061912,1768502738008,-408.65401964,0.00017262,2,"2026-01-15T18:45:38.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061913,1768502750698,-217.9782436,0.00017262,2,"2026-01-15T18:45:50.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061914,1768502752773,-465.28404926,0.00017262,2,"2026-01-15T18:45:52.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061915,1768502757662,-212.64289387,0.00017262,2,"2026-01-15T18:45:57.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061916,1768502758447,571.66900056,0.00017162,2,"2026-01-15T18:45:58.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061917,1768502759166,-220.50650631,0.00017262,2,"2026-01-15T18:45:59.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061918,1768502761298,300.0,0.00017261,2,"2026-01-15T18:46:01.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061919,1768502762429,-197.99917281,0.00017262,2,"2026-01-15T18:46:02.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061920,1768502764012,-220.24431258,0.00017262,2,"2026-01-15T18:46:04.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061921,1768502765758,-253.46353561,0.00017262,2,"2026-01-15T18:46:05.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061922,1768502766951,-394.69662759,0.00017262,2,"2026-01-15T18:46:06.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061923,1768502768553,-255.96119749,0.00017262,2,"2026-01-15T18:46:08.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061924,1768502770683,-294.27108077,0.00017262,2,"2026-01-15T18:46:10.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061925,1768502772078,-351.54260527,0.00017262,2,"2026-01-15T18:46:12.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061926,1768502773512,-225.71947906,0.00017262,2,"2026-01-15T18:46:13.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061927,1768502775551,-374.67708398,0.00017262,2,"2026-01-15T18:46:15.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061928,1768502775780,1000.0,0.00017261,2,"2026-01-15T18:46:15.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061929,1768502777654,-265.59194196,0.00017262,2,"2026-01-15T18:46:17.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061930,1768502779323,-220.47777362,0.00017262,2,"2026-01-15T18:46:19.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061931,1768502781926,-176.3260472,0.00017262,2,"2026-01-15T18:46:21.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061932,1768502785981,-374.66500799,0.00017262,2,"2026-01-15T18:46:25.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061933,1768502787650,-151.39680068,0.00017262,2,"2026-01-15T18:46:27.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061934,1768502791595,-343.46428555,0.00017262,2,"2026-01-15T18:46:31.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061935,1768502793684,-210.71644318,0.00017262,2,"2026-01-15T18:46:33.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061936,1768502795640,-190.79785253,0.00017262,2,"2026-01-15T18:46:35.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061937,1768502797105,-491.34645316,0.00017262,2,"2026-01-15T18:46:37.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061938,1768502798616,-192.71582831,0.00017262,2,"2026-01-15T18:46:38.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061939,1768502800129,-193.82804188,0.00017262,2,"2026-01-15T18:46:40.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061940,1768502802139,-395.15780787,0.00017262,2,"2026-01-15T18:46:42.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061941,1768502804903,-616.5331254,0.00017262,2,"2026-01-15T18:46:44.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061942,1768502807542,-207.1827983,0.00017262,2,"2026-01-15T18:46:47.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061943,1768502810713,-182.25904905,0.00017262,2,"2026-01-15T18:46:50.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061944,1768502812307,-184.55796464,0.00017262,2,"2026-01-15T18:46:52.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061945,1768502814518,-378.62450157,0.00017262,2,"2026-01-15T18:46:54.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061946,1768502816854,-450.30390765,0.00017262,2,"2026-01-15T18:46:56.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061947,1768502820044,-349.41863399,0.00017262,2,"2026-01-15T18:47:00.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061948,1768502822180,4203.70199489,0.00017162,2,"2026-01-15T18:47:02.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061949,1768502822204,8229.78751209,0.00017162,2,"2026-01-15T18:47:02.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061950,1768502822604,-200.0,0.00017262,2,"2026-01-15T18:47:02.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061951,1768502824040,-300.0,0.00017262,2,"2026-01-15T18:47:04.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061952,1768502825632,-170.20645557,0.00017262,2,"2026-01-15T18:47:05.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061953,1768502828666,-281.60740407,0.00017262,2,"2026-01-15T18:47:08.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061954,1768502830640,500.0,0.00017262,2,"2026-01-15T18:47:10.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061955,1768502831266,500.0,0.00017262,2,"2026-01-15T18:47:11.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061956,1768502831981,500.0,0.00017262,2,"2026-01-15T18:47:11.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061957,1768502832439,-277.104718,0.00017262,2,"2026-01-15T18:47:12.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061958,1768502832475,270.22248791,0.00017262,2,"2026-01-15T18:47:12.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061959,1768502832497,229.77751209,0.00017262,2,"2026-01-15T18:47:12.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061960,1768502833091,500.0,0.00017262,2,"2026-01-15T18:47:13.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061961,1768502833721,500.0,0.00017262,2,"2026-01-15T18:47:13.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061962,1768502834372,500.0,0.00017262,2,"2026-01-15T18:47:14.372",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061963,1768502834954,500.0,0.00017262,2,"2026-01-15T18:47:14.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061964,1768502834991,-231.48647863,0.00017262,2,"2026-01-15T18:47:14.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061965,1768502836992,-294.1945897,0.00017262,2,"2026-01-15T18:47:16.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061966,1768502838239,500.0,0.00017262,2,"2026-01-15T18:47:18.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061967,1768502839553,-180.60937,0.00017262,2,"2026-01-15T18:47:19.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061968,1768502841976,-302.01870332,0.00017262,2,"2026-01-15T18:47:21.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061969,1768502843707,151.0,0.00017262,2,"2026-01-15T18:47:23.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061970,1768502844311,151.0,0.00017262,2,"2026-01-15T18:47:24.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061971,1768502844914,151.0,0.00017262,2,"2026-01-15T18:47:24.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061972,1768502845228,-187.85577662,0.00017262,2,"2026-01-15T18:47:25.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061973,1768502845538,151.0,0.00017262,2,"2026-01-15T18:47:25.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061974,1768502845582,172.71,0.00016712,2,"2026-01-15T18:47:25.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061975,1768502846197,151.0,0.00017262,2,"2026-01-15T18:47:26.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061976,1768502846766,151.0,0.00017262,2,"2026-01-15T18:47:26.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061977,1768502847209,-211.50403521,0.00017262,2,"2026-01-15T18:47:27.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061978,1768502847383,151.0,0.00017262,2,"2026-01-15T18:47:27.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061979,1768502848034,151.0,0.00017262,2,"2026-01-15T18:47:28.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061980,1768502848658,151.0,0.00017262,2,"2026-01-15T18:47:28.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061981,1768502849135,-234.69378492,0.00017262,2,"2026-01-15T18:47:29.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061982,1768502849288,151.0,0.00017262,2,"2026-01-15T18:47:29.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061983,1768502850401,151.0,0.00017262,2,"2026-01-15T18:47:30.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061984,1768502850568,-269.66769649,0.00017262,2,"2026-01-15T18:47:30.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061985,1768502851568,4715.16,0.00015168,2,"2026-01-15T18:47:31.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061986,1768502851963,500.0,0.00017261,2,"2026-01-15T18:47:31.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061987,1768502852193,500.0,0.00017261,2,"2026-01-15T18:47:32.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061988,1768502852444,408.98199245,0.00017261,2,"2026-01-15T18:47:32.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061989,1768502853819,-596.10329838,0.00017262,2,"2026-01-15T18:47:33.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061990,1768502857371,-242.61970597,0.00017262,2,"2026-01-15T18:47:37.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061991,1768502860462,-265.35230462,0.00017262,2,"2026-01-15T18:47:40.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061992,1768502862021,500.0,0.00017261,2,"2026-01-15T18:47:42.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061993,1768502862061,-495.81137759,0.00017262,2,"2026-01-15T18:47:42.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061994,1768502864089,-292.88949726,0.00017262,2,"2026-01-15T18:47:44.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061995,1768502865930,-174.6720109,0.00017262,2,"2026-01-15T18:47:45.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061996,1768502869226,-296.10975086,0.00017262,2,"2026-01-15T18:47:49.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061997,1768502872965,-168.00441332,0.00017262,2,"2026-01-15T18:47:52.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061998,1768502875002,-601.58032445,0.00017262,2,"2026-01-15T18:47:55.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402061999,1768502877102,-220.7081094,0.00017262,2,"2026-01-15T18:47:57.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062000,1768502877378,178.77656326,0.00017162,2,"2026-01-15T18:47:57.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062001,1768502880945,-300.0,0.00017262,2,"2026-01-15T18:48:00.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062002,1768502882349,-304.46185172,0.00017262,2,"2026-01-15T18:48:02.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062003,1768502885284,500.0,0.00016973,2,"2026-01-15T18:48:05.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062004,1768502886773,-675.75973896,0.00017262,2,"2026-01-15T18:48:06.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062005,1768502888329,-204.7351323,0.00017262,2,"2026-01-15T18:48:08.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062006,1768502890369,-173.09021075,0.00017262,2,"2026-01-15T18:48:10.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062007,1768502894033,-155.559821,0.00017262,2,"2026-01-15T18:48:14.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062008,1768502895515,-300.0,0.00017262,2,"2026-01-15T18:48:15.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062009,1768502897551,863.38144429,0.00017261,2,"2026-01-15T18:48:17.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062010,1768502897574,336.61855571,0.00017261,2,"2026-01-15T18:48:17.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062011,1768502897605,-168.00441332,0.00017262,2,"2026-01-15T18:48:17.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062012,1768502900616,-213.77511729,0.00017262,2,"2026-01-15T18:48:20.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062013,1768502903590,-232.09640326,0.00017262,2,"2026-01-15T18:48:23.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062014,1768502905562,-258.83768649,0.00017262,2,"2026-01-15T18:48:25.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062015,1768502907062,-350.4536441,0.00017262,2,"2026-01-15T18:48:27.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062016,1768502909614,-258.52612354,0.00017262,2,"2026-01-15T18:48:29.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062017,1768502911064,-197.03,0.00017262,2,"2026-01-15T18:48:31.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062018,1768502913144,-257.17570933,0.00017262,2,"2026-01-15T18:48:33.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062019,1768502915115,-500.0,0.00017262,2,"2026-01-15T18:48:35.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062020,1768502919361,-283.9270258,0.00017262,2,"2026-01-15T18:48:39.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062021,1768502921453,-224.95,0.00017262,2,"2026-01-15T18:48:41.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062023,1768502930728,-298.54134994,0.00017262,2,"2026-01-15T18:48:50.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062024,1768502932341,-215.14510851,0.00017262,2,"2026-01-15T18:48:52.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062025,1768502935065,-161.62674631,0.00017262,2,"2026-01-15T18:48:55.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062026,1768502937771,-155.04733483,0.00017262,2,"2026-01-15T18:48:57.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062027,1768502939304,-233.31822963,0.00017262,2,"2026-01-15T18:48:59.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062028,1768502941194,300.0,0.00017261,2,"2026-01-15T18:49:01.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062029,1768502941383,-319.52610379,0.00017262,2,"2026-01-15T18:49:01.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062030,1768502942855,-250.0,0.00017262,2,"2026-01-15T18:49:02.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062031,1768502944295,-301.0211071,0.00017262,2,"2026-01-15T18:49:04.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062032,1768502946810,-255.60362038,0.00017262,2,"2026-01-15T18:49:06.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062033,1768502952207,-235.87234156,0.00017262,2,"2026-01-15T18:49:12.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062034,1768502960130,-197.82625132,0.00017262,2,"2026-01-15T18:49:20.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062035,1768502960691,-191.43443687,0.00017262,2,"2026-01-15T18:49:20.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062036,1768502964514,-381.44436797,0.00017262,2,"2026-01-15T18:49:24.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062037,1768502966503,-201.24937539,0.00017262,2,"2026-01-15T18:49:26.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062038,1768502969040,-443.43511023,0.00017262,2,"2026-01-15T18:49:29.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062039,1768502975697,-164.94464984,0.00017262,2,"2026-01-15T18:49:35.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062040,1768502979340,-531.4195476,0.00017262,2,"2026-01-15T18:49:39.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062041,1768502990725,-385.99815781,0.00017262,2,"2026-01-15T18:49:50.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062042,1768502993062,-308.61255311,0.00017262,2,"2026-01-15T18:49:53.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062043,1768503001420,300.0,0.00017261,2,"2026-01-15T18:50:01.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062044,1768503001451,300.0,0.00017261,2,"2026-01-15T18:50:01.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062045,1768503001743,300.0,0.00017261,2,"2026-01-15T18:50:01.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062046,1768503001784,1200.0,0.00017261,2,"2026-01-15T18:50:01.784",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062047,1768503006020,-186.55709139,0.00017262,2,"2026-01-15T18:50:06.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062048,1768503008627,500.0,0.00016973,2,"2026-01-15T18:50:08.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062049,1768503008719,-151.80254426,0.00017262,2,"2026-01-15T18:50:08.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062050,1768503010224,-211.45476909,0.00017262,2,"2026-01-15T18:50:10.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062051,1768503013264,-256.0,0.00017262,2,"2026-01-15T18:50:13.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062052,1768503015329,-328.80444425,0.00017262,2,"2026-01-15T18:50:15.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062053,1768503017979,178.77656324,0.00017162,2,"2026-01-15T18:50:17.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062054,1768503018446,-173.27926553,0.00017262,2,"2026-01-15T18:50:18.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062055,1768503019743,9321.23343676,0.00017162,2,"2026-01-15T18:50:19.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062056,1768503019774,10000.01,0.00017162,2,"2026-01-15T18:50:19.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062057,1768503019803,10000.01,0.00017162,2,"2026-01-15T18:50:19.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062058,1768503019832,10000.01,0.00017162,2,"2026-01-15T18:50:19.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062059,1768503021584,-236.00883745,0.00017162,2,"2026-01-15T18:50:21.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062060,1768503024303,-313.69994669,0.00017162,2,"2026-01-15T18:50:24.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062061,1768503026887,-208.75968596,0.00017162,2,"2026-01-15T18:50:26.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062062,1768503029655,-269.40144431,0.00017162,2,"2026-01-15T18:50:29.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062063,1768503031130,-686.33339307,0.00017162,2,"2026-01-15T18:50:31.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062078,1768503031888,-4021.63089063,0.00017162,2,"2026-01-15T18:50:31.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062079,1768503031898,-7287.50095838,0.00017162,2,"2026-01-15T18:50:31.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062080,1768503032021,-1950.01492164,0.00017162,2,"2026-01-15T18:50:32.021",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062081,1768503032034,-6400.0,0.00017162,2,"2026-01-15T18:50:32.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062082,1768503032046,-1787.28848622,0.00017162,2,"2026-01-15T18:50:32.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062084,1768503033335,-501.50275995,0.00017162,2,"2026-01-15T18:50:33.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062085,1768503035391,-154.70347521,0.00017162,2,"2026-01-15T18:50:35.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062087,1768503037996,-422.32459241,0.00017062,2,"2026-01-15T18:50:37.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062088,1768503038007,-1227.72540759,0.00017162,2,"2026-01-15T18:50:38.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062089,1768503038018,-451.7681818,0.00017162,2,"2026-01-15T18:50:38.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062090,1768503038050,-669.40703855,0.00017162,2,"2026-01-15T18:50:38.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062091,1768503038062,-8066.64065449,0.00017162,2,"2026-01-15T18:50:38.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062092,1768503038074,-5157.58803728,0.00017162,2,"2026-01-15T18:50:38.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062093,1768503038087,-923.9374975,0.00017162,2,"2026-01-15T18:50:38.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062094,1768503038098,-3714.77605747,0.00017162,2,"2026-01-15T18:50:38.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062095,1768503038118,-921627.41461706,0.00017162,2,"2026-01-15T18:50:38.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062096,1768503038128,-826.72073447,0.00017262,2,"2026-01-15T18:50:38.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062097,1768503038138,-226.58548729,0.00017262,2,"2026-01-15T18:50:38.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062098,1768503038148,-300.6515313,0.00017299,2,"2026-01-15T18:50:38.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062099,1768503038158,-216.56969934,0.000173,2,"2026-01-15T18:50:38.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062100,1768503038168,-151.0,0.00017499,2,"2026-01-15T18:50:38.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062101,1768503038178,-1000.0,0.00017521,2,"2026-01-15T18:50:38.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062102,1768503038188,-503.12055844,0.00017521,2,"2026-01-15T18:50:38.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062103,1768503038198,-500.0,0.00017561,2,"2026-01-15T18:50:38.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062104,1768503038212,-500.0,0.00017561,2,"2026-01-15T18:50:38.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062105,1768503038222,-214.30030878,0.00017561,2,"2026-01-15T18:50:38.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062106,1768503038232,-500.0,0.00017561,2,"2026-01-15T18:50:38.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062107,1768503038243,-500.0,0.00017561,2,"2026-01-15T18:50:38.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062108,1768503038253,-223.20330314,0.00017561,2,"2026-01-15T18:50:38.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062109,1768503038263,-500.0,0.00017561,2,"2026-01-15T18:50:38.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062110,1768503038273,-500.0,0.00017561,2,"2026-01-15T18:50:38.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062111,1768503038283,-500.0,0.00017561,2,"2026-01-15T18:50:38.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062112,1768503038293,-500.0,0.00017561,2,"2026-01-15T18:50:38.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062113,1768503038302,-500.0,0.00017561,2,"2026-01-15T18:50:38.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062114,1768503038313,-626.97227841,0.00017561,2,"2026-01-15T18:50:38.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062115,1768503038324,-231.68548246,0.00017905,2,"2026-01-15T18:50:38.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062116,1768503038334,-33074.45,0.00017921,2,"2026-01-15T18:50:38.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062117,1768503038344,-392.4687456,0.00017941,2,"2026-01-15T18:50:38.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062118,1768503038355,-321.47728481,0.00017973,2,"2026-01-15T18:50:38.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062119,1768503038365,-500.0,0.00017973,2,"2026-01-15T18:50:38.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062120,1768503038377,-150.0,0.00017973,2,"2026-01-15T18:50:38.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062121,1768503038387,-500.0,0.00017973,2,"2026-01-15T18:50:38.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062122,1768503038398,-500.0,0.00017973,2,"2026-01-15T18:50:38.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062123,1768503038413,-500.0,0.00017973,2,"2026-01-15T18:50:38.413",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062124,1768503038424,-500.0,0.00017973,2,"2026-01-15T18:50:38.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062125,1768503038435,-266.18203271,0.00017973,2,"2026-01-15T18:50:38.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062126,1768503038445,-500.0,0.00017973,2,"2026-01-15T18:50:38.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062127,1768503038456,-500.0,0.00017973,2,"2026-01-15T18:50:38.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062128,1768503038466,-500.0,0.00017973,2,"2026-01-15T18:50:38.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062129,1768503038477,-500.0,0.00017973,2,"2026-01-15T18:50:38.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062130,1768503038487,-500.0,0.00017973,2,"2026-01-15T18:50:38.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062131,1768503038498,-500.51697869,0.00017973,2,"2026-01-15T18:50:38.498",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062132,1768503038508,-536.32316389,0.00017973,2,"2026-01-15T18:50:38.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062133,1768503038520,-500.0,0.00017973,2,"2026-01-15T18:50:38.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062134,1768503038531,-500.73390845,0.00017973,2,"2026-01-15T18:50:38.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062135,1768503038542,-500.0,0.00017973,2,"2026-01-15T18:50:38.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062136,1768503038553,-1500.0,0.00018068,2,"2026-01-15T18:50:38.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062137,1768503038564,-151.0,0.00018095,2,"2026-01-15T18:50:38.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062138,1768503038574,-151.0,0.00018095,2,"2026-01-15T18:50:38.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062139,1768503038585,-1442.5,0.00018202,2,"2026-01-15T18:50:38.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062140,1768503038599,-236.03111356,0.00018521,2,"2026-01-15T18:50:38.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062141,1768503038610,-2000.0,0.00018616,2,"2026-01-15T18:50:38.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062142,1768503038621,-900.0,0.0001863,2,"2026-01-15T18:50:38.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062143,1768503038631,-500.0,0.00018754,2,"2026-01-15T18:50:38.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062144,1768503038642,-6570.45629571,0.00018754,2,"2026-01-15T18:50:38.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062145,1768503038652,-1020.9486513,0.00018754,2,"2026-01-15T18:50:38.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062146,1768503038663,-150.0,0.00018754,2,"2026-01-15T18:50:38.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062147,1768503038674,-500.0,0.00018754,2,"2026-01-15T18:50:38.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062148,1768503038684,-500.0,0.00018754,2,"2026-01-15T18:50:38.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062149,1768503038695,-500.0,0.00018754,2,"2026-01-15T18:50:38.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062150,1768503038706,-150.0,0.00018754,2,"2026-01-15T18:50:38.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062151,1768503038717,-500.0,0.00018754,2,"2026-01-15T18:50:38.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062152,1768503038727,-150.0,0.00018754,2,"2026-01-15T18:50:38.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062153,1768503038738,-500.0,0.00018754,2,"2026-01-15T18:50:38.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062154,1768503038749,-150.0,0.00018754,2,"2026-01-15T18:50:38.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062155,1768503038762,-500.0,0.00018754,2,"2026-01-15T18:50:38.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062156,1768503038774,-736.0,0.00018754,2,"2026-01-15T18:50:38.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062157,1768503038785,-500.0,0.00018754,2,"2026-01-15T18:50:38.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062158,1768503038798,-1001.0,0.00018754,2,"2026-01-15T18:50:38.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062159,1768503038811,-500.0,0.00018754,2,"2026-01-15T18:50:38.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062160,1768503038822,-250.68789387,0.00018754,2,"2026-01-15T18:50:38.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062161,1768503038839,-249.31210613,0.00018754,2,"2026-01-15T18:50:38.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062162,1768503038850,-214.49967185,0.00018754,2,"2026-01-15T18:50:38.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062163,1768503038863,-150.0,0.00018754,2,"2026-01-15T18:50:38.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062164,1768503038875,-150.0,0.00018754,2,"2026-01-15T18:50:38.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062165,1768503038885,-999.0,0.00018783,3,"2026-01-15T18:50:38.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062166,1768503038896,-157.93408011,0.00018809,2,"2026-01-15T18:50:38.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062167,1768503038907,-500.0,0.00018809,2,"2026-01-15T18:50:38.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062168,1768503038918,-500.0,0.00018809,2,"2026-01-15T18:50:38.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062169,1768503038930,-500.0,0.00018809,2,"2026-01-15T18:50:38.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062170,1768503038941,-150.0,0.00018809,2,"2026-01-15T18:50:38.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062171,1768503038953,-500.0,0.00018809,2,"2026-01-15T18:50:38.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062172,1768503038964,-150.0,0.00018809,2,"2026-01-15T18:50:38.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062173,1768503038975,-500.0,0.00018809,2,"2026-01-15T18:50:38.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062174,1768503038988,-150.0,0.00018809,2,"2026-01-15T18:50:38.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062175,1768503038999,-500.0,0.00018809,2,"2026-01-15T18:50:38.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062176,1768503039009,-736.0,0.00018809,2,"2026-01-15T18:50:39.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062177,1768503039020,-500.0,0.00018809,2,"2026-01-15T18:50:39.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062178,1768503039031,-1001.0,0.00018809,2,"2026-01-15T18:50:39.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062179,1768503039042,-500.0,0.00018809,2,"2026-01-15T18:50:39.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062180,1768503039052,-500.0,0.00018809,2,"2026-01-15T18:50:39.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062181,1768503039064,-150.0,0.00018809,2,"2026-01-15T18:50:39.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062182,1768503039075,-420.0,0.00018848,2,"2026-01-15T18:50:39.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062183,1768503039086,-500.0,0.00018864,2,"2026-01-15T18:50:39.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062184,1768503039096,-500.0,0.00018864,2,"2026-01-15T18:50:39.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062185,1768503039106,-500.0,0.00018864,2,"2026-01-15T18:50:39.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062186,1768503039117,-150.0,0.00018864,2,"2026-01-15T18:50:39.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062187,1768503039127,-500.0,0.00018864,2,"2026-01-15T18:50:39.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062188,1768503039137,-150.0,0.00018864,2,"2026-01-15T18:50:39.137",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062189,1768503039147,-500.0,0.00018864,2,"2026-01-15T18:50:39.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062190,1768503039158,-150.0,0.00018864,2,"2026-01-15T18:50:39.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062191,1768503039168,-500.0,0.00018864,2,"2026-01-15T18:50:39.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062192,1768503039179,-736.0,0.00018864,2,"2026-01-15T18:50:39.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062193,1768503039189,-500.0,0.00018864,2,"2026-01-15T18:50:39.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062194,1768503039199,-1001.0,0.00018864,2,"2026-01-15T18:50:39.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062195,1768503039210,-500.0,0.00018864,2,"2026-01-15T18:50:39.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062196,1768503039220,-192.77300544,0.00018864,2,"2026-01-15T18:50:39.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062197,1768503039230,-284.0,0.00018864,2,"2026-01-15T18:50:39.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062198,1768503039240,-500.0,0.00018918,2,"2026-01-15T18:50:39.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062199,1768503039250,-500.0,0.00018918,2,"2026-01-15T18:50:39.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062200,1768503039260,-500.0,0.00018918,2,"2026-01-15T18:50:39.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062201,1768503039270,-166.33719638,0.00018918,2,"2026-01-15T18:50:39.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062202,1768503039280,-500.0,0.00018918,2,"2026-01-15T18:50:39.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062203,1768503039290,-150.0,0.00018918,2,"2026-01-15T18:50:39.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062204,1768503039300,-500.0,0.00018918,2,"2026-01-15T18:50:39.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062205,1768503039310,-212.75413196,0.00018918,2,"2026-01-15T18:50:39.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062206,1768503039321,-500.0,0.00018918,2,"2026-01-15T18:50:39.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062207,1768503039331,-736.0,0.00018918,2,"2026-01-15T18:50:39.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062208,1768503039341,-614.5534927,0.00018918,2,"2026-01-15T18:50:39.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062209,1768503039351,-1001.0,0.00018918,2,"2026-01-15T18:50:39.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062210,1768503039361,-592.93848589,0.00018918,2,"2026-01-15T18:50:39.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062211,1768503039371,-1680.0,0.00018941,2,"2026-01-15T18:50:39.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062212,1768503039381,-500.0,0.00018973,2,"2026-01-15T18:50:39.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062213,1768503039391,-500.0,0.00018973,2,"2026-01-15T18:50:39.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062214,1768503039400,-500.0,0.00018973,2,"2026-01-15T18:50:39.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062215,1768503039411,-500.0,0.00018973,2,"2026-01-15T18:50:39.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062216,1768503039421,-500.0,0.00018973,2,"2026-01-15T18:50:39.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062217,1768503039431,-150.0,0.00018973,2,"2026-01-15T18:50:39.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062218,1768503039440,-500.0,0.00018973,2,"2026-01-15T18:50:39.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062219,1768503039450,-736.0,0.00018973,2,"2026-01-15T18:50:39.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062220,1768503039460,-1001.0,0.00018973,2,"2026-01-15T18:50:39.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062221,1768503039470,-14125.57,0.00018986,2,"2026-01-15T18:50:39.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062222,1768503039480,-300.0,0.00018988,2,"2026-01-15T18:50:39.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062223,1768503039490,-250.0,0.00018988,2,"2026-01-15T18:50:39.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062224,1768503039500,-250.58624125,0.00018988,2,"2026-01-15T18:50:39.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062225,1768503039510,-600.0,0.00018988,2,"2026-01-15T18:50:39.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062226,1768503039520,-195.0,0.00018988,2,"2026-01-15T18:50:39.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062227,1768503039529,-2418.62685396,0.00018988,2,"2026-01-15T18:50:39.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062228,1768503039539,-76224.24993108,0.00019,2,"2026-01-15T18:50:39.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062229,1768503039549,-536.89418062,0.00019028,2,"2026-01-15T18:50:39.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062230,1768503039559,-500.0,0.00019028,2,"2026-01-15T18:50:39.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062231,1768503039568,-500.0,0.00019028,2,"2026-01-15T18:50:39.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062232,1768503039578,-500.0,0.00019028,2,"2026-01-15T18:50:39.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062233,1768503039587,-385.69115399,0.00019028,2,"2026-01-15T18:50:39.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062234,1768503039597,-500.0,0.00019028,2,"2026-01-15T18:50:39.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062235,1768503039607,-162.81993177,0.00019028,2,"2026-01-15T18:50:39.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062236,1768503039616,-500.0,0.00019028,2,"2026-01-15T18:50:39.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062237,1768503039626,-736.0,0.00019028,2,"2026-01-15T18:50:39.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062238,1768503039635,-1001.0,0.00019028,2,"2026-01-15T18:50:39.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062239,1768503039645,-200.18708233,0.00019082,2,"2026-01-15T18:50:39.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062240,1768503039655,-584.7552737,0.00019083,2,"2026-01-15T18:50:39.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062241,1768503039664,-420.87567967,0.00019083,2,"2026-01-15T18:50:39.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062242,1768503039674,-384.98560342,0.00019083,2,"2026-01-15T18:50:39.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062243,1768503039684,-500.0,0.00019083,2,"2026-01-15T18:50:39.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062244,1768503039694,-500.0,0.00019083,2,"2026-01-15T18:50:39.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062245,1768503039704,-736.0,0.00019083,2,"2026-01-15T18:50:39.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062246,1768503039713,-1001.0,0.00019083,2,"2026-01-15T18:50:39.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062247,1768503039723,-500.0,0.00019138,2,"2026-01-15T18:50:39.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062248,1768503039733,-500.0,0.00019138,2,"2026-01-15T18:50:39.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062249,1768503039743,-736.0,0.00019138,2,"2026-01-15T18:50:39.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062250,1768503039753,-1001.0,0.00019138,2,"2026-01-15T18:50:39.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062251,1768503039763,-907.0,0.00019178,2,"2026-01-15T18:50:39.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062252,1768503039777,-405.30573341,0.00019192,2,"2026-01-15T18:50:39.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062253,1768503039787,-500.0,0.00019192,2,"2026-01-15T18:50:39.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062254,1768503039796,-736.0,0.00019192,2,"2026-01-15T18:50:39.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062255,1768503039807,-1001.0,0.00019192,2,"2026-01-15T18:50:39.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062256,1768503039818,-500.0,0.00019247,2,"2026-01-15T18:50:39.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062258,1768503040148,-736.0,0.00019247,2,"2026-01-15T18:50:40.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062259,1768503040239,-1001.0,0.00019247,2,"2026-01-15T18:50:40.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062260,1768503040249,-211.95611934,0.00019302,2,"2026-01-15T18:50:40.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062261,1768503040258,-736.0,0.00019302,2,"2026-01-15T18:50:40.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062262,1768503040267,-1001.0,0.00019302,2,"2026-01-15T18:50:40.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062263,1768503040277,-1000.0,0.00019318,2,"2026-01-15T18:50:40.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062264,1768503040286,-736.0,0.00019357,2,"2026-01-15T18:50:40.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062265,1768503040296,-1001.0,0.00019357,2,"2026-01-15T18:50:40.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062266,1768503040305,-12433.4895069,0.00019384,2,"2026-01-15T18:50:40.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062267,1768503040314,-4977.36572795,0.00019384,2,"2026-01-15T18:50:40.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062268,1768503040323,-736.0,0.00019412,2,"2026-01-15T18:50:40.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062269,1768503040333,-1001.0,0.00019412,2,"2026-01-15T18:50:40.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062270,1768503040342,-736.0,0.00019466,2,"2026-01-15T18:50:40.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062271,1768503040351,-1001.0,0.00019466,2,"2026-01-15T18:50:40.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062272,1768503040360,-736.0,0.00019521,2,"2026-01-15T18:50:40.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062273,1768503040369,-1001.0,0.00019521,2,"2026-01-15T18:50:40.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062274,1768503040378,-736.0,0.00019576,2,"2026-01-15T18:50:40.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062275,1768503040388,-1001.0,0.00019576,2,"2026-01-15T18:50:40.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062276,1768503040397,-166.66,0.00019624,2,"2026-01-15T18:50:40.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062277,1768503040406,-736.0,0.00019631,2,"2026-01-15T18:50:40.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062278,1768503040415,-1001.0,0.00019631,2,"2026-01-15T18:50:40.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062279,1768503040425,-204.16924686,0.00019675,2,"2026-01-15T18:50:40.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062280,1768503040434,-736.0,0.00019686,2,"2026-01-15T18:50:40.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062281,1768503040443,-1001.0,0.00019686,2,"2026-01-15T18:50:40.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062282,1768503040453,-736.0,0.0001974,2,"2026-01-15T18:50:40.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062283,1768503040462,-1001.0,0.0001974,2,"2026-01-15T18:50:40.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062284,1768503040471,-736.0,0.00019795,2,"2026-01-15T18:50:40.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062285,1768503040480,-1001.0,0.00019795,2,"2026-01-15T18:50:40.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062286,1768503040489,-736.0,0.0001985,2,"2026-01-15T18:50:40.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062287,1768503040499,-1001.0,0.0001985,2,"2026-01-15T18:50:40.499",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062288,1768503040508,-736.0,0.00019905,2,"2026-01-15T18:50:40.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062289,1768503040518,-1001.0,0.00019905,2,"2026-01-15T18:50:40.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062290,1768503040527,-736.0,0.00019959,2,"2026-01-15T18:50:40.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062291,1768503040536,-1001.0,0.00019959,2,"2026-01-15T18:50:40.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062292,1768503040545,-747.28780433,0.00020014,2,"2026-01-15T18:50:40.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062293,1768503040555,-1007.0,0.00020014,2,"2026-01-15T18:50:40.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062294,1768503040564,-4162.86,0.00020025,2,"2026-01-15T18:50:40.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062295,1768503040573,-166.66,0.00020037,2,"2026-01-15T18:50:40.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062296,1768503040582,-1442.5,0.00020383,2,"2026-01-15T18:50:40.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062297,1768503040592,-166.66,0.0002045,2,"2026-01-15T18:50:40.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062298,1768503040601,-587.0,0.00020581,2,"2026-01-15T18:50:40.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062299,1768503040611,-2351.0,0.00020785,2,"2026-01-15T18:50:40.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062300,1768503040620,-647.63,0.00020827,2,"2026-01-15T18:50:40.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062301,1768503040629,-166.66,0.00020863,2,"2026-01-15T18:50:40.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062302,1768503040638,-1158.71,0.00020946,2,"2026-01-15T18:50:40.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062303,1768503040647,-166.66,0.00021276,2,"2026-01-15T18:50:40.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062304,1768503040657,-12433.4895069,0.00021606,2,"2026-01-15T18:50:40.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062305,1768503040665,-158.61718939,0.00021617,2,"2026-01-15T18:50:40.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062306,1768503040675,-166.66,0.00021689,2,"2026-01-15T18:50:40.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062307,1768503040684,-1000.0,0.00021733,2,"2026-01-15T18:50:40.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062308,1768503040693,-153.6561555,0.00021918,2,"2026-01-15T18:50:40.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062309,1768503040702,-620.0,0.00021953,2,"2026-01-15T18:50:40.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062310,1768503040711,-3000.0,0.00021953,2,"2026-01-15T18:50:40.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062311,1768503040720,-3000.0,0.00021953,2,"2026-01-15T18:50:40.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062312,1768503040729,-3000.0,0.00021953,2,"2026-01-15T18:50:40.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062313,1768503040739,-3000.0,0.00021953,2,"2026-01-15T18:50:40.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062314,1768503040748,-3000.0,0.00021953,2,"2026-01-15T18:50:40.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062315,1768503040758,-1000.0,0.00021953,2,"2026-01-15T18:50:40.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062316,1768503040769,-174.61919141,0.00021953,2,"2026-01-15T18:50:40.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062317,1768503040778,-500.0,0.00021953,2,"2026-01-15T18:50:40.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062318,1768503040787,-500.0,0.00021953,2,"2026-01-15T18:50:40.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062319,1768503040797,-500.0,0.00021953,2,"2026-01-15T18:50:40.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062320,1768503040807,-250.0,0.00021953,2,"2026-01-15T18:50:40.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062321,1768503040817,-500.0,0.00021953,2,"2026-01-15T18:50:40.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062322,1768503040826,-500.0,0.00021953,2,"2026-01-15T18:50:40.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062323,1768503040837,-601.3376128,0.00021953,2,"2026-01-15T18:50:40.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062324,1768503040847,-500.0,0.00021953,2,"2026-01-15T18:50:40.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062325,1768503040856,-500.0,0.00021953,2,"2026-01-15T18:50:40.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062326,1768503040865,-558.16555503,0.00021953,2,"2026-01-15T18:50:40.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062327,1768503040875,-500.0,0.00021953,2,"2026-01-15T18:50:40.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062328,1768503040884,-500.0,0.00021953,2,"2026-01-15T18:50:40.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062330,1768503040894,-500.0,0.00021953,2,"2026-01-15T18:50:40.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062331,1768503040903,-500.0,0.00021953,2,"2026-01-15T18:50:40.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062332,1768503040913,-500.0,0.00021953,2,"2026-01-15T18:50:40.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062333,1768503040922,-500.0,0.00021953,2,"2026-01-15T18:50:40.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062334,1768503040931,-500.0,0.00021953,2,"2026-01-15T18:50:40.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062335,1768503040941,-578.20924308,0.00021953,2,"2026-01-15T18:50:40.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062336,1768503040950,-2500.0,0.00021953,2,"2026-01-15T18:50:40.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062337,1768503040959,-2500.0,0.00021953,2,"2026-01-15T18:50:40.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062338,1768503040969,-2500.0,0.00021953,2,"2026-01-15T18:50:40.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062339,1768503040978,-2500.0,0.00021953,2,"2026-01-15T18:50:40.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062340,1768503040987,-449.87796751,0.00021953,2,"2026-01-15T18:50:40.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062341,1768503040996,-713.64,0.00021953,2,"2026-01-15T18:50:40.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062342,1768503041006,-713.64,0.00022227,2,"2026-01-15T18:50:41.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062343,1768503041016,-823.0,0.00022473,2,"2026-01-15T18:50:41.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062344,1768503041025,-181.08010149,0.00022501,2,"2026-01-15T18:50:41.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062345,1768503041035,-713.64,0.00022501,2,"2026-01-15T18:50:41.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062346,1768503041044,-1442.5,0.00022564,2,"2026-01-15T18:50:41.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062347,1768503041054,-713.64,0.00022775,2,"2026-01-15T18:50:41.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062348,1768503041064,-3292.0,0.00022808,2,"2026-01-15T18:50:41.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062349,1768503041074,-250.0,0.00022809,2,"2026-01-15T18:50:41.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062350,1768503041083,-713.64,0.00023048,2,"2026-01-15T18:50:41.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062351,1768503041092,-187.78006525,0.00023049,2,"2026-01-15T18:50:41.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062352,1768503041102,-7294.10200223,0.00023212,2,"2026-01-15T18:50:41.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062353,1768503041111,-620.0,0.00023322,2,"2026-01-15T18:50:41.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062354,1768503041120,-713.69528623,0.00023322,2,"2026-01-15T18:50:41.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062355,1768503041130,-237.0,0.00023338,2,"2026-01-15T18:50:41.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062356,1768503041140,-237.0,0.00023353,2,"2026-01-15T18:50:41.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062357,1768503041149,-1174.96,0.00023368,2,"2026-01-15T18:50:41.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062358,1768503041159,-237.0,0.00023399,2,"2026-01-15T18:50:41.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062359,1768503041168,-237.0,0.0002342,2,"2026-01-15T18:50:41.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062360,1768503041177,-647.63,0.00023431,2,"2026-01-15T18:50:41.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062361,1768503041187,-237.0,0.00023468,2,"2026-01-15T18:50:41.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062362,1768503041196,-237.0,0.00023481,2,"2026-01-15T18:50:41.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062363,1768503041205,-194.72792766,0.00023597,2,"2026-01-15T18:50:41.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062364,1768503041215,-237.0,0.00023725,2,"2026-01-15T18:50:41.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062365,1768503041225,-12433.4895069,0.00023828,2,"2026-01-15T18:50:41.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062366,1768503041235,-237.0,0.00023923,2,"2026-01-15T18:50:41.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062367,1768503041244,-237.0,0.0002404,2,"2026-01-15T18:50:41.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062368,1768503041253,-328.24184213,0.00024145,2,"2026-01-15T18:50:41.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062369,1768503041263,-1000.0,0.00024147,2,"2026-01-15T18:50:41.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062370,1768503041272,-237.0,0.00024152,2,"2026-01-15T18:50:41.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062371,1768503041281,-237.0,0.00024182,2,"2026-01-15T18:50:41.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062372,1768503041291,-1152.0,0.00024539,2,"2026-01-15T18:50:41.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062373,1768503041300,-237.0,0.00024629,2,"2026-01-15T18:50:41.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062374,1768503041310,-237.0,0.0002464,2,"2026-01-15T18:50:41.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062375,1768503041321,-237.0,0.00024737,2,"2026-01-15T18:50:41.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062376,1768503041330,-1442.5,0.00024744,2,"2026-01-15T18:50:41.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062377,1768503041340,-13389.20191525,0.00024766,2,"2026-01-15T18:50:41.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062378,1768503041350,-237.0,0.00024816,2,"2026-01-15T18:50:41.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062379,1768503041360,-237.0,0.00024829,2,"2026-01-15T18:50:41.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062380,1768503041369,-237.0,0.00024869,2,"2026-01-15T18:50:41.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062381,1768503041379,-237.0,0.0002488,2,"2026-01-15T18:50:41.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062382,1768503041389,-28952.802115,0.000249,2,"2026-01-15T18:50:41.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062383,1768503041398,-5159.48,0.0002498,2,"2026-01-15T18:50:41.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062384,1768503041409,-9999.99,0.0002498,2,"2026-01-15T18:50:41.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062385,1768503041418,-348.09,0.0002498,2,"2026-01-15T18:50:41.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062386,1768503041428,-150.99,0.0002498,2,"2026-01-15T18:50:41.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062387,1768503041438,-513.53,0.0002498,2,"2026-01-15T18:50:41.438",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062388,1768503041448,-1179.61,0.0002498,2,"2026-01-15T18:50:41.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062389,1768503041458,-9999.99,0.0002498,2,"2026-01-15T18:50:41.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062390,1768503041467,-7637.27,0.0002498,2,"2026-01-15T18:50:41.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062391,1768503041477,-3128.71,0.0002498,2,"2026-01-15T18:50:41.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062392,1768503041487,-9999.99,0.0002498,2,"2026-01-15T18:50:41.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062393,1768503041497,-999.99,0.0002498,2,"2026-01-15T18:50:41.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062394,1768503041507,-9999.99,0.0002498,2,"2026-01-15T18:50:41.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062395,1768503041516,-150.99,0.0002498,2,"2026-01-15T18:50:41.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062396,1768503041526,-299.99,0.0002498,7,"2026-01-15T18:50:41.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062397,1768503041535,-5877.25,0.0002498,2,"2026-01-15T18:50:41.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062399,1768503041545,-249.0,0.00025029,2,"2026-01-15T18:50:41.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062402,1768503041555,-237.0,0.00025179,2,"2026-01-15T18:50:41.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062403,1768503041567,-237.0,0.00025213,2,"2026-01-15T18:50:41.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062404,1768503041576,-237.0,0.00025294,2,"2026-01-15T18:50:41.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062405,1768503041585,-237.0,0.00025332,2,"2026-01-15T18:50:41.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062406,1768503041595,-237.0,0.00025409,2,"2026-01-15T18:50:41.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062407,1768503041604,-237.0,0.00025504,2,"2026-01-15T18:50:41.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062408,1768503041614,-237.0,0.00025507,2,"2026-01-15T18:50:41.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062409,1768503041623,-12433.4895069,0.0002605,2,"2026-01-15T18:50:41.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062410,1768503041633,-1000.0,0.00026562,2,"2026-01-15T18:50:41.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062411,1768503041643,-1373.0,0.00026795,2,"2026-01-15T18:50:41.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062412,1768503041653,-178.77656324,0.00026833,2,"2026-01-15T18:50:41.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062413,1768503041664,-1442.5,0.00026925,2,"2026-01-15T18:50:41.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062414,1768503041675,-4326.443909,0.00026933,2,"2026-01-15T18:50:41.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062415,1768503041684,-268558.2539239,0.00026933,2,"2026-01-15T18:50:41.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062416,1768503041696,-1132.6478388,0.00026933,2,"2026-01-15T18:50:41.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062417,1768503041705,-4715.16,0.00026948,2,"2026-01-15T18:50:41.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062418,1768503041715,-373.0,0.000271,3,"2026-01-15T18:50:41.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062419,1768503041726,-506.0,0.00027137,2,"2026-01-15T18:50:41.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062420,1768503041736,-150.0,0.00027369,2,"2026-01-15T18:50:41.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062421,1768503041746,-1101.0,0.00027628,5,"2026-01-15T18:50:41.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062422,1768503041756,-5533.0,0.000278,5,"2026-01-15T18:50:41.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062423,1768503041768,-12433.4895069,0.00028272,2,"2026-01-15T18:50:41.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062424,1768503041780,-1000.0,0.00028977,2,"2026-01-15T18:50:41.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062425,1768503041790,-1442.5,0.00029106,2,"2026-01-15T18:50:41.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062426,1768503041800,-10372.91804244,0.00029866,2,"2026-01-15T18:50:41.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062427,1768503041811,-7589.74051846,0.00029866,2,"2026-01-15T18:50:41.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062428,1768503041821,-207.4,0.00030066,2,"2026-01-15T18:50:41.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062429,1768503041831,-2769.309799,0.00030137,15,"2026-01-15T18:50:41.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062430,1768503041841,-5073.55878882,0.00030166,14,"2026-01-15T18:50:41.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062431,1768503041850,-4326.443909,0.00030307,2,"2026-01-15T18:50:41.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062432,1768503041859,-59923.4462072,0.00030344,2,"2026-01-15T18:50:41.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062433,1768503041869,-2847.2103,0.00030466,14,"2026-01-15T18:50:41.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062434,1768503041878,-12433.4895069,0.00030494,2,"2026-01-15T18:50:41.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062435,1768503041888,-13370.7281488,0.00031105,2,"2026-01-15T18:50:41.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062436,1768503041898,-647.63,0.00031241,120,"2026-01-15T18:50:41.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062437,1768503041908,-500.0,0.00031269,2,"2026-01-15T18:50:41.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062438,1768503041918,-1442.5,0.00031287,2,"2026-01-15T18:50:41.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062439,1768503041927,-12433.4895069,0.00032716,2,"2026-01-15T18:50:41.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062440,1768503041937,-162.380719,0.00032877,2,"2026-01-15T18:50:41.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062441,1768503041947,-150.0,0.00032877,2,"2026-01-15T18:50:41.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062442,1768503041956,-500.0,0.00032877,2,"2026-01-15T18:50:41.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062443,1768503041966,-166.57,0.000329,14,"2026-01-15T18:50:41.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062444,1768503041975,-150.0,0.00032932,2,"2026-01-15T18:50:41.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062445,1768503041984,-500.0,0.00032932,2,"2026-01-15T18:50:41.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062446,1768503041994,-282.21849629,0.00032987,2,"2026-01-15T18:50:41.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062447,1768503042003,-232.0434754,0.00032987,2,"2026-01-15T18:50:42.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062448,1768503042013,-506.0,0.00033011,8,"2026-01-15T18:50:42.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062449,1768503042023,-1442.5,0.00033468,5,"2026-01-15T18:50:42.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062450,1768503042033,-4326.443909,0.0003368,2,"2026-01-15T18:50:42.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062451,1768503042042,-150.0,0.00034575,2,"2026-01-15T18:50:42.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062452,1768503042051,-150.0,0.00034575,2,"2026-01-15T18:50:42.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062453,1768503042061,-2141.56061094,0.000349,120,"2026-01-15T18:50:42.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062454,1768503042072,-12433.4895069,0.00034938,2,"2026-01-15T18:50:42.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062455,1768503042082,-150.0,0.00035091,2,"2026-01-15T18:50:42.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062456,1768503042092,-500.0,0.00035341,2,"2026-01-15T18:50:42.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062457,1768503042102,-500.0,0.00035341,2,"2026-01-15T18:50:42.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062458,1768503042111,-500.0,0.00035341,2,"2026-01-15T18:50:42.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062459,1768503042120,-150.0,0.00035341,2,"2026-01-15T18:50:42.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062460,1768503042130,-500.0,0.00035341,2,"2026-01-15T18:50:42.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062461,1768503042139,-500.0,0.00035341,2,"2026-01-15T18:50:42.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062462,1768503042149,-500.0,0.00035341,2,"2026-01-15T18:50:42.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062463,1768503042158,-150.0,0.00035341,2,"2026-01-15T18:50:42.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062464,1768503042167,-500.0,0.00035341,2,"2026-01-15T18:50:42.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062465,1768503042177,-150.0,0.00035341,2,"2026-01-15T18:50:42.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062466,1768503042186,-500.0,0.00035341,2,"2026-01-15T18:50:42.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062467,1768503042195,-500.0,0.00035396,2,"2026-01-15T18:50:42.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062468,1768503042206,-500.0,0.00035396,2,"2026-01-15T18:50:42.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062469,1768503042215,-500.0,0.00035396,2,"2026-01-15T18:50:42.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062470,1768503042225,-150.0,0.00035396,2,"2026-01-15T18:50:42.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062471,1768503042234,-500.0,0.00035396,2,"2026-01-15T18:50:42.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062472,1768503042244,-500.0,0.00035396,2,"2026-01-15T18:50:42.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062473,1768503042254,-500.0,0.00035396,2,"2026-01-15T18:50:42.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062474,1768503042264,-150.77075567,0.00035396,2,"2026-01-15T18:50:42.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062475,1768503042274,-500.0,0.00035396,2,"2026-01-15T18:50:42.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062476,1768503042283,-155.570239,0.00035396,2,"2026-01-15T18:50:42.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062477,1768503042293,-500.0,0.00035396,2,"2026-01-15T18:50:42.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062478,1768503042302,-500.0,0.00035451,2,"2026-01-15T18:50:42.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062479,1768503042312,-311.3485535,0.00035451,2,"2026-01-15T18:50:42.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062480,1768503042322,-500.0,0.00035451,2,"2026-01-15T18:50:42.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062481,1768503042332,-209.71778513,0.00035451,2,"2026-01-15T18:50:42.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062482,1768503042341,-500.0,0.00035451,2,"2026-01-15T18:50:42.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062483,1768503042350,-500.0,0.00035451,2,"2026-01-15T18:50:42.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062484,1768503042359,-325.70575154,0.00035451,2,"2026-01-15T18:50:42.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062485,1768503042368,-384.15160057,0.00035451,2,"2026-01-15T18:50:42.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062486,1768503042378,-500.0,0.00035451,2,"2026-01-15T18:50:42.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062487,1768503042387,-500.0,0.00035505,2,"2026-01-15T18:50:42.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062488,1768503042397,-500.0,0.00035505,2,"2026-01-15T18:50:42.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062489,1768503042406,-500.0,0.00035505,2,"2026-01-15T18:50:42.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062490,1768503042416,-500.0,0.00035505,2,"2026-01-15T18:50:42.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062491,1768503042425,-500.0,0.00035505,2,"2026-01-15T18:50:42.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062492,1768503042435,-173.12624248,0.00035516,2,"2026-01-15T18:50:42.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062493,1768503042445,-292.5367075,0.00035516,2,"2026-01-15T18:50:42.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062494,1768503042454,-500.0,0.0003556,2,"2026-01-15T18:50:42.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062495,1768503042463,-500.0,0.0003556,2,"2026-01-15T18:50:42.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062497,1768503042473,-500.0,0.0003556,2,"2026-01-15T18:50:42.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062499,1768503042483,-500.0,0.0003556,2,"2026-01-15T18:50:42.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062500,1768503042492,-647.52238953,0.0003556,2,"2026-01-15T18:50:42.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062501,1768503042502,-6556.0,0.00035586,2,"2026-01-15T18:50:42.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062502,1768503042511,-2438.0,0.00035586,2,"2026-01-15T18:50:42.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062503,1768503042520,-24303.0,0.00035589,2,"2026-01-15T18:50:42.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062504,1768503042530,-150.0,0.00035615,2,"2026-01-15T18:50:42.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062505,1768503042539,-303.91669423,0.00035615,2,"2026-01-15T18:50:42.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062506,1768503042549,-211.14422192,0.00035615,2,"2026-01-15T18:50:42.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062507,1768503042558,-500.0,0.00035615,2,"2026-01-15T18:50:42.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062508,1768503042568,-589.33252774,0.00035615,2,"2026-01-15T18:50:42.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062509,1768503042578,-400.0,0.00035616,10,"2026-01-15T18:50:42.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062510,1768503042588,-500.0,0.00035616,10,"2026-01-15T18:50:42.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062511,1768503042597,-500.0,0.00035616,10,"2026-01-15T18:50:42.597",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062512,1768503042681,-500.0,0.00035616,10,"2026-01-15T18:50:42.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062514,1768503042691,-500.0,0.00035616,10,"2026-01-15T18:50:42.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062515,1768503042700,-500.0,0.00035616,10,"2026-01-15T18:50:42.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062516,1768503042711,-500.0,0.00035616,10,"2026-01-15T18:50:42.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062517,1768503042720,-500.0,0.00035616,10,"2026-01-15T18:50:42.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062518,1768503042730,-500.0,0.00035616,10,"2026-01-15T18:50:42.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062519,1768503042740,-500.0,0.00035616,10,"2026-01-15T18:50:42.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062520,1768503042750,-215.0,0.00035616,10,"2026-01-15T18:50:42.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062521,1768503042762,-178.71622848,0.00035616,10,"2026-01-15T18:50:42.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062522,1768503042772,-500.0,0.00035616,10,"2026-01-15T18:50:42.772",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062523,1768503042782,-500.0,0.00035616,10,"2026-01-15T18:50:42.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062524,1768503042791,-505.03,0.00035616,10,"2026-01-15T18:50:42.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062525,1768503042802,-500.0,0.00035616,10,"2026-01-15T18:50:42.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062526,1768503042812,-500.0,0.00035616,10,"2026-01-15T18:50:42.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062527,1768503042823,-500.0,0.00035616,10,"2026-01-15T18:50:42.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062528,1768503042834,-500.0,0.00035616,10,"2026-01-15T18:50:42.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062529,1768503042844,-500.0,0.00035616,10,"2026-01-15T18:50:42.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062531,1768503042854,-521.71580588,0.00035616,10,"2026-01-15T18:50:42.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062533,1768503042864,-500.0,0.00035616,10,"2026-01-15T18:50:42.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062534,1768503042875,-500.0,0.00035616,10,"2026-01-15T18:50:42.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062535,1768503042884,-500.0,0.00035616,10,"2026-01-15T18:50:42.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062536,1768503042894,-520.27152931,0.00035616,10,"2026-01-15T18:50:42.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062538,1768503042904,-500.0,0.00035616,10,"2026-01-15T18:50:42.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062540,1768503042913,-500.0,0.00035616,10,"2026-01-15T18:50:42.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062541,1768503042922,-500.0,0.00035616,10,"2026-01-15T18:50:42.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062542,1768503042932,-500.0,0.00035616,10,"2026-01-15T18:50:42.932",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062543,1768503042942,-500.0,0.00035616,10,"2026-01-15T18:50:42.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062544,1768503042951,-500.0,0.00035616,10,"2026-01-15T18:50:42.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062545,1768503042961,-500.0,0.00035616,10,"2026-01-15T18:50:42.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062546,1768503042971,-500.0,0.00035616,10,"2026-01-15T18:50:42.971",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062548,1768503042980,-547.77833206,0.00035616,10,"2026-01-15T18:50:42.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062549,1768503042989,-500.0,0.00035616,10,"2026-01-15T18:50:42.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062550,1768503042998,-500.0,0.00035616,10,"2026-01-15T18:50:42.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062551,1768503043007,-500.0,0.00035616,10,"2026-01-15T18:50:43.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062552,1768503043017,-500.0,0.00035616,10,"2026-01-15T18:50:43.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062553,1768503043026,-374.27361908,0.00035616,10,"2026-01-15T18:50:43.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062554,1768503043036,-500.0,0.00035616,10,"2026-01-15T18:50:43.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062555,1768503043045,-500.0,0.00035616,10,"2026-01-15T18:50:43.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062556,1768503043054,-500.0,0.00035616,10,"2026-01-15T18:50:43.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062557,1768503043064,-500.0,0.00035616,10,"2026-01-15T18:50:43.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062558,1768503043073,-500.0,0.00035616,10,"2026-01-15T18:50:43.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062559,1768503043082,-500.0,0.00035616,7,"2026-01-15T18:50:43.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062560,1768503043092,-500.0,0.00035616,10,"2026-01-15T18:50:43.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062561,1768503043101,-500.0,0.00035616,10,"2026-01-15T18:50:43.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062562,1768503043111,-581.10517041,0.00035616,10,"2026-01-15T18:50:43.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062563,1768503043120,-500.0,0.00035616,10,"2026-01-15T18:50:43.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062564,1768503043129,-500.0,0.00035616,10,"2026-01-15T18:50:43.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062565,1768503043138,-500.0,0.00035616,10,"2026-01-15T18:50:43.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062566,1768503043148,-500.0,0.00035616,10,"2026-01-15T18:50:43.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062567,1768503043157,-500.0,0.00035616,10,"2026-01-15T18:50:43.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062568,1768503043167,-500.0,0.00035616,10,"2026-01-15T18:50:43.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062569,1768503043176,-552.2,0.00035616,10,"2026-01-15T18:50:43.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062570,1768503043185,-500.0,0.00035616,10,"2026-01-15T18:50:43.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062571,1768503043195,-500.0,0.00035616,10,"2026-01-15T18:50:43.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062572,1768503043204,-1000.0,0.00035616,2,"2026-01-15T18:50:43.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062573,1768503043213,-152.86602126,0.00035616,10,"2026-01-15T18:50:43.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062574,1768503043223,-500.0,0.00035616,10,"2026-01-15T18:50:43.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062575,1768503043232,-500.0,0.00035616,10,"2026-01-15T18:50:43.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062576,1768503043241,-369.75723545,0.00035616,10,"2026-01-15T18:50:43.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062577,1768503043251,-500.0,0.00035616,10,"2026-01-15T18:50:43.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062578,1768503043260,-500.0,0.00035616,10,"2026-01-15T18:50:43.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062579,1768503043269,-500.0,0.00035616,10,"2026-01-15T18:50:43.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062580,1768503043279,-500.0,0.00035616,10,"2026-01-15T18:50:43.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062581,1768503043289,-304.88751162,0.00035616,10,"2026-01-15T18:50:43.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062582,1768503043298,-500.0,0.00035616,10,"2026-01-15T18:50:43.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062583,1768503043307,-500.0,0.00035616,10,"2026-01-15T18:50:43.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062584,1768503043317,-500.0,0.00035616,10,"2026-01-15T18:50:43.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062586,1768503043327,-500.0,0.00035616,10,"2026-01-15T18:50:43.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062587,1768503043338,-500.0,0.00035616,10,"2026-01-15T18:50:43.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062588,1768503043347,-500.0,0.00035616,10,"2026-01-15T18:50:43.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062589,1768503043356,-500.0,0.00035616,10,"2026-01-15T18:50:43.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062590,1768503043365,-500.0,0.00035616,10,"2026-01-15T18:50:43.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062591,1768503043374,-990.64,0.00035616,10,"2026-01-15T18:50:43.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062592,1768503043383,-500.0,0.00035616,10,"2026-01-15T18:50:43.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062593,1768503043392,-500.0,0.00035616,10,"2026-01-15T18:50:43.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062594,1768503043401,-500.0,0.00035616,10,"2026-01-15T18:50:43.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062595,1768503043411,-500.0,0.00035616,10,"2026-01-15T18:50:43.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062596,1768503043420,-500.0,0.00035616,10,"2026-01-15T18:50:43.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062597,1768503043430,-500.0,0.00035616,10,"2026-01-15T18:50:43.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062598,1768503043439,-500.0,0.00035616,10,"2026-01-15T18:50:43.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062599,1768503043448,-500.0,0.00035616,10,"2026-01-15T18:50:43.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062601,1768503043457,-500.0,0.00035616,10,"2026-01-15T18:50:43.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062603,1768503043467,-500.0,0.00035616,10,"2026-01-15T18:50:43.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062605,1768503043476,-500.0,0.00035616,10,"2026-01-15T18:50:43.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062607,1768503043485,-655.6,0.00035616,10,"2026-01-15T18:50:43.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062608,1768503043495,-500.0,0.00035616,10,"2026-01-15T18:50:43.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062610,1768503043504,-791.73,0.00035616,10,"2026-01-15T18:50:43.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062612,1768503043513,-500.0,0.00035616,10,"2026-01-15T18:50:43.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062615,1768503043523,-500.0,0.00035616,10,"2026-01-15T18:50:43.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062617,1768503043532,-660.77,0.00035616,10,"2026-01-15T18:50:43.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062618,1768503043541,-524.38,0.00035616,10,"2026-01-15T18:50:43.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062621,1768503043550,-608.52,0.00035616,10,"2026-01-15T18:50:43.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062624,1768503043560,-500.0,0.00035616,10,"2026-01-15T18:50:43.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062625,1768503043571,-500.0,0.00035616,10,"2026-01-15T18:50:43.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062626,1768503043580,-500.0,0.00035616,10,"2026-01-15T18:50:43.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062627,1768503043589,-500.0,0.00035616,10,"2026-01-15T18:50:43.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062628,1768503043599,-500.0,0.00035616,10,"2026-01-15T18:50:43.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062629,1768503043608,-500.0,0.00035616,10,"2026-01-15T18:50:43.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062630,1768503043617,-500.0,0.00035616,10,"2026-01-15T18:50:43.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062631,1768503043626,-500.0,0.00035616,10,"2026-01-15T18:50:43.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062632,1768503043635,-562.91890486,0.00035616,10,"2026-01-15T18:50:43.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062633,1768503043645,-500.0,0.00035616,10,"2026-01-15T18:50:43.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062634,1768503043654,-500.0,0.00035616,10,"2026-01-15T18:50:43.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062635,1768503043664,-500.0,0.00035616,10,"2026-01-15T18:50:43.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062636,1768503043674,-500.0,0.00035616,10,"2026-01-15T18:50:43.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062637,1768503043683,-500.0,0.00035616,10,"2026-01-15T18:50:43.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062638,1768503043692,-500.0,0.00035616,10,"2026-01-15T18:50:43.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062639,1768503043701,-500.0,0.00035616,10,"2026-01-15T18:50:43.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062640,1768503043711,-500.0,0.00035616,10,"2026-01-15T18:50:43.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062641,1768503043721,-500.0,0.00035616,10,"2026-01-15T18:50:43.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062642,1768503043730,-500.0,0.00035616,10,"2026-01-15T18:50:43.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062643,1768503043741,-500.0,0.00035616,10,"2026-01-15T18:50:43.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062644,1768503043750,-500.0,0.00035616,10,"2026-01-15T18:50:43.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062645,1768503043760,-500.0,0.00035616,10,"2026-01-15T18:50:43.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062646,1768503043773,-529.08953391,0.00035616,10,"2026-01-15T18:50:43.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062647,1768503043783,-500.0,0.00035616,10,"2026-01-15T18:50:43.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062648,1768503043793,-500.0,0.00035616,10,"2026-01-15T18:50:43.793",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062649,1768503043803,-498.69779716,0.00035616,10,"2026-01-15T18:50:43.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062652,1768503046752,-1.7e-07,0.00021606,2,"2026-01-15T18:50:46.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062653,1768503046820,-1655.35490122,0.00021606,2,"2026-01-15T18:50:46.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062654,1768503046834,-3322.01082656,0.00021606,2,"2026-01-15T18:50:46.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062655,1768503046843,-1.30220284,0.00035616,10,"2026-01-15T18:50:46.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062656,1768503046853,-500.0,0.00035616,10,"2026-01-15T18:50:46.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062657,1768503046862,-252.13464054,0.00035616,10,"2026-01-15T18:50:46.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062658,1768503047035,-247.86535946,0.00035616,10,"2026-01-15T18:50:47.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062659,1768503047045,-500.0,0.00035616,10,"2026-01-15T18:50:47.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062660,1768503047056,-500.0,0.00035616,10,"2026-01-15T18:50:47.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062661,1768503047066,-500.0,0.00035616,10,"2026-01-15T18:50:47.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062662,1768503047077,-500.0,0.00035616,10,"2026-01-15T18:50:47.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062663,1768503047087,-500.0,0.00035616,10,"2026-01-15T18:50:47.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062664,1768503047096,-500.0,0.00035616,10,"2026-01-15T18:50:47.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062665,1768503047106,-626.43419842,0.00035616,10,"2026-01-15T18:50:47.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062666,1768503047115,-769.29,0.00035616,10,"2026-01-15T18:50:47.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062667,1768503047125,-500.0,0.00035616,10,"2026-01-15T18:50:47.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062668,1768503047135,-500.0,0.00035616,10,"2026-01-15T18:50:47.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062669,1768503047144,-500.0,0.00035616,10,"2026-01-15T18:50:47.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062670,1768503047153,-500.0,0.00035616,10,"2026-01-15T18:50:47.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062671,1768503047162,-500.0,0.00035616,10,"2026-01-15T18:50:47.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062672,1768503047171,-500.0,0.00035616,10,"2026-01-15T18:50:47.171",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062673,1768503047181,-500.0,0.00035616,10,"2026-01-15T18:50:47.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062674,1768503047191,-500.0,0.00035616,10,"2026-01-15T18:50:47.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062675,1768503047201,-500.0,0.00035616,10,"2026-01-15T18:50:47.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062676,1768503047210,-500.0,0.00035616,10,"2026-01-15T18:50:47.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062677,1768503047219,-500.0,0.00035616,10,"2026-01-15T18:50:47.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062678,1768503047229,-500.0,0.00035616,10,"2026-01-15T18:50:47.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062679,1768503047239,-500.0,0.00035616,10,"2026-01-15T18:50:47.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062680,1768503047248,-961.15,0.00035616,10,"2026-01-15T18:50:47.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062681,1768503047258,-500.0,0.00035616,10,"2026-01-15T18:50:47.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062682,1768503047268,-500.0,0.00035616,10,"2026-01-15T18:50:47.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062683,1768503047277,-500.0,0.00035616,10,"2026-01-15T18:50:47.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062684,1768503047287,-500.0,0.00035616,10,"2026-01-15T18:50:47.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062685,1768503047296,-655.4,0.00035616,10,"2026-01-15T18:50:47.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062686,1768503047306,-500.0,0.00035616,10,"2026-01-15T18:50:47.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062687,1768503047316,-500.0,0.00035616,10,"2026-01-15T18:50:47.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062688,1768503047328,-500.0,0.00035616,10,"2026-01-15T18:50:47.328",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062689,1768503047337,-500.0,0.00035616,10,"2026-01-15T18:50:47.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062690,1768503047347,-500.0,0.00035616,10,"2026-01-15T18:50:47.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062691,1768503047357,-500.0,0.00035616,10,"2026-01-15T18:50:47.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062692,1768503047366,-500.0,0.00035616,10,"2026-01-15T18:50:47.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062693,1768503047376,-500.0,0.00035616,10,"2026-01-15T18:50:47.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062694,1768503047385,-500.0,0.00035616,10,"2026-01-15T18:50:47.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062695,1768503047394,-500.0,0.00035616,10,"2026-01-15T18:50:47.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062696,1768503047403,-393.14758687,0.00035616,10,"2026-01-15T18:50:47.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062697,1768503047413,-500.0,0.00035616,10,"2026-01-15T18:50:47.413",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062698,1768503047422,-500.0,0.00035616,10,"2026-01-15T18:50:47.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062699,1768503047432,-500.0,0.00035616,10,"2026-01-15T18:50:47.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062700,1768503047442,-500.0,0.00035616,10,"2026-01-15T18:50:47.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062701,1768503047452,-500.0,0.00035616,10,"2026-01-15T18:50:47.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062702,1768503047461,-500.0,0.00035616,10,"2026-01-15T18:50:47.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062703,1768503047471,-500.0,0.00035616,10,"2026-01-15T18:50:47.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062704,1768503047481,-500.0,0.00035616,10,"2026-01-15T18:50:47.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062705,1768503047491,-500.0,0.00035616,10,"2026-01-15T18:50:47.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062706,1768503047500,-227.62703682,0.00035616,10,"2026-01-15T18:50:47.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062707,1768503047510,-525.36417827,0.00035616,10,"2026-01-15T18:50:47.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062708,1768503047519,-500.0,0.00035616,10,"2026-01-15T18:50:47.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062709,1768503047528,-500.0,0.00035616,10,"2026-01-15T18:50:47.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062710,1768503047538,-500.0,0.00035616,10,"2026-01-15T18:50:47.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062711,1768503047547,-680.38,0.00035616,10,"2026-01-15T18:50:47.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062712,1768503047556,-500.0,0.00035616,10,"2026-01-15T18:50:47.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062713,1768503047567,-500.0,0.00035616,10,"2026-01-15T18:50:47.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062714,1768503047577,-500.0,0.00035616,10,"2026-01-15T18:50:47.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062715,1768503047586,-500.0,0.00035616,10,"2026-01-15T18:50:47.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062716,1768503047596,-500.0,0.00035616,10,"2026-01-15T18:50:47.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062717,1768503047605,-500.0,0.00035616,10,"2026-01-15T18:50:47.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062718,1768503047615,-500.0,0.00035616,10,"2026-01-15T18:50:47.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062719,1768503047624,-621.45,0.00035616,10,"2026-01-15T18:50:47.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062720,1768503047634,-500.0,0.00035616,10,"2026-01-15T18:50:47.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062721,1768503047643,-500.0,0.00035616,10,"2026-01-15T18:50:47.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062722,1768503047653,-500.0,0.00035616,5,"2026-01-15T18:50:47.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062723,1768503047663,-500.0,0.00035616,10,"2026-01-15T18:50:47.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062724,1768503047672,-500.0,0.00035616,10,"2026-01-15T18:50:47.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062725,1768503047682,-500.0,0.00035616,10,"2026-01-15T18:50:47.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062726,1768503047691,-630.08,0.00035616,10,"2026-01-15T18:50:47.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062727,1768503047701,-500.0,0.00035616,10,"2026-01-15T18:50:47.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062728,1768503047711,-500.0,0.00035616,10,"2026-01-15T18:50:47.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062729,1768503047722,-500.0,0.00035616,10,"2026-01-15T18:50:47.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062730,1768503047732,-500.0,0.00035616,10,"2026-01-15T18:50:47.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062731,1768503047743,-500.0,0.00035616,10,"2026-01-15T18:50:47.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062732,1768503047752,-500.0,0.00035616,10,"2026-01-15T18:50:47.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062733,1768503047768,-500.0,0.00035616,10,"2026-01-15T18:50:47.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062734,1768503047779,-756.1,0.00035616,10,"2026-01-15T18:50:47.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062735,1768503047790,-500.0,0.00035616,10,"2026-01-15T18:50:47.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062736,1768503047800,-500.0,0.00035616,10,"2026-01-15T18:50:47.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062737,1768503047811,-500.0,0.00035616,10,"2026-01-15T18:50:47.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062738,1768503047822,-500.0,0.00035616,10,"2026-01-15T18:50:47.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062739,1768503047833,-500.0,0.00035616,10,"2026-01-15T18:50:47.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062740,1768503047842,-500.0,0.00035616,10,"2026-01-15T18:50:47.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062741,1768503047852,-661.96,0.00035616,10,"2026-01-15T18:50:47.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062742,1768503047862,-500.0,0.00035616,10,"2026-01-15T18:50:47.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062743,1768503047871,-500.0,0.00035616,10,"2026-01-15T18:50:47.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062744,1768503047881,-500.0,0.00035616,10,"2026-01-15T18:50:47.881",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062745,1768503047891,-506.68,0.00035616,10,"2026-01-15T18:50:47.891",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062746,1768503047900,-500.0,0.00035616,10,"2026-01-15T18:50:47.900",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062747,1768503047910,-500.0,0.00035616,10,"2026-01-15T18:50:47.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062748,1768503047919,-500.0,0.00035616,10,"2026-01-15T18:50:47.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062749,1768503047928,-500.0,0.00035616,10,"2026-01-15T18:50:47.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062750,1768503047937,-500.0,0.00035616,10,"2026-01-15T18:50:47.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062751,1768503047947,-500.0,0.00035616,10,"2026-01-15T18:50:47.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062752,1768503047956,-500.0,0.00035616,10,"2026-01-15T18:50:47.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062753,1768503047966,-500.0,0.00035616,10,"2026-01-15T18:50:47.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062754,1768503047976,-500.0,0.00035616,10,"2026-01-15T18:50:47.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062755,1768503047986,-500.0,0.00035616,10,"2026-01-15T18:50:47.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062756,1768503047995,-500.0,0.00035616,10,"2026-01-15T18:50:47.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062757,1768503048004,-500.0,0.00035616,10,"2026-01-15T18:50:48.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062758,1768503048014,-500.0,0.00035616,10,"2026-01-15T18:50:48.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062759,1768503048023,-500.0,0.00035616,10,"2026-01-15T18:50:48.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062760,1768503048032,-500.0,0.00035616,10,"2026-01-15T18:50:48.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062761,1768503048043,-500.0,0.00035616,10,"2026-01-15T18:50:48.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062762,1768503048054,-500.0,0.00035616,10,"2026-01-15T18:50:48.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062763,1768503048064,-500.0,0.00035616,10,"2026-01-15T18:50:48.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062764,1768503048075,-500.0,0.00035616,10,"2026-01-15T18:50:48.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062765,1768503048084,-500.0,0.00035616,10,"2026-01-15T18:50:48.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062766,1768503048093,-500.0,0.00035616,10,"2026-01-15T18:50:48.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062767,1768503048103,-500.0,0.00035616,10,"2026-01-15T18:50:48.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062768,1768503048113,-500.0,0.00035616,10,"2026-01-15T18:50:48.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062769,1768503048122,-500.0,0.00035616,10,"2026-01-15T18:50:48.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062770,1768503048131,-500.0,0.00035616,10,"2026-01-15T18:50:48.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062771,1768503048140,-509.95057913,0.00035616,10,"2026-01-15T18:50:48.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062772,1768503048150,-500.0,0.00035616,10,"2026-01-15T18:50:48.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062773,1768503048159,-500.0,0.00035616,10,"2026-01-15T18:50:48.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062774,1768503048169,-726.52,0.00035616,10,"2026-01-15T18:50:48.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062775,1768503048178,-500.0,0.00035616,10,"2026-01-15T18:50:48.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062776,1768503048187,-671.56,0.00035616,10,"2026-01-15T18:50:48.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062777,1768503048196,-500.0,0.00035616,10,"2026-01-15T18:50:48.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062778,1768503048206,-500.0,0.00035616,10,"2026-01-15T18:50:48.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062779,1768503048215,-500.0,0.00035616,10,"2026-01-15T18:50:48.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062780,1768503048225,-500.0,0.00035616,10,"2026-01-15T18:50:48.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062781,1768503048235,-500.0,0.00035616,10,"2026-01-15T18:50:48.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062782,1768503048244,-500.0,0.00035616,10,"2026-01-15T18:50:48.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062783,1768503048254,-500.0,0.00035616,10,"2026-01-15T18:50:48.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062784,1768503048265,-500.0,0.00035616,10,"2026-01-15T18:50:48.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062785,1768503048275,-500.0,0.00035616,10,"2026-01-15T18:50:48.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062786,1768503048284,-512.96,0.00035616,10,"2026-01-15T18:50:48.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062787,1768503048295,-509.96,0.00035616,10,"2026-01-15T18:50:48.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062788,1768503048306,-500.0,0.00035616,10,"2026-01-15T18:50:48.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062789,1768503048316,-500.0,0.00035616,10,"2026-01-15T18:50:48.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062790,1768503048327,-524.02857075,0.00035616,10,"2026-01-15T18:50:48.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062791,1768503048337,-638.22536515,0.00035616,10,"2026-01-15T18:50:48.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062792,1768503048346,-511.0,0.00035616,10,"2026-01-15T18:50:48.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062793,1768503048356,-500.0,0.00035616,10,"2026-01-15T18:50:48.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062794,1768503048365,-500.0,0.00035616,10,"2026-01-15T18:50:48.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062795,1768503048376,-500.0,0.00035616,10,"2026-01-15T18:50:48.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062796,1768503048385,-544.3,0.00035616,10,"2026-01-15T18:50:48.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062797,1768503048396,-500.0,0.00035616,10,"2026-01-15T18:50:48.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062798,1768503048405,-500.0,0.00035616,10,"2026-01-15T18:50:48.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062799,1768503048415,-500.0,0.00035616,10,"2026-01-15T18:50:48.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062800,1768503048425,-500.0,0.00035616,10,"2026-01-15T18:50:48.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062801,1768503048434,-500.0,0.00035616,10,"2026-01-15T18:50:48.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062802,1768503048445,-508.49,0.00035616,10,"2026-01-15T18:50:48.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062803,1768503048455,-500.0,0.00035616,10,"2026-01-15T18:50:48.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062804,1768503048464,-500.0,0.00035616,10,"2026-01-15T18:50:48.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062805,1768503048474,-500.0,0.00035616,10,"2026-01-15T18:50:48.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062806,1768503048484,-500.0,0.00035616,10,"2026-01-15T18:50:48.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062807,1768503048495,-500.0,0.00035616,10,"2026-01-15T18:50:48.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062808,1768503048505,-500.0,0.00035616,10,"2026-01-15T18:50:48.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062809,1768503048515,-976.71,0.00035616,10,"2026-01-15T18:50:48.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062810,1768503048524,-500.0,0.00035616,10,"2026-01-15T18:50:48.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062811,1768503048533,-556.3075562,0.00035616,10,"2026-01-15T18:50:48.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062812,1768503048543,-500.0,0.00035616,10,"2026-01-15T18:50:48.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062813,1768503048552,-500.0,0.00035616,10,"2026-01-15T18:50:48.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062814,1768503048562,-500.0,0.00035616,10,"2026-01-15T18:50:48.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062815,1768503048572,-500.0,0.00035616,10,"2026-01-15T18:50:48.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062816,1768503048581,-500.0,0.00035616,10,"2026-01-15T18:50:48.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062817,1768503048591,-500.0,0.00035616,10,"2026-01-15T18:50:48.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062818,1768503048600,-500.0,0.00035616,10,"2026-01-15T18:50:48.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062819,1768503048610,-500.0,0.00035616,10,"2026-01-15T18:50:48.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062820,1768503048619,-500.0,0.00035616,10,"2026-01-15T18:50:48.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062821,1768503048629,-383.22580839,0.00035616,10,"2026-01-15T18:50:48.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062822,1768503048662,-116.77419161,0.00035616,10,"2026-01-15T18:50:48.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062823,1768503048925,-691.53,0.00035616,10,"2026-01-15T18:50:48.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062824,1768503049010,-500.0,0.00035616,10,"2026-01-15T18:50:49.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062825,1768503049020,-521.30843437,0.00035616,10,"2026-01-15T18:50:49.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062826,1768503049029,-500.0,0.00035616,10,"2026-01-15T18:50:49.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062827,1768503049038,-500.0,0.00035616,10,"2026-01-15T18:50:49.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062828,1768503049048,-500.0,0.00035616,10,"2026-01-15T18:50:49.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062829,1768503049062,-500.0,0.00035616,10,"2026-01-15T18:50:49.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062830,1768503049073,-700.54,0.00035616,10,"2026-01-15T18:50:49.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062831,1768503049083,-500.0,0.00035616,10,"2026-01-15T18:50:49.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062832,1768503049092,-500.0,0.00035616,10,"2026-01-15T18:50:49.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062833,1768503049101,-500.0,0.00035616,10,"2026-01-15T18:50:49.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062834,1768503049111,-1029.54,0.00035616,10,"2026-01-15T18:50:49.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062835,1768503049120,-500.0,0.00035616,10,"2026-01-15T18:50:49.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062836,1768503049129,-776.08,0.00035616,10,"2026-01-15T18:50:49.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062837,1768503049138,-791.83,0.00035616,10,"2026-01-15T18:50:49.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062838,1768503049147,-500.0,0.00035616,10,"2026-01-15T18:50:49.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062839,1768503049156,-572.19,0.00035616,10,"2026-01-15T18:50:49.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062840,1768503049166,-215.22620761,0.00035616,10,"2026-01-15T18:50:49.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062841,1768503049175,-500.0,0.00035616,10,"2026-01-15T18:50:49.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062842,1768503049185,-500.0,0.00035616,10,"2026-01-15T18:50:49.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062843,1768503049194,-500.0,0.00035616,10,"2026-01-15T18:50:49.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062844,1768503049203,-500.0,0.00035616,10,"2026-01-15T18:50:49.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062845,1768503049212,-500.0,0.00035616,10,"2026-01-15T18:50:49.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062846,1768503049221,-500.0,0.00035616,10,"2026-01-15T18:50:49.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062847,1768503049231,-500.0,0.00035616,10,"2026-01-15T18:50:49.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062848,1768503049241,-382.19659092,0.00035616,10,"2026-01-15T18:50:49.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062849,1768503049251,-646.82,0.00035616,10,"2026-01-15T18:50:49.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062850,1768503049261,-1024.61,0.00035616,10,"2026-01-15T18:50:49.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062851,1768503049272,-500.0,0.00035616,10,"2026-01-15T18:50:49.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062852,1768503049282,-500.0,0.00035616,2,"2026-01-15T18:50:49.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062853,1768503049292,-500.0,0.00035616,10,"2026-01-15T18:50:49.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062854,1768503049302,-500.0,0.00035616,10,"2026-01-15T18:50:49.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062855,1768503049312,-500.0,0.00035616,10,"2026-01-15T18:50:49.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062856,1768503049322,-500.0,0.00035616,10,"2026-01-15T18:50:49.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062857,1768503049332,-500.0,0.00035616,10,"2026-01-15T18:50:49.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062858,1768503049341,-619.40292967,0.00035616,10,"2026-01-15T18:50:49.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062859,1768503049350,-1068.28,0.00035616,10,"2026-01-15T18:50:49.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062860,1768503049360,-500.0,0.00035616,10,"2026-01-15T18:50:49.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062861,1768503049369,-500.0,0.00035616,10,"2026-01-15T18:50:49.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062862,1768503049379,-500.0,0.00035616,10,"2026-01-15T18:50:49.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062863,1768503049388,-500.0,0.00035616,10,"2026-01-15T18:50:49.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062864,1768503049397,-500.0,0.00035616,10,"2026-01-15T18:50:49.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062865,1768503049407,-500.0,0.00035616,10,"2026-01-15T18:50:49.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062866,1768503049416,-500.0,0.00035616,10,"2026-01-15T18:50:49.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062867,1768503049426,-979.08,0.00035616,10,"2026-01-15T18:50:49.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062868,1768503049435,-823.87,0.00035616,10,"2026-01-15T18:50:49.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062869,1768503049445,-567.11,0.00035616,10,"2026-01-15T18:50:49.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062870,1768503049455,-570.32,0.00035616,10,"2026-01-15T18:50:49.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062871,1768503049467,-557.87,0.00035616,2,"2026-01-15T18:50:49.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062872,1768503049475,-220.96259473,0.00035616,10,"2026-01-15T18:50:49.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062873,1768503049486,-519.06,0.00035616,10,"2026-01-15T18:50:49.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062874,1768503049496,-500.0,0.00035616,10,"2026-01-15T18:50:49.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062875,1768503049506,-500.0,0.00035616,10,"2026-01-15T18:50:49.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062876,1768503049516,-500.0,0.00035616,10,"2026-01-15T18:50:49.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062877,1768503049526,-500.0,0.00035616,10,"2026-01-15T18:50:49.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062878,1768503049535,-500.0,0.00035616,10,"2026-01-15T18:50:49.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062879,1768503049545,-500.0,0.00035616,10,"2026-01-15T18:50:49.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062880,1768503049554,-507.33698217,0.00035616,10,"2026-01-15T18:50:49.554",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062881,1768503049563,-749.96,0.00035616,10,"2026-01-15T18:50:49.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062882,1768503049575,-500.0,0.00035616,10,"2026-01-15T18:50:49.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062883,1768503049585,-500.0,0.00035616,10,"2026-01-15T18:50:49.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062884,1768503049595,-838.14,0.00035616,10,"2026-01-15T18:50:49.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062885,1768503049604,-788.5,0.00035616,10,"2026-01-15T18:50:49.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062886,1768503049614,-1071.94,0.00035616,10,"2026-01-15T18:50:49.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062887,1768503049623,-500.0,0.00035616,10,"2026-01-15T18:50:49.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062888,1768503049634,-500.0,0.00035616,10,"2026-01-15T18:50:49.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062889,1768503049643,-500.0,0.00035616,10,"2026-01-15T18:50:49.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062890,1768503049652,-500.0,0.00035616,10,"2026-01-15T18:50:49.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062891,1768503049662,-501.65195923,0.00035616,10,"2026-01-15T18:50:49.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062892,1768503049672,-854.37,0.00035616,10,"2026-01-15T18:50:49.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062893,1768503049681,-860.93,0.00035616,10,"2026-01-15T18:50:49.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062894,1768503049690,-500.0,0.00035616,10,"2026-01-15T18:50:49.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062895,1768503049700,-500.0,0.00035616,10,"2026-01-15T18:50:49.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062896,1768503049709,-500.0,0.00035616,10,"2026-01-15T18:50:49.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062897,1768503049718,-500.0,0.00035616,10,"2026-01-15T18:50:49.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062898,1768503049727,-500.0,0.00035616,10,"2026-01-15T18:50:49.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062899,1768503049737,-500.0,0.00035616,10,"2026-01-15T18:50:49.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062900,1768503049746,-500.0,0.00035616,10,"2026-01-15T18:50:49.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062901,1768503049756,-500.0,0.00035616,10,"2026-01-15T18:50:49.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062902,1768503049769,-500.0,0.00035616,10,"2026-01-15T18:50:49.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062903,1768503049778,-344.61509391,0.00035616,10,"2026-01-15T18:50:49.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062904,1768503049788,-500.0,0.00035616,10,"2026-01-15T18:50:49.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062905,1768503049798,-500.0,0.00035616,10,"2026-01-15T18:50:49.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062906,1768503049810,-500.0,0.00035616,10,"2026-01-15T18:50:49.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062907,1768503049819,-500.0,0.00035616,10,"2026-01-15T18:50:49.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062908,1768503049829,-500.0,0.00035616,10,"2026-01-15T18:50:49.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062909,1768503049840,-500.0,0.00035616,10,"2026-01-15T18:50:49.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062910,1768503049851,-500.0,0.00035616,10,"2026-01-15T18:50:49.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062911,1768503049860,-663.26,0.00035616,10,"2026-01-15T18:50:49.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062912,1768503049870,-500.0,0.00035616,10,"2026-01-15T18:50:49.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062913,1768503049879,-500.0,0.00035616,10,"2026-01-15T18:50:49.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062914,1768503049889,-500.0,0.00035616,10,"2026-01-15T18:50:49.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062915,1768503049898,-568.5,0.00035616,10,"2026-01-15T18:50:49.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062916,1768503049909,-500.0,0.00035616,10,"2026-01-15T18:50:49.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062917,1768503049919,-500.0,0.00035616,10,"2026-01-15T18:50:49.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062918,1768503049928,-519.61627443,0.00035616,10,"2026-01-15T18:50:49.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062919,1768503049937,-933.24,0.00035616,10,"2026-01-15T18:50:49.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062920,1768503049946,-500.0,0.00035616,10,"2026-01-15T18:50:49.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062921,1768503049955,-699.38,0.00035616,10,"2026-01-15T18:50:49.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062922,1768503049965,-500.0,0.00035616,10,"2026-01-15T18:50:49.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062923,1768503049975,-500.0,0.00035616,10,"2026-01-15T18:50:49.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062924,1768503049985,-500.0,0.00035616,10,"2026-01-15T18:50:49.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062925,1768503049995,-500.0,0.00035616,10,"2026-01-15T18:50:49.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062926,1768503050004,-500.0,0.00035616,10,"2026-01-15T18:50:50.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062927,1768503050014,-500.0,0.00035616,10,"2026-01-15T18:50:50.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062928,1768503050025,-500.0,0.00035616,10,"2026-01-15T18:50:50.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062929,1768503050035,-631.46,0.00035616,10,"2026-01-15T18:50:50.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062930,1768503050045,-500.0,0.00035616,10,"2026-01-15T18:50:50.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062931,1768503050055,-500.0,0.00035616,10,"2026-01-15T18:50:50.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062932,1768503050065,-500.0,0.00035616,10,"2026-01-15T18:50:50.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062933,1768503050075,-500.0,0.00035616,10,"2026-01-15T18:50:50.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062934,1768503050085,-500.0,0.00035616,10,"2026-01-15T18:50:50.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062935,1768503050094,-500.0,0.00035616,10,"2026-01-15T18:50:50.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062936,1768503050107,-529.8,0.00035616,10,"2026-01-15T18:50:50.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062937,1768503050117,-500.0,0.00035616,10,"2026-01-15T18:50:50.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062938,1768503050128,-500.0,0.00035616,10,"2026-01-15T18:50:50.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062939,1768503050138,-516.63197741,0.00035616,10,"2026-01-15T18:50:50.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062940,1768503050147,-500.0,0.00035616,10,"2026-01-15T18:50:50.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062941,1768503050156,-500.0,0.00035616,10,"2026-01-15T18:50:50.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062942,1768503050166,-500.11223361,0.00035616,10,"2026-01-15T18:50:50.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062943,1768503050175,-500.0,0.00035616,10,"2026-01-15T18:50:50.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062944,1768503050184,-500.0,0.00035616,10,"2026-01-15T18:50:50.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062945,1768503050194,-500.0,0.00035616,10,"2026-01-15T18:50:50.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062946,1768503050203,-500.0,0.00035616,10,"2026-01-15T18:50:50.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062947,1768503050212,-500.0,0.00035616,10,"2026-01-15T18:50:50.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062948,1768503050222,-500.0,0.00035616,10,"2026-01-15T18:50:50.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062949,1768503050231,-500.0,0.00035616,10,"2026-01-15T18:50:50.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062950,1768503050240,-644.57,0.00035616,10,"2026-01-15T18:50:50.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062951,1768503050250,-500.0,0.00035616,10,"2026-01-15T18:50:50.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062952,1768503050259,-500.0,0.00035616,10,"2026-01-15T18:50:50.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062953,1768503050269,-223.26293469,0.00035616,10,"2026-01-15T18:50:50.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062954,1768503050278,-500.0,0.00035616,10,"2026-01-15T18:50:50.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062955,1768503050288,-500.0,0.00035616,10,"2026-01-15T18:50:50.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062956,1768503050298,-500.0,0.00035616,10,"2026-01-15T18:50:50.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062957,1768503050307,-500.0,0.00035616,10,"2026-01-15T18:50:50.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062958,1768503050317,-719.2,0.00035616,10,"2026-01-15T18:50:50.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062959,1768503050327,-500.0,0.00035616,10,"2026-01-15T18:50:50.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062960,1768503050337,-887.83,0.00035616,10,"2026-01-15T18:50:50.337",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062961,1768503050346,-500.0,0.00035616,10,"2026-01-15T18:50:50.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062962,1768503050356,-500.0,0.00035616,10,"2026-01-15T18:50:50.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062963,1768503050366,-500.0,0.00035616,10,"2026-01-15T18:50:50.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062964,1768503050375,-500.0,0.00035616,10,"2026-01-15T18:50:50.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062965,1768503050385,-500.0,0.00035616,10,"2026-01-15T18:50:50.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062966,1768503050395,-500.0,0.00035616,10,"2026-01-15T18:50:50.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062967,1768503050404,-500.0,0.00035616,10,"2026-01-15T18:50:50.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062968,1768503050414,-500.0,0.00035616,10,"2026-01-15T18:50:50.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062969,1768503050423,-500.0,0.00035616,10,"2026-01-15T18:50:50.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062970,1768503050435,-500.0,0.00035616,10,"2026-01-15T18:50:50.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062971,1768503050444,-500.0,0.00035616,10,"2026-01-15T18:50:50.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062972,1768503050454,-500.0,0.00035616,10,"2026-01-15T18:50:50.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062973,1768503050465,-500.0,0.00035616,10,"2026-01-15T18:50:50.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062974,1768503050475,-500.0,0.00035616,10,"2026-01-15T18:50:50.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062975,1768503050485,-565.2,0.00035616,10,"2026-01-15T18:50:50.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062976,1768503050494,-500.0,0.00035616,10,"2026-01-15T18:50:50.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062977,1768503050504,-500.0,0.00035616,10,"2026-01-15T18:50:50.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062978,1768503050514,-500.0,0.00035616,10,"2026-01-15T18:50:50.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062979,1768503050524,-759.87,0.00035616,10,"2026-01-15T18:50:50.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062980,1768503050534,-500.0,0.00035616,10,"2026-01-15T18:50:50.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062981,1768503050544,-500.0,0.00035616,10,"2026-01-15T18:50:50.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062982,1768503050553,-500.0,0.00035616,10,"2026-01-15T18:50:50.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062983,1768503050563,-870.29,0.00035616,10,"2026-01-15T18:50:50.563",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062984,1768503050572,-500.0,0.00035616,10,"2026-01-15T18:50:50.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062985,1768503050582,-500.0,0.00035616,10,"2026-01-15T18:50:50.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062986,1768503050592,-465.63018792,0.00035616,10,"2026-01-15T18:50:50.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062987,1768503050602,-749.91,0.00035616,10,"2026-01-15T18:50:50.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062988,1768503050612,-500.0,0.00035616,10,"2026-01-15T18:50:50.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062989,1768503050623,-1205.31,0.00035616,10,"2026-01-15T18:50:50.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062990,1768503050633,-541.72711107,0.00035616,10,"2026-01-15T18:50:50.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062991,1768503050643,-1258.76,0.00035616,10,"2026-01-15T18:50:50.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062992,1768503050654,-500.0,0.00035616,10,"2026-01-15T18:50:50.654",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062993,1768503050663,-500.0,0.00035616,10,"2026-01-15T18:50:50.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062994,1768503050675,-500.0,0.00035616,10,"2026-01-15T18:50:50.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062995,1768503050686,-500.0,0.00035616,10,"2026-01-15T18:50:50.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062996,1768503050696,-500.0,0.00035616,10,"2026-01-15T18:50:50.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062997,1768503050707,-500.0,0.00035616,10,"2026-01-15T18:50:50.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062998,1768503050716,-500.0,0.00035616,10,"2026-01-15T18:50:50.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402062999,1768503050726,-500.0,0.00035616,10,"2026-01-15T18:50:50.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063000,1768503050735,-500.0,0.00035616,10,"2026-01-15T18:50:50.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063001,1768503050744,-500.0,0.00035616,10,"2026-01-15T18:50:50.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063002,1768503050753,-500.0,0.00035616,10,"2026-01-15T18:50:50.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063003,1768503050763,-697.57,0.00035616,10,"2026-01-15T18:50:50.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063004,1768503050776,-500.0,0.00035616,10,"2026-01-15T18:50:50.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063005,1768503050786,-500.0,0.00035616,10,"2026-01-15T18:50:50.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063006,1768503050795,-500.0,0.00035616,10,"2026-01-15T18:50:50.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063007,1768503050804,-585.05,0.00035616,10,"2026-01-15T18:50:50.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063008,1768503050815,-897.42,0.00035616,10,"2026-01-15T18:50:50.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063009,1768503050824,-500.0,0.00035616,10,"2026-01-15T18:50:50.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063010,1768503050833,-500.0,0.00035616,10,"2026-01-15T18:50:50.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063011,1768503050845,-500.0,0.00035616,10,"2026-01-15T18:50:50.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063012,1768503050855,-500.0,0.00035616,10,"2026-01-15T18:50:50.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063013,1768503050864,-500.0,0.00035616,10,"2026-01-15T18:50:50.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063014,1768503050873,-500.0,0.00035616,10,"2026-01-15T18:50:50.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063015,1768503050883,-500.0,0.00035616,10,"2026-01-15T18:50:50.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063016,1768503050892,-500.0,0.00035616,10,"2026-01-15T18:50:50.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063017,1768503050902,-500.0,0.00035616,10,"2026-01-15T18:50:50.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063018,1768503050911,-179.263514,0.00035616,10,"2026-01-15T18:50:50.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063019,1768503050921,-641.99,0.00035616,10,"2026-01-15T18:50:50.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063020,1768503050931,-500.0,0.00035616,10,"2026-01-15T18:50:50.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063021,1768503050940,-597.58,0.00035616,10,"2026-01-15T18:50:50.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063022,1768503050949,-500.0,0.00035616,10,"2026-01-15T18:50:50.949",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063023,1768503050959,-500.0,0.00035616,10,"2026-01-15T18:50:50.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063024,1768503050968,-500.0,0.00035616,10,"2026-01-15T18:50:50.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063025,1768503050977,-500.0,0.00035616,10,"2026-01-15T18:50:50.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063026,1768503050987,-500.0,0.00035616,10,"2026-01-15T18:50:50.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063027,1768503050996,-500.0,0.00035616,10,"2026-01-15T18:50:50.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063028,1768503051006,-500.0,0.00035616,10,"2026-01-15T18:50:51.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063029,1768503051015,-500.0,0.00035616,10,"2026-01-15T18:50:51.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063030,1768503051025,-500.0,0.00035616,10,"2026-01-15T18:50:51.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063031,1768503051034,-500.0,0.00035616,10,"2026-01-15T18:50:51.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063032,1768503051043,-790.79,0.00035616,10,"2026-01-15T18:50:51.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063033,1768503051052,-500.0,0.00035616,10,"2026-01-15T18:50:51.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063034,1768503051061,-500.0,0.00035616,10,"2026-01-15T18:50:51.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063035,1768503051071,-500.0,0.00035616,10,"2026-01-15T18:50:51.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063036,1768503051081,-741.3,0.00035616,10,"2026-01-15T18:50:51.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063037,1768503051090,-500.0,0.00035616,10,"2026-01-15T18:50:51.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063038,1768503051100,-500.0,0.00035616,10,"2026-01-15T18:50:51.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063039,1768503051110,-160.040885,0.00035616,10,"2026-01-15T18:50:51.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063040,1768503051119,-500.0,0.00035616,10,"2026-01-15T18:50:51.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063041,1768503051128,-1038.12,0.00035616,10,"2026-01-15T18:50:51.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063042,1768503051138,-500.0,0.00035616,10,"2026-01-15T18:50:51.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063043,1768503051147,-500.0,0.00035616,10,"2026-01-15T18:50:51.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063044,1768503051155,-503.14,0.00035616,10,"2026-01-15T18:50:51.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063045,1768503051163,-500.0,0.00035616,10,"2026-01-15T18:50:51.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063046,1768503051173,-826.33,0.00035616,10,"2026-01-15T18:50:51.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063047,1768503051182,-156.652894,0.00035616,10,"2026-01-15T18:50:51.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063048,1768503051192,-259.11769,0.00035616,10,"2026-01-15T18:50:51.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063049,1768503051201,-738.86,0.00035616,10,"2026-01-15T18:50:51.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063050,1768503051210,-500.0,0.00035616,10,"2026-01-15T18:50:51.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063051,1768503051220,-500.0,0.00035616,10,"2026-01-15T18:50:51.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063052,1768503051229,-500.0,0.00035616,10,"2026-01-15T18:50:51.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063053,1768503051239,-500.0,0.00035616,10,"2026-01-15T18:50:51.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063054,1768503051248,-500.0,0.00035616,10,"2026-01-15T18:50:51.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063055,1768503051258,-500.0,0.00035616,10,"2026-01-15T18:50:51.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063056,1768503051269,-500.0,0.00035616,10,"2026-01-15T18:50:51.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063057,1768503051279,-500.0,0.00035616,10,"2026-01-15T18:50:51.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063058,1768503051288,-164.52808713,0.00035616,10,"2026-01-15T18:50:51.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063059,1768503051298,-500.0,0.00035616,10,"2026-01-15T18:50:51.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063060,1768503051307,-500.0,0.00035616,10,"2026-01-15T18:50:51.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063061,1768503051317,-500.0,0.00035616,10,"2026-01-15T18:50:51.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063062,1768503051328,-500.0,0.00035616,10,"2026-01-15T18:50:51.328",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063063,1768503051338,-500.0,0.00035616,10,"2026-01-15T18:50:51.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063064,1768503051347,-500.0,0.00035616,10,"2026-01-15T18:50:51.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063065,1768503051357,-500.0,0.00035616,10,"2026-01-15T18:50:51.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063066,1768503051366,-308.32971843,0.00035616,10,"2026-01-15T18:50:51.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063067,1768503051375,-500.0,0.00035616,10,"2026-01-15T18:50:51.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063068,1768503051384,-500.0,0.00035616,10,"2026-01-15T18:50:51.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063069,1768503051469,-500.0,0.00035616,10,"2026-01-15T18:50:51.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063070,1768503051478,-219.45451617,0.00035616,10,"2026-01-15T18:50:51.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063071,1768503051488,-500.0,0.00035616,10,"2026-01-15T18:50:51.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063072,1768503051497,-500.0,0.00035616,10,"2026-01-15T18:50:51.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063073,1768503051506,-500.0,0.00035616,10,"2026-01-15T18:50:51.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063074,1768503051515,-627.23,0.00035616,10,"2026-01-15T18:50:51.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063075,1768503051524,-500.0,0.00035616,10,"2026-01-15T18:50:51.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063076,1768503051533,-500.0,0.00035616,10,"2026-01-15T18:50:51.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063077,1768503051542,-500.0,0.00035616,10,"2026-01-15T18:50:51.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063078,1768503051551,-500.0,0.00035616,10,"2026-01-15T18:50:51.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063079,1768503051561,-500.0,0.00035616,10,"2026-01-15T18:50:51.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063080,1768503051570,-687.56,0.00035616,10,"2026-01-15T18:50:51.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063081,1768503051580,-500.0,0.00035616,10,"2026-01-15T18:50:51.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063082,1768503051589,-500.0,0.00035616,10,"2026-01-15T18:50:51.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063083,1768503051599,-500.0,0.00035616,10,"2026-01-15T18:50:51.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063084,1768503051608,-500.0,0.00035616,10,"2026-01-15T18:50:51.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063085,1768503051618,-500.0,0.00035616,10,"2026-01-15T18:50:51.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063086,1768503051627,-500.0,0.00035616,10,"2026-01-15T18:50:51.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063087,1768503051641,-500.0,0.00035616,10,"2026-01-15T18:50:51.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063088,1768503051650,-1126.89,0.00035616,10,"2026-01-15T18:50:51.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063089,1768503051660,-500.0,0.00035616,10,"2026-01-15T18:50:51.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063090,1768503051669,-500.0,0.00035616,10,"2026-01-15T18:50:51.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063091,1768503051678,-500.0,0.00035616,10,"2026-01-15T18:50:51.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063092,1768503051687,-967.55,0.00035616,10,"2026-01-15T18:50:51.687",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063093,1768503051697,-500.0,0.00035616,10,"2026-01-15T18:50:51.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063094,1768503051706,-500.0,0.00035616,10,"2026-01-15T18:50:51.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063095,1768503051716,-500.0,0.00035616,10,"2026-01-15T18:50:51.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063096,1768503051725,-500.0,0.00035616,10,"2026-01-15T18:50:51.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063097,1768503051735,-500.0,0.00035616,10,"2026-01-15T18:50:51.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063098,1768503051744,-213.78918078,0.00035616,10,"2026-01-15T18:50:51.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063099,1768503051755,-500.0,0.00035616,10,"2026-01-15T18:50:51.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063100,1768503051765,-500.0,0.00035616,10,"2026-01-15T18:50:51.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063101,1768503051779,-500.0,0.00035616,10,"2026-01-15T18:50:51.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063102,1768503051788,-600.01,0.00035616,10,"2026-01-15T18:50:51.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063103,1768503051797,-514.78019412,0.00035616,10,"2026-01-15T18:50:51.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063104,1768503051807,-500.0,0.00035616,10,"2026-01-15T18:50:51.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063105,1768503051816,-500.0,0.00035616,10,"2026-01-15T18:50:51.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063106,1768503051826,-500.0,0.00035616,10,"2026-01-15T18:50:51.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063107,1768503051837,-500.0,0.00035616,10,"2026-01-15T18:50:51.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063108,1768503051846,-304.67973518,0.00035616,10,"2026-01-15T18:50:51.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063109,1768503051856,-500.0,0.00035616,10,"2026-01-15T18:50:51.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063110,1768503051866,-452.20850778,0.00035616,10,"2026-01-15T18:50:51.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063111,1768503051875,-500.0,0.00035616,10,"2026-01-15T18:50:51.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063112,1768503051885,-500.0,0.00035616,10,"2026-01-15T18:50:51.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063113,1768503051894,-500.0,0.00035616,10,"2026-01-15T18:50:51.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063114,1768503051904,-500.0,0.00035616,10,"2026-01-15T18:50:51.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063115,1768503051913,-500.0,0.00035616,10,"2026-01-15T18:50:51.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063116,1768503051922,-500.0,0.00035616,10,"2026-01-15T18:50:51.922",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063117,1768503051931,-500.0,0.00035616,10,"2026-01-15T18:50:51.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063118,1768503051940,-500.0,0.00035616,10,"2026-01-15T18:50:51.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063119,1768503051950,-832.97,0.00035616,10,"2026-01-15T18:50:51.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063120,1768503051959,-500.0,0.00035616,10,"2026-01-15T18:50:51.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063121,1768503051968,-803.06,0.00035616,10,"2026-01-15T18:50:51.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063122,1768503051977,-500.0,0.00035616,10,"2026-01-15T18:50:51.977",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063123,1768503051986,-500.0,0.00035616,10,"2026-01-15T18:50:51.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063124,1768503051996,-500.0,0.00035616,10,"2026-01-15T18:50:51.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063125,1768503052005,-500.0,0.00035616,10,"2026-01-15T18:50:52.005",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063126,1768503052014,-911.54,0.00035616,10,"2026-01-15T18:50:52.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063127,1768503052024,-500.0,0.00035616,10,"2026-01-15T18:50:52.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063128,1768503052033,-660.17,0.00035616,10,"2026-01-15T18:50:52.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063129,1768503052042,-514.57419891,0.00035616,10,"2026-01-15T18:50:52.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063130,1768503052052,-500.0,0.00035616,10,"2026-01-15T18:50:52.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063131,1768503052062,-500.0,0.00035616,10,"2026-01-15T18:50:52.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063132,1768503052073,-247.1899988,0.00035616,10,"2026-01-15T18:50:52.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063133,1768503052084,-500.0,0.00035616,10,"2026-01-15T18:50:52.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063134,1768503052095,-500.0,0.00035616,10,"2026-01-15T18:50:52.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063135,1768503052104,-541.13,0.00035616,10,"2026-01-15T18:50:52.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063136,1768503052114,-500.0,0.00035616,10,"2026-01-15T18:50:52.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063137,1768503052124,-500.0,0.00035616,10,"2026-01-15T18:50:52.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063138,1768503052134,-500.0,0.00035616,10,"2026-01-15T18:50:52.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063139,1768503052143,-500.0,0.00035616,10,"2026-01-15T18:50:52.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063140,1768503052155,-500.0,0.00035616,10,"2026-01-15T18:50:52.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063141,1768503052165,-518.50193942,0.00035616,10,"2026-01-15T18:50:52.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063142,1768503052175,-500.0,0.00035616,10,"2026-01-15T18:50:52.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063143,1768503052185,-500.0,0.00035616,10,"2026-01-15T18:50:52.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063144,1768503052194,-619.86123498,0.00035616,10,"2026-01-15T18:50:52.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063145,1768503052203,-545.03072203,0.00035616,10,"2026-01-15T18:50:52.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063146,1768503052215,-696.38,0.00035616,10,"2026-01-15T18:50:52.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063147,1768503052224,-500.0,0.00035616,10,"2026-01-15T18:50:52.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063148,1768503052233,-955.0,0.00035616,10,"2026-01-15T18:50:52.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063149,1768503052242,-500.0,0.00035616,10,"2026-01-15T18:50:52.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063150,1768503052251,-500.0,0.00035616,10,"2026-01-15T18:50:52.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063151,1768503052261,-674.14,0.00035616,10,"2026-01-15T18:50:52.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063152,1768503052270,-500.0,0.00035616,10,"2026-01-15T18:50:52.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063153,1768503052279,-500.0,0.00035616,10,"2026-01-15T18:50:52.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063154,1768503052295,-500.0,0.00035616,10,"2026-01-15T18:50:52.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063155,1768503052308,-500.0,0.00035616,10,"2026-01-15T18:50:52.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063156,1768503052317,-500.0,0.00035616,10,"2026-01-15T18:50:52.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063157,1768503052327,-585.65,0.00035616,10,"2026-01-15T18:50:52.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063158,1768503052338,-500.0,0.00035616,10,"2026-01-15T18:50:52.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063159,1768503052348,-500.0,0.00035616,10,"2026-01-15T18:50:52.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063160,1768503052359,-1000.53,0.00035616,10,"2026-01-15T18:50:52.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063161,1768503052369,-555.04,0.00035616,10,"2026-01-15T18:50:52.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063162,1768503052379,-505.49292817,0.00035616,10,"2026-01-15T18:50:52.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063163,1768503052390,-307.89516698,0.00035616,10,"2026-01-15T18:50:52.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063164,1768503052401,-500.0,0.00035616,2,"2026-01-15T18:50:52.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063165,1768503052411,-500.0,0.00035616,10,"2026-01-15T18:50:52.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063166,1768503052421,-500.0,0.00035616,10,"2026-01-15T18:50:52.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063167,1768503052430,-500.0,0.00035616,10,"2026-01-15T18:50:52.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063168,1768503052440,-500.0,0.00035616,10,"2026-01-15T18:50:52.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063169,1768503052449,-636.53,0.00035616,10,"2026-01-15T18:50:52.449",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063170,1768503052459,-875.7,0.00035616,10,"2026-01-15T18:50:52.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063171,1768503052468,-500.0,0.00035616,10,"2026-01-15T18:50:52.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063172,1768503052478,-821.78,0.00035616,10,"2026-01-15T18:50:52.478",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063173,1768503052488,-500.0,0.00035616,10,"2026-01-15T18:50:52.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063174,1768503052497,-500.0,0.00035616,10,"2026-01-15T18:50:52.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063175,1768503052506,-500.0,0.00035616,10,"2026-01-15T18:50:52.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063176,1768503052516,-500.0,0.00035616,10,"2026-01-15T18:50:52.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063177,1768503052525,-500.0,0.00035616,10,"2026-01-15T18:50:52.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063178,1768503052534,-500.0,0.00035616,10,"2026-01-15T18:50:52.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063179,1768503052544,-500.0,0.00035616,10,"2026-01-15T18:50:52.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063180,1768503052553,-500.0,0.00035616,10,"2026-01-15T18:50:52.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063181,1768503052562,-609.11,0.00035616,10,"2026-01-15T18:50:52.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063182,1768503052573,-500.0,0.00035616,10,"2026-01-15T18:50:52.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063183,1768503052582,-500.0,0.00035616,10,"2026-01-15T18:50:52.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063184,1768503052592,-500.0,0.00035616,10,"2026-01-15T18:50:52.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063185,1768503052602,-762.07,0.00035616,10,"2026-01-15T18:50:52.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063186,1768503052611,-532.77317502,0.00035616,10,"2026-01-15T18:50:52.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063187,1768503052621,-500.0,0.00035616,10,"2026-01-15T18:50:52.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063188,1768503052630,-500.0,0.00035616,10,"2026-01-15T18:50:52.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063189,1768503052640,-500.0,0.00035616,10,"2026-01-15T18:50:52.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063190,1768503052649,-696.18,0.00035616,10,"2026-01-15T18:50:52.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063191,1768503052659,-516.37003051,0.00035616,10,"2026-01-15T18:50:52.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063192,1768503052673,-503.41833615,0.00035616,10,"2026-01-15T18:50:52.673",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063193,1768503052682,-500.0,0.00035616,10,"2026-01-15T18:50:52.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063194,1768503052692,-500.0,0.00035616,10,"2026-01-15T18:50:52.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063195,1768503052701,-922.04,0.00035616,10,"2026-01-15T18:50:52.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063196,1768503052711,-500.0,0.00035616,10,"2026-01-15T18:50:52.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063197,1768503052722,-500.0,0.00035616,10,"2026-01-15T18:50:52.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063198,1768503052732,-500.0,0.00035616,10,"2026-01-15T18:50:52.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063199,1768503052742,-500.0,0.00035616,10,"2026-01-15T18:50:52.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063200,1768503052752,-1147.96,0.00035616,10,"2026-01-15T18:50:52.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063201,1768503052764,-500.0,0.00035616,10,"2026-01-15T18:50:52.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063202,1768503052775,-500.0,0.00035616,10,"2026-01-15T18:50:52.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063203,1768503052785,-500.0,0.00035616,10,"2026-01-15T18:50:52.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063204,1768503052795,-500.0,0.00035616,10,"2026-01-15T18:50:52.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063205,1768503052805,-500.0,0.00035616,10,"2026-01-15T18:50:52.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063206,1768503052815,-500.0,0.00035616,10,"2026-01-15T18:50:52.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063207,1768503052825,-649.81,0.00035616,10,"2026-01-15T18:50:52.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063208,1768503052835,-500.0,0.00035616,10,"2026-01-15T18:50:52.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063209,1768503052846,-500.0,0.00035616,10,"2026-01-15T18:50:52.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063210,1768503052855,-500.0,0.00035616,10,"2026-01-15T18:50:52.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063211,1768503052865,-500.0,0.00035616,10,"2026-01-15T18:50:52.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063212,1768503052874,-612.4,0.00035616,10,"2026-01-15T18:50:52.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063213,1768503052884,-500.0,0.00035616,10,"2026-01-15T18:50:52.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063214,1768503052893,-500.0,0.00035616,10,"2026-01-15T18:50:52.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063215,1768503052905,-500.0,0.00035616,10,"2026-01-15T18:50:52.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063216,1768503052914,-500.0,0.00035616,10,"2026-01-15T18:50:52.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063217,1768503052925,-636.55,0.00035616,10,"2026-01-15T18:50:52.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063218,1768503052936,-500.0,0.00035616,10,"2026-01-15T18:50:52.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063219,1768503052946,-500.0,0.00035616,10,"2026-01-15T18:50:52.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063220,1768503052956,-500.0,0.00035616,10,"2026-01-15T18:50:52.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063221,1768503052965,-500.0,0.00035616,10,"2026-01-15T18:50:52.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063222,1768503052975,-500.0,0.00035616,10,"2026-01-15T18:50:52.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063223,1768503052985,-500.0,0.00035616,10,"2026-01-15T18:50:52.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063224,1768503052996,-501.71392678,0.00035616,10,"2026-01-15T18:50:52.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063225,1768503053006,-500.0,0.00035616,10,"2026-01-15T18:50:53.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063226,1768503053016,-500.0,0.00035616,10,"2026-01-15T18:50:53.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063227,1768503053026,-569.92,0.00035616,10,"2026-01-15T18:50:53.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063228,1768503053040,-500.0,0.00035616,10,"2026-01-15T18:50:53.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063229,1768503053050,-500.0,0.00035616,10,"2026-01-15T18:50:53.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063230,1768503053060,-500.0,0.00035616,10,"2026-01-15T18:50:53.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063231,1768503053069,-500.0,0.00035616,10,"2026-01-15T18:50:53.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063232,1768503053079,-500.0,0.00035616,10,"2026-01-15T18:50:53.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063233,1768503053089,-500.0,0.00035616,10,"2026-01-15T18:50:53.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063234,1768503053099,-500.0,0.00035616,10,"2026-01-15T18:50:53.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063235,1768503053109,-500.0,0.00035616,10,"2026-01-15T18:50:53.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063236,1768503053120,-500.0,0.00035616,10,"2026-01-15T18:50:53.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063237,1768503053129,-500.0,0.00035616,10,"2026-01-15T18:50:53.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063238,1768503053139,-820.49,0.00035616,10,"2026-01-15T18:50:53.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063239,1768503053149,-500.0,0.00035616,10,"2026-01-15T18:50:53.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063240,1768503053159,-300.0,0.00035616,10,"2026-01-15T18:50:53.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063241,1768503053169,-743.16,0.00035616,10,"2026-01-15T18:50:53.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063242,1768503053179,-500.0,0.00035616,10,"2026-01-15T18:50:53.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063243,1768503053189,-500.0,0.00035616,10,"2026-01-15T18:50:53.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063244,1768503053198,-500.0,0.00035616,10,"2026-01-15T18:50:53.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063245,1768503053208,-882.15,0.00035616,10,"2026-01-15T18:50:53.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063246,1768503053218,-500.0,0.00035616,10,"2026-01-15T18:50:53.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063247,1768503053229,-500.0,0.00035616,10,"2026-01-15T18:50:53.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063248,1768503053239,-500.0,0.00035616,10,"2026-01-15T18:50:53.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063249,1768503053249,-500.0,0.00035616,10,"2026-01-15T18:50:53.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063250,1768503053258,-500.0,0.00035616,10,"2026-01-15T18:50:53.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063251,1768503053268,-820.87,0.00035616,10,"2026-01-15T18:50:53.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063252,1768503053279,-662.97,0.00035616,10,"2026-01-15T18:50:53.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063253,1768503053289,-500.0,0.00035616,10,"2026-01-15T18:50:53.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063254,1768503053299,-500.0,0.00035616,10,"2026-01-15T18:50:53.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063255,1768503053308,-520.92579515,0.00035616,10,"2026-01-15T18:50:53.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063256,1768503053318,-500.0,0.00035616,10,"2026-01-15T18:50:53.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063257,1768503053328,-500.0,0.00035616,10,"2026-01-15T18:50:53.328",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063258,1768503053338,-1529.82,0.00035616,10,"2026-01-15T18:50:53.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063259,1768503053347,-500.0,0.00035616,10,"2026-01-15T18:50:53.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063260,1768503053357,-692.49,0.00035616,10,"2026-01-15T18:50:53.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063261,1768503053367,-500.0,0.00035616,10,"2026-01-15T18:50:53.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063262,1768503053376,-800.0,0.00035616,120,"2026-01-15T18:50:53.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063263,1768503053386,-500.0,0.00035616,10,"2026-01-15T18:50:53.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063264,1768503053401,-500.0,0.00035616,10,"2026-01-15T18:50:53.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063265,1768503053410,-717.99,0.00035616,10,"2026-01-15T18:50:53.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063266,1768503053420,-500.0,0.00035616,10,"2026-01-15T18:50:53.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063267,1768503053430,-500.0,0.00035616,10,"2026-01-15T18:50:53.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063268,1768503053439,-342.63204274,0.00035616,10,"2026-01-15T18:50:53.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063269,1768503053450,-500.0,0.00035616,10,"2026-01-15T18:50:53.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063270,1768503053460,-500.0,0.00035616,10,"2026-01-15T18:50:53.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063271,1768503053470,-500.0,0.00035616,10,"2026-01-15T18:50:53.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063272,1768503053480,-504.7,0.00035616,10,"2026-01-15T18:50:53.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063273,1768503053489,-500.0,0.00035616,10,"2026-01-15T18:50:53.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063274,1768503053499,-3901.35,0.00035616,10,"2026-01-15T18:50:53.499",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063275,1768503053508,-500.0,0.00035616,10,"2026-01-15T18:50:53.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063276,1768503053518,-500.0,0.00035616,10,"2026-01-15T18:50:53.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063277,1768503053528,-500.0,0.00035616,10,"2026-01-15T18:50:53.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063278,1768503053538,-500.0,0.00035616,10,"2026-01-15T18:50:53.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063279,1768503053548,-511.5496435,0.00035616,10,"2026-01-15T18:50:53.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063280,1768503053557,-500.0,0.00035616,10,"2026-01-15T18:50:53.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063281,1768503053567,-570.42,0.00035616,10,"2026-01-15T18:50:53.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063282,1768503053577,-500.0,0.00035616,10,"2026-01-15T18:50:53.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063283,1768503053588,-160.34145397,0.00035616,10,"2026-01-15T18:50:53.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063284,1768503053598,-500.0,0.00035616,10,"2026-01-15T18:50:53.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063285,1768503053607,-564.30076535,0.00035616,10,"2026-01-15T18:50:53.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063286,1768503053617,-500.0,0.00035616,10,"2026-01-15T18:50:53.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063287,1768503053627,-500.0,0.00035616,10,"2026-01-15T18:50:53.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063288,1768503053638,-675.06,0.00035616,10,"2026-01-15T18:50:53.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063289,1768503053647,-500.0,0.00035616,10,"2026-01-15T18:50:53.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063290,1768503053657,-500.0,0.00035616,10,"2026-01-15T18:50:53.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063291,1768503053667,-500.0,0.00035616,10,"2026-01-15T18:50:53.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063292,1768503053677,-587.93,0.00035616,10,"2026-01-15T18:50:53.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063293,1768503053686,-1171.44,0.00035616,10,"2026-01-15T18:50:53.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063294,1768503053696,-500.0,0.00035616,10,"2026-01-15T18:50:53.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063295,1768503053705,-500.0,0.00035616,10,"2026-01-15T18:50:53.705",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063296,1768503053715,-500.0,0.00035616,2,"2026-01-15T18:50:53.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063297,1768503053724,-500.0,0.00035616,10,"2026-01-15T18:50:53.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063298,1768503053734,-522.43741367,0.00035616,10,"2026-01-15T18:50:53.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063299,1768503053744,-650.76,0.00035616,10,"2026-01-15T18:50:53.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063300,1768503053754,-500.0,0.00035616,10,"2026-01-15T18:50:53.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063301,1768503053769,-500.0,0.00035616,10,"2026-01-15T18:50:53.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063302,1768503053780,-563.08,0.00035616,10,"2026-01-15T18:50:53.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063303,1768503053789,-500.0,0.00035616,10,"2026-01-15T18:50:53.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063304,1768503053799,-599.77,0.00035616,10,"2026-01-15T18:50:53.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063305,1768503053809,-500.0,0.00035616,10,"2026-01-15T18:50:53.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063306,1768503053819,-500.0,0.00035616,10,"2026-01-15T18:50:53.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063307,1768503053829,-954.19,0.00035616,10,"2026-01-15T18:50:53.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063308,1768503053839,-500.0,0.00035616,10,"2026-01-15T18:50:53.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063309,1768503053850,-500.0,0.00035616,10,"2026-01-15T18:50:53.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063310,1768503053859,-1000.0,0.00035616,10,"2026-01-15T18:50:53.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063311,1768503053869,-660.49,0.00035616,10,"2026-01-15T18:50:53.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063312,1768503053880,-500.0,0.00035616,10,"2026-01-15T18:50:53.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063313,1768503053890,-500.0,0.00035616,10,"2026-01-15T18:50:53.890",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063314,1768503053899,-500.0,0.00035616,10,"2026-01-15T18:50:53.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063315,1768503053909,-500.0,0.00035616,10,"2026-01-15T18:50:53.909",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063316,1768503053919,-918.36,0.00035616,10,"2026-01-15T18:50:53.919",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063317,1768503053929,-617.54,0.00035616,10,"2026-01-15T18:50:53.929",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063318,1768503053939,-500.0,0.00035616,10,"2026-01-15T18:50:53.939",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063319,1768503053948,-3297.39,0.00035616,10,"2026-01-15T18:50:53.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063320,1768503053960,-407.55873022,0.00035616,10,"2026-01-15T18:50:53.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063321,1768503053970,-500.0,0.00035616,10,"2026-01-15T18:50:53.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063322,1768503053980,-604.91,0.00035616,10,"2026-01-15T18:50:53.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063323,1768503053989,-579.89,0.00035616,10,"2026-01-15T18:50:53.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063324,1768503053999,-500.0,0.00035616,10,"2026-01-15T18:50:53.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063325,1768503054009,-500.0,0.00035616,10,"2026-01-15T18:50:54.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063326,1768503054020,-500.0,0.00035616,10,"2026-01-15T18:50:54.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063327,1768503054029,-535.87,0.00035616,10,"2026-01-15T18:50:54.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063328,1768503054039,-500.0,0.00035616,10,"2026-01-15T18:50:54.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063329,1768503054050,-591.24,0.00035616,10,"2026-01-15T18:50:54.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063330,1768503054060,-500.0,0.00035616,10,"2026-01-15T18:50:54.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063331,1768503054069,-500.0,0.00035616,10,"2026-01-15T18:50:54.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063332,1768503054080,-882.6,0.00035616,10,"2026-01-15T18:50:54.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063333,1768503054090,-664.74,0.00035616,10,"2026-01-15T18:50:54.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063334,1768503054099,-500.0,0.00035616,10,"2026-01-15T18:50:54.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063335,1768503054110,-500.0,0.00035616,10,"2026-01-15T18:50:54.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063336,1768503054119,-505.93,0.00035616,10,"2026-01-15T18:50:54.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063337,1768503054129,-203.52697627,0.00035616,10,"2026-01-15T18:50:54.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063338,1768503054140,-500.0,0.00035616,10,"2026-01-15T18:50:54.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063339,1768503054149,-603.38,0.00035616,10,"2026-01-15T18:50:54.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063340,1768503054162,-500.0,0.00035616,10,"2026-01-15T18:50:54.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063341,1768503054172,-1826.24,0.00035616,10,"2026-01-15T18:50:54.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063342,1768503054182,-1656.18,0.00035616,10,"2026-01-15T18:50:54.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063343,1768503054191,-609.06,0.00035616,10,"2026-01-15T18:50:54.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063344,1768503054201,-524.13380937,0.00035616,10,"2026-01-15T18:50:54.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063345,1768503054210,-500.0,0.00035616,10,"2026-01-15T18:50:54.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063346,1768503054220,-500.0,0.00035616,120,"2026-01-15T18:50:54.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063347,1768503054230,-500.0,0.00035616,10,"2026-01-15T18:50:54.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063348,1768503054240,-500.0,0.00035616,10,"2026-01-15T18:50:54.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063349,1768503054250,-419.0398097,0.00035616,10,"2026-01-15T18:50:54.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063350,1768503054259,-500.0,0.00035616,10,"2026-01-15T18:50:54.259",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063351,1768503054268,-500.0,0.00035616,10,"2026-01-15T18:50:54.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063352,1768503054278,-500.0,0.00035616,10,"2026-01-15T18:50:54.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063353,1768503054287,-500.0,0.00035616,10,"2026-01-15T18:50:54.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063354,1768503054296,-500.0,0.00035616,10,"2026-01-15T18:50:54.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063355,1768503054308,-500.0,0.00035616,10,"2026-01-15T18:50:54.308",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063356,1768503054318,-1331.68,0.00035616,10,"2026-01-15T18:50:54.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063357,1768503054328,-500.0,0.00035616,10,"2026-01-15T18:50:54.328",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063358,1768503054339,-500.0,0.00035616,10,"2026-01-15T18:50:54.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063359,1768503054350,-500.0,0.00035616,10,"2026-01-15T18:50:54.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063360,1768503054360,-500.0,0.00035616,10,"2026-01-15T18:50:54.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063361,1768503054370,-500.0,0.00035616,10,"2026-01-15T18:50:54.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063362,1768503054379,-500.0,0.00035616,10,"2026-01-15T18:50:54.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063363,1768503054388,-500.0,0.00035616,10,"2026-01-15T18:50:54.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063364,1768503054400,-679.71,0.00035616,10,"2026-01-15T18:50:54.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063365,1768503054409,-500.0,0.00035616,10,"2026-01-15T18:50:54.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063366,1768503054418,-500.0,0.00035616,10,"2026-01-15T18:50:54.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063367,1768503054427,-651.94,0.00035616,10,"2026-01-15T18:50:54.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063368,1768503054436,-233.73476322,0.00035616,10,"2026-01-15T18:50:54.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063369,1768503054446,-500.0,0.00035616,10,"2026-01-15T18:50:54.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063370,1768503054457,-210.26278052,0.00035616,10,"2026-01-15T18:50:54.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063371,1768503054467,-500.0,0.00035616,10,"2026-01-15T18:50:54.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063372,1768503054476,-529.12,0.00035616,10,"2026-01-15T18:50:54.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063373,1768503054485,-1257.61,0.00035616,10,"2026-01-15T18:50:54.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063374,1768503054495,-500.0,0.00035616,10,"2026-01-15T18:50:54.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063375,1768503054505,-812.99,0.00035616,10,"2026-01-15T18:50:54.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063376,1768503054515,-500.0,0.00035616,10,"2026-01-15T18:50:54.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063377,1768503054524,-659.28,0.00035616,10,"2026-01-15T18:50:54.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063378,1768503054533,-500.0,0.00035616,10,"2026-01-15T18:50:54.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063379,1768503054543,-500.0,0.00035616,10,"2026-01-15T18:50:54.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063380,1768503054552,-574.37,0.00035616,10,"2026-01-15T18:50:54.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063381,1768503054562,-500.0,0.00035616,10,"2026-01-15T18:50:54.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063382,1768503054573,-500.0,0.00035616,10,"2026-01-15T18:50:54.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063383,1768503054583,-792.76,0.00035616,10,"2026-01-15T18:50:54.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063384,1768503054593,-500.0,0.00035616,10,"2026-01-15T18:50:54.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063385,1768503054604,-2463.33,0.00035616,10,"2026-01-15T18:50:54.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063386,1768503054613,-500.0,0.00035616,10,"2026-01-15T18:50:54.613",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063387,1768503054623,-500.0,0.00035616,10,"2026-01-15T18:50:54.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063388,1768503054633,-500.0,0.00035616,10,"2026-01-15T18:50:54.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063389,1768503054643,-500.0,0.00035616,10,"2026-01-15T18:50:54.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063390,1768503054653,-500.0,0.00035616,10,"2026-01-15T18:50:54.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063391,1768503054663,-500.0,0.00035616,10,"2026-01-15T18:50:54.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063392,1768503054673,-721.87,0.00035616,10,"2026-01-15T18:50:54.673",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063393,1768503054683,-844.97,0.00035616,10,"2026-01-15T18:50:54.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063394,1768503054693,-500.0,0.00035616,10,"2026-01-15T18:50:54.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063395,1768503054702,-727.82,0.00035616,10,"2026-01-15T18:50:54.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063396,1768503054712,-956.35,0.00035616,10,"2026-01-15T18:50:54.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063397,1768503054721,-500.0,0.00035616,10,"2026-01-15T18:50:54.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063398,1768503054730,-500.0,0.00035616,10,"2026-01-15T18:50:54.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063399,1768503054740,-641.12,0.00035616,10,"2026-01-15T18:50:54.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063400,1768503054749,-500.0,0.00035616,10,"2026-01-15T18:50:54.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063401,1768503054759,-500.0,0.00035616,10,"2026-01-15T18:50:54.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063402,1768503054771,-569.34,0.00035616,10,"2026-01-15T18:50:54.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063403,1768503054781,-500.0,0.00035616,10,"2026-01-15T18:50:54.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063404,1768503054791,-200.0,0.00035616,120,"2026-01-15T18:50:54.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063405,1768503054800,-500.0,0.00035616,10,"2026-01-15T18:50:54.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063406,1768503054811,-500.0,0.00035616,10,"2026-01-15T18:50:54.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063407,1768503054822,-735.15,0.00035616,10,"2026-01-15T18:50:54.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063408,1768503054832,-500.0,0.00035616,10,"2026-01-15T18:50:54.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063409,1768503054843,-500.0,0.00035616,10,"2026-01-15T18:50:54.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063410,1768503054853,-500.0,0.00035616,10,"2026-01-15T18:50:54.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063411,1768503054862,-947.56,0.00035616,10,"2026-01-15T18:50:54.862",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063412,1768503054872,-816.34,0.00035616,10,"2026-01-15T18:50:54.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063413,1768503054882,-500.0,0.00035616,10,"2026-01-15T18:50:54.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063414,1768503054891,-217.53579994,0.00035616,10,"2026-01-15T18:50:54.891",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063415,1768503054901,-868.84,0.00035616,10,"2026-01-15T18:50:54.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063416,1768503054910,-500.0,0.00035616,10,"2026-01-15T18:50:54.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063417,1768503054920,-500.0,0.00035616,10,"2026-01-15T18:50:54.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063418,1768503054931,-500.0,0.00035616,10,"2026-01-15T18:50:54.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063419,1768503054941,-761.47,0.00035616,10,"2026-01-15T18:50:54.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063420,1768503054951,-500.0,0.00035616,10,"2026-01-15T18:50:54.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063421,1768503054960,-500.0,0.00035616,10,"2026-01-15T18:50:54.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063422,1768503054970,-1139.64,0.00035616,10,"2026-01-15T18:50:54.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063423,1768503054979,-500.0,0.00035616,10,"2026-01-15T18:50:54.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063424,1768503054988,-500.0,0.00035616,10,"2026-01-15T18:50:54.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063425,1768503054998,-500.0,0.00035616,10,"2026-01-15T18:50:54.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063426,1768503055007,-651.59,0.00035616,10,"2026-01-15T18:50:55.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063427,1768503055017,-506.47,0.00035616,10,"2026-01-15T18:50:55.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063428,1768503055027,-500.0,0.00035616,10,"2026-01-15T18:50:55.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063429,1768503055036,-1079.44,0.00035616,10,"2026-01-15T18:50:55.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063430,1768503055045,-500.0,0.00035616,10,"2026-01-15T18:50:55.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063431,1768503055055,-500.0,0.00035616,10,"2026-01-15T18:50:55.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063432,1768503055064,-500.0,0.00035616,10,"2026-01-15T18:50:55.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063433,1768503055074,-500.0,0.00035616,10,"2026-01-15T18:50:55.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063434,1768503055083,-500.0,0.00035616,10,"2026-01-15T18:50:55.083",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063435,1768503055094,-500.0,0.00035616,10,"2026-01-15T18:50:55.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063436,1768503055104,-500.0,0.00035616,10,"2026-01-15T18:50:55.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063437,1768503055115,-1103.44,0.00035616,10,"2026-01-15T18:50:55.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063438,1768503055124,-500.0,0.00035616,10,"2026-01-15T18:50:55.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063439,1768503055134,-500.0,0.00035616,10,"2026-01-15T18:50:55.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063440,1768503055144,-714.33,0.00035616,10,"2026-01-15T18:50:55.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063441,1768503055155,-534.34,0.00035616,10,"2026-01-15T18:50:55.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063442,1768503055165,-500.0,0.00035616,10,"2026-01-15T18:50:55.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063443,1768503055175,-500.0,0.00035616,10,"2026-01-15T18:50:55.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063444,1768503055185,-500.0,0.00035616,10,"2026-01-15T18:50:55.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063445,1768503055195,-500.0,0.00035616,10,"2026-01-15T18:50:55.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063446,1768503055205,-500.0,0.00035616,10,"2026-01-15T18:50:55.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063447,1768503055215,-500.0,0.00035616,10,"2026-01-15T18:50:55.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063448,1768503055225,-500.0,0.00035616,10,"2026-01-15T18:50:55.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063449,1768503055235,-761.11,0.00035616,10,"2026-01-15T18:50:55.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063450,1768503055246,-3579.88,0.00035616,10,"2026-01-15T18:50:55.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063451,1768503055256,-500.0,0.00035616,10,"2026-01-15T18:50:55.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063452,1768503055266,-1270.78,0.00035616,10,"2026-01-15T18:50:55.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063453,1768503055276,-848.31,0.00035616,10,"2026-01-15T18:50:55.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063454,1768503055286,-530.99551947,0.00035616,10,"2026-01-15T18:50:55.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063455,1768503055296,-988.46,0.00035616,10,"2026-01-15T18:50:55.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063456,1768503055306,-500.0,0.00035616,10,"2026-01-15T18:50:55.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063457,1768503055316,-500.0,0.00035616,10,"2026-01-15T18:50:55.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063458,1768503055326,-525.88956857,0.00035616,10,"2026-01-15T18:50:55.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063459,1768503055336,-500.0,0.00035616,10,"2026-01-15T18:50:55.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063460,1768503055346,-500.0,0.00035616,10,"2026-01-15T18:50:55.346",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063461,1768503055356,-500.0,0.00035616,10,"2026-01-15T18:50:55.356",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063462,1768503055366,-500.0,0.00035616,10,"2026-01-15T18:50:55.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063463,1768503055376,-1039.68,0.00035616,10,"2026-01-15T18:50:55.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063464,1768503055386,-500.0,0.00035616,10,"2026-01-15T18:50:55.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063465,1768503055396,-500.0,0.00035616,10,"2026-01-15T18:50:55.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063466,1768503055406,-500.0,0.00035616,10,"2026-01-15T18:50:55.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063467,1768503055416,-845.57,0.00035616,10,"2026-01-15T18:50:55.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063468,1768503055425,-500.0,0.00035616,10,"2026-01-15T18:50:55.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063469,1768503055435,-500.0,0.00035616,10,"2026-01-15T18:50:55.435",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063470,1768503055446,-1299.34,0.00035616,10,"2026-01-15T18:50:55.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063471,1768503055456,-814.08,0.00035616,10,"2026-01-15T18:50:55.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063472,1768503055466,-775.84,0.00035616,10,"2026-01-15T18:50:55.466",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063473,1768503055476,-500.0,0.00035616,10,"2026-01-15T18:50:55.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063474,1768503055486,-500.0,0.00035616,10,"2026-01-15T18:50:55.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063475,1768503055496,-917.95,0.00035616,10,"2026-01-15T18:50:55.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063476,1768503055506,-500.0,0.00035616,10,"2026-01-15T18:50:55.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063477,1768503055516,-500.0,0.00035616,10,"2026-01-15T18:50:55.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063478,1768503055526,-554.99638397,0.00035616,10,"2026-01-15T18:50:55.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063479,1768503055535,-681.79,0.00035616,10,"2026-01-15T18:50:55.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063480,1768503055545,-534.91,0.00035616,10,"2026-01-15T18:50:55.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063481,1768503055555,-690.07,0.00035616,10,"2026-01-15T18:50:55.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063482,1768503055565,-1020.43,0.00035616,10,"2026-01-15T18:50:55.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063483,1768503055575,-500.0,0.00035616,10,"2026-01-15T18:50:55.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063484,1768503055586,-500.0,0.00035616,10,"2026-01-15T18:50:55.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063485,1768503055596,-500.0,0.00035616,10,"2026-01-15T18:50:55.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063486,1768503055606,-500.0,0.00035616,10,"2026-01-15T18:50:55.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063487,1768503055616,-1303.25,0.00035616,10,"2026-01-15T18:50:55.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063488,1768503055626,-2164.76,0.00035616,10,"2026-01-15T18:50:55.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063489,1768503055635,-500.0,0.00035616,10,"2026-01-15T18:50:55.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063490,1768503055645,-779.73,0.00035616,10,"2026-01-15T18:50:55.645",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063491,1768503055656,-500.0,0.00035616,10,"2026-01-15T18:50:55.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063492,1768503055666,-500.0,0.00035616,10,"2026-01-15T18:50:55.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063493,1768503055676,-690.15,0.00035616,10,"2026-01-15T18:50:55.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063494,1768503055686,-500.0,0.00035616,10,"2026-01-15T18:50:55.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063495,1768503055696,-500.0,0.00035616,10,"2026-01-15T18:50:55.696",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063496,1768503055706,-500.0,0.00035616,10,"2026-01-15T18:50:55.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063497,1768503055716,-518.18005044,0.00035616,10,"2026-01-15T18:50:55.716",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063498,1768503055726,-500.0,0.00035616,10,"2026-01-15T18:50:55.726",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063499,1768503055736,-587.63,0.00035616,10,"2026-01-15T18:50:55.736",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063500,1768503055746,-500.0,0.00035616,10,"2026-01-15T18:50:55.746",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063501,1768503055757,-500.0,0.00035616,10,"2026-01-15T18:50:55.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063502,1768503055770,-500.0,0.00035616,10,"2026-01-15T18:50:55.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063503,1768503055780,-500.0,0.00035616,10,"2026-01-15T18:50:55.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063504,1768503055791,-500.0,0.00035616,10,"2026-01-15T18:50:55.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063505,1768503055802,-2598.8,0.00035616,10,"2026-01-15T18:50:55.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063506,1768503055812,-500.0,0.00035616,10,"2026-01-15T18:50:55.812",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063507,1768503055823,-568.25,0.00035616,10,"2026-01-15T18:50:55.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063508,1768503055834,-500.0,0.00035616,10,"2026-01-15T18:50:55.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063509,1768503055845,-500.0,0.00035616,10,"2026-01-15T18:50:55.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063510,1768503055855,-500.0,0.00035616,10,"2026-01-15T18:50:55.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063511,1768503055865,-889.29,0.00035616,10,"2026-01-15T18:50:55.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063512,1768503055875,-500.0,0.00035616,10,"2026-01-15T18:50:55.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063513,1768503055885,-500.0,0.00035616,10,"2026-01-15T18:50:55.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063514,1768503055895,-780.18,0.00035616,10,"2026-01-15T18:50:55.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063515,1768503055905,-500.0,0.00035616,5,"2026-01-15T18:50:55.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063516,1768503055915,-160.87161426,0.00035616,10,"2026-01-15T18:50:55.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063517,1768503055925,-1154.26,0.00035616,10,"2026-01-15T18:50:55.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063518,1768503055935,-816.3,0.00035616,10,"2026-01-15T18:50:55.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063519,1768503055945,-500.0,0.00035616,10,"2026-01-15T18:50:55.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063520,1768503055955,-500.0,0.00035616,10,"2026-01-15T18:50:55.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063521,1768503055965,-500.0,0.00035616,10,"2026-01-15T18:50:55.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063522,1768503055975,-3771.07,0.00035616,10,"2026-01-15T18:50:55.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063523,1768503055985,-500.0,0.00035616,10,"2026-01-15T18:50:55.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063524,1768503055996,-337.99294794,0.00035616,10,"2026-01-15T18:50:55.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063525,1768503056007,-500.0,0.00035616,10,"2026-01-15T18:50:56.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063526,1768503056017,-1378.93,0.00035616,10,"2026-01-15T18:50:56.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063527,1768503056028,-500.0,0.00035616,10,"2026-01-15T18:50:56.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063528,1768503056038,-500.0,0.00035616,10,"2026-01-15T18:50:56.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063529,1768503056049,-917.89,0.00035616,10,"2026-01-15T18:50:56.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063530,1768503056059,-500.0,0.00035616,10,"2026-01-15T18:50:56.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063531,1768503056069,-500.0,0.00035616,10,"2026-01-15T18:50:56.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063532,1768503056080,-500.0,0.00035616,10,"2026-01-15T18:50:56.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063533,1768503056091,-654.06,0.00035616,10,"2026-01-15T18:50:56.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063534,1768503056101,-500.0,0.00035616,10,"2026-01-15T18:50:56.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063535,1768503056113,-782.23,0.00035616,10,"2026-01-15T18:50:56.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063536,1768503056124,-500.0,0.00035616,10,"2026-01-15T18:50:56.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063537,1768503056134,-219.39949463,0.00035616,10,"2026-01-15T18:50:56.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063538,1768503056143,-500.0,0.00035616,10,"2026-01-15T18:50:56.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063539,1768503056153,-500.0,0.00035616,10,"2026-01-15T18:50:56.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063540,1768503056163,-500.0,0.00035616,10,"2026-01-15T18:50:56.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063541,1768503056173,-500.0,0.00035616,10,"2026-01-15T18:50:56.173",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063542,1768503056183,-500.0,0.00035616,10,"2026-01-15T18:50:56.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063543,1768503056193,-500.0,0.00035616,10,"2026-01-15T18:50:56.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063544,1768503056203,-653.6,0.00035616,10,"2026-01-15T18:50:56.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063545,1768503056213,-500.0,0.00035616,10,"2026-01-15T18:50:56.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063546,1768503056223,-500.0,0.00035616,10,"2026-01-15T18:50:56.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063547,1768503056233,-566.14,0.00035616,10,"2026-01-15T18:50:56.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063548,1768503056243,-500.0,0.00035616,10,"2026-01-15T18:50:56.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063549,1768503056253,-500.0,0.00035616,10,"2026-01-15T18:50:56.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063550,1768503056263,-767.47,0.00035616,10,"2026-01-15T18:50:56.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063551,1768503056273,-917.55,0.00035616,10,"2026-01-15T18:50:56.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063552,1768503056283,-500.0,0.00035616,10,"2026-01-15T18:50:56.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063553,1768503056293,-500.0,0.00035616,10,"2026-01-15T18:50:56.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063554,1768503056303,-1216.62,0.00035616,10,"2026-01-15T18:50:56.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063555,1768503056314,-701.02,0.00035616,10,"2026-01-15T18:50:56.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063556,1768503056323,-1006.43,0.00035616,10,"2026-01-15T18:50:56.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063557,1768503056334,-500.0,0.00035616,10,"2026-01-15T18:50:56.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063558,1768503056344,-500.0,0.00035616,10,"2026-01-15T18:50:56.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063559,1768503056354,-151.0,0.00035616,10,"2026-01-15T18:50:56.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063560,1768503056365,-615.31,0.00035616,10,"2026-01-15T18:50:56.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063561,1768503056375,-534.06,0.00035616,10,"2026-01-15T18:50:56.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063562,1768503056384,-933.99,0.00035616,10,"2026-01-15T18:50:56.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063563,1768503056394,-500.0,0.00035616,10,"2026-01-15T18:50:56.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063564,1768503056404,-821.62,0.00035616,10,"2026-01-15T18:50:56.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063565,1768503056414,-2075.18,0.00035616,10,"2026-01-15T18:50:56.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063566,1768503056424,-500.0,0.00035616,10,"2026-01-15T18:50:56.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063567,1768503056433,-500.0,0.00035616,10,"2026-01-15T18:50:56.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063568,1768503056444,-500.0,0.00035616,10,"2026-01-15T18:50:56.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063569,1768503056454,-500.0,0.00035616,10,"2026-01-15T18:50:56.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063570,1768503056464,-500.0,0.00035616,10,"2026-01-15T18:50:56.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063571,1768503056474,-500.0,0.00035616,10,"2026-01-15T18:50:56.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063572,1768503056485,-500.0,0.00035616,10,"2026-01-15T18:50:56.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063573,1768503056496,-500.0,0.00035616,10,"2026-01-15T18:50:56.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063574,1768503056507,-500.0,0.00035616,10,"2026-01-15T18:50:56.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063575,1768503056518,-1361.57,0.00035616,10,"2026-01-15T18:50:56.518",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063576,1768503056529,-593.78,0.00035616,10,"2026-01-15T18:50:56.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063577,1768503056541,-500.0,0.00035616,10,"2026-01-15T18:50:56.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063578,1768503056551,-500.0,0.00035616,10,"2026-01-15T18:50:56.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063579,1768503056561,-818.34,0.00035616,10,"2026-01-15T18:50:56.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063580,1768503056571,-500.0,0.00035616,10,"2026-01-15T18:50:56.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063581,1768503056580,-504.12146419,0.00035616,10,"2026-01-15T18:50:56.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063582,1768503056590,-769.22,0.00035616,10,"2026-01-15T18:50:56.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063583,1768503056600,-500.0,0.00035616,10,"2026-01-15T18:50:56.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063584,1768503056610,-500.0,0.00035616,10,"2026-01-15T18:50:56.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063585,1768503056620,-500.0,0.00035616,10,"2026-01-15T18:50:56.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063586,1768503056629,-500.0,0.00035616,10,"2026-01-15T18:50:56.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063587,1768503056639,-468.31845716,0.00035616,10,"2026-01-15T18:50:56.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063588,1768503056649,-1227.45,0.00035616,10,"2026-01-15T18:50:56.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063589,1768503056658,-500.0,0.00035616,10,"2026-01-15T18:50:56.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063590,1768503056668,-513.79,0.00035616,10,"2026-01-15T18:50:56.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063591,1768503056678,-971.54,0.00035616,10,"2026-01-15T18:50:56.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063592,1768503056688,-500.0,0.00035616,5,"2026-01-15T18:50:56.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063593,1768503056698,-500.0,0.00035616,10,"2026-01-15T18:50:56.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063594,1768503056708,-500.0,0.00035616,10,"2026-01-15T18:50:56.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063595,1768503056718,-533.47164934,0.00035616,10,"2026-01-15T18:50:56.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063596,1768503056728,-500.0,0.00035616,10,"2026-01-15T18:50:56.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063597,1768503056738,-500.0,0.00035616,10,"2026-01-15T18:50:56.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063598,1768503056749,-500.0,0.00035616,10,"2026-01-15T18:50:56.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063599,1768503056759,-500.0,0.00035616,10,"2026-01-15T18:50:56.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063600,1768503056772,-524.52,0.00035616,10,"2026-01-15T18:50:56.772",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063601,1768503056783,-500.0,0.00035616,10,"2026-01-15T18:50:56.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063602,1768503056794,-515.70068133,0.00035616,10,"2026-01-15T18:50:56.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063603,1768503056804,-500.0,0.00035616,10,"2026-01-15T18:50:56.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063604,1768503056814,-615.02,0.00035616,10,"2026-01-15T18:50:56.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063605,1768503056824,-500.0,0.00035616,10,"2026-01-15T18:50:56.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063606,1768503056835,-521.83,0.00035616,10,"2026-01-15T18:50:56.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063607,1768503056845,-500.0,0.00035616,10,"2026-01-15T18:50:56.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063608,1768503056855,-500.0,0.00035616,10,"2026-01-15T18:50:56.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063609,1768503056865,-500.0,0.00035616,10,"2026-01-15T18:50:56.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063610,1768503056875,-300.0,0.00035616,2,"2026-01-15T18:50:56.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063611,1768503056885,-500.0,0.00035616,10,"2026-01-15T18:50:56.885",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063612,1768503056895,-500.0,0.00035616,10,"2026-01-15T18:50:56.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063613,1768503056906,-500.0,0.00035616,10,"2026-01-15T18:50:56.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063614,1768503056916,-500.0,0.00035616,10,"2026-01-15T18:50:56.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063615,1768503056926,-1933.97,0.00035616,10,"2026-01-15T18:50:56.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063616,1768503056937,-515.89677174,0.00035616,10,"2026-01-15T18:50:56.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063617,1768503056946,-1075.65,0.00035616,10,"2026-01-15T18:50:56.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063618,1768503056957,-1367.5,0.00035616,10,"2026-01-15T18:50:56.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063619,1768503056967,-500.0,0.00035616,10,"2026-01-15T18:50:56.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063620,1768503056976,-500.0,0.00035616,10,"2026-01-15T18:50:56.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063621,1768503056986,-551.33,0.00035616,10,"2026-01-15T18:50:56.986",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063622,1768503056996,-500.0,0.00035616,10,"2026-01-15T18:50:56.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063623,1768503057007,-500.0,0.00035616,10,"2026-01-15T18:50:57.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063624,1768503057017,-500.0,0.00035616,10,"2026-01-15T18:50:57.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063625,1768503057027,-500.0,0.00035616,10,"2026-01-15T18:50:57.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063626,1768503057036,-500.0,0.00035616,10,"2026-01-15T18:50:57.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063627,1768503057046,-500.0,0.00035616,10,"2026-01-15T18:50:57.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063628,1768503057056,-291.35758758,0.00035616,10,"2026-01-15T18:50:57.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063629,1768503057868,-208.64241242,0.00035616,10,"2026-01-15T18:50:57.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063630,1768503057877,-500.0,0.00035616,10,"2026-01-15T18:50:57.877",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063631,1768503057889,-641.61,0.00035616,10,"2026-01-15T18:50:57.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063632,1768503057898,-500.0,0.00035616,10,"2026-01-15T18:50:57.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063633,1768503057908,-500.0,0.00035616,10,"2026-01-15T18:50:57.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063634,1768503057918,-500.0,0.00035616,10,"2026-01-15T18:50:57.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063635,1768503057927,-911.57,0.00035616,10,"2026-01-15T18:50:57.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063636,1768503057937,-229.78995542,0.00035616,10,"2026-01-15T18:50:57.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063637,1768503057947,-500.0,0.00035616,10,"2026-01-15T18:50:57.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063638,1768503057956,-739.18,0.00035616,10,"2026-01-15T18:50:57.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063639,1768503057966,-530.66303515,0.00035616,10,"2026-01-15T18:50:57.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063640,1768503057976,-645.12,0.00035616,10,"2026-01-15T18:50:57.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063641,1768503057985,-639.28,0.00035616,10,"2026-01-15T18:50:57.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063642,1768503057995,-500.0,0.00035616,10,"2026-01-15T18:50:57.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063643,1768503058004,-500.0,0.00035616,10,"2026-01-15T18:50:58.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063644,1768503058015,-500.0,0.00035616,10,"2026-01-15T18:50:58.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063645,1768503058026,-1489.76,0.00035616,10,"2026-01-15T18:50:58.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063646,1768503058038,-828.51,0.00035616,10,"2026-01-15T18:50:58.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063647,1768503058048,-500.0,0.00035616,10,"2026-01-15T18:50:58.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063648,1768503058058,-500.0,0.00035616,10,"2026-01-15T18:50:58.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063649,1768503058068,-500.0,0.00035616,10,"2026-01-15T18:50:58.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063650,1768503058078,-881.04,0.00035616,10,"2026-01-15T18:50:58.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063651,1768503058088,-500.0,0.00035616,10,"2026-01-15T18:50:58.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063652,1768503058099,-500.0,0.00035616,10,"2026-01-15T18:50:58.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063653,1768503058109,-500.0,0.00035616,10,"2026-01-15T18:50:58.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063654,1768503058120,-500.0,0.00035616,10,"2026-01-15T18:50:58.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063655,1768503058129,-680.45,0.00035616,10,"2026-01-15T18:50:58.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063656,1768503058138,-500.0,0.00035616,10,"2026-01-15T18:50:58.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063657,1768503058148,-500.0,0.00035616,10,"2026-01-15T18:50:58.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063658,1768503058157,-500.0,0.00035616,10,"2026-01-15T18:50:58.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063659,1768503058167,-1176.55,0.00035616,10,"2026-01-15T18:50:58.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063660,1768503058177,-525.8760388,0.00035616,10,"2026-01-15T18:50:58.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063661,1768503058186,-500.0,0.00035616,10,"2026-01-15T18:50:58.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063662,1768503058196,-500.0,0.00035616,10,"2026-01-15T18:50:58.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063663,1768503058205,-500.0,0.00035616,10,"2026-01-15T18:50:58.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063664,1768503058215,-717.66,0.00035616,10,"2026-01-15T18:50:58.215",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063665,1768503058226,-500.0,0.00035616,10,"2026-01-15T18:50:58.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063666,1768503058236,-500.0,0.00035616,10,"2026-01-15T18:50:58.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063667,1768503058246,-500.0,0.00035616,10,"2026-01-15T18:50:58.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063668,1768503058258,-500.0,0.00035616,10,"2026-01-15T18:50:58.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063669,1768503058269,-500.0,0.00035616,10,"2026-01-15T18:50:58.269",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063670,1768503058279,-500.0,0.00035616,10,"2026-01-15T18:50:58.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063671,1768503058289,-500.0,0.00035616,10,"2026-01-15T18:50:58.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063672,1768503058299,-500.0,0.00035616,10,"2026-01-15T18:50:58.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063673,1768503058310,-500.0,0.00035616,10,"2026-01-15T18:50:58.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063674,1768503058321,-500.0,0.00035616,10,"2026-01-15T18:50:58.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063675,1768503058331,-705.8,0.00035616,10,"2026-01-15T18:50:58.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063676,1768503058340,-500.0,0.00035616,10,"2026-01-15T18:50:58.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063677,1768503058350,-500.0,0.00035616,10,"2026-01-15T18:50:58.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063678,1768503058360,-500.0,0.00035616,10,"2026-01-15T18:50:58.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063679,1768503058369,-1153.2,0.00035616,10,"2026-01-15T18:50:58.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063680,1768503058379,-436.07536298,0.00035616,10,"2026-01-15T18:50:58.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063681,1768503058389,-500.0,0.00035616,10,"2026-01-15T18:50:58.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063682,1768503058399,-858.9,0.00035616,10,"2026-01-15T18:50:58.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063683,1768503058409,-159.6458397,0.00035616,10,"2026-01-15T18:50:58.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063684,1768503058418,-647.82,0.00035616,10,"2026-01-15T18:50:58.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063685,1768503058427,-529.58720005,0.00035616,10,"2026-01-15T18:50:58.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063686,1768503058436,-500.0,0.00035616,10,"2026-01-15T18:50:58.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063687,1768503058445,-599.54,0.00035616,10,"2026-01-15T18:50:58.445",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063688,1768503058455,-354.51195498,0.00035616,10,"2026-01-15T18:50:58.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063689,1768503058464,-500.0,0.00035616,10,"2026-01-15T18:50:58.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063690,1768503058474,-500.0,0.00035616,10,"2026-01-15T18:50:58.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063691,1768503058483,-500.0,0.00035616,10,"2026-01-15T18:50:58.483",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063692,1768503058492,-500.0,0.00035616,10,"2026-01-15T18:50:58.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063693,1768503058501,-500.0,0.00035616,10,"2026-01-15T18:50:58.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063694,1768503058511,-500.0,0.00035616,10,"2026-01-15T18:50:58.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063695,1768503058520,-500.0,0.00035616,10,"2026-01-15T18:50:58.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063696,1768503058529,-500.0,0.00035616,10,"2026-01-15T18:50:58.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063697,1768503058539,-500.0,0.00035616,10,"2026-01-15T18:50:58.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063698,1768503058548,-816.79,0.00035616,10,"2026-01-15T18:50:58.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063699,1768503058560,-919.98,0.00035616,10,"2026-01-15T18:50:58.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063700,1768503058571,-500.0,0.00035616,10,"2026-01-15T18:50:58.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063701,1768503058580,-500.0,0.00035616,10,"2026-01-15T18:50:58.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063702,1768503058590,-500.0,0.00035616,10,"2026-01-15T18:50:58.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063703,1768503058601,-590.19,0.00035616,10,"2026-01-15T18:50:58.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063704,1768503058611,-500.0,0.00035616,10,"2026-01-15T18:50:58.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063705,1768503058620,-500.0,0.00035616,10,"2026-01-15T18:50:58.620",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063706,1768503058630,-718.19,0.00035616,10,"2026-01-15T18:50:58.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063707,1768503058641,-915.54,0.00035616,10,"2026-01-15T18:50:58.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063708,1768503058651,-500.0,0.00035616,10,"2026-01-15T18:50:58.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063709,1768503058661,-545.36,0.00035616,10,"2026-01-15T18:50:58.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063710,1768503058670,-500.0,0.00035616,10,"2026-01-15T18:50:58.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063711,1768503058680,-500.0,0.00035616,10,"2026-01-15T18:50:58.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063712,1768503058689,-584.97095688,0.00035616,10,"2026-01-15T18:50:58.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063713,1768503058699,-500.0,0.00035616,10,"2026-01-15T18:50:58.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063714,1768503058708,-500.0,0.00035616,120,"2026-01-15T18:50:58.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063715,1768503058718,-500.0,0.00035616,10,"2026-01-15T18:50:58.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063716,1768503058729,-500.0,0.00035616,10,"2026-01-15T18:50:58.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063717,1768503058738,-355.77309663,0.00035616,10,"2026-01-15T18:50:58.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063718,1768503058748,-565.52,0.00035616,10,"2026-01-15T18:50:58.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063719,1768503058758,-242.42301915,0.00035616,10,"2026-01-15T18:50:58.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063720,1768503058769,-500.0,0.00035616,10,"2026-01-15T18:50:58.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063721,1768503058779,-500.0,0.00035616,10,"2026-01-15T18:50:58.779",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063722,1768503058788,-500.0,0.00035616,10,"2026-01-15T18:50:58.788",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063723,1768503058798,-500.0,0.00035616,10,"2026-01-15T18:50:58.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063724,1768503058807,-500.0,0.00035616,2,"2026-01-15T18:50:58.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063725,1768503058818,-789.62,0.00035616,10,"2026-01-15T18:50:58.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063726,1768503058829,-500.0,0.00035616,10,"2026-01-15T18:50:58.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063727,1768503058840,-500.0,0.00035616,10,"2026-01-15T18:50:58.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063728,1768503058850,-1360.5,0.00035616,10,"2026-01-15T18:50:58.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063729,1768503058859,-500.0,0.00035616,10,"2026-01-15T18:50:58.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063730,1768503058869,-500.0,0.00035616,10,"2026-01-15T18:50:58.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063731,1768503058879,-541.89,0.00035616,10,"2026-01-15T18:50:58.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063732,1768503058888,-871.27,0.00035616,10,"2026-01-15T18:50:58.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063733,1768503058897,-500.0,0.00035616,10,"2026-01-15T18:50:58.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063734,1768503058907,-500.0,0.00035616,10,"2026-01-15T18:50:58.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063735,1768503058916,-1121.18,0.00035616,10,"2026-01-15T18:50:58.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063736,1768503058925,-3236.58,0.00035616,10,"2026-01-15T18:50:58.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063737,1768503058935,-500.0,0.00035616,10,"2026-01-15T18:50:58.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063738,1768503058946,-547.06269284,0.00035616,10,"2026-01-15T18:50:58.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063739,1768503058956,-500.0,0.00035616,10,"2026-01-15T18:50:58.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063740,1768503058966,-500.0,0.00035616,10,"2026-01-15T18:50:58.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063741,1768503058976,-1659.86,0.00035616,10,"2026-01-15T18:50:58.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063742,1768503058987,-500.0,0.00035616,10,"2026-01-15T18:50:58.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063743,1768503058996,-500.0,0.00035616,10,"2026-01-15T18:50:58.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063744,1768503059006,-518.84,0.00035616,10,"2026-01-15T18:50:59.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063745,1768503059018,-600.0,0.00035616,2,"2026-01-15T18:50:59.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063746,1768503059027,-1442.5,0.00035649,7,"2026-01-15T18:50:59.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063747,1768503059038,-500.0,0.0003567,2,"2026-01-15T18:50:59.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063748,1768503059050,-456.13980161,0.00035725,2,"2026-01-15T18:50:59.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063749,1768503059060,-200.0,0.00035875,10,"2026-01-15T18:50:59.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063750,1768503059071,-7710.0,0.00035881,5,"2026-01-15T18:50:59.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063751,1768503059082,-500.0,0.00035889,10,"2026-01-15T18:50:59.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063752,1768503059092,-500.0,0.00035889,10,"2026-01-15T18:50:59.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063753,1768503059102,-558.18553611,0.00035889,10,"2026-01-15T18:50:59.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063754,1768503059111,-500.0,0.00035889,10,"2026-01-15T18:50:59.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063755,1768503059120,-500.0,0.00035889,10,"2026-01-15T18:50:59.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063756,1768503059130,-234.46577144,0.00035889,10,"2026-01-15T18:50:59.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063757,1768503059140,-786.12,0.00035889,10,"2026-01-15T18:50:59.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063758,1768503059149,-4152.11,0.00035889,10,"2026-01-15T18:50:59.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063759,1768503059159,-500.0,0.0003589,10,"2026-01-15T18:50:59.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063760,1768503059169,-500.0,0.0003589,10,"2026-01-15T18:50:59.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063761,1768503059179,-500.0,0.0003589,10,"2026-01-15T18:50:59.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063762,1768503059190,-161.75279423,0.0003589,2,"2026-01-15T18:50:59.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063763,1768503059200,-500.0,0.0003589,10,"2026-01-15T18:50:59.200",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063764,1768503059209,-500.0,0.0003589,10,"2026-01-15T18:50:59.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063765,1768503059219,-500.0,0.0003589,10,"2026-01-15T18:50:59.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063766,1768503059228,-500.0,0.0003589,10,"2026-01-15T18:50:59.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063767,1768503059238,-500.0,0.0003589,10,"2026-01-15T18:50:59.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063768,1768503059247,-500.0,0.0003589,10,"2026-01-15T18:50:59.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063769,1768503059256,-500.0,0.0003589,10,"2026-01-15T18:50:59.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063770,1768503059265,-500.0,0.0003589,10,"2026-01-15T18:50:59.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063771,1768503059274,-500.0,0.0003589,10,"2026-01-15T18:50:59.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063772,1768503059283,-500.0,0.0003589,10,"2026-01-15T18:50:59.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063773,1768503059293,-500.0,0.0003589,10,"2026-01-15T18:50:59.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063774,1768503059303,-500.0,0.0003589,10,"2026-01-15T18:50:59.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063775,1768503059312,-500.0,0.0003589,10,"2026-01-15T18:50:59.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063776,1768503059322,-500.0,0.0003589,10,"2026-01-15T18:50:59.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063777,1768503059332,-500.0,0.0003589,10,"2026-01-15T18:50:59.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063778,1768503059341,-500.0,0.0003589,10,"2026-01-15T18:50:59.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063779,1768503059350,-500.0,0.0003589,10,"2026-01-15T18:50:59.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063780,1768503059360,-500.0,0.0003589,7,"2026-01-15T18:50:59.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063781,1768503059369,-500.0,0.0003589,10,"2026-01-15T18:50:59.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063782,1768503059378,-500.0,0.0003589,10,"2026-01-15T18:50:59.378",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063783,1768503059387,-500.0,0.0003589,10,"2026-01-15T18:50:59.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063784,1768503059397,-500.0,0.0003589,10,"2026-01-15T18:50:59.397",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063785,1768503059406,-500.0,0.0003589,10,"2026-01-15T18:50:59.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063786,1768503059415,-265.34550683,0.0003589,10,"2026-01-15T18:50:59.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063787,1768503059426,-552.2,0.0003589,10,"2026-01-15T18:50:59.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063788,1768503059436,-500.0,0.0003589,10,"2026-01-15T18:50:59.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063789,1768503059446,-500.0,0.0003589,10,"2026-01-15T18:50:59.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063790,1768503059455,-1000.0,0.0003589,2,"2026-01-15T18:50:59.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063791,1768503059464,-219.85479498,0.0003589,10,"2026-01-15T18:50:59.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063792,1768503059474,-500.0,0.0003589,10,"2026-01-15T18:50:59.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063793,1768503059484,-500.0,0.0003589,10,"2026-01-15T18:50:59.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063794,1768503059493,-500.0,0.0003589,10,"2026-01-15T18:50:59.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063795,1768503059503,-500.0,0.0003589,10,"2026-01-15T18:50:59.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063796,1768503059512,-500.0,0.0003589,10,"2026-01-15T18:50:59.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063797,1768503059521,-500.0,0.0003589,10,"2026-01-15T18:50:59.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063798,1768503059531,-500.0,0.0003589,10,"2026-01-15T18:50:59.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063799,1768503059540,-990.64,0.0003589,10,"2026-01-15T18:50:59.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063800,1768503059549,-500.0,0.0003589,10,"2026-01-15T18:50:59.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063801,1768503059558,-500.0,0.0003589,10,"2026-01-15T18:50:59.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063802,1768503059567,-500.0,0.0003589,10,"2026-01-15T18:50:59.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063803,1768503059576,-500.0,0.0003589,10,"2026-01-15T18:50:59.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063804,1768503059587,-500.0,0.0003589,10,"2026-01-15T18:50:59.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063805,1768503059596,-500.0,0.0003589,10,"2026-01-15T18:50:59.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063806,1768503059605,-500.0,0.0003589,10,"2026-01-15T18:50:59.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063807,1768503059614,-655.6,0.0003589,10,"2026-01-15T18:50:59.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063808,1768503059623,-500.0,0.0003589,10,"2026-01-15T18:50:59.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063809,1768503059632,-791.73,0.0003589,10,"2026-01-15T18:50:59.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063810,1768503059641,-500.0,0.0003589,10,"2026-01-15T18:50:59.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063811,1768503059651,-500.0,0.0003589,10,"2026-01-15T18:50:59.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063812,1768503059660,-660.77,0.0003589,10,"2026-01-15T18:50:59.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063813,1768503059669,-524.38,0.0003589,10,"2026-01-15T18:50:59.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063814,1768503059678,-608.52,0.0003589,10,"2026-01-15T18:50:59.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063815,1768503059688,-500.0,0.0003589,10,"2026-01-15T18:50:59.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063816,1768503059697,-500.0,0.0003589,10,"2026-01-15T18:50:59.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063817,1768503059709,-500.0,0.0003589,10,"2026-01-15T18:50:59.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063818,1768503059719,-500.0,0.0003589,10,"2026-01-15T18:50:59.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063819,1768503059729,-500.0,0.0003589,10,"2026-01-15T18:50:59.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063820,1768503059739,-500.0,0.0003589,10,"2026-01-15T18:50:59.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063821,1768503059750,-500.0,0.0003589,10,"2026-01-15T18:50:59.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063822,1768503059762,-500.0,0.0003589,10,"2026-01-15T18:50:59.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063823,1768503059777,-500.0,0.0003589,10,"2026-01-15T18:50:59.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063824,1768503059874,-500.0,0.0003589,10,"2026-01-15T18:50:59.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063825,1768503059884,-500.0,0.0003589,10,"2026-01-15T18:50:59.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063826,1768503059894,-500.0,0.0003589,10,"2026-01-15T18:50:59.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063827,1768503059904,-500.0,0.0003589,10,"2026-01-15T18:50:59.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063828,1768503059913,-240.73674893,0.0003589,10,"2026-01-15T18:50:59.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063829,1768503059923,-500.0,0.0003589,10,"2026-01-15T18:50:59.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063830,1768503059933,-500.0,0.0003589,10,"2026-01-15T18:50:59.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063831,1768503059943,-500.0,0.0003589,10,"2026-01-15T18:50:59.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063832,1768503059953,-500.0,0.0003589,10,"2026-01-15T18:50:59.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063833,1768503059962,-500.0,0.0003589,10,"2026-01-15T18:50:59.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063834,1768503059972,-500.0,0.0003589,10,"2026-01-15T18:50:59.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063835,1768503059981,-500.0,0.0003589,10,"2026-01-15T18:50:59.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063836,1768503059991,-500.0,0.0003589,10,"2026-01-15T18:50:59.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063837,1768503060000,-500.0,0.0003589,10,"2026-01-15T18:51:00.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063838,1768503060011,-500.0,0.0003589,10,"2026-01-15T18:51:00.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063839,1768503060020,-769.29,0.0003589,10,"2026-01-15T18:51:00.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063840,1768503060029,-500.0,0.0003589,10,"2026-01-15T18:51:00.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063841,1768503060038,-218.34199809,0.0003589,10,"2026-01-15T18:51:00.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063842,1768503060048,-500.0,0.0003589,10,"2026-01-15T18:51:00.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063843,1768503060057,-500.0,0.0003589,10,"2026-01-15T18:51:00.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063844,1768503060067,-500.0,0.0003589,10,"2026-01-15T18:51:00.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063845,1768503060076,-567.01205073,0.0003589,10,"2026-01-15T18:51:00.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063846,1768503060088,-500.0,0.0003589,10,"2026-01-15T18:51:00.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063847,1768503060097,-500.0,0.0003589,10,"2026-01-15T18:51:00.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063848,1768503060107,-961.15,0.0003589,10,"2026-01-15T18:51:00.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063849,1768503060116,-500.0,0.0003589,10,"2026-01-15T18:51:00.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063850,1768503060126,-500.0,0.0003589,10,"2026-01-15T18:51:00.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063851,1768503060136,-500.0,0.0003589,10,"2026-01-15T18:51:00.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063852,1768503060145,-655.4,0.0003589,10,"2026-01-15T18:51:00.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063853,1768503060156,-500.0,0.0003589,10,"2026-01-15T18:51:00.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063854,1768503060167,-500.0,0.0003589,10,"2026-01-15T18:51:00.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063855,1768503060176,-500.0,0.0003589,10,"2026-01-15T18:51:00.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063856,1768503060186,-500.0,0.0003589,10,"2026-01-15T18:51:00.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063857,1768503060195,-500.0,0.0003589,10,"2026-01-15T18:51:00.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063858,1768503060204,-500.0,0.0003589,10,"2026-01-15T18:51:00.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063859,1768503060214,-500.0,0.0003589,10,"2026-01-15T18:51:00.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063860,1768503060224,-500.0,0.0003589,10,"2026-01-15T18:51:00.224",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063861,1768503060233,-500.0,0.0003589,10,"2026-01-15T18:51:00.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063862,1768503060242,-500.0,0.0003589,10,"2026-01-15T18:51:00.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063863,1768503060251,-500.0,0.0003589,10,"2026-01-15T18:51:00.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063864,1768503060260,-500.0,0.0003589,10,"2026-01-15T18:51:00.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063865,1768503060270,-500.0,0.0003589,10,"2026-01-15T18:51:00.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063866,1768503060279,-500.0,0.0003589,10,"2026-01-15T18:51:00.279",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063867,1768503060288,-500.0,0.0003589,10,"2026-01-15T18:51:00.288",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063868,1768503060298,-680.38,0.0003589,10,"2026-01-15T18:51:00.298",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063869,1768503060307,-500.0,0.0003589,10,"2026-01-15T18:51:00.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063870,1768503060316,-500.0,0.0003589,10,"2026-01-15T18:51:00.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063871,1768503060326,-500.0,0.0003589,10,"2026-01-15T18:51:00.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063872,1768503060338,-500.0,0.0003589,10,"2026-01-15T18:51:00.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063873,1768503060347,-500.0,0.0003589,10,"2026-01-15T18:51:00.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063874,1768503060357,-621.45,0.0003589,10,"2026-01-15T18:51:00.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063875,1768503060366,-500.0,0.0003589,10,"2026-01-15T18:51:00.366",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063876,1768503060375,-500.0,0.0003589,10,"2026-01-15T18:51:00.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063877,1768503060385,-500.0,0.0003589,10,"2026-01-15T18:51:00.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063878,1768503060395,-500.0,0.0003589,10,"2026-01-15T18:51:00.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063879,1768503060404,-630.08,0.0003589,10,"2026-01-15T18:51:00.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063880,1768503060414,-500.0,0.0003589,10,"2026-01-15T18:51:00.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063881,1768503060423,-500.0,0.0003589,10,"2026-01-15T18:51:00.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063882,1768503060432,-500.0,0.0003589,10,"2026-01-15T18:51:00.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063883,1768503060442,-500.0,0.0003589,10,"2026-01-15T18:51:00.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063884,1768503060452,-500.0,0.0003589,10,"2026-01-15T18:51:00.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063885,1768503060463,-500.0,0.0003589,10,"2026-01-15T18:51:00.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063886,1768503060473,-756.1,0.0003589,10,"2026-01-15T18:51:00.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063887,1768503060482,-500.0,0.0003589,10,"2026-01-15T18:51:00.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063888,1768503060492,-500.0,0.0003589,10,"2026-01-15T18:51:00.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063889,1768503060501,-500.0,0.0003589,10,"2026-01-15T18:51:00.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063890,1768503060512,-500.0,0.0003589,10,"2026-01-15T18:51:00.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063891,1768503060521,-500.0,0.0003589,10,"2026-01-15T18:51:00.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063892,1768503060531,-661.96,0.0003589,10,"2026-01-15T18:51:00.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063893,1768503060541,-500.0,0.0003589,10,"2026-01-15T18:51:00.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063894,1768503060550,-500.0,0.0003589,10,"2026-01-15T18:51:00.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063895,1768503060559,-500.0,0.0003589,10,"2026-01-15T18:51:00.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063896,1768503060569,-506.68,0.0003589,10,"2026-01-15T18:51:00.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063897,1768503060578,-500.0,0.0003589,10,"2026-01-15T18:51:00.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063898,1768503060591,-500.0,0.0003589,10,"2026-01-15T18:51:00.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063899,1768503060601,-500.0,0.0003589,10,"2026-01-15T18:51:00.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063900,1768503060611,-500.0,0.0003589,10,"2026-01-15T18:51:00.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063901,1768503060621,-500.0,0.0003589,10,"2026-01-15T18:51:00.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063902,1768503060630,-500.0,0.0003589,10,"2026-01-15T18:51:00.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063903,1768503060639,-500.0,0.0003589,10,"2026-01-15T18:51:00.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063904,1768503060649,-500.0,0.0003589,10,"2026-01-15T18:51:00.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063905,1768503060658,-506.98,0.0003589,10,"2026-01-15T18:51:00.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063906,1768503060667,-500.0,0.0003589,10,"2026-01-15T18:51:00.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063907,1768503060677,-500.0,0.0003589,10,"2026-01-15T18:51:00.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063908,1768503060686,-500.0,0.0003589,10,"2026-01-15T18:51:00.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063909,1768503060697,-500.0,0.0003589,10,"2026-01-15T18:51:00.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063910,1768503060706,-500.0,0.0003589,10,"2026-01-15T18:51:00.706",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063911,1768503060715,-500.0,0.0003589,10,"2026-01-15T18:51:00.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063912,1768503060724,-500.0,0.0003589,10,"2026-01-15T18:51:00.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063913,1768503060734,-500.0,0.0003589,10,"2026-01-15T18:51:00.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063914,1768503060744,-500.0,0.0003589,10,"2026-01-15T18:51:00.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063915,1768503060753,-500.0,0.0003589,10,"2026-01-15T18:51:00.753",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063916,1768503060765,-726.52,0.0003589,10,"2026-01-15T18:51:00.765",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063917,1768503060778,-500.0,0.0003589,10,"2026-01-15T18:51:00.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063918,1768503060790,-671.56,0.0003589,10,"2026-01-15T18:51:00.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063919,1768503060799,-500.0,0.0003589,10,"2026-01-15T18:51:00.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063920,1768503060809,-500.0,0.0003589,10,"2026-01-15T18:51:00.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063921,1768503060819,-545.04,0.0003589,10,"2026-01-15T18:51:00.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063922,1768503060828,-500.0,0.0003589,10,"2026-01-15T18:51:00.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063923,1768503060841,-512.96,0.0003589,10,"2026-01-15T18:51:00.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063924,1768503060850,-509.96,0.0003589,10,"2026-01-15T18:51:00.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063925,1768503060859,-500.0,0.0003589,10,"2026-01-15T18:51:00.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063926,1768503060893,-500.0,0.0003589,10,"2026-01-15T18:51:00.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063927,1768503060903,-511.0,0.0003589,10,"2026-01-15T18:51:00.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063928,1768503060914,-500.0,0.0003589,10,"2026-01-15T18:51:00.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063929,1768503060923,-500.0,0.0003589,10,"2026-01-15T18:51:00.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063930,1768503060933,-500.0,0.0003589,10,"2026-01-15T18:51:00.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063931,1768503060942,-544.3,0.0003589,10,"2026-01-15T18:51:00.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063932,1768503060952,-500.0,0.0003589,10,"2026-01-15T18:51:00.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063933,1768503060962,-500.0,0.0003589,10,"2026-01-15T18:51:00.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063934,1768503060972,-500.0,0.0003589,10,"2026-01-15T18:51:00.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063935,1768503060981,-500.0,0.0003589,10,"2026-01-15T18:51:00.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063936,1768503060992,-508.49,0.0003589,10,"2026-01-15T18:51:00.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063937,1768503061001,-500.0,0.0003589,10,"2026-01-15T18:51:01.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063938,1768503061011,-500.0,0.0003589,10,"2026-01-15T18:51:01.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063939,1768503061020,-500.0,0.0003589,10,"2026-01-15T18:51:01.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063940,1768503061029,-500.0,0.0003589,10,"2026-01-15T18:51:01.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063941,1768503061041,-500.0,0.0003589,10,"2026-01-15T18:51:01.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063942,1768503061051,-976.71,0.0003589,10,"2026-01-15T18:51:01.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063943,1768503061061,-500.0,0.0003589,10,"2026-01-15T18:51:01.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063944,1768503061071,-500.0,0.0003589,10,"2026-01-15T18:51:01.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063945,1768503061085,-500.0,0.0003589,10,"2026-01-15T18:51:01.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063946,1768503061095,-500.0,0.0003589,10,"2026-01-15T18:51:01.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063947,1768503061104,-327.9710002,0.0003589,10,"2026-01-15T18:51:01.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063948,1768503061113,-500.0,0.0003589,10,"2026-01-15T18:51:01.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063949,1768503061123,-500.0,0.0003589,10,"2026-01-15T18:51:01.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063950,1768503061133,-500.0,0.0003589,10,"2026-01-15T18:51:01.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063951,1768503061142,-691.53,0.0003589,10,"2026-01-15T18:51:01.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063952,1768503061151,-500.0,0.0003589,10,"2026-01-15T18:51:01.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063953,1768503061160,-500.0,0.0003589,10,"2026-01-15T18:51:01.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063954,1768503061170,-500.0,0.0003589,10,"2026-01-15T18:51:01.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063955,1768503061180,-500.0,0.0003589,10,"2026-01-15T18:51:01.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063956,1768503061192,-700.54,0.0003589,10,"2026-01-15T18:51:01.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063957,1768503061202,-500.0,0.0003589,10,"2026-01-15T18:51:01.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063958,1768503061212,-201.04782403,0.0003589,10,"2026-01-15T18:51:01.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063959,1768503061222,-1029.54,0.0003589,10,"2026-01-15T18:51:01.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063960,1768503061232,-537.5227523,0.0003589,10,"2026-01-15T18:51:01.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063961,1768503061241,-776.08,0.0003589,10,"2026-01-15T18:51:01.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063962,1768503061251,-791.83,0.0003589,10,"2026-01-15T18:51:01.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063963,1768503061262,-500.0,0.0003589,10,"2026-01-15T18:51:01.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063964,1768503061272,-572.19,0.0003589,10,"2026-01-15T18:51:01.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063965,1768503061282,-500.0,0.0003589,10,"2026-01-15T18:51:01.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063966,1768503061291,-500.0,0.0003589,10,"2026-01-15T18:51:01.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063967,1768503061302,-500.0,0.0003589,10,"2026-01-15T18:51:01.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063968,1768503061312,-500.0,0.0003589,10,"2026-01-15T18:51:01.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063969,1768503061323,-646.82,0.0003589,10,"2026-01-15T18:51:01.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063970,1768503061335,-1024.61,0.0003589,10,"2026-01-15T18:51:01.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063971,1768503061344,-500.0,0.0003589,2,"2026-01-15T18:51:01.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063972,1768503061353,-500.0,0.0003589,10,"2026-01-15T18:51:01.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063973,1768503061363,-500.0,0.0003589,10,"2026-01-15T18:51:01.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063974,1768503061371,-1068.28,0.0003589,10,"2026-01-15T18:51:01.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063975,1768503061381,-500.0,0.0003589,10,"2026-01-15T18:51:01.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063976,1768503061390,-500.0,0.0003589,10,"2026-01-15T18:51:01.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063977,1768503061399,-500.0,0.0003589,10,"2026-01-15T18:51:01.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063978,1768503061408,-500.0,0.0003589,10,"2026-01-15T18:51:01.408",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063979,1768503061418,-979.08,0.0003589,10,"2026-01-15T18:51:01.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063980,1768503061428,-823.87,0.0003589,10,"2026-01-15T18:51:01.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063981,1768503061437,-567.11,0.0003589,10,"2026-01-15T18:51:01.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063982,1768503061446,-570.32,0.0003589,10,"2026-01-15T18:51:01.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063983,1768503061458,-557.87,0.0003589,2,"2026-01-15T18:51:01.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063984,1768503061467,-519.06,0.0003589,10,"2026-01-15T18:51:01.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063985,1768503061476,-500.0,0.0003589,10,"2026-01-15T18:51:01.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063986,1768503061485,-500.0,0.0003589,10,"2026-01-15T18:51:01.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063987,1768503061495,-209.88649179,0.0003589,10,"2026-01-15T18:51:01.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063988,1768503061504,-749.96,0.0003589,10,"2026-01-15T18:51:01.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063989,1768503061513,-500.0,0.0003589,10,"2026-01-15T18:51:01.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063990,1768503061522,-838.14,0.0003589,10,"2026-01-15T18:51:01.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063991,1768503061532,-788.5,0.0003589,10,"2026-01-15T18:51:01.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063992,1768503061542,-1071.94,0.0003589,10,"2026-01-15T18:51:01.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063993,1768503061551,-500.0,0.0003589,10,"2026-01-15T18:51:01.551",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063994,1768503061560,-500.0,0.0003589,10,"2026-01-15T18:51:01.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063995,1768503061569,-500.0,0.0003589,10,"2026-01-15T18:51:01.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063996,1768503061578,-854.37,0.0003589,10,"2026-01-15T18:51:01.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063997,1768503061590,-860.93,0.0003589,10,"2026-01-15T18:51:01.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063998,1768503061599,-500.0,0.0003589,10,"2026-01-15T18:51:01.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402063999,1768503061608,-500.0,0.0003589,10,"2026-01-15T18:51:01.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064000,1768503061618,-500.0,0.0003589,10,"2026-01-15T18:51:01.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064001,1768503061627,-500.0,0.0003589,10,"2026-01-15T18:51:01.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064002,1768503061636,-500.0,0.0003589,10,"2026-01-15T18:51:01.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064003,1768503061646,-500.0,0.0003589,10,"2026-01-15T18:51:01.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064004,1768503061655,-500.0,0.0003589,10,"2026-01-15T18:51:01.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064005,1768503061664,-500.0,0.0003589,10,"2026-01-15T18:51:01.664",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064006,1768503061673,-500.0,0.0003589,10,"2026-01-15T18:51:01.673",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064007,1768503061683,-500.0,0.0003589,10,"2026-01-15T18:51:01.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064008,1768503061692,-554.85938596,0.0003589,10,"2026-01-15T18:51:01.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064009,1768503061701,-663.26,0.0003589,10,"2026-01-15T18:51:01.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064010,1768503061715,-500.0,0.0003589,10,"2026-01-15T18:51:01.715",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064011,1768503061725,-500.0,0.0003589,10,"2026-01-15T18:51:01.725",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064012,1768503061735,-568.5,0.0003589,10,"2026-01-15T18:51:01.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064013,1768503061745,-152.753245,0.0003589,31,"2026-01-15T18:51:01.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064014,1768503061755,-500.0,0.0003589,10,"2026-01-15T18:51:01.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064015,1768503061766,-933.24,0.0003589,10,"2026-01-15T18:51:01.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064016,1768503061778,-699.38,0.0003589,10,"2026-01-15T18:51:01.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064017,1768503061787,-500.0,0.0003589,10,"2026-01-15T18:51:01.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064018,1768503061796,-206.93500616,0.0003589,10,"2026-01-15T18:51:01.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064019,1768503061807,-500.0,0.0003589,10,"2026-01-15T18:51:01.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064020,1768503061816,-200.0,0.0003589,10,"2026-01-15T18:51:01.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064021,1768503061826,-500.0,0.0003589,10,"2026-01-15T18:51:01.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064022,1768503061835,-151.0,0.0003589,31,"2026-01-15T18:51:01.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064023,1768503061845,-631.46,0.0003589,10,"2026-01-15T18:51:01.845",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064024,1768503061854,-500.0,0.0003589,10,"2026-01-15T18:51:01.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064025,1768503061863,-500.0,0.0003589,10,"2026-01-15T18:51:01.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064026,1768503061873,-500.0,0.0003589,10,"2026-01-15T18:51:01.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064027,1768503061882,-529.8,0.0003589,10,"2026-01-15T18:51:01.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064028,1768503061892,-500.0,0.0003589,10,"2026-01-15T18:51:01.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064029,1768503061901,-500.0,0.0003589,10,"2026-01-15T18:51:01.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064030,1768503061911,-500.0,0.0003589,10,"2026-01-15T18:51:01.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064031,1768503061920,-500.0,0.0003589,10,"2026-01-15T18:51:01.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064032,1768503061930,-500.0,0.0003589,10,"2026-01-15T18:51:01.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064033,1768503061941,-310.78345438,0.0003589,10,"2026-01-15T18:51:01.941",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064034,1768503061952,-500.0,0.0003589,10,"2026-01-15T18:51:01.952",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064035,1768503061962,-513.24443451,0.0003589,10,"2026-01-15T18:51:01.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064036,1768503061972,-644.57,0.0003589,10,"2026-01-15T18:51:01.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064037,1768503061982,-500.0,0.0003589,10,"2026-01-15T18:51:01.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064038,1768503061992,-500.0,0.0003589,10,"2026-01-15T18:51:01.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064039,1768503062003,-500.0,0.0003589,10,"2026-01-15T18:51:02.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064040,1768503062013,-500.0,0.0003589,10,"2026-01-15T18:51:02.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064041,1768503062023,-719.2,0.0003589,10,"2026-01-15T18:51:02.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064042,1768503062032,-500.0,0.0003589,10,"2026-01-15T18:51:02.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064043,1768503062042,-887.83,0.0003589,10,"2026-01-15T18:51:02.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064044,1768503062052,-500.0,0.0003589,10,"2026-01-15T18:51:02.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064045,1768503062062,-500.0,0.0003589,10,"2026-01-15T18:51:02.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064046,1768503062072,-500.0,0.0003589,10,"2026-01-15T18:51:02.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064047,1768503062082,-500.0,0.0003589,10,"2026-01-15T18:51:02.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064048,1768503062091,-500.0,0.0003589,10,"2026-01-15T18:51:02.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064049,1768503062102,-500.0,0.0003589,10,"2026-01-15T18:51:02.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064050,1768503062111,-151.0,0.0003589,31,"2026-01-15T18:51:02.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064051,1768503062120,-500.0,0.0003589,10,"2026-01-15T18:51:02.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064052,1768503062130,-565.2,0.0003589,10,"2026-01-15T18:51:02.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064053,1768503062140,-151.0,0.0003589,31,"2026-01-15T18:51:02.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064054,1768503062149,-500.0,0.0003589,10,"2026-01-15T18:51:02.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064055,1768503062159,-223.236384,0.0003589,31,"2026-01-15T18:51:02.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064056,1768503062168,-500.0,0.0003589,10,"2026-01-15T18:51:02.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064057,1768503062177,-759.87,0.0003589,10,"2026-01-15T18:51:02.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064058,1768503062186,-500.0,0.0003589,10,"2026-01-15T18:51:02.186",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064059,1768503062196,-500.0,0.0003589,10,"2026-01-15T18:51:02.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064060,1768503062205,-870.29,0.0003589,10,"2026-01-15T18:51:02.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064061,1768503062216,-500.0,0.0003589,10,"2026-01-15T18:51:02.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064062,1768503062227,-749.91,0.0003589,10,"2026-01-15T18:51:02.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064063,1768503062237,-500.0,0.0003589,10,"2026-01-15T18:51:02.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064064,1768503062246,-1205.31,0.0003589,10,"2026-01-15T18:51:02.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064065,1768503062256,-1258.76,0.0003589,10,"2026-01-15T18:51:02.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064066,1768503062267,-536.86736174,0.0003589,10,"2026-01-15T18:51:02.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064067,1768503062276,-151.0,0.0003589,3,"2026-01-15T18:51:02.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064068,1768503062287,-500.0,0.0003589,10,"2026-01-15T18:51:02.287",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064069,1768503062296,-151.0,0.0003589,3,"2026-01-15T18:51:02.296",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064070,1768503062306,-500.0,0.0003589,10,"2026-01-15T18:51:02.306",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064071,1768503062315,-500.0,0.0003589,10,"2026-01-15T18:51:02.315",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064072,1768503062325,-500.0,0.0003589,10,"2026-01-15T18:51:02.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064073,1768503062335,-500.0,0.0003589,10,"2026-01-15T18:51:02.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064074,1768503062345,-500.0,0.0003589,10,"2026-01-15T18:51:02.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064075,1768503062354,-500.0,0.0003589,10,"2026-01-15T18:51:02.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064076,1768503062364,-500.0,0.0003589,10,"2026-01-15T18:51:02.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064077,1768503062373,-697.57,0.0003589,10,"2026-01-15T18:51:02.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064078,1768503062383,-585.05,0.0003589,10,"2026-01-15T18:51:02.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064079,1768503062392,-897.42,0.0003589,10,"2026-01-15T18:51:02.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064080,1768503062402,-500.0,0.0003589,10,"2026-01-15T18:51:02.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064081,1768503062411,-500.0,0.0003589,10,"2026-01-15T18:51:02.411",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064082,1768503062421,-500.0,0.0003589,10,"2026-01-15T18:51:02.421",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064083,1768503062430,-500.0,0.0003589,10,"2026-01-15T18:51:02.430",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064084,1768503062441,-500.0,0.0003589,10,"2026-01-15T18:51:02.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064085,1768503062450,-500.0,0.0003589,10,"2026-01-15T18:51:02.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064086,1768503062471,-500.0,0.0003589,10,"2026-01-15T18:51:02.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064087,1768503062482,-151.0,0.0003589,31,"2026-01-15T18:51:02.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064088,1768503062491,-500.0,0.0003589,10,"2026-01-15T18:51:02.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064089,1768503062501,-641.99,0.0003589,10,"2026-01-15T18:51:02.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064090,1768503062513,-597.58,0.0003589,10,"2026-01-15T18:51:02.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064091,1768503062523,-500.0,0.0003589,10,"2026-01-15T18:51:02.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064092,1768503062534,-500.0,0.0003589,10,"2026-01-15T18:51:02.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064093,1768503062543,-230.30158286,0.0003589,10,"2026-01-15T18:51:02.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064094,1768503062555,-500.0,0.0003589,10,"2026-01-15T18:51:02.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064095,1768503062565,-500.0,0.0003589,10,"2026-01-15T18:51:02.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064096,1768503062575,-500.0,0.0003589,10,"2026-01-15T18:51:02.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064097,1768503062585,-500.0,0.0003589,10,"2026-01-15T18:51:02.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064098,1768503062594,-500.0,0.0003589,10,"2026-01-15T18:51:02.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064099,1768503062605,-500.0,0.0003589,10,"2026-01-15T18:51:02.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064100,1768503062615,-507.54396168,0.0003589,10,"2026-01-15T18:51:02.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064101,1768503062628,-790.79,0.0003589,10,"2026-01-15T18:51:02.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064102,1768503062637,-500.0,0.0003589,10,"2026-01-15T18:51:02.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064103,1768503062647,-500.0,0.0003589,10,"2026-01-15T18:51:02.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064104,1768503062657,-741.3,0.0003589,10,"2026-01-15T18:51:02.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064105,1768503062666,-155.71070568,0.0003589,10,"2026-01-15T18:51:02.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064106,1768503062676,-160.040885,0.0003589,10,"2026-01-15T18:51:02.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064107,1768503062686,-1038.12,0.0003589,10,"2026-01-15T18:51:02.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064108,1768503062697,-503.14,0.0003589,10,"2026-01-15T18:51:02.697",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064109,1768503062707,-500.0,0.0003589,10,"2026-01-15T18:51:02.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064110,1768503062717,-826.33,0.0003589,10,"2026-01-15T18:51:02.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064111,1768503062727,-156.652894,0.0003589,10,"2026-01-15T18:51:02.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064112,1768503062737,-738.86,0.0003589,10,"2026-01-15T18:51:02.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064113,1768503062748,-259.11769,0.0003589,10,"2026-01-15T18:51:02.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064114,1768503062760,-500.0,0.0003589,10,"2026-01-15T18:51:02.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064115,1768503062770,-151.0,0.0003589,31,"2026-01-15T18:51:02.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064116,1768503062781,-500.0,0.0003589,10,"2026-01-15T18:51:02.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064117,1768503062790,-500.0,0.0003589,10,"2026-01-15T18:51:02.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064118,1768503062801,-500.0,0.0003589,10,"2026-01-15T18:51:02.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064119,1768503062811,-500.0,0.0003589,10,"2026-01-15T18:51:02.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064120,1768503062821,-500.0,0.0003589,10,"2026-01-15T18:51:02.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064121,1768503062830,-500.0,0.0003589,10,"2026-01-15T18:51:02.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064122,1768503062841,-500.0,0.0003589,10,"2026-01-15T18:51:02.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064123,1768503062857,-500.0,0.0003589,10,"2026-01-15T18:51:02.857",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064124,1768503062872,-500.0,0.0003589,10,"2026-01-15T18:51:02.872",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064125,1768503062883,-500.0,0.0003589,10,"2026-01-15T18:51:02.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064126,1768503062893,-500.0,0.0003589,10,"2026-01-15T18:51:02.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064127,1768503062903,-500.0,0.0003589,10,"2026-01-15T18:51:02.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064128,1768503062913,-500.0,0.0003589,10,"2026-01-15T18:51:02.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064129,1768503062924,-500.0,0.0003589,10,"2026-01-15T18:51:02.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064130,1768503062934,-500.0,0.0003589,10,"2026-01-15T18:51:02.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064131,1768503062945,-627.23,0.0003589,10,"2026-01-15T18:51:02.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064132,1768503062955,-500.0,0.0003589,10,"2026-01-15T18:51:02.955",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064133,1768503062965,-500.0,0.0003589,10,"2026-01-15T18:51:02.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064134,1768503062975,-687.56,0.0003589,10,"2026-01-15T18:51:02.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064135,1768503062985,-500.0,0.0003589,10,"2026-01-15T18:51:02.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064136,1768503062995,-500.0,0.0003589,10,"2026-01-15T18:51:02.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064137,1768503063004,-500.0,0.0003589,10,"2026-01-15T18:51:03.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064138,1768503063014,-1126.89,0.0003589,10,"2026-01-15T18:51:03.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064139,1768503063024,-500.0,0.0003589,10,"2026-01-15T18:51:03.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064140,1768503063034,-500.0,0.0003589,10,"2026-01-15T18:51:03.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064141,1768503063044,-967.55,0.0003589,10,"2026-01-15T18:51:03.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064142,1768503063054,-500.0,0.0003589,10,"2026-01-15T18:51:03.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064143,1768503063064,-500.0,0.0003589,10,"2026-01-15T18:51:03.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064144,1768503063074,-500.0,0.0003589,10,"2026-01-15T18:51:03.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064145,1768503063084,-500.0,0.0003589,10,"2026-01-15T18:51:03.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064146,1768503063094,-500.0,0.0003589,10,"2026-01-15T18:51:03.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064147,1768503063103,-600.01,0.0003589,10,"2026-01-15T18:51:03.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064148,1768503063113,-500.0,0.0003589,10,"2026-01-15T18:51:03.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064149,1768503063123,-500.0,0.0003589,10,"2026-01-15T18:51:03.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064150,1768503063134,-500.0,0.0003589,10,"2026-01-15T18:51:03.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064151,1768503063144,-500.0,0.0003589,10,"2026-01-15T18:51:03.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064152,1768503063154,-500.0,0.0003589,10,"2026-01-15T18:51:03.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064153,1768503063165,-500.0,0.0003589,10,"2026-01-15T18:51:03.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064154,1768503063174,-500.0,0.0003589,10,"2026-01-15T18:51:03.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064155,1768503063184,-500.0,0.0003589,10,"2026-01-15T18:51:03.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064156,1768503063194,-500.0,0.0003589,10,"2026-01-15T18:51:03.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064157,1768503063204,-508.4799726,0.0003589,10,"2026-01-15T18:51:03.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064158,1768503063214,-832.97,0.0003589,10,"2026-01-15T18:51:03.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064159,1768503063228,-500.0,0.0003589,10,"2026-01-15T18:51:03.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064160,1768503063239,-803.06,0.0003589,10,"2026-01-15T18:51:03.239",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064161,1768503063250,-500.0,0.0003589,10,"2026-01-15T18:51:03.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064162,1768503063260,-911.54,0.0003589,10,"2026-01-15T18:51:03.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064163,1768503063271,-500.0,0.0003589,10,"2026-01-15T18:51:03.271",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064164,1768503063281,-500.0,0.0003589,10,"2026-01-15T18:51:03.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064165,1768503063290,-660.17,0.0003589,10,"2026-01-15T18:51:03.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064166,1768503063300,-500.0,0.0003589,10,"2026-01-15T18:51:03.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064167,1768503063310,-334.04,0.0003589,10,"2026-01-15T18:51:03.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064168,1768503063320,-541.13,0.0003589,10,"2026-01-15T18:51:03.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064169,1768503063330,-500.0,0.0003589,10,"2026-01-15T18:51:03.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064170,1768503063341,-500.0,0.0003589,10,"2026-01-15T18:51:03.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064171,1768503063351,-511.15365755,0.0003589,10,"2026-01-15T18:51:03.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064172,1768503063362,-500.0,0.0003589,10,"2026-01-15T18:51:03.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064173,1768503063372,-500.0,0.0003589,10,"2026-01-15T18:51:03.372",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064174,1768503063382,-500.0,0.0003589,10,"2026-01-15T18:51:03.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064175,1768503063392,-696.38,0.0003589,10,"2026-01-15T18:51:03.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064176,1768503063402,-500.0,0.0003589,10,"2026-01-15T18:51:03.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064177,1768503063412,-955.0,0.0003589,10,"2026-01-15T18:51:03.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064178,1768503063423,-500.0,0.0003589,10,"2026-01-15T18:51:03.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064179,1768503063433,-151.0,0.0003589,31,"2026-01-15T18:51:03.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064180,1768503063444,-674.14,0.0003589,10,"2026-01-15T18:51:03.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064181,1768503063454,-500.0,0.0003589,10,"2026-01-15T18:51:03.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064182,1768503063465,-500.0,0.0003589,10,"2026-01-15T18:51:03.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064183,1768503063475,-151.0,0.0003589,31,"2026-01-15T18:51:03.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064184,1768503063485,-315.73,0.0003589,10,"2026-01-15T18:51:03.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064185,1768503063495,-585.65,0.0003589,10,"2026-01-15T18:51:03.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064186,1768503063505,-500.0,0.0003589,10,"2026-01-15T18:51:03.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064187,1768503063516,-500.0,0.0003589,10,"2026-01-15T18:51:03.516",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064188,1768503063525,-1000.53,0.0003589,10,"2026-01-15T18:51:03.525",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064189,1768503063535,-555.04,0.0003589,10,"2026-01-15T18:51:03.535",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064190,1768503063546,-500.0,0.0003589,10,"2026-01-15T18:51:03.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064191,1768503063557,-500.0,0.0003589,10,"2026-01-15T18:51:03.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064192,1768503063567,-500.0,0.0003589,10,"2026-01-15T18:51:03.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064193,1768503063582,-636.53,0.0003589,10,"2026-01-15T18:51:03.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064194,1768503063594,-875.7,0.0003589,10,"2026-01-15T18:51:03.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064195,1768503063604,-500.0,0.0003589,10,"2026-01-15T18:51:03.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064196,1768503063616,-821.78,0.0003589,10,"2026-01-15T18:51:03.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064197,1768503063627,-500.0,0.0003589,10,"2026-01-15T18:51:03.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064198,1768503063637,-500.0,0.0003589,10,"2026-01-15T18:51:03.637",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064199,1768503063648,-500.0,0.0003589,10,"2026-01-15T18:51:03.648",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064200,1768503063658,-609.11,0.0003589,10,"2026-01-15T18:51:03.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064201,1768503063668,-500.0,0.0003589,10,"2026-01-15T18:51:03.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064202,1768503063679,-500.0,0.0003589,10,"2026-01-15T18:51:03.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064203,1768503063690,-762.07,0.0003589,10,"2026-01-15T18:51:03.690",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064204,1768503063701,-500.0,0.0003589,10,"2026-01-15T18:51:03.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064205,1768503063711,-500.0,0.0003589,10,"2026-01-15T18:51:03.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064206,1768503063722,-500.0,0.0003589,10,"2026-01-15T18:51:03.722",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064207,1768503063733,-696.18,0.0003589,10,"2026-01-15T18:51:03.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064208,1768503063743,-500.0,0.0003589,10,"2026-01-15T18:51:03.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064209,1768503063754,-500.0,0.0003589,10,"2026-01-15T18:51:03.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064210,1768503063766,-922.04,0.0003589,10,"2026-01-15T18:51:03.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064211,1768503063777,-500.0,0.0003589,10,"2026-01-15T18:51:03.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064212,1768503063787,-500.0,0.0003589,10,"2026-01-15T18:51:03.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064213,1768503063798,-500.0,0.0003589,10,"2026-01-15T18:51:03.798",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064214,1768503063809,-1147.96,0.0003589,10,"2026-01-15T18:51:03.809",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064215,1768503063820,-500.0,0.0003589,10,"2026-01-15T18:51:03.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064216,1768503063831,-500.0,0.0003589,10,"2026-01-15T18:51:03.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064217,1768503063842,-500.0,0.0003589,10,"2026-01-15T18:51:03.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064218,1768503063853,-500.0,0.0003589,10,"2026-01-15T18:51:03.853",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064219,1768503063863,-649.81,0.0003589,10,"2026-01-15T18:51:03.863",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064220,1768503063873,-500.0,0.0003589,10,"2026-01-15T18:51:03.873",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064221,1768503063883,-500.0,0.0003589,10,"2026-01-15T18:51:03.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064222,1768503063894,-500.0,0.0003589,10,"2026-01-15T18:51:03.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064223,1768503063904,-500.0,0.0003589,10,"2026-01-15T18:51:03.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064224,1768503063916,-612.4,0.0003589,10,"2026-01-15T18:51:03.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064225,1768503063927,-500.0,0.0003589,10,"2026-01-15T18:51:03.927",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064226,1768503063938,-500.0,0.0003589,10,"2026-01-15T18:51:03.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064227,1768503063948,-500.0,0.0003589,10,"2026-01-15T18:51:03.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064228,1768503063959,-500.0,0.0003589,10,"2026-01-15T18:51:03.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064229,1768503063968,-636.55,0.0003589,10,"2026-01-15T18:51:03.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064230,1768503063978,-579.43987601,0.0003589,10,"2026-01-15T18:51:03.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064231,1768503063988,-500.0,0.0003589,10,"2026-01-15T18:51:03.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064232,1768503063998,-500.0,0.0003589,10,"2026-01-15T18:51:03.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064233,1768503064007,-500.0,0.0003589,10,"2026-01-15T18:51:04.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064234,1768503064018,-500.0,0.0003589,10,"2026-01-15T18:51:04.018",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064235,1768503064028,-500.0,0.0003589,10,"2026-01-15T18:51:04.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064236,1768503064039,-569.92,0.0003589,10,"2026-01-15T18:51:04.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064237,1768503064051,-500.0,0.0003589,10,"2026-01-15T18:51:04.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064238,1768503064061,-500.0,0.0003589,10,"2026-01-15T18:51:04.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064239,1768503064071,-151.0,0.0003589,31,"2026-01-15T18:51:04.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064240,1768503064081,-500.0,0.0003589,10,"2026-01-15T18:51:04.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064241,1768503064092,-500.0,0.0003589,10,"2026-01-15T18:51:04.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064242,1768503064102,-151.0,0.0003589,31,"2026-01-15T18:51:04.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064243,1768503064113,-500.0,0.0003589,10,"2026-01-15T18:51:04.113",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064244,1768503064124,-500.0,0.0003589,10,"2026-01-15T18:51:04.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064245,1768503064135,-500.0,0.0003589,10,"2026-01-15T18:51:04.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064246,1768503064145,-820.49,0.0003589,10,"2026-01-15T18:51:04.145",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064247,1768503064156,-525.95773554,0.0003589,10,"2026-01-15T18:51:04.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064248,1768503064167,-300.0,0.0003589,10,"2026-01-15T18:51:04.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064249,1768503064179,-743.16,0.0003589,10,"2026-01-15T18:51:04.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064250,1768503064191,-500.0,0.0003589,10,"2026-01-15T18:51:04.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064251,1768503064202,-552.04244684,0.0003589,10,"2026-01-15T18:51:04.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064252,1768503064212,-882.15,0.0003589,10,"2026-01-15T18:51:04.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064253,1768503064223,-500.0,0.0003589,10,"2026-01-15T18:51:04.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064254,1768503064233,-500.0,0.0003589,10,"2026-01-15T18:51:04.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064255,1768503064243,-500.0,0.0003589,10,"2026-01-15T18:51:04.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064256,1768503064253,-500.0,0.0003589,10,"2026-01-15T18:51:04.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064257,1768503064264,-820.87,0.0003589,10,"2026-01-15T18:51:04.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064258,1768503064274,-662.97,0.0003589,10,"2026-01-15T18:51:04.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064259,1768503064284,-519.00268561,0.0003589,10,"2026-01-15T18:51:04.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064260,1768503064295,-500.0,0.0003589,10,"2026-01-15T18:51:04.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064261,1768503064305,-500.0,0.0003589,10,"2026-01-15T18:51:04.305",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064262,1768503064316,-500.0,0.0003589,10,"2026-01-15T18:51:04.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064263,1768503064326,-1529.82,0.0003589,10,"2026-01-15T18:51:04.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064264,1768503064338,-500.0,0.0003589,10,"2026-01-15T18:51:04.338",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064265,1768503064349,-692.49,0.0003589,10,"2026-01-15T18:51:04.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064266,1768503064360,-500.0,0.0003589,10,"2026-01-15T18:51:04.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064267,1768503064370,-200.0,0.0003589,120,"2026-01-15T18:51:04.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064268,1768503064381,-717.99,0.0003589,10,"2026-01-15T18:51:04.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064269,1768503064390,-500.0,0.0003589,10,"2026-01-15T18:51:04.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064270,1768503064398,-500.0,0.0003589,10,"2026-01-15T18:51:04.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064271,1768503064407,-151.0,0.0003589,31,"2026-01-15T18:51:04.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064272,1768503064419,-399.8710917,0.0003589,10,"2026-01-15T18:51:04.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064273,1768503064431,-151.0,0.0003589,31,"2026-01-15T18:51:04.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064274,1768503064442,-504.7,0.0003589,10,"2026-01-15T18:51:04.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064275,1768503064453,-500.0,0.0003589,10,"2026-01-15T18:51:04.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064276,1768503064464,-3901.35,0.0003589,10,"2026-01-15T18:51:04.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064277,1768503064474,-500.0,0.0003589,10,"2026-01-15T18:51:04.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064278,1768503064484,-500.0,0.0003589,10,"2026-01-15T18:51:04.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064279,1768503064495,-500.0,0.0003589,10,"2026-01-15T18:51:04.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064280,1768503064506,-500.0,0.0003589,10,"2026-01-15T18:51:04.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064281,1768503064517,-570.42,0.0003589,10,"2026-01-15T18:51:04.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064282,1768503064528,-500.0,0.0003589,10,"2026-01-15T18:51:04.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064283,1768503064539,-500.0,0.0003589,10,"2026-01-15T18:51:04.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064284,1768503064549,-500.0,0.0003589,10,"2026-01-15T18:51:04.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064285,1768503064559,-675.06,0.0003589,10,"2026-01-15T18:51:04.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064286,1768503064570,-500.0,0.0003589,10,"2026-01-15T18:51:04.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064287,1768503064581,-500.0,0.0003589,10,"2026-01-15T18:51:04.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064288,1768503064593,-587.93,0.0003589,10,"2026-01-15T18:51:04.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064289,1768503064603,-1171.44,0.0003589,10,"2026-01-15T18:51:04.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064290,1768503064615,-500.0,0.0003589,10,"2026-01-15T18:51:04.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064291,1768503064627,-500.0,0.0003589,10,"2026-01-15T18:51:04.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064292,1768503064638,-650.76,0.0003589,10,"2026-01-15T18:51:04.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064293,1768503064650,-500.0,0.0003589,10,"2026-01-15T18:51:04.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064294,1768503064660,-563.08,0.0003589,10,"2026-01-15T18:51:04.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064295,1768503064671,-500.0,0.0003589,10,"2026-01-15T18:51:04.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064296,1768503064682,-599.77,0.0003589,10,"2026-01-15T18:51:04.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064297,1768503064692,-500.0,0.0003589,10,"2026-01-15T18:51:04.692",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064298,1768503064702,-954.19,0.0003589,10,"2026-01-15T18:51:04.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064299,1768503064712,-500.0,0.0003589,10,"2026-01-15T18:51:04.712",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064300,1768503064723,-500.0,0.0003589,10,"2026-01-15T18:51:04.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064301,1768503064733,-713.04287442,0.0003589,10,"2026-01-15T18:51:04.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064302,1768503064747,-660.49,0.0003589,10,"2026-01-15T18:51:04.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064303,1768503064758,-500.0,0.0003589,10,"2026-01-15T18:51:04.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064304,1768503064770,-918.36,0.0003589,10,"2026-01-15T18:51:04.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064305,1768503064782,-617.54,0.0003589,10,"2026-01-15T18:51:04.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064306,1768503064792,-500.0,0.0003589,10,"2026-01-15T18:51:04.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064307,1768503064803,-3297.39,0.0003589,10,"2026-01-15T18:51:04.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064308,1768503064815,-604.91,0.0003589,10,"2026-01-15T18:51:04.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064309,1768503064825,-579.89,0.0003589,10,"2026-01-15T18:51:04.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064310,1768503064836,-500.0,0.0003589,10,"2026-01-15T18:51:04.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064311,1768503064848,-500.0,0.0003589,10,"2026-01-15T18:51:04.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064312,1768503064859,-500.0,0.0003589,10,"2026-01-15T18:51:04.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064313,1768503064870,-535.87,0.0003589,10,"2026-01-15T18:51:04.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064314,1768503064880,-500.0,0.0003589,10,"2026-01-15T18:51:04.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064315,1768503064892,-591.24,0.0003589,10,"2026-01-15T18:51:04.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064316,1768503064902,-500.0,0.0003589,10,"2026-01-15T18:51:04.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064317,1768503064912,-500.0,0.0003589,10,"2026-01-15T18:51:04.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064318,1768503064923,-882.6,0.0003589,10,"2026-01-15T18:51:04.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064319,1768503064933,-664.74,0.0003589,10,"2026-01-15T18:51:04.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064320,1768503064943,-500.0,0.0003589,10,"2026-01-15T18:51:04.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064321,1768503064953,-500.0,0.0003589,10,"2026-01-15T18:51:04.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064322,1768503064964,-505.93,0.0003589,10,"2026-01-15T18:51:04.964",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064323,1768503064974,-500.0,0.0003589,10,"2026-01-15T18:51:04.974",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064324,1768503064984,-603.38,0.0003589,10,"2026-01-15T18:51:04.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064325,1768503064995,-1826.24,0.0003589,10,"2026-01-15T18:51:04.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064326,1768503065004,-1656.18,0.0003589,10,"2026-01-15T18:51:05.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064327,1768503065014,-609.06,0.0003589,10,"2026-01-15T18:51:05.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064328,1768503065024,-151.0,0.0003589,31,"2026-01-15T18:51:05.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064329,1768503065035,-500.0,0.0003589,10,"2026-01-15T18:51:05.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064330,1768503065046,-500.0,0.0003589,120,"2026-01-15T18:51:05.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064331,1768503065056,-500.0,0.0003589,10,"2026-01-15T18:51:05.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064332,1768503065066,-500.0,0.0003589,10,"2026-01-15T18:51:05.066",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064333,1768503065076,-500.0,0.0003589,10,"2026-01-15T18:51:05.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064334,1768503065088,-500.0,0.0003589,10,"2026-01-15T18:51:05.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064335,1768503065099,-500.0,0.0003589,10,"2026-01-15T18:51:05.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064336,1768503065110,-500.0,0.0003589,10,"2026-01-15T18:51:05.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064337,1768503065120,-1331.68,0.0003589,10,"2026-01-15T18:51:05.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064338,1768503065130,-500.0,0.0003589,10,"2026-01-15T18:51:05.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064339,1768503065140,-500.0,0.0003589,10,"2026-01-15T18:51:05.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064340,1768503065151,-500.0,0.0003589,10,"2026-01-15T18:51:05.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064341,1768503065161,-500.0,0.0003589,10,"2026-01-15T18:51:05.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064342,1768503065172,-500.0,0.0003589,10,"2026-01-15T18:51:05.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064343,1768503065182,-500.0,0.0003589,10,"2026-01-15T18:51:05.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064344,1768503065193,-541.68870336,0.0003589,10,"2026-01-15T18:51:05.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064345,1768503065203,-679.71,0.0003589,10,"2026-01-15T18:51:05.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064346,1768503065213,-500.0,0.0003589,10,"2026-01-15T18:51:05.213",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064347,1768503065223,-500.0,0.0003589,10,"2026-01-15T18:51:05.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064348,1768503065234,-651.94,0.0003589,10,"2026-01-15T18:51:05.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064349,1768503065244,-192.79416337,0.0003589,10,"2026-01-15T18:51:05.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064350,1768503065254,-500.0,0.0003589,10,"2026-01-15T18:51:05.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064351,1768503065265,-529.12,0.0003589,10,"2026-01-15T18:51:05.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064352,1768503065275,-1257.61,0.0003589,10,"2026-01-15T18:51:05.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064353,1768503065285,-500.0,0.0003589,10,"2026-01-15T18:51:05.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064354,1768503065297,-812.99,0.0003589,10,"2026-01-15T18:51:05.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064355,1768503065595,-500.0,0.0003589,10,"2026-01-15T18:51:05.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064356,1768503065605,-659.28,0.0003589,10,"2026-01-15T18:51:05.605",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064357,1768503065615,-500.0,0.0003589,10,"2026-01-15T18:51:05.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064358,1768503065624,-500.0,0.0003589,10,"2026-01-15T18:51:05.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064359,1768503065634,-574.37,0.0003589,10,"2026-01-15T18:51:05.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064360,1768503065644,-500.0,0.0003589,10,"2026-01-15T18:51:05.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064361,1768503065653,-500.0,0.0003589,10,"2026-01-15T18:51:05.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064362,1768503065662,-792.76,0.0003589,10,"2026-01-15T18:51:05.662",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064363,1768503065672,-548.31799833,0.0003589,10,"2026-01-15T18:51:05.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064364,1768503065681,-2463.33,0.0003589,10,"2026-01-15T18:51:05.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064365,1768503065691,-500.0,0.0003589,10,"2026-01-15T18:51:05.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064366,1768503065701,-500.0,0.0003589,10,"2026-01-15T18:51:05.701",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064367,1768503065710,-500.0,0.0003589,10,"2026-01-15T18:51:05.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064368,1768503065720,-500.0,0.0003589,10,"2026-01-15T18:51:05.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064369,1768503065729,-500.0,0.0003589,10,"2026-01-15T18:51:05.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064370,1768503065739,-500.0,0.0003589,10,"2026-01-15T18:51:05.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064371,1768503065749,-844.97,0.0003589,10,"2026-01-15T18:51:05.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064372,1768503065759,-721.87,0.0003589,10,"2026-01-15T18:51:05.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064373,1768503065770,-727.82,0.0003589,10,"2026-01-15T18:51:05.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064374,1768503065780,-956.35,0.0003589,10,"2026-01-15T18:51:05.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064375,1768503065790,-500.0,0.0003589,10,"2026-01-15T18:51:05.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064376,1768503065799,-641.12,0.0003589,10,"2026-01-15T18:51:05.799",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064377,1768503065808,-500.0,0.0003589,10,"2026-01-15T18:51:05.808",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064378,1768503065819,-330.05476301,0.0003589,10,"2026-01-15T18:51:05.819",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064379,1768503065828,-569.34,0.0003589,10,"2026-01-15T18:51:05.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064380,1768503065839,-200.0,0.0003589,120,"2026-01-15T18:51:05.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064381,1768503065849,-500.0,0.0003589,10,"2026-01-15T18:51:05.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064382,1768503065858,-735.15,0.0003589,10,"2026-01-15T18:51:05.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064383,1768503065869,-500.0,0.0003589,10,"2026-01-15T18:51:05.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064384,1768503065880,-500.0,0.0003589,10,"2026-01-15T18:51:05.880",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064385,1768503065889,-500.0,0.0003589,10,"2026-01-15T18:51:05.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064386,1768503065898,-947.56,0.0003589,10,"2026-01-15T18:51:05.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064387,1768503065908,-816.34,0.0003589,10,"2026-01-15T18:51:05.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064388,1768503065918,-500.0,0.0003589,10,"2026-01-15T18:51:05.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064389,1768503065928,-868.84,0.0003589,10,"2026-01-15T18:51:05.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064390,1768503065938,-500.0,0.0003589,10,"2026-01-15T18:51:05.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064391,1768503065947,-500.0,0.0003589,10,"2026-01-15T18:51:05.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064392,1768503065956,-500.0,0.0003589,10,"2026-01-15T18:51:05.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064393,1768503065965,-761.47,0.0003589,10,"2026-01-15T18:51:05.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064394,1768503065975,-500.0,0.0003589,10,"2026-01-15T18:51:05.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064395,1768503065984,-500.0,0.0003589,10,"2026-01-15T18:51:05.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064396,1768503065993,-1139.64,0.0003589,10,"2026-01-15T18:51:05.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064397,1768503066002,-600.20266623,0.0003589,10,"2026-01-15T18:51:06.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064398,1768503066012,-500.0,0.0003589,10,"2026-01-15T18:51:06.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064399,1768503066022,-500.0,0.0003589,10,"2026-01-15T18:51:06.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064400,1768503066031,-651.59,0.0003589,10,"2026-01-15T18:51:06.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064401,1768503066041,-506.47,0.0003589,10,"2026-01-15T18:51:06.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064402,1768503066050,-626.9646519,0.0003589,10,"2026-01-15T18:51:06.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064403,1768503066061,-1079.44,0.0003589,10,"2026-01-15T18:51:06.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064404,1768503066070,-500.0,0.0003589,10,"2026-01-15T18:51:06.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064405,1768503066081,-500.0,0.0003589,10,"2026-01-15T18:51:06.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064406,1768503066092,-500.0,0.0003589,10,"2026-01-15T18:51:06.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064407,1768503066101,-500.0,0.0003589,10,"2026-01-15T18:51:06.101",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064408,1768503066111,-1103.44,0.0003589,10,"2026-01-15T18:51:06.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064409,1768503066121,-500.0,0.0003589,10,"2026-01-15T18:51:06.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064410,1768503066131,-714.33,0.0003589,10,"2026-01-15T18:51:06.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064411,1768503066142,-534.34,0.0003589,10,"2026-01-15T18:51:06.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064412,1768503066152,-500.0,0.0003589,10,"2026-01-15T18:51:06.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064413,1768503066161,-500.0,0.0003589,10,"2026-01-15T18:51:06.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064414,1768503066170,-500.0,0.0003589,10,"2026-01-15T18:51:06.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064415,1768503066179,-500.0,0.0003589,10,"2026-01-15T18:51:06.179",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064416,1768503066189,-500.0,0.0003589,10,"2026-01-15T18:51:06.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064417,1768503066198,-500.0,0.0003589,10,"2026-01-15T18:51:06.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064418,1768503066207,-500.0,0.0003589,10,"2026-01-15T18:51:06.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064419,1768503066216,-761.11,0.0003589,10,"2026-01-15T18:51:06.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064420,1768503066225,-3579.88,0.0003589,10,"2026-01-15T18:51:06.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064421,1768503066235,-500.0,0.0003589,10,"2026-01-15T18:51:06.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064422,1768503066244,-1270.78,0.0003589,10,"2026-01-15T18:51:06.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064423,1768503066254,-848.31,0.0003589,10,"2026-01-15T18:51:06.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064424,1768503066263,-988.46,0.0003589,10,"2026-01-15T18:51:06.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064425,1768503066272,-500.0,0.0003589,10,"2026-01-15T18:51:06.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064426,1768503066282,-405.43845754,0.0003589,10,"2026-01-15T18:51:06.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064427,1768503066291,-500.0,0.0003589,10,"2026-01-15T18:51:06.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064428,1768503066302,-500.0,0.0003589,10,"2026-01-15T18:51:06.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064429,1768503066313,-500.0,0.0003589,10,"2026-01-15T18:51:06.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064430,1768503066324,-500.0,0.0003589,10,"2026-01-15T18:51:06.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064431,1768503066333,-1039.68,0.0003589,10,"2026-01-15T18:51:06.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064432,1768503066343,-500.0,0.0003589,10,"2026-01-15T18:51:06.343",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064433,1768503066352,-500.0,0.0003589,10,"2026-01-15T18:51:06.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064434,1768503066362,-845.57,0.0003589,10,"2026-01-15T18:51:06.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064435,1768503066371,-500.0,0.0003589,10,"2026-01-15T18:51:06.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064436,1768503066380,-500.0,0.0003589,10,"2026-01-15T18:51:06.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064437,1768503066390,-1299.34,0.0003589,10,"2026-01-15T18:51:06.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064438,1768503066400,-814.08,0.0003589,10,"2026-01-15T18:51:06.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064439,1768503066409,-775.84,0.0003589,10,"2026-01-15T18:51:06.409",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064440,1768503066418,-500.0,0.0003589,10,"2026-01-15T18:51:06.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064441,1768503066428,-917.95,0.0003589,10,"2026-01-15T18:51:06.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064442,1768503066437,-500.0,0.0003589,10,"2026-01-15T18:51:06.437",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064443,1768503066447,-557.9735435,0.0003589,10,"2026-01-15T18:51:06.447",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064444,1768503066458,-151.0,0.0003589,31,"2026-01-15T18:51:06.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064445,1768503066468,-681.79,0.0003589,10,"2026-01-15T18:51:06.468",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064446,1768503066477,-690.07,0.0003589,10,"2026-01-15T18:51:06.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064447,1768503066487,-1020.43,0.0003589,10,"2026-01-15T18:51:06.487",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064448,1768503066497,-500.0,0.0003589,10,"2026-01-15T18:51:06.497",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064449,1768503066509,-500.0,0.0003589,10,"2026-01-15T18:51:06.509",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064450,1768503066520,-382.0582518,0.0003589,10,"2026-01-15T18:51:06.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064451,1768503066530,-507.32900805,0.0003589,10,"2026-01-15T18:51:06.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064452,1768503066540,-1303.25,0.0003589,10,"2026-01-15T18:51:06.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064453,1768503066549,-2164.76,0.0003589,10,"2026-01-15T18:51:06.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064454,1768503066559,-500.0,0.0003589,10,"2026-01-15T18:51:06.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064455,1768503066570,-779.73,0.0003589,10,"2026-01-15T18:51:06.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064456,1768503066580,-500.0,0.0003589,10,"2026-01-15T18:51:06.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064457,1768503066590,-500.0,0.0003589,10,"2026-01-15T18:51:06.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064458,1768503066599,-690.15,0.0003589,10,"2026-01-15T18:51:06.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064459,1768503066609,-500.0,0.0003589,10,"2026-01-15T18:51:06.609",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064460,1768503066619,-500.0,0.0003589,10,"2026-01-15T18:51:06.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064461,1768503066628,-500.0,0.0003589,10,"2026-01-15T18:51:06.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064462,1768503066638,-587.63,0.0003589,10,"2026-01-15T18:51:06.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064463,1768503066647,-500.0,0.0003589,10,"2026-01-15T18:51:06.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064464,1768503066656,-500.0,0.0003589,10,"2026-01-15T18:51:06.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064465,1768503066666,-500.0,0.0003589,10,"2026-01-15T18:51:06.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064466,1768503066675,-563.81890593,0.0003589,10,"2026-01-15T18:51:06.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064467,1768503066684,-500.0,0.0003589,10,"2026-01-15T18:51:06.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064468,1768503066694,-500.0,0.0003589,10,"2026-01-15T18:51:06.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064469,1768503066704,-2598.8,0.0003589,10,"2026-01-15T18:51:06.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064470,1768503066714,-568.25,0.0003589,10,"2026-01-15T18:51:06.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064471,1768503066723,-500.0,0.0003589,10,"2026-01-15T18:51:06.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064472,1768503066733,-500.0,0.0003589,10,"2026-01-15T18:51:06.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064473,1768503066742,-500.0,0.0003589,10,"2026-01-15T18:51:06.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064474,1768503066752,-889.29,0.0003589,10,"2026-01-15T18:51:06.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064475,1768503066762,-500.0,0.0003589,10,"2026-01-15T18:51:06.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064476,1768503066774,-780.18,0.0003589,10,"2026-01-15T18:51:06.774",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064477,1768503066783,-400.81798378,0.0003589,5,"2026-01-15T18:51:06.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064478,1768503066793,-1154.26,0.0003589,10,"2026-01-15T18:51:06.793",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064479,1768503066803,-816.3,0.0003589,10,"2026-01-15T18:51:06.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064480,1768503066813,-332.08713649,0.0003589,10,"2026-01-15T18:51:06.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064481,1768503066822,-500.0,0.0003589,10,"2026-01-15T18:51:06.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064482,1768503066832,-3771.07,0.0003589,10,"2026-01-15T18:51:06.832",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064483,1768503066844,-500.0,0.0003589,10,"2026-01-15T18:51:06.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064484,1768503066854,-1378.93,0.0003589,10,"2026-01-15T18:51:06.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064485,1768503066864,-500.0,0.0003589,10,"2026-01-15T18:51:06.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064486,1768503066874,-500.0,0.0003589,10,"2026-01-15T18:51:06.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064487,1768503066883,-917.89,0.0003589,10,"2026-01-15T18:51:06.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064488,1768503066893,-500.0,0.0003589,10,"2026-01-15T18:51:06.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064489,1768503066904,-500.0,0.0003589,10,"2026-01-15T18:51:06.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064490,1768503066914,-654.06,0.0003589,10,"2026-01-15T18:51:06.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064491,1768503066923,-500.0,0.0003589,10,"2026-01-15T18:51:06.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064492,1768503066934,-782.23,0.0003589,10,"2026-01-15T18:51:06.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064493,1768503066944,-500.0,0.0003589,10,"2026-01-15T18:51:06.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064494,1768503066953,-500.0,0.0003589,10,"2026-01-15T18:51:06.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064495,1768503066963,-500.0,0.0003589,10,"2026-01-15T18:51:06.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064496,1768503066973,-500.0,0.0003589,10,"2026-01-15T18:51:06.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064497,1768503066983,-500.0,0.0003589,10,"2026-01-15T18:51:06.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064498,1768503066992,-500.0,0.0003589,10,"2026-01-15T18:51:06.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064499,1768503067002,-653.6,0.0003589,10,"2026-01-15T18:51:07.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064500,1768503067017,-500.0,0.0003589,10,"2026-01-15T18:51:07.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064501,1768503067026,-273.09,0.0003589,10,"2026-01-15T18:51:07.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064502,1768503067035,-566.14,0.0003589,10,"2026-01-15T18:51:07.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064503,1768503067045,-596.68253866,0.0003589,10,"2026-01-15T18:51:07.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064504,1768503067054,-500.0,0.0003589,10,"2026-01-15T18:51:07.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064505,1768503067065,-767.47,0.0003589,10,"2026-01-15T18:51:07.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064506,1768503067075,-917.55,0.0003589,10,"2026-01-15T18:51:07.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064507,1768503067085,-167.14986883,0.0003589,10,"2026-01-15T18:51:07.085",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064508,1768503067096,-500.0,0.0003589,10,"2026-01-15T18:51:07.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064509,1768503067105,-1216.62,0.0003589,10,"2026-01-15T18:51:07.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064510,1768503067115,-701.02,0.0003589,10,"2026-01-15T18:51:07.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064511,1768503067124,-1006.43,0.0003589,10,"2026-01-15T18:51:07.124",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064512,1768503067134,-500.0,0.0003589,10,"2026-01-15T18:51:07.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064513,1768503067144,-500.0,0.0003589,10,"2026-01-15T18:51:07.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064514,1768503067153,-615.31,0.0003589,10,"2026-01-15T18:51:07.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064515,1768503067163,-534.06,0.0003589,10,"2026-01-15T18:51:07.163",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064516,1768503067172,-933.99,0.0003589,10,"2026-01-15T18:51:07.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064517,1768503067184,-500.0,0.0003589,10,"2026-01-15T18:51:07.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064518,1768503067196,-821.62,0.0003589,10,"2026-01-15T18:51:07.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064519,1768503067206,-2075.18,0.0003589,10,"2026-01-15T18:51:07.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064520,1768503067217,-500.0,0.0003589,10,"2026-01-15T18:51:07.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064521,1768503067226,-500.0,0.0003589,10,"2026-01-15T18:51:07.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064522,1768503067236,-500.0,0.0003589,10,"2026-01-15T18:51:07.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064523,1768503067246,-500.0,0.0003589,10,"2026-01-15T18:51:07.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064524,1768503067255,-500.0,0.0003589,10,"2026-01-15T18:51:07.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064525,1768503067265,-500.0,0.0003589,10,"2026-01-15T18:51:07.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064526,1768503067274,-500.0,0.0003589,10,"2026-01-15T18:51:07.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064527,1768503067284,-500.0,0.0003589,10,"2026-01-15T18:51:07.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064528,1768503067294,-500.0,0.0003589,10,"2026-01-15T18:51:07.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064529,1768503067304,-1361.57,0.0003589,10,"2026-01-15T18:51:07.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064530,1768503067314,-593.78,0.0003589,10,"2026-01-15T18:51:07.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064531,1768503067323,-500.0,0.0003589,10,"2026-01-15T18:51:07.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064532,1768503067333,-500.0,0.0003589,10,"2026-01-15T18:51:07.333",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064533,1768503067342,-818.34,0.0003589,10,"2026-01-15T18:51:07.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064534,1768503067351,-500.0,0.0003589,10,"2026-01-15T18:51:07.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064535,1768503067361,-769.22,0.0003589,10,"2026-01-15T18:51:07.361",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064536,1768503067370,-500.0,0.0003589,10,"2026-01-15T18:51:07.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064537,1768503067380,-464.906661,0.0003589,7,"2026-01-15T18:51:07.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064538,1768503067389,-500.0,0.0003589,10,"2026-01-15T18:51:07.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064539,1768503067399,-162.79503673,0.0003589,10,"2026-01-15T18:51:07.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064540,1768503067408,-500.0,0.0003589,10,"2026-01-15T18:51:07.408",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064541,1768503067418,-464.906661,0.0003589,7,"2026-01-15T18:51:07.418",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064542,1768503067427,-1227.45,0.0003589,10,"2026-01-15T18:51:07.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064543,1768503067436,-500.0,0.0003589,10,"2026-01-15T18:51:07.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064544,1768503067446,-464.906661,0.0003589,7,"2026-01-15T18:51:07.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064545,1768503067455,-513.79,0.0003589,10,"2026-01-15T18:51:07.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064546,1768503067465,-500.0,0.0003589,5,"2026-01-15T18:51:07.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064547,1768503067474,-971.54,0.0003589,10,"2026-01-15T18:51:07.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064548,1768503067484,-464.906661,0.0003589,7,"2026-01-15T18:51:07.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064549,1768503067494,-500.0,0.0003589,10,"2026-01-15T18:51:07.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064550,1768503067503,-500.0,0.0003589,10,"2026-01-15T18:51:07.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064551,1768503067513,-500.0,0.0003589,10,"2026-01-15T18:51:07.513",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064552,1768503067522,-500.0,0.0003589,10,"2026-01-15T18:51:07.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064553,1768503067531,-500.0,0.0003589,10,"2026-01-15T18:51:07.531",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064554,1768503067540,-524.52,0.0003589,10,"2026-01-15T18:51:07.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064555,1768503067550,-500.0,0.0003589,10,"2026-01-15T18:51:07.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064556,1768503067560,-561.88679331,0.0003589,10,"2026-01-15T18:51:07.560",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064557,1768503067569,-615.02,0.0003589,10,"2026-01-15T18:51:07.569",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064558,1768503067579,-500.0,0.0003589,10,"2026-01-15T18:51:07.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064559,1768503067588,-151.0,0.0003589,31,"2026-01-15T18:51:07.588",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064560,1768503067599,-521.83,0.0003589,10,"2026-01-15T18:51:07.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064561,1768503067608,-500.0,0.0003589,10,"2026-01-15T18:51:07.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064562,1768503067621,-151.0,0.0003589,31,"2026-01-15T18:51:07.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064563,1768503067630,-500.0,0.0003589,10,"2026-01-15T18:51:07.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064564,1768503067640,-300.0,0.0003589,2,"2026-01-15T18:51:07.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064565,1768503067649,-500.0,0.0003589,10,"2026-01-15T18:51:07.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064566,1768503067659,-500.0,0.0003589,10,"2026-01-15T18:51:07.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064567,1768503067668,-500.0,0.0003589,10,"2026-01-15T18:51:07.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064568,1768503067680,-500.0,0.0003589,10,"2026-01-15T18:51:07.680",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064569,1768503067691,-1933.97,0.0003589,10,"2026-01-15T18:51:07.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064570,1768503067700,-1075.65,0.0003589,10,"2026-01-15T18:51:07.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064571,1768503067710,-1367.5,0.0003589,10,"2026-01-15T18:51:07.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064572,1768503067720,-500.0,0.0003589,10,"2026-01-15T18:51:07.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064573,1768503067729,-500.0,0.0003589,10,"2026-01-15T18:51:07.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064574,1768503067739,-500.0,0.0003589,10,"2026-01-15T18:51:07.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064575,1768503067748,-551.33,0.0003589,10,"2026-01-15T18:51:07.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064576,1768503067758,-500.0,0.0003589,10,"2026-01-15T18:51:07.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064577,1768503067768,-500.0,0.0003589,10,"2026-01-15T18:51:07.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064578,1768503067783,-500.0,0.0003589,10,"2026-01-15T18:51:07.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064579,1768503067794,-500.0,0.0003589,10,"2026-01-15T18:51:07.794",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064580,1768503067804,-500.0,0.0003589,10,"2026-01-15T18:51:07.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064581,1768503067815,-641.61,0.0003589,10,"2026-01-15T18:51:07.815",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064582,1768503067824,-500.0,0.0003589,10,"2026-01-15T18:51:07.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064583,1768503067834,-500.0,0.0003589,10,"2026-01-15T18:51:07.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064584,1768503067846,-911.57,0.0003589,10,"2026-01-15T18:51:07.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064585,1768503067855,-500.0,0.0003589,10,"2026-01-15T18:51:07.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064586,1768503067865,-739.18,0.0003589,10,"2026-01-15T18:51:07.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064587,1768503067874,-639.28,0.0003589,10,"2026-01-15T18:51:07.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064588,1768503067884,-500.0,0.0003589,10,"2026-01-15T18:51:07.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064589,1768503067894,-645.12,0.0003589,10,"2026-01-15T18:51:07.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064590,1768503067988,-500.0,0.0003589,10,"2026-01-15T18:51:07.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064591,1768503067998,-500.0,0.0003589,10,"2026-01-15T18:51:07.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064592,1768503068008,-1489.76,0.0003589,10,"2026-01-15T18:51:08.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064593,1768503068017,-828.51,0.0003589,10,"2026-01-15T18:51:08.017",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064594,1768503068027,-434.94142596,0.0003589,10,"2026-01-15T18:51:08.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064595,1768503068036,-500.0,0.0003589,10,"2026-01-15T18:51:08.036",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064596,1768503068046,-881.04,0.0003589,10,"2026-01-15T18:51:08.046",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064597,1768503068056,-500.0,0.0003589,10,"2026-01-15T18:51:08.056",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064598,1768503068065,-500.0,0.0003589,10,"2026-01-15T18:51:08.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064599,1768503068074,-680.45,0.0003589,10,"2026-01-15T18:51:08.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064600,1768503068084,-500.0,0.0003589,10,"2026-01-15T18:51:08.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064601,1768503068094,-500.0,0.0003589,10,"2026-01-15T18:51:08.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064602,1768503068103,-1176.55,0.0003589,10,"2026-01-15T18:51:08.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064603,1768503068112,-500.0,0.0003589,10,"2026-01-15T18:51:08.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064604,1768503068121,-500.0,0.0003589,10,"2026-01-15T18:51:08.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064605,1768503068131,-500.0,0.0003589,10,"2026-01-15T18:51:08.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064606,1768503068140,-717.66,0.0003589,10,"2026-01-15T18:51:08.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064607,1768503068150,-500.0,0.0003589,10,"2026-01-15T18:51:08.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064608,1768503068160,-500.0,0.0003589,10,"2026-01-15T18:51:08.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064609,1768503068169,-577.20272089,0.0003589,10,"2026-01-15T18:51:08.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064610,1768503068180,-500.0,0.0003589,10,"2026-01-15T18:51:08.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064611,1768503068190,-500.0,0.0003589,10,"2026-01-15T18:51:08.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064612,1768503068199,-500.0,0.0003589,10,"2026-01-15T18:51:08.199",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064613,1768503068209,-500.0,0.0003589,10,"2026-01-15T18:51:08.209",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064614,1768503068218,-323.68694555,0.0003589,10,"2026-01-15T18:51:08.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064615,1768503068228,-500.0,0.0003589,10,"2026-01-15T18:51:08.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064616,1768503068238,-705.8,0.0003589,10,"2026-01-15T18:51:08.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064617,1768503068248,-500.0,0.0003589,10,"2026-01-15T18:51:08.248",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064618,1768503068258,-500.0,0.0003589,10,"2026-01-15T18:51:08.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064619,1768503068268,-500.0,0.0003589,10,"2026-01-15T18:51:08.268",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064620,1768503068277,-1153.2,0.0003589,10,"2026-01-15T18:51:08.277",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064621,1768503068286,-500.0,0.0003589,10,"2026-01-15T18:51:08.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064622,1768503068297,-858.9,0.0003589,10,"2026-01-15T18:51:08.297",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064623,1768503068307,-647.82,0.0003589,10,"2026-01-15T18:51:08.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064624,1768503068317,-599.54,0.0003589,10,"2026-01-15T18:51:08.317",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064625,1768503068327,-1315.36276091,0.0003589,10,"2026-01-15T18:51:08.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064626,1768503068336,-500.0,0.0003589,10,"2026-01-15T18:51:08.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064627,1768503068347,-500.0,0.0003589,10,"2026-01-15T18:51:08.347",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064628,1768503068357,-500.0,0.0003589,10,"2026-01-15T18:51:08.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064629,1768503068367,-500.0,0.0003589,10,"2026-01-15T18:51:08.367",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064630,1768503068376,-500.0,0.0003589,10,"2026-01-15T18:51:08.376",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064631,1768503068386,-500.0,0.0003589,10,"2026-01-15T18:51:08.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064632,1768503068396,-816.79,0.0003589,10,"2026-01-15T18:51:08.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064633,1768503068406,-919.98,0.0003589,10,"2026-01-15T18:51:08.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064634,1768503068415,-500.0,0.0003589,10,"2026-01-15T18:51:08.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064635,1768503068424,-590.19,0.0003589,10,"2026-01-15T18:51:08.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064636,1768503068434,-500.0,0.0003589,10,"2026-01-15T18:51:08.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064637,1768503068443,-500.0,0.0003589,10,"2026-01-15T18:51:08.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064638,1768503068453,-718.19,0.0003589,10,"2026-01-15T18:51:08.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064639,1768503068463,-915.54,0.0003589,10,"2026-01-15T18:51:08.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064640,1768503068472,-500.0,0.0003589,10,"2026-01-15T18:51:08.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064641,1768503068482,-545.36,0.0003589,10,"2026-01-15T18:51:08.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064642,1768503068492,-500.0,0.0003589,10,"2026-01-15T18:51:08.492",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064643,1768503068501,-500.0,0.0003589,10,"2026-01-15T18:51:08.501",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064644,1768503068510,-500.0,0.0003589,10,"2026-01-15T18:51:08.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064645,1768503068520,-624.6,0.0003589,120,"2026-01-15T18:51:08.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064646,1768503068530,-500.0,0.0003589,10,"2026-01-15T18:51:08.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064647,1768503068540,-500.0,0.0003589,10,"2026-01-15T18:51:08.540",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064648,1768503068549,-565.52,0.0003589,10,"2026-01-15T18:51:08.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064649,1768503068559,-500.0,0.0003589,10,"2026-01-15T18:51:08.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064650,1768503068568,-500.0,0.0003589,10,"2026-01-15T18:51:08.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064651,1768503068577,-500.0,0.0003589,10,"2026-01-15T18:51:08.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064652,1768503068587,-500.0,0.0003589,10,"2026-01-15T18:51:08.587",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064653,1768503068598,-500.0,0.0003589,2,"2026-01-15T18:51:08.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064654,1768503068607,-151.0,0.0003589,30,"2026-01-15T18:51:08.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064655,1768503068616,-789.62,0.0003589,10,"2026-01-15T18:51:08.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064656,1768503068626,-500.0,0.0003589,10,"2026-01-15T18:51:08.626",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064657,1768503068635,-1360.5,0.0003589,10,"2026-01-15T18:51:08.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064658,1768503068644,-500.0,0.0003589,10,"2026-01-15T18:51:08.644",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064659,1768503068653,-500.0,0.0003589,10,"2026-01-15T18:51:08.653",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064660,1768503068663,-541.89,0.0003589,10,"2026-01-15T18:51:08.663",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064661,1768503068672,-871.27,0.0003589,10,"2026-01-15T18:51:08.672",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064662,1768503068682,-500.0,0.0003589,10,"2026-01-15T18:51:08.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064663,1768503068694,-1121.18,0.0003589,10,"2026-01-15T18:51:08.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064664,1768503068707,-3236.58,0.0003589,10,"2026-01-15T18:51:08.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064665,1768503068718,-500.0,0.0003589,10,"2026-01-15T18:51:08.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064666,1768503068729,-500.0,0.0003589,10,"2026-01-15T18:51:08.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064667,1768503068739,-500.0,0.0003589,10,"2026-01-15T18:51:08.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064668,1768503068750,-1659.86,0.0003589,10,"2026-01-15T18:51:08.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064669,1768503068759,-500.0,0.0003589,10,"2026-01-15T18:51:08.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064670,1768503068771,-151.0,0.0003589,31,"2026-01-15T18:51:08.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064671,1768503068782,-518.84,0.0003589,10,"2026-01-15T18:51:08.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064672,1768503068792,-1978.3481,0.0003607,74,"2026-01-15T18:51:08.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064673,1768503068802,-1978.34811,0.0003607,74,"2026-01-15T18:51:08.802",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064674,1768503068813,-1978.3481,0.0003607,74,"2026-01-15T18:51:08.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064675,1768503068823,-1978.3481,0.0003607,74,"2026-01-15T18:51:08.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064676,1768503068833,-1978.3481,0.0003607,74,"2026-01-15T18:51:08.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064677,1768503068846,-1978.3481,0.0003607,74,"2026-01-15T18:51:08.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064678,1768503068855,-150.0,0.00036089,2,"2026-01-15T18:51:08.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064679,1768503068865,-800.0,0.00036108,7,"2026-01-15T18:51:08.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064680,1768503068875,-200.0,0.00036146,10,"2026-01-15T18:51:08.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064681,1768503068886,-200.0,0.00036162,7,"2026-01-15T18:51:08.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064682,1768503068896,-500.0,0.00036163,10,"2026-01-15T18:51:08.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064683,1768503068906,-500.0,0.00036163,10,"2026-01-15T18:51:08.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064684,1768503068916,-500.0,0.00036163,10,"2026-01-15T18:51:08.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064685,1768503068926,-500.0,0.00036163,15,"2026-01-15T18:51:08.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064686,1768503068935,-341.15949194,0.00036163,15,"2026-01-15T18:51:08.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064687,1768503068946,-500.0,0.00036163,15,"2026-01-15T18:51:08.946",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064688,1768503068956,-500.0,0.00036163,15,"2026-01-15T18:51:08.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064689,1768503068965,-500.0,0.00036163,15,"2026-01-15T18:51:08.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064690,1768503068976,-156.75586223,0.00036163,15,"2026-01-15T18:51:08.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064691,1768503068988,-500.0,0.00036163,15,"2026-01-15T18:51:08.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064692,1768503068997,-500.0,0.00036163,15,"2026-01-15T18:51:08.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064693,1768503069007,-500.0,0.00036163,15,"2026-01-15T18:51:09.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064694,1768503069016,-500.0,0.00036163,15,"2026-01-15T18:51:09.016",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064695,1768503069025,-500.0,0.00036163,15,"2026-01-15T18:51:09.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064696,1768503069034,-500.0,0.00036163,15,"2026-01-15T18:51:09.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064697,1768503069044,-500.0,0.00036163,15,"2026-01-15T18:51:09.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064698,1768503069054,-500.0,0.00036163,15,"2026-01-15T18:51:09.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064699,1768503069065,-500.0,0.00036163,15,"2026-01-15T18:51:09.065",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064700,1768503069075,-500.0,0.00036163,15,"2026-01-15T18:51:09.075",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064701,1768503069084,-356.23744711,0.00036163,15,"2026-01-15T18:51:09.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064702,1768503069094,-500.0,0.00036163,15,"2026-01-15T18:51:09.094",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064703,1768503069103,-500.0,0.00036163,15,"2026-01-15T18:51:09.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064704,1768503069112,-500.0,0.00036163,15,"2026-01-15T18:51:09.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064705,1768503069122,-500.0,0.00036163,15,"2026-01-15T18:51:09.122",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064706,1768503069131,-500.0,0.00036163,15,"2026-01-15T18:51:09.131",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064707,1768503069140,-258.66158399,0.00036163,15,"2026-01-15T18:51:09.140",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064708,1768503069150,-649.05513429,0.00036163,15,"2026-01-15T18:51:09.150",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064709,1768503069159,-500.0,0.00036163,15,"2026-01-15T18:51:09.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064710,1768503069170,-500.0,0.00036163,15,"2026-01-15T18:51:09.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064711,1768503069180,-500.0,0.00036163,15,"2026-01-15T18:51:09.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064712,1768503069190,-500.0,0.00036163,15,"2026-01-15T18:51:09.190",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064713,1768503069201,-500.0,0.00036163,15,"2026-01-15T18:51:09.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064714,1768503069211,-500.0,0.00036163,15,"2026-01-15T18:51:09.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064715,1768503069220,-500.0,0.00036163,15,"2026-01-15T18:51:09.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064716,1768503069230,-500.0,0.00036163,15,"2026-01-15T18:51:09.230",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064717,1768503069240,-500.0,0.00036163,15,"2026-01-15T18:51:09.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064718,1768503069250,-500.0,0.00036163,15,"2026-01-15T18:51:09.250",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064719,1768503069260,-500.0,0.00036163,15,"2026-01-15T18:51:09.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064720,1768503069270,-500.0,0.00036163,15,"2026-01-15T18:51:09.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064721,1768503069280,-500.0,0.00036163,15,"2026-01-15T18:51:09.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064722,1768503069289,-500.0,0.00036163,15,"2026-01-15T18:51:09.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064723,1768503069299,-500.0,0.00036163,15,"2026-01-15T18:51:09.299",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064724,1768503069309,-786.12,0.00036163,10,"2026-01-15T18:51:09.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064725,1768503069319,-4152.11,0.00036163,10,"2026-01-15T18:51:09.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064726,1768503069329,-500.0,0.00036164,10,"2026-01-15T18:51:09.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064727,1768503069339,-500.0,0.00036164,10,"2026-01-15T18:51:09.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064728,1768503069350,-155.0,0.00036164,7,"2026-01-15T18:51:09.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064729,1768503069360,-155.0,0.00036164,7,"2026-01-15T18:51:09.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064730,1768503069371,-155.0,0.00036164,7,"2026-01-15T18:51:09.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064731,1768503069381,-500.0,0.00036164,10,"2026-01-15T18:51:09.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064732,1768503069391,-500.0,0.00036164,10,"2026-01-15T18:51:09.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064733,1768503069401,-500.0,0.00036164,10,"2026-01-15T18:51:09.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064734,1768503069412,-500.0,0.00036164,10,"2026-01-15T18:51:09.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064735,1768503069422,-500.0,0.00036164,10,"2026-01-15T18:51:09.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064736,1768503069432,-500.0,0.00036164,10,"2026-01-15T18:51:09.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064737,1768503069442,-500.0,0.00036164,10,"2026-01-15T18:51:09.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064738,1768503069452,-500.0,0.00036164,10,"2026-01-15T18:51:09.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064739,1768503069462,-500.0,0.00036164,10,"2026-01-15T18:51:09.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064740,1768503069472,-500.0,0.00036164,10,"2026-01-15T18:51:09.472",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064741,1768503069482,-500.0,0.00036164,10,"2026-01-15T18:51:09.482",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064742,1768503069493,-500.0,0.00036164,10,"2026-01-15T18:51:09.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064743,1768503069504,-500.0,0.00036164,10,"2026-01-15T18:51:09.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064744,1768503069515,-500.0,0.00036164,10,"2026-01-15T18:51:09.515",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064745,1768503069527,-500.0,0.00036164,7,"2026-01-15T18:51:09.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064746,1768503069537,-500.0,0.00036164,10,"2026-01-15T18:51:09.537",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064747,1768503069546,-500.0,0.00036164,10,"2026-01-15T18:51:09.546",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064748,1768503069556,-500.0,0.00036164,10,"2026-01-15T18:51:09.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064749,1768503069566,-500.0,0.00036164,10,"2026-01-15T18:51:09.566",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064750,1768503069576,-552.2,0.00036164,10,"2026-01-15T18:51:09.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064751,1768503069585,-500.0,0.00036164,10,"2026-01-15T18:51:09.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064752,1768503069596,-500.0,0.00036164,10,"2026-01-15T18:51:09.596",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064753,1768503069606,-500.0,0.00036164,10,"2026-01-15T18:51:09.606",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064754,1768503069616,-990.64,0.00036164,10,"2026-01-15T18:51:09.616",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064755,1768503069625,-500.0,0.00036164,10,"2026-01-15T18:51:09.625",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064756,1768503069636,-500.0,0.00036164,10,"2026-01-15T18:51:09.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064757,1768503069646,-500.0,0.00036164,10,"2026-01-15T18:51:09.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064758,1768503069655,-655.6,0.00036164,10,"2026-01-15T18:51:09.655",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064759,1768503069665,-791.73,0.00036164,10,"2026-01-15T18:51:09.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064760,1768503069674,-500.0,0.00036164,10,"2026-01-15T18:51:09.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064761,1768503069684,-500.0,0.00036164,10,"2026-01-15T18:51:09.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064762,1768503069694,-660.77,0.00036164,10,"2026-01-15T18:51:09.694",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064763,1768503069704,-151.0,0.00036164,31,"2026-01-15T18:51:09.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064764,1768503069714,-524.38,0.00036164,10,"2026-01-15T18:51:09.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064765,1768503069724,-608.52,0.00036164,10,"2026-01-15T18:51:09.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064766,1768503069733,-500.0,0.00036164,10,"2026-01-15T18:51:09.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064767,1768503069743,-500.0,0.00036164,10,"2026-01-15T18:51:09.743",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064768,1768503069752,-500.0,0.00036164,10,"2026-01-15T18:51:09.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064769,1768503069763,-500.0,0.00036164,10,"2026-01-15T18:51:09.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064770,1768503069776,-500.0,0.00036164,10,"2026-01-15T18:51:09.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064771,1768503069786,-561.76871386,0.00036164,10,"2026-01-15T18:51:09.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064772,1768503069796,-515.79638869,0.00036164,10,"2026-01-15T18:51:09.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064773,1768503069807,-500.0,0.00036164,10,"2026-01-15T18:51:09.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064774,1768503069818,-500.0,0.00036164,10,"2026-01-15T18:51:09.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064775,1768503069827,-500.0,0.00036164,10,"2026-01-15T18:51:09.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064776,1768503069837,-500.0,0.00036164,10,"2026-01-15T18:51:09.837",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064777,1768503069850,-769.29,0.00036164,10,"2026-01-15T18:51:09.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064778,1768503069860,-500.0,0.00036164,10,"2026-01-15T18:51:09.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064779,1768503069870,-500.0,0.00036164,10,"2026-01-15T18:51:09.870",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064780,1768503069881,-500.0,0.00036164,10,"2026-01-15T18:51:09.881",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064781,1768503069891,-961.15,0.00036164,10,"2026-01-15T18:51:09.891",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064782,1768503069901,-655.4,0.00036164,10,"2026-01-15T18:51:09.901",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064783,1768503069911,-500.0,0.00036164,10,"2026-01-15T18:51:09.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064784,1768503069921,-500.0,0.00036164,10,"2026-01-15T18:51:09.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064785,1768503069930,-500.0,0.00036164,10,"2026-01-15T18:51:09.930",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064786,1768503069940,-500.0,0.00036164,10,"2026-01-15T18:51:09.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064787,1768503069949,-500.0,0.00036164,10,"2026-01-15T18:51:09.949",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064788,1768503069959,-500.0,0.00036164,10,"2026-01-15T18:51:09.959",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064789,1768503069968,-500.0,0.00036164,10,"2026-01-15T18:51:09.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064790,1768503069978,-500.0,0.00036164,10,"2026-01-15T18:51:09.978",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064791,1768503069987,-680.38,0.00036164,10,"2026-01-15T18:51:09.987",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064792,1768503069998,-542.51007756,0.00036164,10,"2026-01-15T18:51:09.998",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064793,1768503070008,-500.0,0.00036164,10,"2026-01-15T18:51:10.008",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064794,1768503070019,-500.0,0.00036164,10,"2026-01-15T18:51:10.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064795,1768503070028,-500.0,0.00036164,10,"2026-01-15T18:51:10.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064796,1768503070038,-500.0,0.00036164,10,"2026-01-15T18:51:10.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064797,1768503070048,-621.45,0.00036164,10,"2026-01-15T18:51:10.048",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064798,1768503070057,-500.0,0.00036164,10,"2026-01-15T18:51:10.057",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064799,1768503070067,-301.77666693,0.00036164,10,"2026-01-15T18:51:10.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064800,1768503070076,-500.0,0.00036164,10,"2026-01-15T18:51:10.076",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064801,1768503070086,-630.08,0.00036164,10,"2026-01-15T18:51:10.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064802,1768503070096,-500.0,0.00036164,10,"2026-01-15T18:51:10.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064803,1768503070105,-500.0,0.00036164,10,"2026-01-15T18:51:10.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064804,1768503070114,-500.0,0.00036164,10,"2026-01-15T18:51:10.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064805,1768503070123,-500.0,0.00036164,10,"2026-01-15T18:51:10.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064806,1768503070132,-756.1,0.00036164,10,"2026-01-15T18:51:10.132",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064807,1768503070142,-500.0,0.00036164,10,"2026-01-15T18:51:10.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064808,1768503070151,-500.0,0.00036164,10,"2026-01-15T18:51:10.151",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064809,1768503070160,-500.0,0.00036164,10,"2026-01-15T18:51:10.160",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064810,1768503070169,-661.96,0.00036164,10,"2026-01-15T18:51:10.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064811,1768503070178,-500.0,0.00036164,10,"2026-01-15T18:51:10.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064812,1768503070188,-506.68,0.00036164,10,"2026-01-15T18:51:10.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064813,1768503070198,-500.0,0.00036164,10,"2026-01-15T18:51:10.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064814,1768503070207,-500.0,0.00036164,10,"2026-01-15T18:51:10.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064815,1768503070217,-500.0,0.00036164,10,"2026-01-15T18:51:10.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064816,1768503070226,-500.0,0.00036164,10,"2026-01-15T18:51:10.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064817,1768503070236,-500.0,0.00036164,10,"2026-01-15T18:51:10.236",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064818,1768503070246,-500.0,0.00036164,10,"2026-01-15T18:51:10.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064819,1768503070256,-500.0,0.00036164,10,"2026-01-15T18:51:10.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064820,1768503070266,-500.0,0.00036164,10,"2026-01-15T18:51:10.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064821,1768503070275,-549.88686106,0.00036164,10,"2026-01-15T18:51:10.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064822,1768503070285,-500.0,0.00036164,10,"2026-01-15T18:51:10.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064823,1768503070294,-500.0,0.00036164,10,"2026-01-15T18:51:10.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064824,1768503070303,-344.46991761,0.00036164,10,"2026-01-15T18:51:10.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064825,1768503070312,-500.0,0.00036164,10,"2026-01-15T18:51:10.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064826,1768503070321,-500.0,0.00036164,10,"2026-01-15T18:51:10.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064827,1768503070330,-726.52,0.00036164,10,"2026-01-15T18:51:10.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064828,1768503070339,-671.56,0.00036164,10,"2026-01-15T18:51:10.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064829,1768503070349,-500.0,0.00036164,10,"2026-01-15T18:51:10.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064830,1768503070359,-500.0,0.00036164,10,"2026-01-15T18:51:10.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064831,1768503070368,-512.96,0.00036164,10,"2026-01-15T18:51:10.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064832,1768503070377,-509.96,0.00036164,10,"2026-01-15T18:51:10.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064833,1768503070386,-500.0,0.00036164,10,"2026-01-15T18:51:10.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064834,1768503070395,-500.0,0.00036164,10,"2026-01-15T18:51:10.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064835,1768503070405,-511.0,0.00036164,10,"2026-01-15T18:51:10.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064836,1768503070414,-500.0,0.00036164,10,"2026-01-15T18:51:10.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064837,1768503070424,-500.0,0.00036164,10,"2026-01-15T18:51:10.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064838,1768503070433,-500.0,0.00036164,10,"2026-01-15T18:51:10.433",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064839,1768503070442,-544.3,0.00036164,10,"2026-01-15T18:51:10.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064840,1768503070451,-477.14776419,0.00036164,10,"2026-01-15T18:51:10.451",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064841,1768503070460,-252.46478277,0.00036164,10,"2026-01-15T18:51:10.460",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064842,1768503070470,-500.0,0.00036164,10,"2026-01-15T18:51:10.470",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064843,1768503070479,-508.49,0.00036164,10,"2026-01-15T18:51:10.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064844,1768503070488,-500.0,0.00036164,10,"2026-01-15T18:51:10.488",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064845,1768503070498,-500.0,0.00036164,10,"2026-01-15T18:51:10.498",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064846,1768503070507,-500.0,0.00036164,10,"2026-01-15T18:51:10.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064847,1768503070517,-500.0,0.00036164,10,"2026-01-15T18:51:10.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064848,1768503070526,-976.71,0.00036164,10,"2026-01-15T18:51:10.526",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064849,1768503070536,-438.14989937,0.00036164,10,"2026-01-15T18:51:10.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064850,1768503070545,-500.0,0.00036164,10,"2026-01-15T18:51:10.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064851,1768503070555,-500.0,0.00036164,10,"2026-01-15T18:51:10.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064852,1768503070564,-500.0,0.00036164,10,"2026-01-15T18:51:10.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064853,1768503070574,-500.0,0.00036164,10,"2026-01-15T18:51:10.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064854,1768503070584,-500.0,0.00036164,10,"2026-01-15T18:51:10.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064855,1768503070595,-500.0,0.00036164,10,"2026-01-15T18:51:10.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064856,1768503070604,-691.53,0.00036164,10,"2026-01-15T18:51:10.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064857,1768503070614,-500.0,0.00036164,10,"2026-01-15T18:51:10.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064858,1768503070623,-500.0,0.00036164,10,"2026-01-15T18:51:10.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064859,1768503070633,-500.0,0.00036164,10,"2026-01-15T18:51:10.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064860,1768503070642,-500.0,0.00036164,10,"2026-01-15T18:51:10.642",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064861,1768503070652,-700.54,0.00036164,10,"2026-01-15T18:51:10.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064862,1768503070661,-500.0,0.00036164,10,"2026-01-15T18:51:10.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064863,1768503070671,-1029.54,0.00036164,10,"2026-01-15T18:51:10.671",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064864,1768503070681,-776.08,0.00036164,10,"2026-01-15T18:51:10.681",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064865,1768503070691,-791.83,0.00036164,10,"2026-01-15T18:51:10.691",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064866,1768503070700,-500.0,0.00036164,10,"2026-01-15T18:51:10.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064867,1768503070710,-572.19,0.00036164,10,"2026-01-15T18:51:10.710",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064868,1768503070721,-500.0,0.00036164,10,"2026-01-15T18:51:10.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064869,1768503070731,-500.0,0.00036164,10,"2026-01-15T18:51:10.731",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064870,1768503070741,-500.0,0.00036164,10,"2026-01-15T18:51:10.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064871,1768503070751,-500.0,0.00036164,10,"2026-01-15T18:51:10.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064872,1768503070761,-646.82,0.00036164,10,"2026-01-15T18:51:10.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064873,1768503070775,-1024.61,0.00036164,10,"2026-01-15T18:51:10.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064874,1768503070785,-500.0,0.00036164,2,"2026-01-15T18:51:10.785",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064875,1768503070795,-500.0,0.00036164,10,"2026-01-15T18:51:10.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064876,1768503070805,-500.0,0.00036164,10,"2026-01-15T18:51:10.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064877,1768503070816,-1068.28,0.00036164,10,"2026-01-15T18:51:10.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064878,1768503070826,-500.0,0.00036164,10,"2026-01-15T18:51:10.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064879,1768503070835,-500.0,0.00036164,10,"2026-01-15T18:51:10.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064880,1768503070846,-979.08,0.00036164,10,"2026-01-15T18:51:10.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064881,1768503070856,-823.87,0.00036164,10,"2026-01-15T18:51:10.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064882,1768503070866,-567.11,0.00036164,10,"2026-01-15T18:51:10.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064883,1768503070876,-570.32,0.00036164,10,"2026-01-15T18:51:10.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064884,1768503070886,-557.87,0.00036164,2,"2026-01-15T18:51:10.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064885,1768503070896,-519.06,0.00036164,10,"2026-01-15T18:51:10.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064886,1768503070905,-500.0,0.00036164,10,"2026-01-15T18:51:10.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064887,1768503070915,-749.96,0.00036164,10,"2026-01-15T18:51:10.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064888,1768503070924,-609.87143489,0.00036164,10,"2026-01-15T18:51:10.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064889,1768503070933,-838.14,0.00036164,10,"2026-01-15T18:51:10.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064890,1768503070943,-788.5,0.00036164,10,"2026-01-15T18:51:10.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064891,1768503070953,-1071.94,0.00036164,10,"2026-01-15T18:51:10.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064892,1768503070962,-500.0,0.00036164,10,"2026-01-15T18:51:10.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064893,1768503070972,-500.0,0.00036164,10,"2026-01-15T18:51:10.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064894,1768503070981,-854.37,0.00036164,10,"2026-01-15T18:51:10.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064895,1768503070991,-860.93,0.00036164,10,"2026-01-15T18:51:10.991",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064896,1768503071000,-500.0,0.00036164,10,"2026-01-15T18:51:11.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064897,1768503071010,-500.0,0.00036164,10,"2026-01-15T18:51:11.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064898,1768503071020,-500.0,0.00036164,10,"2026-01-15T18:51:11.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064899,1768503071031,-500.0,0.00036164,10,"2026-01-15T18:51:11.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064900,1768503071041,-500.0,0.00036164,10,"2026-01-15T18:51:11.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064901,1768503071051,-500.0,0.00036164,10,"2026-01-15T18:51:11.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064902,1768503071060,-500.0,0.00036164,10,"2026-01-15T18:51:11.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064903,1768503071070,-500.0,0.00036164,10,"2026-01-15T18:51:11.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064904,1768503071080,-663.26,0.00036164,10,"2026-01-15T18:51:11.080",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064905,1768503071090,-500.0,0.00036164,10,"2026-01-15T18:51:11.090",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064906,1768503071100,-568.5,0.00036164,10,"2026-01-15T18:51:11.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064907,1768503071110,-500.0,0.00036164,10,"2026-01-15T18:51:11.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064908,1768503071120,-933.24,0.00036164,10,"2026-01-15T18:51:11.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064909,1768503071129,-699.38,0.00036164,10,"2026-01-15T18:51:11.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064910,1768503071139,-208.59016971,0.00036164,10,"2026-01-15T18:51:11.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064911,1768503071149,-500.0,0.00036164,10,"2026-01-15T18:51:11.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064912,1768503071158,-500.0,0.00036164,10,"2026-01-15T18:51:11.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064913,1768503071168,-631.46,0.00036164,10,"2026-01-15T18:51:11.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064914,1768503071178,-500.0,0.00036164,10,"2026-01-15T18:51:11.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064915,1768503071188,-500.0,0.00036164,10,"2026-01-15T18:51:11.188",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064916,1768503071197,-500.0,0.00036164,10,"2026-01-15T18:51:11.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064917,1768503071207,-529.8,0.00036164,10,"2026-01-15T18:51:11.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064918,1768503071217,-282.24931881,0.00036164,10,"2026-01-15T18:51:11.217",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064919,1768503071735,-217.75068119,0.00036164,10,"2026-01-15T18:51:11.735",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064920,1768503071745,-502.76904323,0.00036164,10,"2026-01-15T18:51:11.745",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064921,1768503071756,-189.69976313,0.00036164,10,"2026-01-15T18:51:11.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064922,1768503071771,-310.30023687,0.00036164,10,"2026-01-15T18:51:11.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064923,1768503071786,-558.50951119,0.00036164,10,"2026-01-15T18:51:11.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064924,1768503071797,-500.0,0.00036164,10,"2026-01-15T18:51:11.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064925,1768503071807,-644.57,0.00036164,10,"2026-01-15T18:51:11.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064926,1768503071818,-500.0,0.00036164,10,"2026-01-15T18:51:11.818",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064927,1768503071828,-500.0,0.00036164,10,"2026-01-15T18:51:11.828",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064928,1768503071838,-500.0,0.00036164,10,"2026-01-15T18:51:11.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064929,1768503071849,-500.0,0.00036164,10,"2026-01-15T18:51:11.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064930,1768503071860,-719.2,0.00036164,10,"2026-01-15T18:51:11.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064931,1768503071869,-500.0,0.00036164,10,"2026-01-15T18:51:11.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064932,1768503071879,-500.0,0.00036164,10,"2026-01-15T18:51:11.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064933,1768503071889,-887.83,0.00036164,10,"2026-01-15T18:51:11.889",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064934,1768503071899,-500.0,0.00036164,10,"2026-01-15T18:51:11.899",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064935,1768503071908,-500.0,0.00036164,10,"2026-01-15T18:51:11.908",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064936,1768503071918,-500.0,0.00036164,10,"2026-01-15T18:51:11.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064937,1768503071928,-500.0,0.00036164,10,"2026-01-15T18:51:11.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064938,1768503071937,-25.59103194,0.00036164,10,"2026-01-15T18:51:11.937",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064939,1768503071950,-474.40896806,0.00036164,10,"2026-01-15T18:51:11.950",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064940,1768503071960,-500.0,0.00036164,10,"2026-01-15T18:51:11.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064941,1768503071969,-565.2,0.00036164,10,"2026-01-15T18:51:11.969",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064942,1768503071979,-500.0,0.00036164,10,"2026-01-15T18:51:11.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064943,1768503071988,-759.87,0.00036164,10,"2026-01-15T18:51:11.988",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064944,1768503071997,-500.0,0.00036164,10,"2026-01-15T18:51:11.997",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064945,1768503072007,-416.82022894,0.00036164,10,"2026-01-15T18:51:12.007",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064946,1768503072504,-269.19161654,0.00017112,2,"2026-01-15T18:51:12.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064947,1768503072519,-153.13297587,0.00017112,2,"2026-01-15T18:51:12.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064948,1768503072529,-83.17977106,0.00036164,10,"2026-01-15T18:51:12.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064949,1768503072539,-92.39937343,0.00036164,10,"2026-01-15T18:51:12.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064950,1768503072562,-777.89062657,0.00036164,10,"2026-01-15T18:51:12.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064951,1768503072571,-749.91,0.00036164,10,"2026-01-15T18:51:12.571",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064952,1768503072580,-500.0,0.00036164,10,"2026-01-15T18:51:12.580",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064953,1768503072590,-1205.31,0.00036164,10,"2026-01-15T18:51:12.590",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064954,1768503072601,-500.0,0.00036164,10,"2026-01-15T18:51:12.601",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064955,1768503072610,-328.38,0.00036164,10,"2026-01-15T18:51:12.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064956,1768503072619,-1258.76,0.00036164,10,"2026-01-15T18:51:12.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064957,1768503072629,-500.0,0.00036164,10,"2026-01-15T18:51:12.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064958,1768503072639,-500.0,0.00036164,10,"2026-01-15T18:51:12.639",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064959,1768503072649,-500.0,0.00036164,10,"2026-01-15T18:51:12.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064960,1768503072659,-500.0,0.00036164,10,"2026-01-15T18:51:12.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064961,1768503072668,-500.0,0.00036164,10,"2026-01-15T18:51:12.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064962,1768503072678,-697.57,0.00036164,10,"2026-01-15T18:51:12.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064963,1768503072688,-585.05,0.00036164,10,"2026-01-15T18:51:12.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064964,1768503072698,-897.42,0.00036164,10,"2026-01-15T18:51:12.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064965,1768503072707,-500.0,0.00036164,10,"2026-01-15T18:51:12.707",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064966,1768503072720,-500.0,0.00036164,10,"2026-01-15T18:51:12.720",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064967,1768503072730,-500.0,0.00036164,10,"2026-01-15T18:51:12.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064968,1768503072740,-500.0,0.00036164,10,"2026-01-15T18:51:12.740",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064969,1768503072750,-500.0,0.00036164,10,"2026-01-15T18:51:12.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064970,1768503072760,-641.99,0.00036164,10,"2026-01-15T18:51:12.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064971,1768503072773,-597.58,0.00036164,10,"2026-01-15T18:51:12.773",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064972,1768503072783,-500.0,0.00036164,10,"2026-01-15T18:51:12.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064973,1768503072793,-500.0,0.00036164,10,"2026-01-15T18:51:12.793",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064974,1768503072803,-500.0,0.00036164,10,"2026-01-15T18:51:12.803",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064975,1768503072814,-522.33141753,0.00036164,10,"2026-01-15T18:51:12.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064976,1768503072823,-500.0,0.00036164,10,"2026-01-15T18:51:12.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064977,1768503072833,-500.0,0.00036164,10,"2026-01-15T18:51:12.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064978,1768503072843,-790.79,0.00036164,10,"2026-01-15T18:51:12.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064979,1768503072854,-325.84295825,0.00036164,10,"2026-01-15T18:51:12.854",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064980,1768503072864,-500.0,0.00036164,10,"2026-01-15T18:51:12.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064981,1768503072874,-741.3,0.00036164,10,"2026-01-15T18:51:12.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064982,1768503072883,-160.040885,0.00036164,10,"2026-01-15T18:51:12.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064983,1768503072892,-1038.12,0.00036164,10,"2026-01-15T18:51:12.892",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064984,1768503072902,-503.14,0.00036164,10,"2026-01-15T18:51:12.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064985,1768503072911,-500.0,0.00036164,10,"2026-01-15T18:51:12.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064986,1768503072923,-826.33,0.00036164,10,"2026-01-15T18:51:12.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064987,1768503072933,-156.652894,0.00036164,10,"2026-01-15T18:51:12.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064988,1768503072942,-259.11769,0.00036164,10,"2026-01-15T18:51:12.942",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064989,1768503072951,-738.86,0.00036164,10,"2026-01-15T18:51:12.951",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064990,1768503072961,-500.0,0.00036164,10,"2026-01-15T18:51:12.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064991,1768503072970,-500.0,0.00036164,10,"2026-01-15T18:51:12.970",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064992,1768503072980,-375.08225015,0.00036164,10,"2026-01-15T18:51:12.980",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064993,1768503072989,-500.0,0.00036164,10,"2026-01-15T18:51:12.989",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064994,1768503072999,-500.0,0.00036164,10,"2026-01-15T18:51:12.999",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064995,1768503073009,-500.0,0.00036164,10,"2026-01-15T18:51:13.009",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064996,1768503073019,-500.0,0.00036164,10,"2026-01-15T18:51:13.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064997,1768503073028,-500.0,0.00036164,10,"2026-01-15T18:51:13.028",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064998,1768503073037,-594.44079265,0.00036164,10,"2026-01-15T18:51:13.037",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402064999,1768503073047,-500.0,0.00036164,10,"2026-01-15T18:51:13.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065000,1768503073058,-500.0,0.00036164,10,"2026-01-15T18:51:13.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065001,1768503073069,-500.0,0.00036164,10,"2026-01-15T18:51:13.069",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065002,1768503073078,-500.0,0.00036164,10,"2026-01-15T18:51:13.078",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065003,1768503073088,-627.23,0.00036164,10,"2026-01-15T18:51:13.088",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065004,1768503073098,-500.0,0.00036164,10,"2026-01-15T18:51:13.098",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065005,1768503073107,-500.0,0.00036164,10,"2026-01-15T18:51:13.107",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065006,1768503073116,-687.56,0.00036164,10,"2026-01-15T18:51:13.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065007,1768503073125,-500.0,0.00036164,10,"2026-01-15T18:51:13.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065008,1768503073134,-500.0,0.00036164,10,"2026-01-15T18:51:13.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065009,1768503073144,-605.55069587,0.00036164,10,"2026-01-15T18:51:13.144",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065010,1768503073153,-1126.89,0.00036164,10,"2026-01-15T18:51:13.153",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065011,1768503073162,-500.0,0.00036164,10,"2026-01-15T18:51:13.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065012,1768503073172,-967.55,0.00036164,10,"2026-01-15T18:51:13.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065013,1768503073182,-500.0,0.00036164,10,"2026-01-15T18:51:13.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065014,1768503073191,-500.0,0.00036164,10,"2026-01-15T18:51:13.191",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065015,1768503073201,-500.0,0.00036164,10,"2026-01-15T18:51:13.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065016,1768503073210,-500.0,0.00036164,10,"2026-01-15T18:51:13.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065017,1768503073219,-600.01,0.00036164,10,"2026-01-15T18:51:13.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065018,1768503073228,-500.0,0.00036164,10,"2026-01-15T18:51:13.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065019,1768503073238,-500.0,0.00036164,10,"2026-01-15T18:51:13.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065020,1768503073247,-500.0,0.00036164,10,"2026-01-15T18:51:13.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065021,1768503073257,-500.0,0.00036164,10,"2026-01-15T18:51:13.257",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065022,1768503073266,-500.0,0.00036164,10,"2026-01-15T18:51:13.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065023,1768503073275,-500.0,0.00036164,10,"2026-01-15T18:51:13.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065024,1768503073285,-500.0,0.00036164,10,"2026-01-15T18:51:13.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065025,1768503073295,-500.0,0.00036164,10,"2026-01-15T18:51:13.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065026,1768503073313,-500.0,0.00036164,10,"2026-01-15T18:51:13.313",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065027,1768503073325,-832.97,0.00036164,10,"2026-01-15T18:51:13.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065028,1768503073335,-500.0,0.00036164,10,"2026-01-15T18:51:13.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065029,1768503073344,-803.06,0.00036164,10,"2026-01-15T18:51:13.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065030,1768503073355,-500.0,0.00036164,10,"2026-01-15T18:51:13.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065031,1768503073364,-911.54,0.00036164,10,"2026-01-15T18:51:13.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065032,1768503073374,-500.0,0.00036164,10,"2026-01-15T18:51:13.374",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065033,1768503073384,-500.0,0.00036164,10,"2026-01-15T18:51:13.384",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065034,1768503073394,-660.17,0.00036164,10,"2026-01-15T18:51:13.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065035,1768503073403,-541.13,0.00036164,10,"2026-01-15T18:51:13.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065036,1768503073413,-500.0,0.00036164,10,"2026-01-15T18:51:13.413",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065037,1768503073423,-500.0,0.00036164,10,"2026-01-15T18:51:13.423",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065038,1768503073432,-500.0,0.00036164,10,"2026-01-15T18:51:13.432",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065039,1768503073442,-500.0,0.00036164,10,"2026-01-15T18:51:13.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065040,1768503073452,-500.0,0.00036164,10,"2026-01-15T18:51:13.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065041,1768503073462,-696.38,0.00036164,10,"2026-01-15T18:51:13.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065042,1768503073471,-500.0,0.00036164,10,"2026-01-15T18:51:13.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065043,1768503073481,-955.0,0.00036164,10,"2026-01-15T18:51:13.481",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065044,1768503073491,-500.0,0.00036164,10,"2026-01-15T18:51:13.491",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065045,1768503073500,-674.14,0.00036164,10,"2026-01-15T18:51:13.500",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065046,1768503073510,-500.0,0.00036164,10,"2026-01-15T18:51:13.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065047,1768503073519,-500.0,0.00036164,10,"2026-01-15T18:51:13.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065048,1768503073530,-585.65,0.00036164,10,"2026-01-15T18:51:13.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065049,1768503073539,-500.0,0.00036164,10,"2026-01-15T18:51:13.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065050,1768503073549,-1000.53,0.00036164,10,"2026-01-15T18:51:13.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065051,1768503073559,-555.04,0.00036164,10,"2026-01-15T18:51:13.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065052,1768503073568,-500.0,0.00036164,10,"2026-01-15T18:51:13.568",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065053,1768503073578,-500.0,0.00036164,10,"2026-01-15T18:51:13.578",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065054,1768503073589,-636.53,0.00036164,10,"2026-01-15T18:51:13.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065055,1768503073599,-875.7,0.00036164,10,"2026-01-15T18:51:13.599",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065056,1768503073608,-821.78,0.00036164,10,"2026-01-15T18:51:13.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065057,1768503073618,-500.0,0.00036164,10,"2026-01-15T18:51:13.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065058,1768503073628,-500.0,0.00036164,10,"2026-01-15T18:51:13.628",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065059,1768503073638,-500.0,0.00036164,10,"2026-01-15T18:51:13.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065060,1768503073647,-609.11,0.00036164,10,"2026-01-15T18:51:13.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065061,1768503073657,-500.0,0.00036164,10,"2026-01-15T18:51:13.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065062,1768503073667,-500.0,0.00036164,10,"2026-01-15T18:51:13.667",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065063,1768503073678,-762.07,0.00036164,10,"2026-01-15T18:51:13.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065064,1768503073688,-500.0,0.00036164,10,"2026-01-15T18:51:13.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065065,1768503073698,-500.0,0.00036164,10,"2026-01-15T18:51:13.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065066,1768503073708,-696.18,0.00036164,10,"2026-01-15T18:51:13.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065067,1768503073718,-500.0,0.00036164,10,"2026-01-15T18:51:13.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065068,1768503073728,-500.0,0.00036164,10,"2026-01-15T18:51:13.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065069,1768503073738,-922.04,0.00036164,10,"2026-01-15T18:51:13.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065070,1768503073748,-500.0,0.00036164,10,"2026-01-15T18:51:13.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065071,1768503073758,-500.0,0.00036164,10,"2026-01-15T18:51:13.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065072,1768503073768,-500.0,0.00036164,10,"2026-01-15T18:51:13.768",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065073,1768503073780,-1147.96,0.00036164,10,"2026-01-15T18:51:13.780",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065074,1768503073791,-500.0,0.00036164,10,"2026-01-15T18:51:13.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065075,1768503073800,-500.0,0.00036164,10,"2026-01-15T18:51:13.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065076,1768503073810,-500.0,0.00036164,10,"2026-01-15T18:51:13.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065077,1768503073820,-649.81,0.00036164,10,"2026-01-15T18:51:13.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065078,1768503073830,-500.0,0.00036164,10,"2026-01-15T18:51:13.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065079,1768503073839,-500.0,0.00036164,10,"2026-01-15T18:51:13.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065080,1768503073849,-500.0,0.00036164,10,"2026-01-15T18:51:13.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065081,1768503073859,-612.4,0.00036164,10,"2026-01-15T18:51:13.859",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065082,1768503073868,-500.0,0.00036164,10,"2026-01-15T18:51:13.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065083,1768503073878,-500.0,0.00036164,10,"2026-01-15T18:51:13.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065084,1768503073887,-500.0,0.00036164,10,"2026-01-15T18:51:13.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065085,1768503073896,-636.55,0.00036164,10,"2026-01-15T18:51:13.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065086,1768503073906,-500.0,0.00036164,10,"2026-01-15T18:51:13.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065087,1768503073916,-500.0,0.00036164,10,"2026-01-15T18:51:13.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065088,1768503073926,-500.0,0.00036164,10,"2026-01-15T18:51:13.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065089,1768503073936,-569.92,0.00036164,10,"2026-01-15T18:51:13.936",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065090,1768503073945,-500.0,0.00036164,10,"2026-01-15T18:51:13.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065091,1768503073956,-500.0,0.00036164,10,"2026-01-15T18:51:13.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065092,1768503073966,-500.0,0.00036164,10,"2026-01-15T18:51:13.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065093,1768503073976,-500.0,0.00036164,10,"2026-01-15T18:51:13.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065094,1768503073985,-500.0,0.00036164,10,"2026-01-15T18:51:13.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065095,1768503073995,-500.0,0.00036164,10,"2026-01-15T18:51:13.995",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065096,1768503074004,-500.0,0.00036164,10,"2026-01-15T18:51:14.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065097,1768503074014,-820.49,0.00036164,10,"2026-01-15T18:51:14.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065098,1768503074024,-743.16,0.00036164,10,"2026-01-15T18:51:14.024",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065099,1768503074034,-500.0,0.00036164,10,"2026-01-15T18:51:14.034",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065100,1768503074043,-882.15,0.00036164,10,"2026-01-15T18:51:14.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065101,1768503074053,-500.0,0.00036164,10,"2026-01-15T18:51:14.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065102,1768503074062,-500.0,0.00036164,10,"2026-01-15T18:51:14.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065103,1768503074072,-500.0,0.00036164,10,"2026-01-15T18:51:14.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065104,1768503074081,-820.87,0.00036164,10,"2026-01-15T18:51:14.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065105,1768503074091,-662.97,0.00036164,10,"2026-01-15T18:51:14.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065106,1768503074100,-500.0,0.00036164,10,"2026-01-15T18:51:14.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065107,1768503074109,-500.0,0.00036164,10,"2026-01-15T18:51:14.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065108,1768503074119,-1529.82,0.00036164,10,"2026-01-15T18:51:14.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065109,1768503074128,-500.0,0.00036164,10,"2026-01-15T18:51:14.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065110,1768503074138,-692.49,0.00036164,10,"2026-01-15T18:51:14.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065111,1768503074147,-500.0,0.00036164,10,"2026-01-15T18:51:14.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065112,1768503074158,-717.99,0.00036164,10,"2026-01-15T18:51:14.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065113,1768503074168,-500.0,0.00036164,10,"2026-01-15T18:51:14.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065114,1768503074178,-500.0,0.00036164,10,"2026-01-15T18:51:14.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065115,1768503074187,-504.7,0.00036164,10,"2026-01-15T18:51:14.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065116,1768503074196,-500.0,0.00036164,10,"2026-01-15T18:51:14.196",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065117,1768503074206,-3901.35,0.00036164,10,"2026-01-15T18:51:14.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065118,1768503074216,-500.0,0.00036164,10,"2026-01-15T18:51:14.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065119,1768503074226,-570.42,0.00036164,10,"2026-01-15T18:51:14.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065120,1768503074235,-500.0,0.00036164,10,"2026-01-15T18:51:14.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065121,1768503074245,-500.0,0.00036164,10,"2026-01-15T18:51:14.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065122,1768503074254,-500.0,0.00036164,10,"2026-01-15T18:51:14.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065123,1768503074264,-675.06,0.00036164,10,"2026-01-15T18:51:14.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065124,1768503074274,-500.0,0.00036164,10,"2026-01-15T18:51:14.274",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065125,1768503074283,-500.0,0.00036164,10,"2026-01-15T18:51:14.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065126,1768503074293,-587.93,0.00036164,10,"2026-01-15T18:51:14.293",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065127,1768503074302,-1171.44,0.00036164,10,"2026-01-15T18:51:14.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065128,1768503074311,-500.0,0.00036164,10,"2026-01-15T18:51:14.311",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065129,1768503074321,-650.76,0.00036164,10,"2026-01-15T18:51:14.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065130,1768503074331,-500.0,0.00036164,10,"2026-01-15T18:51:14.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065131,1768503074340,-563.08,0.00036164,10,"2026-01-15T18:51:14.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065132,1768503074349,-500.0,0.00036164,10,"2026-01-15T18:51:14.349",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065133,1768503074359,-599.77,0.00036164,10,"2026-01-15T18:51:14.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065134,1768503074368,-500.0,0.00036164,10,"2026-01-15T18:51:14.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065135,1768503074377,-954.19,0.00036164,10,"2026-01-15T18:51:14.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065136,1768503074387,-500.0,0.00036164,10,"2026-01-15T18:51:14.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065137,1768503074396,-500.0,0.00036164,10,"2026-01-15T18:51:14.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065138,1768503074405,-660.49,0.00036164,10,"2026-01-15T18:51:14.405",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065139,1768503074415,-500.0,0.00036164,10,"2026-01-15T18:51:14.415",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065140,1768503074424,-918.36,0.00036164,10,"2026-01-15T18:51:14.424",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065141,1768503074434,-617.54,0.00036164,10,"2026-01-15T18:51:14.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065142,1768503074443,-500.0,0.00036164,10,"2026-01-15T18:51:14.443",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065143,1768503074452,-3297.39,0.00036164,10,"2026-01-15T18:51:14.452",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065144,1768503074461,-604.91,0.00036164,10,"2026-01-15T18:51:14.461",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065145,1768503074471,-579.89,0.00036164,10,"2026-01-15T18:51:14.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065146,1768503074480,-500.0,0.00036164,10,"2026-01-15T18:51:14.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065147,1768503074489,-500.0,0.00036164,10,"2026-01-15T18:51:14.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065148,1768503074498,-500.0,0.00036164,10,"2026-01-15T18:51:14.498",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065149,1768503074507,-535.87,0.00036164,10,"2026-01-15T18:51:14.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065150,1768503074517,-500.0,0.00036164,10,"2026-01-15T18:51:14.517",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065151,1768503074527,-591.24,0.00036164,10,"2026-01-15T18:51:14.527",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065152,1768503074536,-500.0,0.00036164,10,"2026-01-15T18:51:14.536",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065153,1768503074545,-638.9,0.00036164,10,"2026-01-15T18:51:14.545",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065154,1768503074555,-882.6,0.00036164,10,"2026-01-15T18:51:14.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065155,1768503074564,-664.74,0.00036164,10,"2026-01-15T18:51:14.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065156,1768503074573,-500.0,0.00036164,10,"2026-01-15T18:51:14.573",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065157,1768503074583,-505.93,0.00036164,10,"2026-01-15T18:51:14.583",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065158,1768503074593,-500.0,0.00036164,10,"2026-01-15T18:51:14.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065159,1768503074602,-603.38,0.00036164,10,"2026-01-15T18:51:14.602",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065160,1768503074611,-1826.24,0.00036164,10,"2026-01-15T18:51:14.611",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065161,1768503074621,-1656.18,0.00036164,10,"2026-01-15T18:51:14.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065162,1768503074630,-609.06,0.00036164,10,"2026-01-15T18:51:14.630",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065163,1768503074640,-500.0,0.00036164,10,"2026-01-15T18:51:14.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065164,1768503074649,-500.0,0.00036164,120,"2026-01-15T18:51:14.649",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065165,1768503074659,-500.0,0.00036164,10,"2026-01-15T18:51:14.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065166,1768503074668,-583.18636728,0.00036164,10,"2026-01-15T18:51:14.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065167,1768503074678,-500.0,0.00036164,10,"2026-01-15T18:51:14.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065168,1768503074688,-500.0,0.00036164,10,"2026-01-15T18:51:14.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065169,1768503074698,-1331.68,0.00036164,10,"2026-01-15T18:51:14.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065170,1768503074708,-500.0,0.00036164,10,"2026-01-15T18:51:14.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065171,1768503074719,-500.0,0.00036164,10,"2026-01-15T18:51:14.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065172,1768503074728,-500.0,0.00036164,10,"2026-01-15T18:51:14.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065173,1768503074737,-500.0,0.00036164,10,"2026-01-15T18:51:14.737",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065174,1768503074747,-500.0,0.00036164,10,"2026-01-15T18:51:14.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065175,1768503074756,-500.0,0.00036164,10,"2026-01-15T18:51:14.756",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065176,1768503074766,-500.0,0.00036164,10,"2026-01-15T18:51:14.766",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065177,1768503074777,-679.71,0.00036164,10,"2026-01-15T18:51:14.777",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065178,1768503074787,-500.0,0.00036164,10,"2026-01-15T18:51:14.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065179,1768503074796,-500.0,0.00036164,10,"2026-01-15T18:51:14.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065180,1768503074806,-651.94,0.00036164,10,"2026-01-15T18:51:14.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065181,1768503074816,-500.0,0.00036164,10,"2026-01-15T18:51:14.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065182,1768503074825,-529.12,0.00036164,10,"2026-01-15T18:51:14.825",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065183,1768503074835,-1257.61,0.00036164,10,"2026-01-15T18:51:14.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065184,1768503074844,-812.99,0.00036164,10,"2026-01-15T18:51:14.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065185,1768503074855,-500.0,0.00036164,10,"2026-01-15T18:51:14.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065186,1768503074865,-659.28,0.00036164,10,"2026-01-15T18:51:14.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065187,1768503074874,-500.0,0.00036164,10,"2026-01-15T18:51:14.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065188,1768503074884,-500.0,0.00036164,10,"2026-01-15T18:51:14.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065189,1768503074893,-574.37,0.00036164,10,"2026-01-15T18:51:14.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065190,1768503074902,-500.0,0.00036164,10,"2026-01-15T18:51:14.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065191,1768503074912,-500.0,0.00036164,10,"2026-01-15T18:51:14.912",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065192,1768503074921,-792.76,0.00036164,10,"2026-01-15T18:51:14.921",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065193,1768503074931,-2463.33,0.00036164,10,"2026-01-15T18:51:14.931",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065194,1768503074940,-500.0,0.00036164,10,"2026-01-15T18:51:14.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065195,1768503074949,-500.0,0.00036164,10,"2026-01-15T18:51:14.949",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065196,1768503074958,-500.0,0.00036164,10,"2026-01-15T18:51:14.958",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065197,1768503074967,-500.0,0.00036164,10,"2026-01-15T18:51:14.967",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065198,1768503074976,-500.0,0.00036164,10,"2026-01-15T18:51:14.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065199,1768503074985,-500.0,0.00036164,10,"2026-01-15T18:51:14.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065200,1768503074994,-844.97,0.00036164,10,"2026-01-15T18:51:14.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065201,1768503075004,-721.87,0.00036164,10,"2026-01-15T18:51:15.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065202,1768503075013,-727.82,0.00036164,10,"2026-01-15T18:51:15.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065203,1768503075023,-956.35,0.00036164,10,"2026-01-15T18:51:15.023",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065204,1768503075032,-641.12,0.00036164,10,"2026-01-15T18:51:15.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065205,1768503075042,-500.0,0.00036164,10,"2026-01-15T18:51:15.042",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065206,1768503075051,-569.34,0.00036164,10,"2026-01-15T18:51:15.051",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065207,1768503075061,-200.0,0.00036164,120,"2026-01-15T18:51:15.061",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065208,1768503075071,-500.0,0.00036164,10,"2026-01-15T18:51:15.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065209,1768503075081,-735.15,0.00036164,10,"2026-01-15T18:51:15.081",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065210,1768503075091,-500.0,0.00036164,10,"2026-01-15T18:51:15.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065211,1768503075100,-509.26254256,0.00036164,10,"2026-01-15T18:51:15.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065212,1768503075110,-500.0,0.00036164,10,"2026-01-15T18:51:15.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065213,1768503075119,-947.56,0.00036164,10,"2026-01-15T18:51:15.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065214,1768503075129,-816.34,0.00036164,10,"2026-01-15T18:51:15.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065215,1768503075138,-868.84,0.00036164,10,"2026-01-15T18:51:15.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065216,1768503075147,-447.37643947,0.00036164,10,"2026-01-15T18:51:15.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065217,1768503075157,-500.0,0.00036164,10,"2026-01-15T18:51:15.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065218,1768503075167,-500.0,0.00036164,10,"2026-01-15T18:51:15.167",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065219,1768503075176,-761.47,0.00036164,10,"2026-01-15T18:51:15.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065220,1768503075185,-500.0,0.00036164,10,"2026-01-15T18:51:15.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065221,1768503075195,-500.0,0.00036164,10,"2026-01-15T18:51:15.195",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065222,1768503075204,-1139.64,0.00036164,10,"2026-01-15T18:51:15.204",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065223,1768503075214,-500.0,0.00036164,10,"2026-01-15T18:51:15.214",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065224,1768503075223,-500.0,0.00036164,10,"2026-01-15T18:51:15.223",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065225,1768503075232,-651.59,0.00036164,10,"2026-01-15T18:51:15.232",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065226,1768503075242,-506.47,0.00036164,10,"2026-01-15T18:51:15.242",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065227,1768503075251,-1079.44,0.00036164,10,"2026-01-15T18:51:15.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065228,1768503075260,-500.0,0.00036164,10,"2026-01-15T18:51:15.260",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065229,1768503075273,-500.0,0.00036164,10,"2026-01-15T18:51:15.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065230,1768503075283,-500.0,0.00036164,10,"2026-01-15T18:51:15.283",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065231,1768503075292,-1103.44,0.00036164,10,"2026-01-15T18:51:15.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065232,1768503075302,-500.0,0.00036164,10,"2026-01-15T18:51:15.302",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065233,1768503075312,-714.33,0.00036164,10,"2026-01-15T18:51:15.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065234,1768503075321,-534.34,0.00036164,10,"2026-01-15T18:51:15.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065235,1768503075331,-500.0,0.00036164,10,"2026-01-15T18:51:15.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065236,1768503075340,-500.0,0.00036164,10,"2026-01-15T18:51:15.340",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065237,1768503075350,-500.0,0.00036164,10,"2026-01-15T18:51:15.350",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065238,1768503075359,-500.0,0.00036164,10,"2026-01-15T18:51:15.359",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065239,1768503075369,-500.0,0.00036164,10,"2026-01-15T18:51:15.369",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065240,1768503075382,-500.0,0.00036164,10,"2026-01-15T18:51:15.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065241,1768503075391,-761.11,0.00036164,10,"2026-01-15T18:51:15.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065242,1768503075400,-3579.88,0.00036164,10,"2026-01-15T18:51:15.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065243,1768503075410,-1270.78,0.00036164,10,"2026-01-15T18:51:15.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065244,1768503075419,-848.31,0.00036164,10,"2026-01-15T18:51:15.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065245,1768503075428,-988.46,0.00036164,10,"2026-01-15T18:51:15.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065246,1768503075438,-500.0,0.00036164,10,"2026-01-15T18:51:15.438",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065247,1768503075448,-500.0,0.00036164,10,"2026-01-15T18:51:15.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065248,1768503075458,-500.0,0.00036164,10,"2026-01-15T18:51:15.458",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065249,1768503075467,-503.00758684,0.00036164,10,"2026-01-15T18:51:15.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065250,1768503075477,-500.0,0.00036164,10,"2026-01-15T18:51:15.477",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065251,1768503075486,-1039.68,0.00036164,10,"2026-01-15T18:51:15.486",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065252,1768503075495,-194.37654138,0.00036164,10,"2026-01-15T18:51:15.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065253,1768503075504,-500.0,0.00036164,10,"2026-01-15T18:51:15.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065254,1768503075514,-845.57,0.00036164,10,"2026-01-15T18:51:15.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065255,1768503075523,-500.0,0.00036164,10,"2026-01-15T18:51:15.523",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065256,1768503075532,-500.0,0.00036164,10,"2026-01-15T18:51:15.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065257,1768503075541,-1299.34,0.00036164,10,"2026-01-15T18:51:15.541",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065258,1768503075550,-814.08,0.00036164,10,"2026-01-15T18:51:15.550",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065259,1768503075562,-775.84,0.00036164,10,"2026-01-15T18:51:15.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065260,1768503075581,-500.0,0.00036164,10,"2026-01-15T18:51:15.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065261,1768503075600,-917.95,0.00036164,10,"2026-01-15T18:51:15.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065262,1768503075621,-500.0,0.00036164,10,"2026-01-15T18:51:15.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065263,1768503075638,-681.79,0.00036164,10,"2026-01-15T18:51:15.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065264,1768503075647,-690.07,0.00036164,10,"2026-01-15T18:51:15.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065265,1768503075656,-1020.43,0.00036164,10,"2026-01-15T18:51:15.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065266,1768503075666,-500.0,0.00036164,10,"2026-01-15T18:51:15.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065267,1768503075676,-500.0,0.00036164,10,"2026-01-15T18:51:15.676",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065268,1768503075686,-1303.25,0.00036164,10,"2026-01-15T18:51:15.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065269,1768503075695,-2164.76,0.00036164,10,"2026-01-15T18:51:15.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065270,1768503075704,-500.0,0.00036164,10,"2026-01-15T18:51:15.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065271,1768503075714,-779.73,0.00036164,10,"2026-01-15T18:51:15.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065272,1768503075724,-277.18173296,0.00036164,10,"2026-01-15T18:51:15.724",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065273,1768503075734,-500.0,0.00036164,10,"2026-01-15T18:51:15.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065274,1768503075744,-690.15,0.00036164,10,"2026-01-15T18:51:15.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065275,1768503075754,-500.0,0.00036164,10,"2026-01-15T18:51:15.754",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065276,1768503075764,-587.63,0.00036164,10,"2026-01-15T18:51:15.764",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065277,1768503075776,-336.362016,0.00036164,10,"2026-01-15T18:51:15.776",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065278,1768503075786,-500.0,0.00036164,10,"2026-01-15T18:51:15.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065279,1768503075795,-500.0,0.00036164,10,"2026-01-15T18:51:15.795",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065280,1768503075805,-500.0,0.00036164,10,"2026-01-15T18:51:15.805",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065281,1768503075814,-500.0,0.00036164,10,"2026-01-15T18:51:15.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065282,1768503075824,-2598.8,0.00036164,10,"2026-01-15T18:51:15.824",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065283,1768503075834,-568.25,0.00036164,10,"2026-01-15T18:51:15.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065284,1768503075844,-158.15436872,0.00036164,10,"2026-01-15T18:51:15.844",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065285,1768503075858,-500.0,0.00036164,10,"2026-01-15T18:51:15.858",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065286,1768503075868,-500.0,0.00036164,10,"2026-01-15T18:51:15.868",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065287,1768503075879,-889.29,0.00036164,10,"2026-01-15T18:51:15.879",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065288,1768503075888,-500.0,0.00036164,10,"2026-01-15T18:51:15.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065289,1768503075898,-780.18,0.00036164,10,"2026-01-15T18:51:15.898",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065290,1768503075907,-1154.26,0.00036164,10,"2026-01-15T18:51:15.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065291,1768503075918,-816.3,0.00036164,10,"2026-01-15T18:51:15.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065292,1768503075928,-500.0,0.00036164,10,"2026-01-15T18:51:15.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065293,1768503075938,-3771.07,0.00036164,10,"2026-01-15T18:51:15.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065294,1768503075948,-500.0,0.00036164,10,"2026-01-15T18:51:15.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065295,1768503075957,-1378.93,0.00036164,10,"2026-01-15T18:51:15.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065296,1768503075966,-500.0,0.00036164,10,"2026-01-15T18:51:15.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065297,1768503075975,-500.0,0.00036164,10,"2026-01-15T18:51:15.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065298,1768503075985,-917.89,0.00036164,10,"2026-01-15T18:51:15.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065299,1768503075994,-500.0,0.00036164,10,"2026-01-15T18:51:15.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065300,1768503076003,-500.0,0.00036164,10,"2026-01-15T18:51:16.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065301,1768503076012,-654.06,0.00036164,10,"2026-01-15T18:51:16.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065302,1768503076022,-782.23,0.00036164,10,"2026-01-15T18:51:16.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065303,1768503076032,-500.0,0.00036164,10,"2026-01-15T18:51:16.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065304,1768503076041,-630.72620401,0.00036164,10,"2026-01-15T18:51:16.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065305,1768503076050,-500.0,0.00036164,10,"2026-01-15T18:51:16.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065306,1768503076059,-500.0,0.00036164,10,"2026-01-15T18:51:16.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065307,1768503076068,-237.36021803,0.00036164,10,"2026-01-15T18:51:16.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065308,1768503076077,-653.6,0.00036164,10,"2026-01-15T18:51:16.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065309,1768503076087,-500.0,0.00036164,10,"2026-01-15T18:51:16.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065310,1768503076097,-566.14,0.00036164,10,"2026-01-15T18:51:16.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065311,1768503076108,-767.47,0.00036164,10,"2026-01-15T18:51:16.108",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065312,1768503076117,-917.55,0.00036164,10,"2026-01-15T18:51:16.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065313,1768503076127,-500.0,0.00036164,10,"2026-01-15T18:51:16.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065314,1768503076136,-1216.62,0.00036164,10,"2026-01-15T18:51:16.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065315,1768503076147,-701.02,0.00036164,10,"2026-01-15T18:51:16.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065316,1768503076156,-1006.43,0.00036164,10,"2026-01-15T18:51:16.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065317,1768503076165,-500.0,0.00036164,10,"2026-01-15T18:51:16.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065318,1768503076174,-615.31,0.00036164,10,"2026-01-15T18:51:16.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065319,1768503076183,-534.06,0.00036164,10,"2026-01-15T18:51:16.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065320,1768503076192,-933.99,0.00036164,10,"2026-01-15T18:51:16.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065321,1768503076202,-821.62,0.00036164,10,"2026-01-15T18:51:16.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065322,1768503076211,-2075.18,0.00036164,10,"2026-01-15T18:51:16.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065323,1768503076220,-500.0,0.00036164,10,"2026-01-15T18:51:16.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065324,1768503076229,-500.0,0.00036164,10,"2026-01-15T18:51:16.229",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065325,1768503076238,-500.0,0.00036164,10,"2026-01-15T18:51:16.238",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065326,1768503076247,-500.0,0.00036164,10,"2026-01-15T18:51:16.247",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065327,1768503076256,-500.0,0.00036164,10,"2026-01-15T18:51:16.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065328,1768503076266,-500.0,0.00036164,10,"2026-01-15T18:51:16.266",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065329,1768503076275,-500.0,0.00036164,10,"2026-01-15T18:51:16.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065330,1768503076284,-1361.57,0.00036164,10,"2026-01-15T18:51:16.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065331,1768503076520,-593.78,0.00036164,10,"2026-01-15T18:51:16.520",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065332,1768503076552,-500.0,0.00036164,10,"2026-01-15T18:51:16.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065333,1768503076561,-500.0,0.00036164,10,"2026-01-15T18:51:16.561",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065334,1768503076570,-818.34,0.00036164,10,"2026-01-15T18:51:16.570",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065335,1768503076579,-769.22,0.00036164,10,"2026-01-15T18:51:16.579",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065336,1768503076589,-500.0,0.00036164,10,"2026-01-15T18:51:16.589",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065337,1768503076598,-500.0,0.00036164,10,"2026-01-15T18:51:16.598",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065338,1768503076608,-500.0,0.00036164,10,"2026-01-15T18:51:16.608",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065339,1768503076618,-1227.45,0.00036164,10,"2026-01-15T18:51:16.618",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065340,1768503076629,-500.0,0.00036164,10,"2026-01-15T18:51:16.629",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065341,1768503076638,-513.79,0.00036164,10,"2026-01-15T18:51:16.638",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065342,1768503076647,-971.54,0.00036164,10,"2026-01-15T18:51:16.647",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065343,1768503076657,-500.0,0.00036164,10,"2026-01-15T18:51:16.657",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065344,1768503076666,-500.0,0.00036164,10,"2026-01-15T18:51:16.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065345,1768503076675,-500.0,0.00036164,10,"2026-01-15T18:51:16.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065346,1768503076685,-500.0,0.00036164,10,"2026-01-15T18:51:16.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065347,1768503076695,-500.0,0.00036164,10,"2026-01-15T18:51:16.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065348,1768503076704,-500.0,0.00036164,10,"2026-01-15T18:51:16.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065349,1768503076714,-524.52,0.00036164,10,"2026-01-15T18:51:16.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065350,1768503076723,-615.02,0.00036164,10,"2026-01-15T18:51:16.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065351,1768503076732,-500.0,0.00036164,10,"2026-01-15T18:51:16.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065352,1768503076742,-521.83,0.00036164,10,"2026-01-15T18:51:16.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065353,1768503076752,-211.10212418,0.00036164,10,"2026-01-15T18:51:16.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065354,1768503076762,-300.0,0.00036164,2,"2026-01-15T18:51:16.762",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065355,1768503076771,-500.0,0.00036164,10,"2026-01-15T18:51:16.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065356,1768503076789,-638.24406187,0.00036164,10,"2026-01-15T18:51:16.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065357,1768503076807,-1933.97,0.00036164,10,"2026-01-15T18:51:16.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065358,1768503076816,-1075.65,0.00036164,10,"2026-01-15T18:51:16.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065359,1768503076826,-1367.5,0.00036164,10,"2026-01-15T18:51:16.826",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065360,1768503076836,-551.33,0.00036164,10,"2026-01-15T18:51:16.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065361,1768503076846,-500.0,0.00036164,10,"2026-01-15T18:51:16.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065362,1768503076856,-500.0,0.00036164,10,"2026-01-15T18:51:16.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065363,1768503076865,-500.0,0.00036164,10,"2026-01-15T18:51:16.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065364,1768503076875,-500.0,0.00036164,10,"2026-01-15T18:51:16.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065365,1768503076886,-500.0,0.00036164,10,"2026-01-15T18:51:16.886",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065366,1768503076897,-500.0,0.00036164,10,"2026-01-15T18:51:16.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065367,1768503076906,-641.61,0.00036164,10,"2026-01-15T18:51:16.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065368,1768503076916,-500.0,0.00036164,10,"2026-01-15T18:51:16.916",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065369,1768503076925,-542.65645714,0.00036164,10,"2026-01-15T18:51:16.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065370,1768503076934,-911.57,0.00036164,10,"2026-01-15T18:51:16.934",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065371,1768503076944,-500.0,0.00036164,10,"2026-01-15T18:51:16.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065372,1768503076954,-739.18,0.00036164,10,"2026-01-15T18:51:16.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065373,1768503076963,-639.28,0.00036164,10,"2026-01-15T18:51:16.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065374,1768503076972,-500.0,0.00036164,10,"2026-01-15T18:51:16.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065375,1768503076982,-645.12,0.00036164,10,"2026-01-15T18:51:16.982",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065376,1768503076992,-500.0,0.00036164,10,"2026-01-15T18:51:16.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065377,1768503077001,-1489.76,0.00036164,10,"2026-01-15T18:51:17.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065378,1768503077011,-828.51,0.00036164,10,"2026-01-15T18:51:17.011",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065379,1768503077020,-500.0,0.00036164,10,"2026-01-15T18:51:17.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065380,1768503077030,-881.04,0.00036164,10,"2026-01-15T18:51:17.030",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065381,1768503077039,-680.45,0.00036164,10,"2026-01-15T18:51:17.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065382,1768503077049,-500.0,0.00036164,10,"2026-01-15T18:51:17.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065383,1768503077058,-500.0,0.00036164,10,"2026-01-15T18:51:17.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065384,1768503077067,-500.0,0.00036164,10,"2026-01-15T18:51:17.067",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065385,1768503077077,-1176.55,0.00036164,10,"2026-01-15T18:51:17.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065386,1768503077087,-500.0,0.00036164,10,"2026-01-15T18:51:17.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065387,1768503077097,-500.0,0.00036164,10,"2026-01-15T18:51:17.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065388,1768503077110,-500.0,0.00036164,10,"2026-01-15T18:51:17.110",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065389,1768503077119,-717.66,0.00036164,10,"2026-01-15T18:51:17.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065390,1768503077129,-500.0,0.00036164,10,"2026-01-15T18:51:17.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065391,1768503077139,-500.0,0.00036164,10,"2026-01-15T18:51:17.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065392,1768503077149,-500.0,0.00036164,10,"2026-01-15T18:51:17.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065393,1768503077159,-500.0,0.00036164,10,"2026-01-15T18:51:17.159",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065394,1768503077168,-705.8,0.00036164,10,"2026-01-15T18:51:17.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065395,1768503077177,-500.0,0.00036164,10,"2026-01-15T18:51:17.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065396,1768503077187,-500.0,0.00036164,10,"2026-01-15T18:51:17.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065397,1768503077198,-1153.2,0.00036164,10,"2026-01-15T18:51:17.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065398,1768503077208,-500.0,0.00036164,10,"2026-01-15T18:51:17.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065399,1768503077218,-858.9,0.00036164,10,"2026-01-15T18:51:17.218",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065400,1768503077227,-647.82,0.00036164,10,"2026-01-15T18:51:17.227",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065401,1768503077237,-599.54,0.00036164,10,"2026-01-15T18:51:17.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065402,1768503077246,-1315.36276091,0.00036164,10,"2026-01-15T18:51:17.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065403,1768503077255,-500.0,0.00036164,10,"2026-01-15T18:51:17.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065404,1768503077264,-500.0,0.00036164,10,"2026-01-15T18:51:17.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065405,1768503077273,-500.0,0.00036164,10,"2026-01-15T18:51:17.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065406,1768503077284,-816.79,0.00036164,10,"2026-01-15T18:51:17.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065407,1768503077294,-919.98,0.00036164,10,"2026-01-15T18:51:17.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065408,1768503077303,-590.19,0.00036164,10,"2026-01-15T18:51:17.303",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065409,1768503077312,-500.0,0.00036164,10,"2026-01-15T18:51:17.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065410,1768503077322,-718.19,0.00036164,10,"2026-01-15T18:51:17.322",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065411,1768503077331,-915.54,0.00036164,10,"2026-01-15T18:51:17.331",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065412,1768503077341,-500.0,0.00036164,10,"2026-01-15T18:51:17.341",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065413,1768503077351,-545.36,0.00036164,10,"2026-01-15T18:51:17.351",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065414,1768503077362,-500.0,0.00036164,10,"2026-01-15T18:51:17.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065415,1768503077371,-500.0,0.00036164,10,"2026-01-15T18:51:17.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065416,1768503077381,-500.0,0.00036164,10,"2026-01-15T18:51:17.381",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065417,1768503077390,-500.0,0.00036164,10,"2026-01-15T18:51:17.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065418,1768503077400,-565.52,0.00036164,10,"2026-01-15T18:51:17.400",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065419,1768503077410,-500.0,0.00036164,10,"2026-01-15T18:51:17.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065420,1768503077420,-500.0,0.00036164,10,"2026-01-15T18:51:17.420",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065421,1768503077429,-789.62,0.00036164,10,"2026-01-15T18:51:17.429",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065422,1768503077439,-500.0,0.00036164,10,"2026-01-15T18:51:17.439",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065423,1768503077448,-1360.5,0.00036164,10,"2026-01-15T18:51:17.448",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065424,1768503077457,-500.0,0.00036164,10,"2026-01-15T18:51:17.457",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065425,1768503077467,-500.0,0.00036164,10,"2026-01-15T18:51:17.467",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065426,1768503077476,-541.89,0.00036164,10,"2026-01-15T18:51:17.476",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065427,1768503077485,-871.27,0.00036164,10,"2026-01-15T18:51:17.485",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065428,1768503077495,-500.0,0.00036164,10,"2026-01-15T18:51:17.495",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065429,1768503077505,-1121.18,0.00036164,10,"2026-01-15T18:51:17.505",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065430,1768503077514,-3236.58,0.00036164,10,"2026-01-15T18:51:17.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065431,1768503077524,-500.0,0.00036164,10,"2026-01-15T18:51:17.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065432,1768503077534,-500.0,0.00036164,10,"2026-01-15T18:51:17.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065433,1768503077544,-1659.86,0.00036164,10,"2026-01-15T18:51:17.544",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065434,1768503077555,-500.0,0.00036164,10,"2026-01-15T18:51:17.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065435,1768503077565,-518.84,0.00036164,10,"2026-01-15T18:51:17.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065436,1768503077575,-600.0,0.00036164,2,"2026-01-15T18:51:17.575",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065437,1768503077585,-1000.0,0.00036176,7,"2026-01-15T18:51:17.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065438,1768503077595,-292.5367075,0.00036193,2,"2026-01-15T18:51:17.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065439,1768503077607,-1000.0,0.00036217,7,"2026-01-15T18:51:17.607",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065440,1768503077617,-150.0,0.00036219,7,"2026-01-15T18:51:17.617",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065441,1768503077627,-150.0,0.00036222,7,"2026-01-15T18:51:17.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065442,1768503077636,-1000.0,0.00036287,7,"2026-01-15T18:51:17.636",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065443,1768503077646,-1000.0,0.0003629,7,"2026-01-15T18:51:17.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065444,1768503077656,-150.0,0.00036304,7,"2026-01-15T18:51:17.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065445,1768503077666,-1000.0,0.00036313,7,"2026-01-15T18:51:17.666",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065446,1768503077675,-150.0,0.00036316,2,"2026-01-15T18:51:17.675",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065447,1768503077685,-1000.0,0.00036335,7,"2026-01-15T18:51:17.685",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065448,1768503077695,-207.36922819,0.00036338,2,"2026-01-15T18:51:17.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065449,1768503077704,-2050.27162086,0.00036338,2,"2026-01-15T18:51:17.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065450,1768503077714,-270.13259969,0.00036338,2,"2026-01-15T18:51:17.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065451,1768503077723,-1000.0,0.0003634,7,"2026-01-15T18:51:17.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065452,1768503077733,-1000.0,0.00036343,7,"2026-01-15T18:51:17.733",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065453,1768503077742,-1000.0,0.00036349,7,"2026-01-15T18:51:17.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065454,1768503077752,-1000.0,0.0003636,7,"2026-01-15T18:51:17.752",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065455,1768503077761,-1000.0,0.00036396,7,"2026-01-15T18:51:17.761",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065456,1768503077775,-150.0,0.00036398,2,"2026-01-15T18:51:17.775",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065457,1768503077790,-502.97341376,0.00036402,31,"2026-01-15T18:51:17.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065458,1768503077801,-1000.0,0.00036402,7,"2026-01-15T18:51:17.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065459,1768503077811,-1000.0,0.00036411,7,"2026-01-15T18:51:17.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065460,1768503077822,-150.0,0.00036433,7,"2026-01-15T18:51:17.822",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065461,1768503077833,-786.12,0.00036437,10,"2026-01-15T18:51:17.833",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065462,1768503077843,-4152.11,0.00036437,10,"2026-01-15T18:51:17.843",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065463,1768503077855,-150.0,0.00036437,2,"2026-01-15T18:51:17.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065464,1768503077865,-1000.0,0.00036438,10,"2026-01-15T18:51:17.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065465,1768503077876,-1000.0,0.00036438,10,"2026-01-15T18:51:17.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065466,1768503077887,-1000.0,0.00036438,10,"2026-01-15T18:51:17.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065467,1768503077897,-1000.0,0.00036438,10,"2026-01-15T18:51:17.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065468,1768503077907,-1000.0,0.00036438,10,"2026-01-15T18:51:17.907",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065469,1768503077918,-1000.0,0.00036438,10,"2026-01-15T18:51:17.918",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065470,1768503077928,-1000.0,0.00036438,10,"2026-01-15T18:51:17.928",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065471,1768503077938,-1000.0,0.00036438,10,"2026-01-15T18:51:17.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065472,1768503077947,-1263.0,0.00036438,7,"2026-01-15T18:51:17.947",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065473,1768503077956,-1263.0,0.00036438,7,"2026-01-15T18:51:17.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065474,1768503077966,-522.5541042,0.00036438,10,"2026-01-15T18:51:17.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065475,1768503077976,-500.0,0.00036438,10,"2026-01-15T18:51:17.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065476,1768503077985,-500.0,0.00036438,10,"2026-01-15T18:51:17.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065477,1768503077994,-500.0,0.00036438,10,"2026-01-15T18:51:17.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065478,1768503078004,-500.0,0.00036438,10,"2026-01-15T18:51:18.004",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065479,1768503078013,-500.0,0.00036438,10,"2026-01-15T18:51:18.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065480,1768503078022,-500.0,0.00036438,10,"2026-01-15T18:51:18.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065481,1768503078032,-381.29783385,0.00036438,10,"2026-01-15T18:51:18.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065482,1768503078041,-572.36,0.00036438,10,"2026-01-15T18:51:18.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065483,1768503078050,-500.0,0.00036438,10,"2026-01-15T18:51:18.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065484,1768503078060,-500.0,0.00036438,10,"2026-01-15T18:51:18.060",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065485,1768503078070,-500.0,0.00036438,10,"2026-01-15T18:51:18.070",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065486,1768503078079,-500.0,0.00036438,10,"2026-01-15T18:51:18.079",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065487,1768503078089,-500.0,0.00036438,10,"2026-01-15T18:51:18.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065488,1768503078099,-500.0,0.00036438,10,"2026-01-15T18:51:18.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065489,1768503078109,-500.0,0.00036438,10,"2026-01-15T18:51:18.109",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065490,1768503078119,-500.0,0.00036438,10,"2026-01-15T18:51:18.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065491,1768503078128,-500.0,0.00036438,10,"2026-01-15T18:51:18.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065492,1768503078138,-552.2,0.00036438,10,"2026-01-15T18:51:18.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065493,1768503078147,-500.0,0.00036438,10,"2026-01-15T18:51:18.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065494,1768503078156,-500.0,0.00036438,10,"2026-01-15T18:51:18.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065495,1768503078165,-500.0,0.00036438,10,"2026-01-15T18:51:18.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065496,1768503078175,-990.64,0.00036438,10,"2026-01-15T18:51:18.175",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065497,1768503078184,-378.43,0.00036438,10,"2026-01-15T18:51:18.184",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065498,1768503078193,-500.0,0.00036438,10,"2026-01-15T18:51:18.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065499,1768503078206,-500.0,0.00036438,10,"2026-01-15T18:51:18.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065500,1768503078216,-655.6,0.00036438,10,"2026-01-15T18:51:18.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065501,1768503078225,-791.73,0.00036438,10,"2026-01-15T18:51:18.225",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065502,1768503078234,-500.0,0.00036438,10,"2026-01-15T18:51:18.234",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065503,1768503078244,-500.0,0.00036438,10,"2026-01-15T18:51:18.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065504,1768503078253,-660.77,0.00036438,10,"2026-01-15T18:51:18.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065505,1768503078263,-608.52,0.00036438,10,"2026-01-15T18:51:18.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065506,1768503078272,-524.38,0.00036438,10,"2026-01-15T18:51:18.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065507,1768503078282,-500.0,0.00036438,10,"2026-01-15T18:51:18.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065508,1768503078291,-500.0,0.00036438,10,"2026-01-15T18:51:18.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065509,1768503078300,-500.0,0.00036438,10,"2026-01-15T18:51:18.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065510,1768503078310,-500.0,0.00036438,10,"2026-01-15T18:51:18.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065511,1768503078319,-500.0,0.00036438,10,"2026-01-15T18:51:18.319",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065512,1768503078329,-500.0,0.00036438,10,"2026-01-15T18:51:18.329",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065513,1768503078339,-769.29,0.00036438,10,"2026-01-15T18:51:18.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065514,1768503078348,-500.0,0.00036438,10,"2026-01-15T18:51:18.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065515,1768503078358,-500.0,0.00036438,10,"2026-01-15T18:51:18.358",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065516,1768503078368,-500.0,0.00036438,10,"2026-01-15T18:51:18.368",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065517,1768503078377,-961.15,0.00036438,10,"2026-01-15T18:51:18.377",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065518,1768503078386,-655.4,0.00036438,10,"2026-01-15T18:51:18.386",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065519,1768503078395,-500.0,0.00036438,10,"2026-01-15T18:51:18.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065520,1768503078406,-500.0,0.00036438,10,"2026-01-15T18:51:18.406",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065521,1768503078416,-500.0,0.00036438,10,"2026-01-15T18:51:18.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065522,1768503078426,-500.0,0.00036438,10,"2026-01-15T18:51:18.426",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065523,1768503078436,-500.0,0.00036438,10,"2026-01-15T18:51:18.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065524,1768503078446,-500.0,0.00036438,10,"2026-01-15T18:51:18.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065525,1768503078455,-500.0,0.00036438,10,"2026-01-15T18:51:18.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065526,1768503078464,-292.12190545,0.00036438,10,"2026-01-15T18:51:18.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065527,1768503078474,-680.38,0.00036438,10,"2026-01-15T18:51:18.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065528,1768503078484,-500.0,0.00036438,10,"2026-01-15T18:51:18.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065529,1768503078493,-500.0,0.00036438,10,"2026-01-15T18:51:18.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065530,1768503078503,-621.45,0.00036438,10,"2026-01-15T18:51:18.503",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065531,1768503078512,-500.0,0.00036438,10,"2026-01-15T18:51:18.512",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065532,1768503078522,-500.0,0.00036438,10,"2026-01-15T18:51:18.522",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065533,1768503078532,-630.08,0.00036438,10,"2026-01-15T18:51:18.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065534,1768503078542,-500.0,0.00036438,10,"2026-01-15T18:51:18.542",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065535,1768503078552,-500.0,0.00036438,10,"2026-01-15T18:51:18.552",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065536,1768503078562,-500.0,0.00036438,10,"2026-01-15T18:51:18.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065537,1768503078572,-500.0,0.00036438,10,"2026-01-15T18:51:18.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065538,1768503078582,-756.1,0.00036438,10,"2026-01-15T18:51:18.582",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065539,1768503078592,-500.0,0.00036438,10,"2026-01-15T18:51:18.592",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065540,1768503078603,-500.0,0.00036438,10,"2026-01-15T18:51:18.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065541,1768503078612,-500.0,0.00036438,10,"2026-01-15T18:51:18.612",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065542,1768503078621,-661.96,0.00036438,10,"2026-01-15T18:51:18.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065543,1768503078631,-506.68,0.00036438,10,"2026-01-15T18:51:18.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065544,1768503078640,-500.0,0.00036438,10,"2026-01-15T18:51:18.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065545,1768503078650,-500.0,0.00036438,10,"2026-01-15T18:51:18.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065546,1768503078660,-500.0,0.00036438,10,"2026-01-15T18:51:18.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065547,1768503078670,-500.0,0.00036438,10,"2026-01-15T18:51:18.670",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065548,1768503078679,-500.0,0.00036438,10,"2026-01-15T18:51:18.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065549,1768503078689,-500.0,0.00036438,10,"2026-01-15T18:51:18.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065550,1768503078699,-500.0,0.00036438,10,"2026-01-15T18:51:18.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065551,1768503078709,-500.0,0.00036438,10,"2026-01-15T18:51:18.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065552,1768503078718,-500.0,0.00036438,10,"2026-01-15T18:51:18.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065553,1768503078728,-500.0,0.00036438,10,"2026-01-15T18:51:18.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065554,1768503078738,-500.0,0.00036438,10,"2026-01-15T18:51:18.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065555,1768503078748,-726.52,0.00036438,10,"2026-01-15T18:51:18.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065556,1768503078757,-671.56,0.00036438,10,"2026-01-15T18:51:18.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065557,1768503078767,-500.0,0.00036438,10,"2026-01-15T18:51:18.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065558,1768503078778,-500.0,0.00036438,10,"2026-01-15T18:51:18.778",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065559,1768503078787,-512.96,0.00036438,10,"2026-01-15T18:51:18.787",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065560,1768503078797,-509.96,0.00036438,10,"2026-01-15T18:51:18.797",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065561,1768503078807,-500.0,0.00036438,10,"2026-01-15T18:51:18.807",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065562,1768503078816,-511.0,0.00036438,10,"2026-01-15T18:51:18.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065563,1768503078827,-500.0,0.00036438,10,"2026-01-15T18:51:18.827",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065564,1768503078836,-500.0,0.00036438,10,"2026-01-15T18:51:18.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065565,1768503078846,-544.3,0.00036438,10,"2026-01-15T18:51:18.846",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065566,1768503078855,-500.0,0.00036438,10,"2026-01-15T18:51:18.855",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065567,1768503078865,-508.49,0.00036438,10,"2026-01-15T18:51:18.865",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065568,1768503078875,-500.0,0.00036438,10,"2026-01-15T18:51:18.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065569,1768503078884,-500.0,0.00036438,10,"2026-01-15T18:51:18.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065570,1768503078894,-500.0,0.00036438,10,"2026-01-15T18:51:18.894",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065571,1768503078904,-500.0,0.00036438,10,"2026-01-15T18:51:18.904",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065572,1768503078914,-976.71,0.00036438,10,"2026-01-15T18:51:18.914",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065573,1768503078924,-500.0,0.00036438,10,"2026-01-15T18:51:18.924",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065574,1768503079025,-500.0,0.00036438,10,"2026-01-15T18:51:19.025",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065575,1768503079035,-500.0,0.00036438,10,"2026-01-15T18:51:19.035",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065576,1768503079044,-500.0,0.00036438,10,"2026-01-15T18:51:19.044",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065577,1768503079053,-500.0,0.00036438,10,"2026-01-15T18:51:19.053",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065578,1768503079062,-500.0,0.00036438,10,"2026-01-15T18:51:19.062",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065579,1768503079072,-500.0,0.00036438,10,"2026-01-15T18:51:19.072",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065580,1768503079082,-500.0,0.00036438,10,"2026-01-15T18:51:19.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065581,1768503079091,-500.0,0.00036438,10,"2026-01-15T18:51:19.091",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065582,1768503079100,-700.54,0.00036438,10,"2026-01-15T18:51:19.100",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065583,1768503079112,-500.0,0.00036438,10,"2026-01-15T18:51:19.112",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065584,1768503079121,-1029.54,0.00036438,10,"2026-01-15T18:51:19.121",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065585,1768503079130,-791.83,0.00036438,10,"2026-01-15T18:51:19.130",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065586,1768503079139,-776.08,0.00036438,10,"2026-01-15T18:51:19.139",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065587,1768503079148,-472.23842521,0.00036438,10,"2026-01-15T18:51:19.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065588,1768503079157,-572.19,0.00036438,10,"2026-01-15T18:51:19.157",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065589,1768503079166,-500.0,0.00036438,10,"2026-01-15T18:51:19.166",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065590,1768503079176,-500.0,0.00036438,10,"2026-01-15T18:51:19.176",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065591,1768503079185,-500.0,0.00036438,10,"2026-01-15T18:51:19.185",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065592,1768503079194,-500.0,0.00036438,10,"2026-01-15T18:51:19.194",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065593,1768503079203,-646.82,0.00036438,10,"2026-01-15T18:51:19.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065594,1768503079212,-1024.61,0.00036438,10,"2026-01-15T18:51:19.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065595,1768503079221,-500.0,0.00036438,10,"2026-01-15T18:51:19.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065596,1768503079231,-1068.28,0.00036438,10,"2026-01-15T18:51:19.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065597,1768503079240,-500.0,0.00036438,10,"2026-01-15T18:51:19.240",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065598,1768503079249,-979.08,0.00036438,10,"2026-01-15T18:51:19.249",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065599,1768503079258,-823.87,0.00036438,10,"2026-01-15T18:51:19.258",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065600,1768503079267,-567.11,0.00036438,10,"2026-01-15T18:51:19.267",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065601,1768503079276,-570.32,0.00036438,10,"2026-01-15T18:51:19.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065602,1768503079286,-557.87,0.00036438,2,"2026-01-15T18:51:19.286",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065603,1768503079295,-519.06,0.00036438,10,"2026-01-15T18:51:19.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065604,1768503079307,-749.96,0.00036438,10,"2026-01-15T18:51:19.307",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065605,1768503079316,-838.14,0.00036438,10,"2026-01-15T18:51:19.316",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065606,1768503079325,-788.5,0.00036438,10,"2026-01-15T18:51:19.325",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065607,1768503079335,-1071.94,0.00036438,10,"2026-01-15T18:51:19.335",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065608,1768503079343,-500.0,0.00036438,10,"2026-01-15T18:51:19.343",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065609,1768503079352,-500.0,0.00036438,10,"2026-01-15T18:51:19.352",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065610,1768503079362,-854.37,0.00036438,10,"2026-01-15T18:51:19.362",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065611,1768503079371,-860.93,0.00036438,10,"2026-01-15T18:51:19.371",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065612,1768503079380,-500.0,0.00036438,10,"2026-01-15T18:51:19.380",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065613,1768503079389,-500.0,0.00036438,10,"2026-01-15T18:51:19.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065614,1768503079398,-500.0,0.00036438,10,"2026-01-15T18:51:19.398",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065615,1768503079407,-500.0,0.00036438,10,"2026-01-15T18:51:19.407",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065616,1768503079416,-425.82379909,0.00036438,10,"2026-01-15T18:51:19.416",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065617,1768503079425,-500.0,0.00036438,10,"2026-01-15T18:51:19.425",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065618,1768503079434,-500.0,0.00036438,10,"2026-01-15T18:51:19.434",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065619,1768503079444,-663.26,0.00036438,10,"2026-01-15T18:51:19.444",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065620,1768503079453,-500.0,0.00036438,10,"2026-01-15T18:51:19.453",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065621,1768503079462,-568.5,0.00036438,10,"2026-01-15T18:51:19.462",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065622,1768503079471,-500.0,0.00036438,10,"2026-01-15T18:51:19.471",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065623,1768503079480,-933.24,0.00036438,10,"2026-01-15T18:51:19.480",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065624,1768503079489,-699.38,0.00036438,10,"2026-01-15T18:51:19.489",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065625,1768503079499,-500.0,0.00036438,10,"2026-01-15T18:51:19.499",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065626,1768503079510,-500.0,0.00036438,10,"2026-01-15T18:51:19.510",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065627,1768503079519,-171.432704,0.00036438,31,"2026-01-15T18:51:19.519",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065628,1768503079529,-631.46,0.00036438,10,"2026-01-15T18:51:19.529",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065629,1768503079538,-500.0,0.00036438,10,"2026-01-15T18:51:19.538",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065630,1768503079547,-500.0,0.00036438,10,"2026-01-15T18:51:19.547",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065631,1768503079556,-500.0,0.00036438,10,"2026-01-15T18:51:19.556",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065632,1768503079565,-529.8,0.00036438,10,"2026-01-15T18:51:19.565",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065633,1768503079574,-500.0,0.00036438,10,"2026-01-15T18:51:19.574",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065634,1768503079584,-348.15008251,0.00036438,10,"2026-01-15T18:51:19.584",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065635,1768503079593,-500.0,0.00036438,10,"2026-01-15T18:51:19.593",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065636,1768503079604,-644.57,0.00036438,10,"2026-01-15T18:51:19.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065637,1768503079615,-500.0,0.00036438,10,"2026-01-15T18:51:19.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065638,1768503079624,-500.0,0.00036438,10,"2026-01-15T18:51:19.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065639,1768503079635,-500.0,0.00036438,10,"2026-01-15T18:51:19.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065640,1768503079646,-500.0,0.00036438,10,"2026-01-15T18:51:19.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065641,1768503079656,-719.2,0.00036438,10,"2026-01-15T18:51:19.656",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065642,1768503079665,-500.0,0.00036438,10,"2026-01-15T18:51:19.665",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065643,1768503079674,-887.83,0.00036438,10,"2026-01-15T18:51:19.674",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065644,1768503079683,-500.0,0.00036438,10,"2026-01-15T18:51:19.683",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065645,1768503079693,-500.0,0.00036438,10,"2026-01-15T18:51:19.693",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065646,1768503079702,-339.93935321,0.00036438,10,"2026-01-15T18:51:19.702",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065647,1768503079711,-500.0,0.00036438,10,"2026-01-15T18:51:19.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065648,1768503079721,-500.0,0.00036438,10,"2026-01-15T18:51:19.721",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065649,1768503079730,-500.0,0.00036438,10,"2026-01-15T18:51:19.730",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065650,1768503079741,-151.0,0.00036438,31,"2026-01-15T18:51:19.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065651,1768503079750,-500.0,0.00036438,10,"2026-01-15T18:51:19.750",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065652,1768503079759,-565.2,0.00036438,10,"2026-01-15T18:51:19.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065653,1768503079769,-151.0,0.00036438,31,"2026-01-15T18:51:19.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065654,1768503079782,-500.0,0.00036438,10,"2026-01-15T18:51:19.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065655,1768503079792,-759.87,0.00036438,10,"2026-01-15T18:51:19.792",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065656,1768503079801,-500.0,0.00036438,10,"2026-01-15T18:51:19.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065657,1768503079811,-500.0,0.00036438,10,"2026-01-15T18:51:19.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065658,1768503079821,-870.29,0.00036438,10,"2026-01-15T18:51:19.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065659,1768503079830,-749.91,0.00036438,10,"2026-01-15T18:51:19.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065660,1768503079839,-500.0,0.00036438,10,"2026-01-15T18:51:19.839",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065661,1768503079849,-1205.31,0.00036438,10,"2026-01-15T18:51:19.849",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065662,1768503079860,-151.0,0.00036438,3,"2026-01-15T18:51:19.860",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065663,1768503079869,-500.0,0.00036438,10,"2026-01-15T18:51:19.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065664,1768503079878,-1258.76,0.00036438,10,"2026-01-15T18:51:19.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065665,1768503079887,-500.0,0.00036438,10,"2026-01-15T18:51:19.887",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065666,1768503079897,-500.0,0.00036438,10,"2026-01-15T18:51:19.897",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065667,1768503079906,-500.0,0.00036438,10,"2026-01-15T18:51:19.906",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065668,1768503079915,-500.0,0.00036438,10,"2026-01-15T18:51:19.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065669,1768503079925,-500.0,0.00036438,10,"2026-01-15T18:51:19.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065670,1768503079935,-697.57,0.00036438,10,"2026-01-15T18:51:19.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065671,1768503079944,-585.05,0.00036438,10,"2026-01-15T18:51:19.944",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065672,1768503079954,-897.42,0.00036438,10,"2026-01-15T18:51:19.954",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065673,1768503079963,-500.0,0.00036438,10,"2026-01-15T18:51:19.963",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065674,1768503079973,-500.0,0.00036438,10,"2026-01-15T18:51:19.973",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065675,1768503079983,-500.0,0.00036438,10,"2026-01-15T18:51:19.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065676,1768503079992,-500.0,0.00036438,10,"2026-01-15T18:51:19.992",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065677,1768503080001,-500.0,0.00036438,10,"2026-01-15T18:51:20.001",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065678,1768503080010,-641.99,0.00036438,10,"2026-01-15T18:51:20.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065679,1768503080019,-597.58,0.00036438,10,"2026-01-15T18:51:20.019",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065680,1768503080029,-500.0,0.00036438,10,"2026-01-15T18:51:20.029",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065681,1768503080038,-500.0,0.00036438,10,"2026-01-15T18:51:20.038",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065682,1768503080047,-500.0,0.00036438,10,"2026-01-15T18:51:20.047",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065683,1768503080055,-790.79,0.00036438,10,"2026-01-15T18:51:20.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065684,1768503080064,-500.0,0.00036438,10,"2026-01-15T18:51:20.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065685,1768503080073,-741.3,0.00036438,10,"2026-01-15T18:51:20.073",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065686,1768503080082,-160.040885,0.00036438,10,"2026-01-15T18:51:20.082",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065687,1768503080092,-1038.12,0.00036438,10,"2026-01-15T18:51:20.092",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065688,1768503080102,-503.14,0.00036438,10,"2026-01-15T18:51:20.102",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065689,1768503080111,-500.0,0.00036438,10,"2026-01-15T18:51:20.111",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065690,1768503080120,-826.33,0.00036438,10,"2026-01-15T18:51:20.120",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065691,1768503080129,-738.86,0.00036438,10,"2026-01-15T18:51:20.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065692,1768503080138,-156.652894,0.00036438,10,"2026-01-15T18:51:20.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065693,1768503080147,-259.11769,0.00036438,10,"2026-01-15T18:51:20.147",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065694,1768503080156,-266.28,0.00036438,10,"2026-01-15T18:51:20.156",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065695,1768503080165,-500.0,0.00036438,10,"2026-01-15T18:51:20.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065696,1768503080174,-500.0,0.00036438,10,"2026-01-15T18:51:20.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065697,1768503080183,-500.0,0.00036438,10,"2026-01-15T18:51:20.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065698,1768503080192,-500.0,0.00036438,10,"2026-01-15T18:51:20.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065699,1768503080201,-500.0,0.00036438,10,"2026-01-15T18:51:20.201",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065700,1768503080210,-500.0,0.00036438,10,"2026-01-15T18:51:20.210",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065701,1768503080219,-500.0,0.00036438,10,"2026-01-15T18:51:20.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065702,1768503080228,-500.0,0.00036438,10,"2026-01-15T18:51:20.228",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065703,1768503080237,-500.0,0.00036438,10,"2026-01-15T18:51:20.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065704,1768503080246,-627.23,0.00036438,10,"2026-01-15T18:51:20.246",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065705,1768503080255,-500.0,0.00036438,10,"2026-01-15T18:51:20.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065706,1768503080264,-687.56,0.00036438,10,"2026-01-15T18:51:20.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065707,1768503080273,-500.0,0.00036438,10,"2026-01-15T18:51:20.273",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065708,1768503080282,-500.0,0.00036438,10,"2026-01-15T18:51:20.282",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065709,1768503080291,-1126.89,0.00036438,10,"2026-01-15T18:51:20.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065710,1768503080300,-500.0,0.00036438,10,"2026-01-15T18:51:20.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065711,1768503080309,-967.55,0.00036438,10,"2026-01-15T18:51:20.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065712,1768503080318,-500.0,0.00036438,10,"2026-01-15T18:51:20.318",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065713,1768503080327,-500.0,0.00036438,10,"2026-01-15T18:51:20.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065714,1768503080336,-500.0,0.00036438,10,"2026-01-15T18:51:20.336",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065715,1768503080345,-600.01,0.00036438,10,"2026-01-15T18:51:20.345",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065716,1768503080354,-500.0,0.00036438,10,"2026-01-15T18:51:20.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065717,1768503080364,-500.0,0.00036438,10,"2026-01-15T18:51:20.364",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065718,1768503080373,-160.54541963,0.00036438,10,"2026-01-15T18:51:20.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065719,1768503080383,-294.96169629,0.00036438,10,"2026-01-15T18:51:20.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065720,1768503080392,-500.0,0.00036438,10,"2026-01-15T18:51:20.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065721,1768503080401,-500.0,0.00036438,10,"2026-01-15T18:51:20.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065722,1768503080410,-500.0,0.00036438,10,"2026-01-15T18:51:20.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065723,1768503080419,-500.0,0.00036438,10,"2026-01-15T18:51:20.419",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065724,1768503080428,-832.97,0.00036438,10,"2026-01-15T18:51:20.428",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065725,1768503080438,-500.0,0.00036438,10,"2026-01-15T18:51:20.438",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065726,1768503080446,-803.06,0.00036438,10,"2026-01-15T18:51:20.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065727,1768503080455,-911.54,0.00036438,10,"2026-01-15T18:51:20.455",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065728,1768503080464,-500.0,0.00036438,10,"2026-01-15T18:51:20.464",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065729,1768503080473,-500.0,0.00036438,10,"2026-01-15T18:51:20.473",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065730,1768503080484,-660.17,0.00036438,10,"2026-01-15T18:51:20.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065731,1768503080493,-541.13,0.00036438,10,"2026-01-15T18:51:20.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065732,1768503080502,-500.0,0.00036438,10,"2026-01-15T18:51:20.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065733,1768503080511,-500.0,0.00036438,10,"2026-01-15T18:51:20.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065734,1768503080521,-500.0,0.00036438,10,"2026-01-15T18:51:20.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065735,1768503080530,-500.0,0.00036438,10,"2026-01-15T18:51:20.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065736,1768503080539,-696.38,0.00036438,10,"2026-01-15T18:51:20.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065737,1768503080549,-500.0,0.00036438,10,"2026-01-15T18:51:20.549",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065738,1768503080558,-955.0,0.00036438,10,"2026-01-15T18:51:20.558",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065739,1768503080567,-500.0,0.00036438,10,"2026-01-15T18:51:20.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065740,1768503080576,-151.0,0.00036438,31,"2026-01-15T18:51:20.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065741,1768503080585,-674.14,0.00036438,10,"2026-01-15T18:51:20.585",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065742,1768503080594,-500.0,0.00036438,10,"2026-01-15T18:51:20.594",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065743,1768503080603,-151.0,0.00036438,31,"2026-01-15T18:51:20.603",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065744,1768503080614,-585.65,0.00036438,10,"2026-01-15T18:51:20.614",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065745,1768503080623,-500.0,0.00036438,10,"2026-01-15T18:51:20.623",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065746,1768503080632,-1000.53,0.00036438,10,"2026-01-15T18:51:20.632",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065747,1768503080641,-555.04,0.00036438,10,"2026-01-15T18:51:20.641",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065748,1768503080650,-500.0,0.00036438,10,"2026-01-15T18:51:20.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065749,1768503080659,-636.53,0.00036438,10,"2026-01-15T18:51:20.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065750,1768503080668,-875.7,0.00036438,10,"2026-01-15T18:51:20.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065751,1768503080677,-821.78,0.00036438,10,"2026-01-15T18:51:20.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065752,1768503080686,-500.0,0.00036438,10,"2026-01-15T18:51:20.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065753,1768503080695,-500.0,0.00036438,10,"2026-01-15T18:51:20.695",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065754,1768503080704,-609.11,0.00036438,10,"2026-01-15T18:51:20.704",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065755,1768503080713,-500.0,0.00036438,10,"2026-01-15T18:51:20.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065756,1768503080723,-762.07,0.00036438,10,"2026-01-15T18:51:20.723",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065757,1768503080732,-500.0,0.00036438,10,"2026-01-15T18:51:20.732",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065758,1768503080741,-500.0,0.00036438,10,"2026-01-15T18:51:20.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065759,1768503080751,-696.18,0.00036438,10,"2026-01-15T18:51:20.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065760,1768503080760,-500.0,0.00036438,10,"2026-01-15T18:51:20.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065761,1768503080771,-500.0,0.00036438,10,"2026-01-15T18:51:20.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065762,1768503080782,-922.04,0.00036438,10,"2026-01-15T18:51:20.782",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065763,1768503080791,-500.0,0.00036438,10,"2026-01-15T18:51:20.791",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065764,1768503080800,-500.0,0.00036438,10,"2026-01-15T18:51:20.800",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065765,1768503080810,-1147.96,0.00036438,10,"2026-01-15T18:51:20.810",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065766,1768503080820,-500.0,0.00036438,10,"2026-01-15T18:51:20.820",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065767,1768503080829,-500.0,0.00036438,10,"2026-01-15T18:51:20.829",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065768,1768503080838,-500.0,0.00036438,10,"2026-01-15T18:51:20.838",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065769,1768503080847,-649.81,0.00036438,10,"2026-01-15T18:51:20.847",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065770,1768503080857,-389.20196016,0.00036438,10,"2026-01-15T18:51:20.857",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065771,1768503080866,-500.0,0.00036438,10,"2026-01-15T18:51:20.866",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065772,1768503080875,-612.4,0.00036438,10,"2026-01-15T18:51:20.875",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065773,1768503080884,-362.28596393,0.00036438,10,"2026-01-15T18:51:20.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065774,1768503080893,-500.0,0.00036438,10,"2026-01-15T18:51:20.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065775,1768503080902,-500.0,0.00036438,10,"2026-01-15T18:51:20.902",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065776,1768503080911,-636.55,0.00036438,10,"2026-01-15T18:51:20.911",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065777,1768503080920,-500.0,0.00036438,10,"2026-01-15T18:51:20.920",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065778,1768503080929,-500.0,0.00036438,10,"2026-01-15T18:51:20.929",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065779,1768503080938,-569.92,0.00036438,10,"2026-01-15T18:51:20.938",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065780,1768503080948,-500.0,0.00036438,10,"2026-01-15T18:51:20.948",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065781,1768503080957,-151.0,0.00036438,31,"2026-01-15T18:51:20.957",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065782,1768503080966,-500.0,0.00036438,10,"2026-01-15T18:51:20.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065783,1768503080975,-500.0,0.00036438,10,"2026-01-15T18:51:20.975",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065784,1768503080984,-151.0,0.00036438,31,"2026-01-15T18:51:20.984",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065785,1768503080993,-500.0,0.00036438,10,"2026-01-15T18:51:20.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065786,1768503081003,-500.0,0.00036438,10,"2026-01-15T18:51:21.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065787,1768503081012,-500.0,0.00036438,10,"2026-01-15T18:51:21.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065788,1768503081022,-820.49,0.00036438,10,"2026-01-15T18:51:21.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065789,1768503081031,-743.16,0.00036438,10,"2026-01-15T18:51:21.031",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065790,1768503081040,-500.0,0.00036438,10,"2026-01-15T18:51:21.040",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065791,1768503081049,-882.15,0.00036438,10,"2026-01-15T18:51:21.049",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065792,1768503081059,-500.0,0.00036438,10,"2026-01-15T18:51:21.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065793,1768503081068,-500.0,0.00036438,10,"2026-01-15T18:51:21.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065794,1768503081077,-820.87,0.00036438,10,"2026-01-15T18:51:21.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065795,1768503081087,-662.97,0.00036438,10,"2026-01-15T18:51:21.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065796,1768503081097,-500.0,0.00036438,10,"2026-01-15T18:51:21.097",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065797,1768503081108,-500.0,0.00036438,10,"2026-01-15T18:51:21.108",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065798,1768503081117,-1529.82,0.00036438,10,"2026-01-15T18:51:21.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065799,1768503081127,-643.88360139,0.00036438,10,"2026-01-15T18:51:21.127",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065800,1768503081136,-692.49,0.00036438,10,"2026-01-15T18:51:21.136",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065801,1768503081146,-500.0,0.00036438,10,"2026-01-15T18:51:21.146",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065802,1768503081155,-717.99,0.00036438,10,"2026-01-15T18:51:21.155",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065803,1768503081164,-500.0,0.00036438,10,"2026-01-15T18:51:21.164",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065804,1768503081174,-500.0,0.00036438,10,"2026-01-15T18:51:21.174",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065805,1768503081183,-151.0,0.00036438,31,"2026-01-15T18:51:21.183",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065806,1768503081193,-151.0,0.00036438,31,"2026-01-15T18:51:21.193",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065807,1768503081203,-504.7,0.00036438,10,"2026-01-15T18:51:21.203",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065808,1768503081212,-500.0,0.00036438,10,"2026-01-15T18:51:21.212",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065809,1768503081222,-3901.35,0.00036438,10,"2026-01-15T18:51:21.222",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065810,1768503081233,-570.42,0.00036438,10,"2026-01-15T18:51:21.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065811,1768503081243,-500.0,0.00036438,10,"2026-01-15T18:51:21.243",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065812,1768503081253,-500.0,0.00036438,10,"2026-01-15T18:51:21.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065813,1768503081262,-675.06,0.00036438,10,"2026-01-15T18:51:21.262",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065814,1768503081272,-500.0,0.00036438,10,"2026-01-15T18:51:21.272",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065815,1768503081281,-500.0,0.00036438,10,"2026-01-15T18:51:21.281",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065816,1768503081291,-587.93,0.00036438,10,"2026-01-15T18:51:21.291",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065817,1768503081300,-1171.44,0.00036438,10,"2026-01-15T18:51:21.300",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065818,1768503081309,-650.76,0.00036438,10,"2026-01-15T18:51:21.309",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065819,1768503081320,-500.0,0.00036438,10,"2026-01-15T18:51:21.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065820,1768503081330,-563.08,0.00036438,10,"2026-01-15T18:51:21.330",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065821,1768503081339,-500.0,0.00036438,10,"2026-01-15T18:51:21.339",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065822,1768503081348,-599.77,0.00036438,10,"2026-01-15T18:51:21.348",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065823,1768503081360,-500.0,0.00036438,10,"2026-01-15T18:51:21.360",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065824,1768503081370,-954.19,0.00036438,10,"2026-01-15T18:51:21.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065825,1768503081379,-500.0,0.00036438,10,"2026-01-15T18:51:21.379",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065826,1768503081390,-660.49,0.00036438,10,"2026-01-15T18:51:21.390",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065827,1768503081401,-500.0,0.00036438,10,"2026-01-15T18:51:21.401",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065828,1768503081410,-918.36,0.00036438,10,"2026-01-15T18:51:21.410",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065829,1768503081422,-617.54,0.00036438,10,"2026-01-15T18:51:21.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065830,1768503081431,-500.0,0.00036438,10,"2026-01-15T18:51:21.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065831,1768503081442,-3297.39,0.00036438,10,"2026-01-15T18:51:21.442",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065832,1768503081454,-604.91,0.00036438,10,"2026-01-15T18:51:21.454",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065833,1768503081463,-579.89,0.00036438,10,"2026-01-15T18:51:21.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065834,1768503081474,-500.0,0.00036438,10,"2026-01-15T18:51:21.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065835,1768503081484,-500.0,0.00036438,10,"2026-01-15T18:51:21.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065836,1768503081494,-535.87,0.00036438,10,"2026-01-15T18:51:21.494",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065837,1768503081504,-500.0,0.00036438,10,"2026-01-15T18:51:21.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065838,1768503081514,-591.24,0.00036438,10,"2026-01-15T18:51:21.514",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065839,1768503081524,-500.0,0.00036438,10,"2026-01-15T18:51:21.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065840,1768503081534,-882.6,0.00036438,10,"2026-01-15T18:51:21.534",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065841,1768503081543,-664.74,0.00036438,10,"2026-01-15T18:51:21.543",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065842,1768503081553,-500.0,0.00036438,10,"2026-01-15T18:51:21.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065843,1768503081562,-505.93,0.00036438,10,"2026-01-15T18:51:21.562",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065844,1768503081572,-500.0,0.00036438,10,"2026-01-15T18:51:21.572",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065845,1768503081581,-603.38,0.00036438,10,"2026-01-15T18:51:21.581",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065846,1768503081591,-1826.24,0.00036438,10,"2026-01-15T18:51:21.591",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065847,1768503081600,-1656.18,0.00036438,10,"2026-01-15T18:51:21.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065848,1768503081610,-609.06,0.00036438,10,"2026-01-15T18:51:21.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065849,1768503081621,-500.0,0.00036438,10,"2026-01-15T18:51:21.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065850,1768503081631,-500.0,0.00036438,120,"2026-01-15T18:51:21.631",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065851,1768503081640,-500.0,0.00036438,10,"2026-01-15T18:51:21.640",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065852,1768503081650,-500.0,0.00036438,10,"2026-01-15T18:51:21.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065853,1768503081659,-500.0,0.00036438,10,"2026-01-15T18:51:21.659",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065854,1768503081668,-1331.68,0.00036438,10,"2026-01-15T18:51:21.668",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065855,1768503081678,-500.0,0.00036438,10,"2026-01-15T18:51:21.678",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065856,1768503081688,-500.0,0.00036438,10,"2026-01-15T18:51:21.688",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065857,1768503081698,-500.0,0.00036438,10,"2026-01-15T18:51:21.698",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065858,1768503081708,-500.0,0.00036438,10,"2026-01-15T18:51:21.708",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065859,1768503081717,-500.0,0.00036438,10,"2026-01-15T18:51:21.717",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065860,1768503081727,-500.0,0.00036438,10,"2026-01-15T18:51:21.727",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065861,1768503081738,-679.71,0.00036438,10,"2026-01-15T18:51:21.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065862,1768503081748,-500.0,0.00036438,10,"2026-01-15T18:51:21.748",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065863,1768503081758,-651.94,0.00036438,10,"2026-01-15T18:51:21.758",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065864,1768503081769,-500.0,0.00036438,10,"2026-01-15T18:51:21.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065865,1768503081781,-529.12,0.00036438,10,"2026-01-15T18:51:21.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065866,1768503081790,-1257.61,0.00036438,10,"2026-01-15T18:51:21.790",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065867,1768503081801,-812.99,0.00036438,10,"2026-01-15T18:51:21.801",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065868,1768503081811,-659.28,0.00036438,10,"2026-01-15T18:51:21.811",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065869,1768503081821,-500.0,0.00036438,10,"2026-01-15T18:51:21.821",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065870,1768503081831,-574.37,0.00036438,10,"2026-01-15T18:51:21.831",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065871,1768503081841,-500.0,0.00036438,10,"2026-01-15T18:51:21.841",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065872,1768503081852,-500.0,0.00036438,10,"2026-01-15T18:51:21.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065873,1768503081864,-792.76,0.00036438,10,"2026-01-15T18:51:21.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065874,1768503081874,-2463.33,0.00036438,10,"2026-01-15T18:51:21.874",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065875,1768503081884,-291.56922303,0.00036438,10,"2026-01-15T18:51:21.884",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065876,1768503081893,-500.0,0.00036438,10,"2026-01-15T18:51:21.893",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065877,1768503081903,-388.04638012,0.00036438,10,"2026-01-15T18:51:21.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065878,1768503081913,-500.0,0.00036438,10,"2026-01-15T18:51:21.913",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065879,1768503081923,-500.0,0.00036438,10,"2026-01-15T18:51:21.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065880,1768503081933,-844.97,0.00036438,10,"2026-01-15T18:51:21.933",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065881,1768503081943,-721.87,0.00036438,10,"2026-01-15T18:51:21.943",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065882,1768503081953,-956.35,0.00036438,10,"2026-01-15T18:51:21.953",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065883,1768503081962,-727.82,0.00036438,10,"2026-01-15T18:51:21.962",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065884,1768503081972,-641.12,0.00036438,10,"2026-01-15T18:51:21.972",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065885,1768503081983,-500.0,0.00036438,10,"2026-01-15T18:51:21.983",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065886,1768503081993,-569.34,0.00036438,10,"2026-01-15T18:51:21.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065887,1768503082002,-200.0,0.00036438,120,"2026-01-15T18:51:22.002",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065888,1768503082012,-500.0,0.00036438,10,"2026-01-15T18:51:22.012",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065889,1768503082022,-735.15,0.00036438,10,"2026-01-15T18:51:22.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065890,1768503082033,-500.0,0.00036438,10,"2026-01-15T18:51:22.033",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065891,1768503082043,-947.56,0.00036438,10,"2026-01-15T18:51:22.043",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065892,1768503082054,-816.34,0.00036438,10,"2026-01-15T18:51:22.054",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065893,1768503082064,-868.84,0.00036438,10,"2026-01-15T18:51:22.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065894,1768503082074,-500.0,0.00036438,10,"2026-01-15T18:51:22.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065895,1768503082084,-500.0,0.00036438,10,"2026-01-15T18:51:22.084",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065896,1768503082093,-761.47,0.00036438,10,"2026-01-15T18:51:22.093",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065897,1768503082103,-500.0,0.00036438,10,"2026-01-15T18:51:22.103",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065898,1768503082114,-500.0,0.00036438,10,"2026-01-15T18:51:22.114",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065899,1768503082123,-1139.64,0.00036438,10,"2026-01-15T18:51:22.123",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065900,1768503082133,-500.0,0.00036438,10,"2026-01-15T18:51:22.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065901,1768503082142,-500.0,0.00036438,10,"2026-01-15T18:51:22.142",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065902,1768503082152,-651.59,0.00036438,10,"2026-01-15T18:51:22.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065903,1768503082162,-506.47,0.00036438,10,"2026-01-15T18:51:22.162",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065904,1768503082172,-1079.44,0.00036438,10,"2026-01-15T18:51:22.172",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065905,1768503082182,-500.0,0.00036438,10,"2026-01-15T18:51:22.182",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065906,1768503082192,-500.0,0.00036438,10,"2026-01-15T18:51:22.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065907,1768503082202,-500.0,0.00036438,10,"2026-01-15T18:51:22.202",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065908,1768503082211,-1103.44,0.00036438,10,"2026-01-15T18:51:22.211",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065909,1768503082221,-500.0,0.00036438,10,"2026-01-15T18:51:22.221",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065910,1768503082231,-714.33,0.00036438,10,"2026-01-15T18:51:22.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065911,1768503082241,-534.34,0.00036438,10,"2026-01-15T18:51:22.241",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065912,1768503082251,-500.0,0.00036438,10,"2026-01-15T18:51:22.251",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065913,1768503082261,-500.0,0.00036438,10,"2026-01-15T18:51:22.261",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065914,1768503082270,-500.0,0.00036438,10,"2026-01-15T18:51:22.270",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065915,1768503082280,-500.0,0.00036438,10,"2026-01-15T18:51:22.280",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065916,1768503082290,-761.11,0.00036438,10,"2026-01-15T18:51:22.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065917,1768503082301,-3579.88,0.00036438,10,"2026-01-15T18:51:22.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065918,1768503082310,-1270.78,0.00036438,10,"2026-01-15T18:51:22.310",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065919,1768503082321,-848.31,0.00036438,10,"2026-01-15T18:51:22.321",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065920,1768503082332,-988.46,0.00036438,10,"2026-01-15T18:51:22.332",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065921,1768503082342,-500.0,0.00036438,10,"2026-01-15T18:51:22.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065922,1768503082353,-500.0,0.00036438,10,"2026-01-15T18:51:22.353",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065923,1768503082363,-500.0,0.00036438,10,"2026-01-15T18:51:22.363",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065924,1768503082373,-500.0,0.00036438,10,"2026-01-15T18:51:22.373",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065925,1768503082382,-1039.68,0.00036438,10,"2026-01-15T18:51:22.382",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065926,1768503082392,-500.0,0.00036438,10,"2026-01-15T18:51:22.392",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065927,1768503082402,-845.57,0.00036438,10,"2026-01-15T18:51:22.402",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065928,1768503082412,-500.0,0.00036438,10,"2026-01-15T18:51:22.412",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065929,1768503082422,-500.0,0.00036438,10,"2026-01-15T18:51:22.422",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065930,1768503082431,-1299.34,0.00036438,10,"2026-01-15T18:51:22.431",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065931,1768503082440,-814.08,0.00036438,10,"2026-01-15T18:51:22.440",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065932,1768503082450,-775.84,0.00036438,10,"2026-01-15T18:51:22.450",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065933,1768503082459,-500.0,0.00036438,10,"2026-01-15T18:51:22.459",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065934,1768503082469,-917.95,0.00036438,10,"2026-01-15T18:51:22.469",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065935,1768503082479,-116.38204992,0.00036438,10,"2026-01-15T18:51:22.479",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065936,1768503083990,-151.0,0.00020564,2,"2026-01-15T18:51:23.990",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065937,1768503084000,-1010.29061747,0.00023828,2,"2026-01-15T18:51:24.000",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065938,1768503084015,-3967.07511048,0.00023828,2,"2026-01-15T18:51:24.015",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065939,1768503084026,-279.30591445,0.00035616,10,"2026-01-15T18:51:24.026",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065940,1768503084039,-220.69408555,0.00035616,10,"2026-01-15T18:51:24.039",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065941,1768503084050,-167.92026906,0.00036438,10,"2026-01-15T18:51:24.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065942,1768503084063,-215.69768102,0.00036438,10,"2026-01-15T18:51:24.063",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065943,1768503084074,-63.98796607,0.00036438,10,"2026-01-15T18:51:24.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065944,1768503084086,-617.80203393,0.00036438,10,"2026-01-15T18:51:24.086",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065945,1768503084096,-690.07,0.00036438,10,"2026-01-15T18:51:24.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065946,1768503084106,-849.52122272,0.00036438,10,"2026-01-15T18:51:24.106",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065947,1768503084119,-170.90877728,0.00036438,10,"2026-01-15T18:51:24.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065948,1768503084128,-500.0,0.00036438,10,"2026-01-15T18:51:24.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065949,1768503084138,-1303.25,0.00036438,10,"2026-01-15T18:51:24.138",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065950,1768503084148,-2164.76,0.00036438,10,"2026-01-15T18:51:24.148",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065951,1768503084158,-500.0,0.00036438,10,"2026-01-15T18:51:24.158",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065952,1768503084168,-779.73,0.00036438,10,"2026-01-15T18:51:24.168",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065953,1768503084178,-500.0,0.00036438,10,"2026-01-15T18:51:24.178",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065954,1768503084187,-690.15,0.00036438,10,"2026-01-15T18:51:24.187",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065955,1768503084197,-500.0,0.00036438,10,"2026-01-15T18:51:24.197",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065956,1768503084206,-587.63,0.00036438,10,"2026-01-15T18:51:24.206",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065957,1768503084216,-280.09256947,0.00036438,10,"2026-01-15T18:51:24.216",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065958,1768503084226,-500.0,0.00036438,10,"2026-01-15T18:51:24.226",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065959,1768503084235,-500.0,0.00036438,10,"2026-01-15T18:51:24.235",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065960,1768503084244,-500.0,0.00036438,10,"2026-01-15T18:51:24.244",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065961,1768503084255,-2598.8,0.00036438,10,"2026-01-15T18:51:24.255",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065962,1768503084264,-568.25,0.00036438,10,"2026-01-15T18:51:24.264",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065963,1768503084275,-500.0,0.00036438,10,"2026-01-15T18:51:24.275",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065964,1768503084284,-889.29,0.00036438,10,"2026-01-15T18:51:24.284",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065965,1768503084294,-500.0,0.00036438,10,"2026-01-15T18:51:24.294",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065966,1768503084304,-780.18,0.00036438,10,"2026-01-15T18:51:24.304",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065967,1768503084314,-1154.26,0.00036438,10,"2026-01-15T18:51:24.314",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065968,1768503084324,-816.3,0.00036438,10,"2026-01-15T18:51:24.324",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065969,1768503084334,-500.0,0.00036438,10,"2026-01-15T18:51:24.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065970,1768503084344,-3771.07,0.00036438,10,"2026-01-15T18:51:24.344",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065971,1768503084354,-500.0,0.00036438,10,"2026-01-15T18:51:24.354",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065972,1768503084365,-1378.93,0.00036438,10,"2026-01-15T18:51:24.365",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065973,1768503084375,-500.0,0.00036438,10,"2026-01-15T18:51:24.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065974,1768503084385,-500.0,0.00036438,10,"2026-01-15T18:51:24.385",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065975,1768503084395,-1978.3481,0.00036438,78,"2026-01-15T18:51:24.395",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065976,1768503084404,-1978.34811,0.00036438,78,"2026-01-15T18:51:24.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065977,1768503084414,-917.89,0.00036438,10,"2026-01-15T18:51:24.414",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065978,1768503084427,-1978.3481,0.00036438,78,"2026-01-15T18:51:24.427",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065979,1768503084436,-1978.3481,0.00036438,78,"2026-01-15T18:51:24.436",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065980,1768503084446,-500.0,0.00036438,10,"2026-01-15T18:51:24.446",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065981,1768503084456,-500.0,0.00036438,10,"2026-01-15T18:51:24.456",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065982,1768503084465,-654.06,0.00036438,10,"2026-01-15T18:51:24.465",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065983,1768503084475,-782.23,0.00036438,10,"2026-01-15T18:51:24.475",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065984,1768503084484,-526.12163381,0.00036438,10,"2026-01-15T18:51:24.484",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065985,1768503084493,-500.0,0.00036438,10,"2026-01-15T18:51:24.493",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065986,1768503084502,-500.0,0.00036438,10,"2026-01-15T18:51:24.502",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065987,1768503084511,-653.6,0.00036438,10,"2026-01-15T18:51:24.511",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065988,1768503084521,-500.0,0.00036438,10,"2026-01-15T18:51:24.521",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065989,1768503084530,-566.14,0.00036438,10,"2026-01-15T18:51:24.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065990,1768503084539,-767.47,0.00036438,10,"2026-01-15T18:51:24.539",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065991,1768503084548,-917.55,0.00036438,10,"2026-01-15T18:51:24.548",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065992,1768503084557,-500.0,0.00036438,10,"2026-01-15T18:51:24.557",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065993,1768503084567,-1216.62,0.00036438,10,"2026-01-15T18:51:24.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065994,1768503084576,-701.02,0.00036438,10,"2026-01-15T18:51:24.576",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065995,1768503084586,-1006.43,0.00036438,10,"2026-01-15T18:51:24.586",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065996,1768503084595,-500.0,0.00036438,10,"2026-01-15T18:51:24.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065997,1768503084604,-615.31,0.00036438,10,"2026-01-15T18:51:24.604",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065998,1768503084615,-534.06,0.00036438,10,"2026-01-15T18:51:24.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402065999,1768503084624,-933.99,0.00036438,10,"2026-01-15T18:51:24.624",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066000,1768503084633,-821.62,0.00036438,10,"2026-01-15T18:51:24.633",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066001,1768503084643,-2075.18,0.00036438,10,"2026-01-15T18:51:24.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066002,1768503084651,-500.0,0.00036438,10,"2026-01-15T18:51:24.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066003,1768503084660,-500.0,0.00036438,10,"2026-01-15T18:51:24.660",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066004,1768503084669,-211.2095515,0.00036438,10,"2026-01-15T18:51:24.669",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066005,1768503084679,-500.0,0.00036438,10,"2026-01-15T18:51:24.679",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066006,1768503084689,-500.0,0.00036438,10,"2026-01-15T18:51:24.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066007,1768503084699,-500.0,0.00036438,10,"2026-01-15T18:51:24.699",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066008,1768503084709,-1361.57,0.00036438,10,"2026-01-15T18:51:24.709",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066009,1768503084719,-593.78,0.00036438,10,"2026-01-15T18:51:24.719",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066010,1768503084728,-500.0,0.00036438,10,"2026-01-15T18:51:24.728",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066011,1768503084739,-500.0,0.00036438,10,"2026-01-15T18:51:24.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066012,1768503084749,-818.34,0.00036438,10,"2026-01-15T18:51:24.749",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066013,1768503084760,-769.22,0.00036438,10,"2026-01-15T18:51:24.760",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066014,1768503084771,-500.0,0.00036438,10,"2026-01-15T18:51:24.771",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066015,1768503084786,-500.0,0.00036438,10,"2026-01-15T18:51:24.786",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066016,1768503084796,-464.906661,0.00036438,7,"2026-01-15T18:51:24.796",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066017,1768503084806,-500.0,0.00036438,10,"2026-01-15T18:51:24.806",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066018,1768503084816,-464.906661,0.00036438,7,"2026-01-15T18:51:24.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066019,1768503084830,-1227.45,0.00036438,10,"2026-01-15T18:51:24.830",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066020,1768503084840,-500.0,0.00036438,10,"2026-01-15T18:51:24.840",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066021,1768503084851,-464.906661,0.00036438,7,"2026-01-15T18:51:24.851",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066022,1768503084861,-513.79,0.00036438,10,"2026-01-15T18:51:24.861",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066023,1768503084871,-971.54,0.00036438,10,"2026-01-15T18:51:24.871",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066024,1768503084882,-464.906661,0.00036438,7,"2026-01-15T18:51:24.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066025,1768503084895,-500.0,0.00036438,10,"2026-01-15T18:51:24.895",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066026,1768503084905,-500.0,0.00036438,10,"2026-01-15T18:51:24.905",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066027,1768503084915,-286.53798775,0.00036438,10,"2026-01-15T18:51:24.915",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066028,1768503084925,-500.0,0.00036438,10,"2026-01-15T18:51:24.925",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066029,1768503084935,-500.0,0.00036438,10,"2026-01-15T18:51:24.935",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066030,1768503084945,-500.0,0.00036438,10,"2026-01-15T18:51:24.945",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066031,1768503084956,-524.52,0.00036438,10,"2026-01-15T18:51:24.956",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066032,1768503084966,-615.02,0.00036438,10,"2026-01-15T18:51:24.966",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066033,1768503084976,-500.0,0.00036438,10,"2026-01-15T18:51:24.976",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066034,1768503084985,-151.0,0.00036438,31,"2026-01-15T18:51:24.985",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066035,1768503084994,-521.83,0.00036438,10,"2026-01-15T18:51:24.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066036,1768503085003,-151.0,0.00036438,31,"2026-01-15T18:51:25.003",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066037,1768503085013,-252.67488497,0.00036438,2,"2026-01-15T18:51:25.013",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066038,1768503085022,-500.0,0.00036438,10,"2026-01-15T18:51:25.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066039,1768503085032,-1933.97,0.00036438,10,"2026-01-15T18:51:25.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066040,1768503085041,-1075.65,0.00036438,10,"2026-01-15T18:51:25.041",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066041,1768503085050,-1367.5,0.00036438,10,"2026-01-15T18:51:25.050",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066042,1768503085059,-551.33,0.00036438,10,"2026-01-15T18:51:25.059",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066043,1768503085068,-500.0,0.00036438,10,"2026-01-15T18:51:25.068",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066044,1768503085077,-500.0,0.00036438,10,"2026-01-15T18:51:25.077",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066045,1768503085087,-500.0,0.00036438,10,"2026-01-15T18:51:25.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066046,1768503085096,-500.0,0.00036438,10,"2026-01-15T18:51:25.096",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066047,1768503085105,-500.0,0.00036438,10,"2026-01-15T18:51:25.105",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066048,1768503085116,-500.0,0.00036438,10,"2026-01-15T18:51:25.116",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066049,1768503085125,-641.61,0.00036438,10,"2026-01-15T18:51:25.125",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066050,1768503085134,-500.0,0.00036438,10,"2026-01-15T18:51:25.134",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066051,1768503085143,-911.57,0.00036438,10,"2026-01-15T18:51:25.143",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066052,1768503085152,-500.0,0.00036438,10,"2026-01-15T18:51:25.152",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066053,1768503085161,-739.18,0.00036438,10,"2026-01-15T18:51:25.161",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066054,1768503085170,-639.28,0.00036438,10,"2026-01-15T18:51:25.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066055,1768503085180,-500.0,0.00036438,10,"2026-01-15T18:51:25.180",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066056,1768503085189,-645.12,0.00036438,10,"2026-01-15T18:51:25.189",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066057,1768503085198,-500.0,0.00036438,10,"2026-01-15T18:51:25.198",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066058,1768503085207,-1489.76,0.00036438,10,"2026-01-15T18:51:25.207",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066059,1768503085219,-90.25830964,0.00036438,10,"2026-01-15T18:51:25.219",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066060,1768503085245,-478.70940375,0.00036438,10,"2026-01-15T18:51:25.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066061,1768503085256,-259.54228661,0.00036438,10,"2026-01-15T18:51:25.256",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066062,1768503085265,-103.08027907,0.00036438,10,"2026-01-15T18:51:25.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066063,1768503085577,310.17607642,0.00017162,2,"2026-01-15T18:51:25.577",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066064,1768503110677,-468.42587056,0.00017125,2,"2026-01-15T18:51:50.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066065,1768503114661,-265.0,0.00017125,2,"2026-01-15T18:51:54.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066066,1768503116118,-214.65359386,0.00017125,2,"2026-01-15T18:51:56.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066067,1768503119292,-162.14755588,0.00017125,2,"2026-01-15T18:51:59.292",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066068,1768503122650,-291.38744689,0.00017125,2,"2026-01-15T18:52:02.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066069,1768503124961,-221.1910972,0.00017125,2,"2026-01-15T18:52:04.961",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066070,1768503128555,-216.0729742,0.00017125,2,"2026-01-15T18:52:08.555",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066071,1768503129979,-580.43958364,0.00017125,2,"2026-01-15T18:52:09.979",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066072,1768503132864,-51.04301177,0.00017125,2,"2026-01-15T18:52:12.864",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066073,1768503132903,-154.57460335,0.00017137,2,"2026-01-15T18:52:12.903",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066074,1768503134463,-139.48676445,0.00017137,2,"2026-01-15T18:52:14.463",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066075,1768503134490,-34.61170413,0.00017161,2,"2026-01-15T18:52:14.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066076,1768503136507,-186.98822276,0.00017161,2,"2026-01-15T18:52:16.507",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066077,1768503139813,-188.2704024,0.00017161,2,"2026-01-15T18:52:19.813",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066078,1768503142852,-90.12967071,0.00017161,2,"2026-01-15T18:52:22.852",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066079,1768503142876,-178.60507419,0.00017161,2,"2026-01-15T18:52:22.876",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066080,1768503146301,-300.82847297,0.00017161,2,"2026-01-15T18:52:26.301",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066081,1768503146323,-35.15977336,0.00017161,2,"2026-01-15T18:52:26.323",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066082,1768503148533,-155.42428632,0.00017161,2,"2026-01-15T18:52:28.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066083,1768503151621,-112.14851599,0.00017162,2,"2026-01-15T18:52:31.621",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066084,1768503186290,-250.23867329,0.00017162,2,"2026-01-15T18:53:06.290",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066085,1768503188074,-187.12878608,0.00017162,2,"2026-01-15T18:53:08.074",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066086,1768503190835,-166.37701664,0.00017162,2,"2026-01-15T18:53:10.835",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066087,1768503193391,-167.53649286,0.00017162,2,"2026-01-15T18:53:13.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066088,1768503197530,-304.8185651,0.00017162,2,"2026-01-15T18:53:17.530",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066089,1768503200734,-294.38238488,0.00017161,2,"2026-01-15T18:53:20.734",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066090,1768503202869,-163.2149018,0.00017161,2,"2026-01-15T18:53:22.869",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066091,1768503204404,-222.00260049,0.00017161,2,"2026-01-15T18:53:24.404",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066092,1768503207117,-205.61761512,0.00017161,2,"2026-01-15T18:53:27.117",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066093,1768503209816,-314.78249771,0.00017161,2,"2026-01-15T18:53:29.816",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066094,1768503209842,-78.05634173,0.00017162,2,"2026-01-15T18:53:29.842",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066095,1768503212610,-269.62113943,0.00017162,2,"2026-01-15T18:53:32.610",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066096,1768503214528,-236.43861474,0.00017162,2,"2026-01-15T18:53:34.528",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066097,1768503218099,-300.08343105,0.00017162,2,"2026-01-15T18:53:38.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066098,1768503219559,-255.88840929,0.00017162,2,"2026-01-15T18:53:39.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066099,1768503245814,-365.12506839,0.00017076,2,"2026-01-15T18:54:05.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066100,1768503259682,180.0,0.00030137,120,"2026-01-15T18:54:19.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066101,1768503260742,-41.77335661,0.00017076,2,"2026-01-15T18:54:20.742",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066102,1768503260767,-110.90752997,0.00017118,2,"2026-01-15T18:54:20.767",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066103,1768503275682,-56.62896289,0.00017118,2,"2026-01-15T18:54:35.682",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066104,1768503275703,-146.57438939,0.00017161,2,"2026-01-15T18:54:35.703",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066105,1768503285014,-282.97186034,0.00017152,2,"2026-01-15T18:54:45.014",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066106,1768503286634,-500.0,0.00017152,2,"2026-01-15T18:54:46.634",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066107,1768503288677,-189.01438501,0.00017062,2,"2026-01-15T18:54:48.677",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066108,1768503288770,-30.11619544,0.00017062,2,"2026-01-15T18:54:48.770",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066109,1768503292087,-1551.46329075,0.00017152,2,"2026-01-15T18:54:52.087",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066110,1768503293567,-184.72499494,0.00017152,2,"2026-01-15T18:54:53.567",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066111,1768503294848,-10000.01,0.00017152,2,"2026-01-15T18:54:54.848",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066112,1768503294981,-4193.1240846,0.00017152,2,"2026-01-15T18:54:54.981",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066113,1768503295006,-1613.7618308,0.00017152,2,"2026-01-15T18:54:55.006",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066114,1768503295119,-3.42561061,0.00017161,2,"2026-01-15T18:54:55.119",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066115,1768503295149,-500.0,0.00017161,2,"2026-01-15T18:54:55.149",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066116,1768503295177,-500.0,0.00017161,2,"2026-01-15T18:54:55.177",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066117,1768503295208,-500.0,0.00017161,2,"2026-01-15T18:54:55.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066118,1768503295237,-500.0,0.00017161,2,"2026-01-15T18:54:55.237",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066119,1768503295265,-341.15949194,0.00017161,2,"2026-01-15T18:54:55.265",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066120,1768503295295,-500.0,0.00017161,2,"2026-01-15T18:54:55.295",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066121,1768503295326,-500.0,0.00017161,2,"2026-01-15T18:54:55.326",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066122,1768503295355,-500.0,0.00017161,2,"2026-01-15T18:54:55.355",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066123,1768503295383,-500.0,0.00017161,2,"2026-01-15T18:54:55.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066124,1768503295757,-500.0,0.00017161,2,"2026-01-15T18:54:55.757",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066125,1768503295789,-154.08393267,0.00017161,2,"2026-01-15T18:54:55.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066126,1768503295994,-2.67192956,0.00017161,2,"2026-01-15T18:54:55.994",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066127,1768503296020,-288.93373501,0.00017161,2,"2026-01-15T18:54:56.020",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066128,1768503296064,-2.67192956,0.00017161,2,"2026-01-15T18:54:56.064",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066129,1768503297032,-208.39433543,0.00017161,2,"2026-01-15T18:54:57.032",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066130,1768503297055,-6.37642447,0.00017161,2,"2026-01-15T18:54:57.055",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066131,1768503301387,-504.87620642,0.0001716,2,"2026-01-15T18:55:01.387",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066132,1768503303559,-282.50418735,0.0001716,2,"2026-01-15T18:55:03.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066133,1768503307713,-315.00656508,0.0001716,2,"2026-01-15T18:55:07.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066134,1768503309165,157.7620404,0.0003,120,"2026-01-15T18:55:09.165",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066135,1768503309739,-97.61304115,0.0001716,2,"2026-01-15T18:55:09.739",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066136,1768503309763,-378.62717473,0.00017161,2,"2026-01-15T18:55:09.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066137,1768503311615,-114.9964008,0.00017161,2,"2026-01-15T18:55:11.615",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066138,1768503311643,-227.51614641,0.00017161,2,"2026-01-15T18:55:11.643",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066139,1768503314104,-272.48385359,0.00017161,2,"2026-01-15T18:55:14.104",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066140,1768503314128,-27.3648631,0.00017161,2,"2026-01-15T18:55:14.128",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066141,1768503316635,-221.11452198,0.00017161,2,"2026-01-15T18:55:16.635",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066142,1768503318661,-203.09776476,0.00017161,2,"2026-01-15T18:55:18.661",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066143,1768503320759,-48.42285016,0.00017161,2,"2026-01-15T18:55:20.759",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066144,1768503320789,-221.12668382,0.00017161,2,"2026-01-15T18:55:20.789",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066145,1768503324686,-278.87331618,0.00017161,2,"2026-01-15T18:55:24.686",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066146,1768503324713,-8.60355841,0.00017161,2,"2026-01-15T18:55:24.713",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066147,1768503327769,-245.0,0.00017161,2,"2026-01-15T18:55:27.769",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066148,1768503332619,-246.39644159,0.00017161,2,"2026-01-15T18:55:32.619",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066149,1768503332646,-26.27427314,0.00017161,2,"2026-01-15T18:55:32.646",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066150,1768503334245,-245.23471979,0.00017161,2,"2026-01-15T18:55:34.245",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066151,1768503335711,-228.49100707,0.00017161,2,"2026-01-15T18:55:35.711",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066152,1768503335741,-30.16482183,0.00017161,2,"2026-01-15T18:55:35.741",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066153,1768503337834,-449.54523467,0.00017161,2,"2026-01-15T18:55:37.834",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066154,1768503340370,-20.2899435,0.00017161,2,"2026-01-15T18:55:40.370",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066155,1768503340394,-149.81617276,0.00017161,2,"2026-01-15T18:55:40.394",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066156,1768503345508,-222.55405972,0.00017161,2,"2026-01-15T18:55:45.508",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066157,1768503349375,-127.62976752,0.00017161,2,"2026-01-15T18:55:49.375",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066158,1768503349403,-157.49501047,0.00017161,2,"2026-01-15T18:55:49.403",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066160,1768503352474,-246.52741971,0.00017061,2,"2026-01-15T18:55:52.474",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066161,1768503352504,-59.44078569,0.00017161,2,"2026-01-15T18:55:52.504",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066162,1768503354559,-215.53703469,0.00017161,2,"2026-01-15T18:55:54.559",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066166,1768503395729,-215.537035,0.00016887,2,"2026-01-15T18:56:35.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066167,1768503395751,-343.07174621,0.00016973,2,"2026-01-15T18:56:35.751",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066168,1768503412342,1294.0578731,0.00016973,30,"2026-01-15T18:56:52.342",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066169,1768503426205,-160.04881223,0.00016973,2,"2026-01-15T18:57:06.205",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066170,1768503426233,-211.86783951,0.00017062,2,"2026-01-15T18:57:06.233",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066173,1768503441263,-34.65958019,0.00017062,2,"2026-01-15T18:57:21.263",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066174,1768503441285,-213.10065117,0.00017062,2,"2026-01-15T18:57:21.285",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066175,1768503443357,-33.42676853,0.00017062,2,"2026-01-15T18:57:23.357",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066176,1768503443383,-426.86189743,0.00017062,2,"2026-01-15T18:57:23.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066178,1768503485729,-188.22892037,0.00017062,2,"2026-01-15T18:58:05.729",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066179,1768503485755,-219.13058045,0.00017062,2,"2026-01-15T18:58:05.755",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066180,1768503485781,-67.52716915,0.00017161,2,"2026-01-15T18:58:05.781",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066181,1768503485804,-170.23876717,0.00017161,2,"2026-01-15T18:58:05.804",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066182,1768503489506,-329.76123283,0.00017161,2,"2026-01-15T18:58:09.506",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066183,1768503489533,-11.53261315,0.00017161,2,"2026-01-15T18:58:09.533",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066184,1768503492389,-187.17518038,0.00017161,2,"2026-01-15T18:58:12.389",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066185,1768503500747,-411.71244412,0.0001716,2,"2026-01-15T18:58:20.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066186,1768503504836,-397.82568454,0.0001716,2,"2026-01-15T18:58:24.836",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066187,1768503506896,-390.46187134,0.0001716,2,"2026-01-15T18:58:26.896",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066188,1768503506923,-120.14213702,0.00017161,2,"2026-01-15T18:58:26.923",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066189,1768503510045,-181.15006945,0.00017161,2,"2026-01-15T18:58:30.045",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066190,1768503510071,-33.3031959,0.00017161,2,"2026-01-15T18:58:30.071",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066191,1768503512115,-267.34057516,0.00017161,2,"2026-01-15T18:58:32.115",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066192,1768503513883,-195.20792808,0.00017161,2,"2026-01-15T18:58:33.883",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066193,1768503517289,-4.14830086,0.00017161,2,"2026-01-15T18:58:37.289",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066194,1768503517312,-148.6013459,0.00017161,2,"2026-01-15T18:58:37.312",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066195,1768503522747,-140.7849377,0.00017161,2,"2026-01-15T18:58:42.747",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066196,1768503522772,-25.34764244,0.00017161,2,"2026-01-15T18:58:42.772",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066197,1768503526052,-181.29810512,0.00017062,2,"2026-01-15T18:58:46.052",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066198,1768503528744,-341.16755733,0.00017062,2,"2026-01-15T18:58:48.744",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066199,1768503530118,-264.0,0.00017062,2,"2026-01-15T18:58:50.118",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066200,1768503532652,-353.03100855,0.00017062,2,"2026-01-15T18:58:52.652",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066201,1768503534763,-351.93885233,0.00017062,2,"2026-01-15T18:58:54.763",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066202,1768503536099,-200.32500541,0.00017062,2,"2026-01-15T18:58:56.099",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066203,1768503538850,-226.62461992,0.00017062,2,"2026-01-15T18:58:58.850",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066204,1768503540714,-350.32548869,0.00017062,2,"2026-01-15T18:59:00.714",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066205,1768503542208,-276.61697368,0.00017062,2,"2026-01-15T18:59:02.208",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066206,1768503544388,-561.36394466,0.00017062,2,"2026-01-15T18:59:04.388",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066207,1768503549327,-458.50405972,0.00016973,2,"2026-01-15T18:59:09.327",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066208,1768503551996,-41.49594028,0.00016973,2,"2026-01-15T18:59:11.996",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066209,1768503552022,-208.5176781,0.00017062,2,"2026-01-15T18:59:12.022",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066210,1768503556383,-300.0,0.00017062,2,"2026-01-15T18:59:16.383",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066211,1768503557823,-348.47656102,0.00017062,2,"2026-01-15T18:59:17.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066212,1768503558783,-136.34465287,0.00017062,2,"2026-01-15T18:59:18.783",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066213,1768503558817,-474.65235756,0.00017161,2,"2026-01-15T18:59:18.817",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066214,1768503558856,-500.0,0.00017161,2,"2026-01-15T18:59:18.856",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066215,1768503558888,-500.0,0.00017161,2,"2026-01-15T18:59:18.888",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066216,1768503558926,-381.1182714,0.00017161,2,"2026-01-15T18:59:18.926",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066217,1768503558960,-500.0,0.00017161,2,"2026-01-15T18:59:18.960",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066218,1768503558993,-500.0,0.00017161,2,"2026-01-15T18:59:18.993",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066219,1768503559027,-500.0,0.00017161,2,"2026-01-15T18:59:19.027",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066220,1768503559058,-500.0,0.00017161,2,"2026-01-15T18:59:19.058",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066221,1768503559095,-500.0,0.00017161,2,"2026-01-15T18:59:19.095",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066222,1768503559129,-500.0,0.00017161,2,"2026-01-15T18:59:19.129",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066223,1768503559391,-15.77943634,0.00017161,2,"2026-01-15T18:59:19.391",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066224,1768503561496,-219.13058045,0.00017062,2,"2026-01-15T18:59:21.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066225,1768503561532,-484.22056366,0.00017161,2,"2026-01-15T18:59:21.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066226,1768503561564,-500.0,0.00017161,2,"2026-01-15T18:59:21.564",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066227,1768503561595,-500.0,0.00017161,2,"2026-01-15T18:59:21.595",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066228,1768503561627,-500.0,0.00017161,2,"2026-01-15T18:59:21.627",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066229,1768503561658,-500.0,0.00017161,2,"2026-01-15T18:59:21.658",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066230,1768503561689,-500.0,0.00017161,2,"2026-01-15T18:59:21.689",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066231,1768503562135,3593.30771178,0.00017062,2,"2026-01-15T18:59:22.135",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066232,1768503575738,-159.25570802,0.00017043,2,"2026-01-15T18:59:35.738",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066233,1768503577220,-1138.60622661,0.00017043,2,"2026-01-15T18:59:37.220",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066234,1768503577276,-905.53597711,0.00017062,2,"2026-01-15T18:59:37.276",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066235,1768503577320,-1811.07195422,0.00017062,2,"2026-01-15T18:59:37.320",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066236,1768503577396,-3622.14390844,0.00017062,2,"2026-01-15T18:59:37.396",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066237,1768503577441,-2755.72218312,0.00017062,2,"2026-01-15T18:59:37.441",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066238,1768503579700,-311.81946759,0.00017162,2,"2026-01-15T18:59:39.700",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066239,1768503601253,1200.0,0.00017161,2,"2026-01-15T19:00:01.253",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066240,1768503604181,295.0,0.00017162,2,"2026-01-15T19:00:04.181",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066241,1768503606169,2993.56563376,0.00017076,2,"2026-01-15T19:00:06.169",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066242,1768503606192,55.03338524,0.00017076,2,"2026-01-15T19:00:06.192",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066243,1768503606814,300.0,0.00017161,2,"2026-01-15T19:00:06.814",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066244,1768503650231,151.0,0.00017162,2,"2026-01-15T19:00:50.231",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066245,1768503661399,300.0,0.00017161,2,"2026-01-15T19:01:01.399",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066247,1768503668651,538.20446561,0.00017062,2,"2026-01-15T19:01:08.651",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066249,1768503694126,1302.59,0.00016819,2,"2026-01-15T19:01:34.126",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066250,1768503694154,183.77122864,0.00016819,2,"2026-01-15T19:01:34.154",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066252,1768503721524,300.0,0.00017161,2,"2026-01-15T19:02:01.524",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066253,1768503725278,151.0,0.00017162,2,"2026-01-15T19:02:05.278",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066254,1768503725532,151.0,0.00017162,2,"2026-01-15T19:02:05.532",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066255,1768503725882,151.0,0.00017162,2,"2026-01-15T19:02:05.882",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066256,1768503726490,151.0,0.00017162,2,"2026-01-15T19:02:06.490",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066257,1768503727089,151.0,0.00017162,2,"2026-01-15T19:02:07.089",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066258,1768503727718,151.0,0.00017162,2,"2026-01-15T19:02:07.718",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066259,1768503728334,151.0,0.00017162,2,"2026-01-15T19:02:08.334",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066260,1768503728968,151.0,0.00017162,2,"2026-01-15T19:02:08.968",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066261,1768503729553,151.0,0.00017162,2,"2026-01-15T19:02:09.553",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066262,1768503730170,151.0,0.00017162,2,"2026-01-15T19:02:10.170",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066263,1768503730823,151.0,0.00017162,2,"2026-01-15T19:02:10.823",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066264,1768503732010,151.0,0.00017162,2,"2026-01-15T19:02:12.010",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066265,1768503732650,151.0,0.00017162,2,"2026-01-15T19:02:12.650",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066266,1768503733254,151.0,0.00017162,2,"2026-01-15T19:02:13.254",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066267,1768503733878,151.0,0.00017162,2,"2026-01-15T19:02:13.878",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066268,1768503734496,166.35477804,0.00017162,2,"2026-01-15T19:02:14.496",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066269,1768503767133,500.0,0.00017161,2,"2026-01-15T19:02:47.133",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066270,1768503767684,500.0,0.00017161,2,"2026-01-15T19:02:47.684",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066274,1768503776910,844.88,0.00017152,3,"2026-01-15T19:02:56.910",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066275,1768503781600,300.0,0.00017161,2,"2026-01-15T19:03:01.600",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066276,1768503836940,2293.17614247,0.00017097,2,"2026-01-15T19:03:56.940",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066277,1768503836965,8793.15315663,0.00017097,2,"2026-01-15T19:03:56.965",0.00042705,75.69,0.9756803854923403,4908546034.573708]
[402066278,1768503901207,300.0,0.00017161,2,"2026-01-15T19:05:01.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066279,1768503901249,906.85684337,0.00017161,2,"2026-01-15T19:05:01.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066280,1768503901272,293.14315663,0.00017161,2,"2026-01-15T19:05:01.272",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066281,1768503908703,929.41,9.004e-05,2,"2026-01-15T19:05:08.703",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066282,1768503908972,929.41,9.478e-05,2,"2026-01-15T19:05:08.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066283,1768503909462,929.41,9.952e-05,2,"2026-01-15T19:05:09.462",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066284,1768503909616,929.41,0.00010426,2,"2026-01-15T19:05:09.616",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066285,1768503909697,929.41,0.000109,2,"2026-01-15T19:05:09.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066286,1768503909766,929.41,0.00011373,2,"2026-01-15T19:05:09.766",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066287,1768503909982,929.41,0.00011847,2,"2026-01-15T19:05:09.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066288,1768503910198,929.41,0.00012321,2,"2026-01-15T19:05:10.198",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066289,1768503910445,929.41,0.00012795,2,"2026-01-15T19:05:10.445",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066290,1768503910676,929.41,0.00013269,2,"2026-01-15T19:05:10.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066291,1768503910890,412.76684337,0.00013743,2,"2026-01-15T19:05:10.890",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066292,1768503910916,516.64315663,0.00013743,2,"2026-01-15T19:05:10.916",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066293,1768503911132,929.41,0.00014217,2,"2026-01-15T19:05:11.132",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066294,1768503911356,929.41,0.00014691,2,"2026-01-15T19:05:11.356",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066295,1768503911589,929.41,0.00015165,2,"2026-01-15T19:05:11.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066296,1768503911772,929.41,0.00015638,2,"2026-01-15T19:05:11.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066297,1768503912004,929.41,0.00016112,2,"2026-01-15T19:05:12.004",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066298,1768503912207,929.41,0.00016586,2,"2026-01-15T19:05:12.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066299,1768503912424,929.41,0.0001706,2,"2026-01-15T19:05:12.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066302,1768503948775,2977.49684337,0.00017062,2,"2026-01-15T19:05:48.775",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066303,1768503948797,8533.01978791,0.00017062,2,"2026-01-15T19:05:48.797",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066304,1768503950671,470.9289074,0.00017062,2,"2026-01-15T19:05:50.671",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066305,1768503954933,500.0,0.00017161,2,"2026-01-15T19:05:54.933",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066306,1768503954981,496.06130469,0.00017161,2,"2026-01-15T19:05:54.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066307,1768503955008,3.93869531,0.00017161,2,"2026-01-15T19:05:55.008",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066308,1768503955052,500.0,0.00017161,2,"2026-01-15T19:05:55.052",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066309,1768503955090,500.0,0.00017161,2,"2026-01-15T19:05:55.090",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066310,1768503955145,578.5241285,0.00017161,2,"2026-01-15T19:05:55.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066312,1768504008815,3398.8415053,0.00017097,2,"2026-01-15T19:06:48.815",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066313,1768504021200,300.0,0.00017161,2,"2026-01-15T19:07:01.200",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066314,1768504035155,3690.02740293,0.00017062,2,"2026-01-15T19:07:15.155",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066315,1768504081295,300.0,0.00017161,2,"2026-01-15T19:08:01.295",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066316,1768504095754,-52965.47765939,0.00017162,2,"2026-01-15T19:08:15.754",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066317,1768504125738,500.0,0.00017161,2,"2026-01-15T19:08:45.738",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066318,1768504125979,228.67826796,0.00017161,2,"2026-01-15T19:08:45.979",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066319,1768504126003,271.32173204,0.00017161,2,"2026-01-15T19:08:46.003",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066320,1768504181776,192.42,0.00014322,2,"2026-01-15T19:09:41.776",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066321,1768504184318,9536.26826796,0.00017062,2,"2026-01-15T19:09:44.318",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066322,1768504184346,10000.01,0.00017062,2,"2026-01-15T19:09:44.346",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066323,1768504184374,10000.01,0.00017062,2,"2026-01-15T19:09:44.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066324,1768504184402,10000.01,0.00017062,2,"2026-01-15T19:09:44.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066325,1768504184427,10000.01,0.00017062,2,"2026-01-15T19:09:44.427",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066326,1768504184453,10000.01,0.00017062,2,"2026-01-15T19:09:44.453",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066327,1768504184478,10000.01,0.00017062,2,"2026-01-15T19:09:44.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066328,1768504184502,10000.01,0.00017062,2,"2026-01-15T19:09:44.502",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066329,1768504184528,10000.01,0.00017062,2,"2026-01-15T19:09:44.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066331,1768504211985,-500.0,0.00016973,2,"2026-01-15T19:10:11.985",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066332,1768504212016,-1200.0,0.00017061,2,"2026-01-15T19:10:12.016",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066333,1768504215862,-2111.44436624,0.00017062,2,"2026-01-15T19:10:15.862",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066334,1768504215949,-10000.01,0.00017062,2,"2026-01-15T19:10:15.949",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066335,1768504216080,-10000.01,0.00017062,2,"2026-01-15T19:10:16.080",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066336,1768504217643,-10000.01,0.00017062,2,"2026-01-15T19:10:17.643",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066337,1768504217757,-10000.01,0.00017062,2,"2026-01-15T19:10:17.757",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066338,1768504217903,-10000.01,0.00017062,2,"2026-01-15T19:10:17.903",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066339,1768504218045,-10000.01,0.00017062,2,"2026-01-15T19:10:18.045",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066340,1768504218185,-10000.01,0.00017062,2,"2026-01-15T19:10:18.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066341,1768504218398,-10000.01,0.00017062,2,"2026-01-15T19:10:18.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066342,1768504218445,-10000.01,0.00017062,2,"2026-01-15T19:10:18.445",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066343,1768504222181,152.93,0.00019178,30,"2026-01-15T19:10:22.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066344,1768504231995,-412.06279394,0.00017061,2,"2026-01-15T19:10:31.995",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066345,1768504232005,-2457.82747148,0.00017062,2,"2026-01-15T19:10:32.005",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066346,1768504232052,-487.79861401,0.00017062,2,"2026-01-15T19:10:32.052",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066350,1768504232539,-999.0,0.00017062,2,"2026-01-15T19:10:32.539",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066351,1768504232566,-36427.25518224,0.00017062,2,"2026-01-15T19:10:32.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066352,1768504232577,-164891.48736911,0.00017062,2,"2026-01-15T19:10:32.577",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066357,1768504238129,-1120.43290127,0.00016976,2,"2026-01-15T19:10:38.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066358,1768504238142,-8879.57709873,0.00016976,2,"2026-01-15T19:10:38.142",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066359,1768504238152,-2262.81829584,0.00017062,2,"2026-01-15T19:10:38.152",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066360,1768504238164,-911.35867628,0.00017062,2,"2026-01-15T19:10:38.164",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066361,1768504238235,-58860.08265416,0.00017062,2,"2026-01-15T19:10:38.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066362,1768504238247,-551054.48910268,0.00017062,2,"2026-01-15T19:10:38.247",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066363,1768504238257,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066364,1768504238267,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066365,1768504238277,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066366,1768504238287,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066367,1768504238298,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066368,1768504238308,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.308",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066369,1768504238325,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066370,1768504238340,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.340",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066371,1768504238351,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.351",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066372,1768504238361,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.361",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066373,1768504238371,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066374,1768504238380,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066375,1768504238390,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066376,1768504238400,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.400",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066378,1768504238409,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.409",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066380,1768504238421,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.421",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066382,1768504238430,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066384,1768504238439,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.439",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066386,1768504238448,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.448",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066388,1768504238457,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066390,1768504238467,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066392,1768504238477,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066394,1768504238487,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066396,1768504238497,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066397,1768504238507,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.507",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066399,1768504238517,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.517",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066402,1768504238527,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.527",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066404,1768504238537,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.537",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066406,1768504238547,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.547",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066408,1768504238557,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.557",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066410,1768504238566,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066411,1768504238576,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.576",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066413,1768504238585,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.585",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066414,1768504238595,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066415,1768504238605,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.605",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066416,1768504238615,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066417,1768504238625,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066418,1768504238635,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.635",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066419,1768504238645,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066420,1768504238655,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066421,1768504238666,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066422,1768504238676,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066423,1768504238691,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.691",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066424,1768504238700,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066425,1768504238710,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.710",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066426,1768504238720,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.720",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066427,1768504238730,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066428,1768504238740,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.740",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066429,1768504238750,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066430,1768504238759,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.759",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066431,1768504238769,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.769",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066432,1768504238779,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.779",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066433,1768504238789,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.789",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066434,1768504238799,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.799",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066435,1768504238809,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.809",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066436,1768504238819,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.819",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066437,1768504238829,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066438,1768504238839,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066439,1768504238849,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.849",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066440,1768504238859,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.859",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066441,1768504238869,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.869",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066442,1768504238878,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066443,1768504238888,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.888",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066444,1768504238898,-715.36831941,0.00017161,2,"2026-01-15T19:10:38.898",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066445,1768504238908,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.908",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066446,1768504238919,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.919",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066447,1768504238929,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.929",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066448,1768504238939,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.939",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066449,1768504238950,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.950",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066450,1768504238960,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.960",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066451,1768504238971,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066452,1768504238982,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066453,1768504238992,-4870.42847525,0.00017161,2,"2026-01-15T19:10:38.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066454,1768504239002,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066455,1768504239013,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.013",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066456,1768504239023,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.023",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066457,1768504239033,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.033",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066458,1768504239044,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066459,1768504239054,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066460,1768504239069,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.069",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066461,1768504239079,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.079",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066462,1768504239089,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.089",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066463,1768504239102,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.102",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066464,1768504239112,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.112",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066465,1768504239123,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.123",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066466,1768504239134,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.134",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066467,1768504239144,-4870.42847525,0.00017161,2,"2026-01-15T19:10:39.144",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066468,1768504239154,-500.0,0.00017161,2,"2026-01-15T19:10:39.154",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066469,1768504239164,-500.0,0.00017161,2,"2026-01-15T19:10:39.164",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066470,1768504239175,-500.0,0.00017161,2,"2026-01-15T19:10:39.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066471,1768504239185,-500.0,0.00017161,2,"2026-01-15T19:10:39.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066472,1768504239196,-607.72238056,0.00017161,2,"2026-01-15T19:10:39.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066473,1768504239205,-500.0,0.00017161,2,"2026-01-15T19:10:39.205",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066474,1768504239214,-500.0,0.00017161,2,"2026-01-15T19:10:39.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066475,1768504239224,-607.72238056,0.00017161,2,"2026-01-15T19:10:39.224",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066476,1768504239233,-500.0,0.00017161,2,"2026-01-15T19:10:39.233",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066477,1768504239242,-500.0,0.00017161,2,"2026-01-15T19:10:39.242",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066478,1768504239252,-500.0,0.00017161,2,"2026-01-15T19:10:39.252",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066479,1768504239265,-500.0,0.00017161,2,"2026-01-15T19:10:39.265",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066480,1768504239275,-500.0,0.00017161,2,"2026-01-15T19:10:39.275",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066481,1768504239287,-500.0,0.00017161,2,"2026-01-15T19:10:39.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066482,1768504239297,-500.0,0.00017161,2,"2026-01-15T19:10:39.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066483,1768504239306,-500.0,0.00017161,2,"2026-01-15T19:10:39.306",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066484,1768504239315,-1000.0,0.00017162,2,"2026-01-15T19:10:39.315",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066485,1768504239325,-226.58548729,0.00017162,2,"2026-01-15T19:10:39.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066486,1768504239334,-300.0,0.00017212,2,"2026-01-15T19:10:39.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066487,1768504239344,-214.30030878,0.00017261,2,"2026-01-15T19:10:39.344",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066488,1768504239353,-500.0,0.00017261,2,"2026-01-15T19:10:39.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066489,1768504239363,-500.0,0.00017261,2,"2026-01-15T19:10:39.363",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066490,1768504239373,-500.0,0.00017261,2,"2026-01-15T19:10:39.373",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066491,1768504239382,-526.09785312,0.00017261,2,"2026-01-15T19:10:39.382",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066492,1768504239392,-500.0,0.00017261,2,"2026-01-15T19:10:39.392",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066493,1768504239402,-500.0,0.00017261,2,"2026-01-15T19:10:39.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066494,1768504239412,-626.97227841,0.00017261,2,"2026-01-15T19:10:39.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066495,1768504239422,-216.56969934,0.000173,2,"2026-01-15T19:10:39.422",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066496,1768504239433,-311.84394059,0.00017356,2,"2026-01-15T19:10:39.433",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066497,1768504239442,-151.0,0.00017462,2,"2026-01-15T19:10:39.442",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066498,1768504239451,-151.0,0.00017494,2,"2026-01-15T19:10:39.451",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066499,1768504239464,-151.0,0.00017494,2,"2026-01-15T19:10:39.464",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066500,1768504239473,-1000.0,0.00017521,2,"2026-01-15T19:10:39.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066501,1768504239483,-929.41,0.00017534,2,"2026-01-15T19:10:39.483",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066502,1768504239492,-500.0,0.00017561,2,"2026-01-15T19:10:39.492",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066503,1768504239502,-500.0,0.00017561,2,"2026-01-15T19:10:39.502",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066504,1768504239513,-223.20330314,0.00017561,2,"2026-01-15T19:10:39.513",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066505,1768504239524,-300.6515313,0.00017796,2,"2026-01-15T19:10:39.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066506,1768504239535,-8736.27698742,0.00017828,2,"2026-01-15T19:10:39.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066507,1768504239544,-1852.42,0.00017838,2,"2026-01-15T19:10:39.544",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066508,1768504239554,-1500.0,0.00017918,2,"2026-01-15T19:10:39.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066509,1768504239563,-284.6,0.00017936,2,"2026-01-15T19:10:39.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066510,1768504239574,-392.4687456,0.00017945,2,"2026-01-15T19:10:39.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066511,1768504239584,-500.0,0.00017973,2,"2026-01-15T19:10:39.584",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066512,1768504239593,-500.0,0.00017973,2,"2026-01-15T19:10:39.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066513,1768504239605,-500.0,0.00017973,2,"2026-01-15T19:10:39.605",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066514,1768504239615,-500.0,0.00017973,2,"2026-01-15T19:10:39.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066515,1768504239624,-266.18203271,0.00017973,2,"2026-01-15T19:10:39.624",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066516,1768504239635,-500.0,0.00017973,2,"2026-01-15T19:10:39.635",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066517,1768504239644,-536.32316389,0.00017973,2,"2026-01-15T19:10:39.644",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066518,1768504239657,-321.47728481,0.00017973,2,"2026-01-15T19:10:39.657",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066519,1768504239666,-500.0,0.00017973,2,"2026-01-15T19:10:39.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066520,1768504239676,-500.0,0.00017973,2,"2026-01-15T19:10:39.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066521,1768504239685,-500.0,0.00017973,2,"2026-01-15T19:10:39.685",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066522,1768504239695,-500.0,0.00017973,2,"2026-01-15T19:10:39.695",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066523,1768504239704,-500.51697869,0.00017973,2,"2026-01-15T19:10:39.704",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066524,1768504239714,-150.0,0.00017973,2,"2026-01-15T19:10:39.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066525,1768504239722,-500.0,0.00017973,2,"2026-01-15T19:10:39.722",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066526,1768504239732,-500.0,0.00017973,2,"2026-01-15T19:10:39.732",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066527,1768504239741,-500.0,0.00017973,2,"2026-01-15T19:10:39.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066528,1768504239751,-500.0,0.00017973,2,"2026-01-15T19:10:39.751",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066529,1768504239760,-500.73390845,0.00017973,2,"2026-01-15T19:10:39.760",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066530,1768504239769,-200.0,0.00017979,2,"2026-01-15T19:10:39.769",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066531,1768504239779,-929.41,0.00018008,2,"2026-01-15T19:10:39.779",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066532,1768504239789,-1500.0,0.00018068,2,"2026-01-15T19:10:39.789",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066533,1768504239799,-231.68548246,0.00018132,2,"2026-01-15T19:10:39.799",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066534,1768504239809,-214.49967185,0.00018247,2,"2026-01-15T19:10:39.809",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066535,1768504239820,-500.0,0.00018247,2,"2026-01-15T19:10:39.820",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066536,1768504239830,-150.0,0.00018247,2,"2026-01-15T19:10:39.830",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066537,1768504239839,-150.0,0.00018247,2,"2026-01-15T19:10:39.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066538,1768504239853,-163.0,0.00018247,2,"2026-01-15T19:10:39.853",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066539,1768504239861,-500.0,0.00018247,2,"2026-01-15T19:10:39.861",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066540,1768504239871,-1001.0,0.00018247,2,"2026-01-15T19:10:39.871",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066541,1768504239880,-500.0,0.00018247,2,"2026-01-15T19:10:39.880",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066542,1768504239889,-150.0,0.00018247,2,"2026-01-15T19:10:39.889",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066543,1768504239900,-150.0,0.00018247,2,"2026-01-15T19:10:39.900",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066544,1768504239910,-150.0,0.00018247,2,"2026-01-15T19:10:39.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066545,1768504239920,-1442.5,0.00018255,2,"2026-01-15T19:10:39.920",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066546,1768504239930,-618.3643631,0.00018302,2,"2026-01-15T19:10:39.930",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066547,1768504239940,-150.0,0.00018302,2,"2026-01-15T19:10:39.940",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066548,1768504239949,-500.0,0.00018302,2,"2026-01-15T19:10:39.949",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066549,1768504239959,-1001.0,0.00018302,2,"2026-01-15T19:10:39.959",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066550,1768504239968,-500.0,0.00018302,2,"2026-01-15T19:10:39.968",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066551,1768504239978,-150.0,0.00018302,2,"2026-01-15T19:10:39.978",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066552,1768504239988,-150.0,0.00018302,2,"2026-01-15T19:10:39.988",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066553,1768504239998,-202.13388248,0.00018357,2,"2026-01-15T19:10:39.998",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066554,1768504240008,-1001.0,0.00018357,2,"2026-01-15T19:10:40.008",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066555,1768504240018,-500.0,0.00018357,2,"2026-01-15T19:10:40.018",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066556,1768504240028,-500.0,0.00018357,2,"2026-01-15T19:10:40.028",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066557,1768504240038,-150.0,0.00018357,2,"2026-01-15T19:10:40.038",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066558,1768504240047,-284.0,0.00018357,2,"2026-01-15T19:10:40.047",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066559,1768504240056,-1001.0,0.00018411,2,"2026-01-15T19:10:40.056",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066561,1768504240066,-592.93848589,0.00018411,2,"2026-01-15T19:10:40.066",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066563,1768504240076,-635.04001405,0.00018411,2,"2026-01-15T19:10:40.076",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066565,1768504240086,-150.0,0.00018411,2,"2026-01-15T19:10:40.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066567,1768504240099,-1001.0,0.00018466,2,"2026-01-15T19:10:40.099",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066569,1768504240109,-150.0,0.00018466,2,"2026-01-15T19:10:40.109",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066571,1768504240118,-1000.0,0.00018521,2,"2026-01-15T19:10:40.118",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066573,1768504240128,-236.03111356,0.00018521,2,"2026-01-15T19:10:40.128",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066575,1768504240139,-1001.0,0.00018521,2,"2026-01-15T19:10:40.139",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066577,1768504240149,-250.0,0.00018521,2,"2026-01-15T19:10:40.149",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066579,1768504240160,-500.0,0.00018556,2,"2026-01-15T19:10:40.160",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066581,1768504240172,-1001.0,0.00018576,2,"2026-01-15T19:10:40.172",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066583,1768504240182,-500.0,0.00018603,2,"2026-01-15T19:10:40.182",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066586,1768504240191,-500.0,0.00018603,2,"2026-01-15T19:10:40.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066588,1768504240201,-500.0,0.00018603,2,"2026-01-15T19:10:40.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066590,1768504240211,-150.0,0.00018603,2,"2026-01-15T19:10:40.211",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066592,1768504240220,-500.0,0.00018603,2,"2026-01-15T19:10:40.220",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066594,1768504240229,-500.0,0.00018603,2,"2026-01-15T19:10:40.229",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066596,1768504240244,-500.0,0.00018603,2,"2026-01-15T19:10:40.244",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066599,1768504240258,-500.0,0.00018603,2,"2026-01-15T19:10:40.258",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066601,1768504240267,-150.0,0.00018603,2,"2026-01-15T19:10:40.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066603,1768504240276,-500.0,0.00018603,2,"2026-01-15T19:10:40.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066605,1768504240286,-150.0,0.00018603,2,"2026-01-15T19:10:40.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066607,1768504240295,-500.0,0.00018603,2,"2026-01-15T19:10:40.295",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066609,1768504240306,-150.0,0.00018604,2,"2026-01-15T19:10:40.306",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066611,1768504240315,-500.0,0.00018604,2,"2026-01-15T19:10:40.315",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066613,1768504240325,-500.0,0.00018604,2,"2026-01-15T19:10:40.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066615,1768504240335,-500.0,0.00018604,2,"2026-01-15T19:10:40.335",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066617,1768504240344,-150.0,0.00018604,2,"2026-01-15T19:10:40.344",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066619,1768504240353,-500.0,0.00018604,2,"2026-01-15T19:10:40.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066621,1768504240362,-500.0,0.00018604,2,"2026-01-15T19:10:40.362",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066623,1768504240371,-150.0,0.00018604,2,"2026-01-15T19:10:40.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066625,1768504240381,-500.0,0.00018604,2,"2026-01-15T19:10:40.381",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066627,1768504240390,-150.0,0.00018604,2,"2026-01-15T19:10:40.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066629,1768504240399,-500.0,0.00018604,2,"2026-01-15T19:10:40.399",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066631,1768504240409,-500.0,0.00018604,2,"2026-01-15T19:10:40.409",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066633,1768504240418,-736.0,0.00018604,2,"2026-01-15T19:10:40.418",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066635,1768504240428,-1000.0,0.00018616,2,"2026-01-15T19:10:40.428",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066637,1768504240437,-1251.0,0.0001863,2,"2026-01-15T19:10:40.437",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066639,1768504240448,-900.0,0.0001863,2,"2026-01-15T19:10:40.448",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066641,1768504240457,-1001.0,0.00018631,2,"2026-01-15T19:10:40.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066643,1768504240467,-500.0,0.00018658,2,"2026-01-15T19:10:40.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066644,1768504240476,-500.0,0.00018658,2,"2026-01-15T19:10:40.476",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066645,1768504240487,-150.0,0.00018658,2,"2026-01-15T19:10:40.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066646,1768504240496,-500.0,0.00018658,2,"2026-01-15T19:10:40.496",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066647,1768504240506,-500.0,0.00018658,2,"2026-01-15T19:10:40.506",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066648,1768504240515,-500.0,0.00018658,2,"2026-01-15T19:10:40.515",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066649,1768504240524,-500.0,0.00018658,2,"2026-01-15T19:10:40.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066650,1768504240534,-500.0,0.00018658,2,"2026-01-15T19:10:40.534",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066651,1768504240544,-150.77075567,0.00018658,2,"2026-01-15T19:10:40.544",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066652,1768504240554,-500.0,0.00018658,2,"2026-01-15T19:10:40.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066653,1768504240565,-500.0,0.00018658,2,"2026-01-15T19:10:40.565",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066654,1768504240575,-155.570239,0.00018658,2,"2026-01-15T19:10:40.575",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066655,1768504240585,-157.93408011,0.00018659,2,"2026-01-15T19:10:40.585",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066656,1768504240597,-500.0,0.00018659,2,"2026-01-15T19:10:40.597",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066658,1768504240607,-500.0,0.00018659,2,"2026-01-15T19:10:40.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066660,1768504240617,-500.0,0.00018659,2,"2026-01-15T19:10:40.617",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066661,1768504240627,-150.0,0.00018659,2,"2026-01-15T19:10:40.627",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066662,1768504240638,-500.0,0.00018659,2,"2026-01-15T19:10:40.638",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066663,1768504240654,-500.0,0.00018659,2,"2026-01-15T19:10:40.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066664,1768504240667,-150.0,0.00018659,2,"2026-01-15T19:10:40.667",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066665,1768504240677,-500.0,0.00018659,2,"2026-01-15T19:10:40.677",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066666,1768504240686,-150.0,0.00018659,2,"2026-01-15T19:10:40.686",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066667,1768504240696,-500.0,0.00018659,2,"2026-01-15T19:10:40.696",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066668,1768504240705,-500.0,0.00018659,2,"2026-01-15T19:10:40.705",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066669,1768504240714,-736.0,0.00018659,2,"2026-01-15T19:10:40.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066670,1768504240723,-1001.0,0.00018685,2,"2026-01-15T19:10:40.723",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066671,1768504240734,-192.77300544,0.00018713,2,"2026-01-15T19:10:40.734",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066672,1768504240743,-311.3485535,0.00018713,2,"2026-01-15T19:10:40.743",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066673,1768504240752,-209.71778513,0.00018713,2,"2026-01-15T19:10:40.752",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066674,1768504240761,-500.0,0.00018713,2,"2026-01-15T19:10:40.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066675,1768504240770,-500.0,0.00018713,2,"2026-01-15T19:10:40.770",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066676,1768504240780,-500.0,0.00018713,2,"2026-01-15T19:10:40.780",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066677,1768504240789,-325.70575154,0.00018713,2,"2026-01-15T19:10:40.789",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066678,1768504240798,-500.0,0.00018713,2,"2026-01-15T19:10:40.798",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066679,1768504240807,-384.15160057,0.00018713,2,"2026-01-15T19:10:40.807",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066680,1768504240816,-500.0,0.00018713,2,"2026-01-15T19:10:40.816",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066681,1768504240826,-500.0,0.00018714,2,"2026-01-15T19:10:40.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066682,1768504240835,-500.0,0.00018714,2,"2026-01-15T19:10:40.835",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066683,1768504240844,-500.0,0.00018714,2,"2026-01-15T19:10:40.844",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066684,1768504240854,-150.0,0.00018714,2,"2026-01-15T19:10:40.854",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066685,1768504240863,-500.0,0.00018714,2,"2026-01-15T19:10:40.863",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066686,1768504240872,-500.0,0.00018714,2,"2026-01-15T19:10:40.872",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066687,1768504240881,-150.0,0.00018714,2,"2026-01-15T19:10:40.881",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066688,1768504240891,-500.0,0.00018714,2,"2026-01-15T19:10:40.891",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066689,1768504240900,-150.0,0.00018714,2,"2026-01-15T19:10:40.900",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066690,1768504240909,-500.0,0.00018714,2,"2026-01-15T19:10:40.909",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066691,1768504240918,-500.0,0.00018714,2,"2026-01-15T19:10:40.918",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066692,1768504240928,-736.0,0.00018714,2,"2026-01-15T19:10:40.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066693,1768504240938,-1680.0,0.00018726,2,"2026-01-15T19:10:40.938",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066694,1768504240947,-1001.0,0.0001874,2,"2026-01-15T19:10:40.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066695,1768504240956,-500.0,0.00018767,2,"2026-01-15T19:10:40.956",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066696,1768504240967,-500.0,0.00018767,2,"2026-01-15T19:10:40.967",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066697,1768504240977,-500.0,0.00018767,2,"2026-01-15T19:10:40.977",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066698,1768504240987,-500.0,0.00018767,2,"2026-01-15T19:10:40.987",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066699,1768504240998,-500.0,0.00018767,2,"2026-01-15T19:10:40.998",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066700,1768504241009,-500.0,0.00018768,2,"2026-01-15T19:10:41.009",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066701,1768504241020,-500.0,0.00018768,2,"2026-01-15T19:10:41.020",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066702,1768504241030,-500.0,0.00018768,2,"2026-01-15T19:10:41.030",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066703,1768504241040,-166.33719638,0.00018768,2,"2026-01-15T19:10:41.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066704,1768504241051,-500.0,0.00018768,2,"2026-01-15T19:10:41.051",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066705,1768504241062,-500.0,0.00018768,2,"2026-01-15T19:10:41.062",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066706,1768504241072,-150.0,0.00018768,2,"2026-01-15T19:10:41.072",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066707,1768504241083,-500.0,0.00018768,2,"2026-01-15T19:10:41.083",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066708,1768504241095,-500.0,0.00018768,2,"2026-01-15T19:10:41.095",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066709,1768504241106,-614.5534927,0.00018768,2,"2026-01-15T19:10:41.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066710,1768504241116,-736.0,0.00018768,2,"2026-01-15T19:10:41.116",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066711,1768504241125,-1001.0,0.00018795,2,"2026-01-15T19:10:41.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066712,1768504241136,-500.0,0.00018822,2,"2026-01-15T19:10:41.136",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066713,1768504241146,-500.0,0.00018822,2,"2026-01-15T19:10:41.146",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066714,1768504241156,-500.0,0.00018822,2,"2026-01-15T19:10:41.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066715,1768504241167,-500.0,0.00018822,2,"2026-01-15T19:10:41.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066716,1768504241178,-647.52238953,0.00018822,2,"2026-01-15T19:10:41.178",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066717,1768504241189,-500.0,0.00018823,2,"2026-01-15T19:10:41.189",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066718,1768504241201,-500.0,0.00018823,2,"2026-01-15T19:10:41.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066719,1768504241212,-500.0,0.00018823,2,"2026-01-15T19:10:41.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066720,1768504241223,-500.0,0.00018823,2,"2026-01-15T19:10:41.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066721,1768504241233,-500.0,0.00018823,2,"2026-01-15T19:10:41.233",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066722,1768504241243,-150.0,0.00018823,2,"2026-01-15T19:10:41.243",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066723,1768504241253,-500.0,0.00018823,2,"2026-01-15T19:10:41.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066724,1768504241263,-500.0,0.00018823,2,"2026-01-15T19:10:41.263",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066725,1768504241273,-736.0,0.00018823,2,"2026-01-15T19:10:41.273",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066726,1768504241283,-536.89418062,0.0001883,2,"2026-01-15T19:10:41.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066727,1768504241293,-284.6,0.00018833,2,"2026-01-15T19:10:41.293",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066728,1768504241303,-1001.0,0.0001885,2,"2026-01-15T19:10:41.303",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066729,1768504241313,-303.91669423,0.00018877,2,"2026-01-15T19:10:41.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066730,1768504241322,-211.14422192,0.00018877,2,"2026-01-15T19:10:41.322",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066731,1768504241332,-589.33252774,0.00018877,2,"2026-01-15T19:10:41.332",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066732,1768504241348,-500.0,0.00018877,2,"2026-01-15T19:10:41.348",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066733,1768504241357,-500.0,0.00018878,2,"2026-01-15T19:10:41.357",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066734,1768504241367,-500.0,0.00018878,2,"2026-01-15T19:10:41.367",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066735,1768504241376,-500.0,0.00018878,2,"2026-01-15T19:10:41.376",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066736,1768504241387,-500.0,0.00018878,2,"2026-01-15T19:10:41.387",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066737,1768504241397,-427.67813262,0.00018878,2,"2026-01-15T19:10:41.397",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066738,1768504241419,-162.81993177,0.00018878,2,"2026-01-15T19:10:41.419",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066739,1768504241430,-500.0,0.00018878,2,"2026-01-15T19:10:41.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066740,1768504241441,-500.0,0.00018878,2,"2026-01-15T19:10:41.441",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066741,1768504241451,-736.0,0.00018878,2,"2026-01-15T19:10:41.451",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066742,1768504241461,-300.0,0.00018878,2,"2026-01-15T19:10:41.461",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066743,1768504241473,-5000.0,0.00018878,2,"2026-01-15T19:10:41.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066744,1768504241484,-195.0,0.00018878,2,"2026-01-15T19:10:41.484",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066745,1768504241495,-248.05759627,0.00018878,2,"2026-01-15T19:10:41.495",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066746,1768504241505,-600.0,0.00018878,2,"2026-01-15T19:10:41.505",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066747,1768504241515,-150.0,0.00018878,2,"2026-01-15T19:10:41.515",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066748,1768504241525,-250.0,0.00018878,2,"2026-01-15T19:10:41.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066749,1768504241535,-300.0,0.00018878,2,"2026-01-15T19:10:41.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066750,1768504241545,-600.0,0.00018878,2,"2026-01-15T19:10:41.545",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066751,1768504241555,-250.0,0.00018878,2,"2026-01-15T19:10:41.555",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066752,1768504241565,-300.0,0.00018878,2,"2026-01-15T19:10:41.565",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066753,1768504241575,-2418.62685396,0.00018878,2,"2026-01-15T19:10:41.575",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066754,1768504241584,-195.0,0.00018878,2,"2026-01-15T19:10:41.584",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066755,1768504241595,-193.0,0.00018878,2,"2026-01-15T19:10:41.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066756,1768504241606,-250.58624125,0.00018878,2,"2026-01-15T19:10:41.606",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066757,1768504241616,-300.0,0.00018878,2,"2026-01-15T19:10:41.616",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066758,1768504241626,-1001.0,0.00018905,2,"2026-01-15T19:10:41.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066759,1768504241636,-500.0,0.00018932,2,"2026-01-15T19:10:41.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066760,1768504241647,-584.7552737,0.00018933,2,"2026-01-15T19:10:41.647",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066761,1768504241657,-420.87567967,0.00018933,2,"2026-01-15T19:10:41.657",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066762,1768504241667,-384.98560342,0.00018933,2,"2026-01-15T19:10:41.667",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066763,1768504241678,-500.0,0.00018933,2,"2026-01-15T19:10:41.678",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066764,1768504241688,-500.0,0.00018933,2,"2026-01-15T19:10:41.688",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066765,1768504241698,-500.0,0.00018933,2,"2026-01-15T19:10:41.698",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066766,1768504241708,-736.0,0.00018933,2,"2026-01-15T19:10:41.708",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066767,1768504241719,-1001.0,0.00018959,2,"2026-01-15T19:10:41.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066768,1768504241729,-456.13980161,0.00018987,2,"2026-01-15T19:10:41.729",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066769,1768504241739,-500.0,0.00018988,2,"2026-01-15T19:10:41.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066770,1768504241749,-500.0,0.00018988,2,"2026-01-15T19:10:41.749",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066771,1768504241760,-500.0,0.00018988,2,"2026-01-15T19:10:41.760",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066772,1768504241770,-736.0,0.00018988,2,"2026-01-15T19:10:41.770",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066773,1768504241782,-1001.0,0.00019014,2,"2026-01-15T19:10:41.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066774,1768504241793,-500.0,0.00019042,2,"2026-01-15T19:10:41.793",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066775,1768504241804,-405.30573341,0.00019042,2,"2026-01-15T19:10:41.804",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066776,1768504241816,-736.0,0.00019042,2,"2026-01-15T19:10:41.816",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066777,1768504241827,-1000.0,0.00019068,2,"2026-01-15T19:10:41.827",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066778,1768504241838,-1001.0,0.00019069,2,"2026-01-15T19:10:41.838",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066779,1768504241848,-200.18708233,0.00019082,2,"2026-01-15T19:10:41.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066780,1768504241858,-500.0,0.00019097,2,"2026-01-15T19:10:41.858",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066781,1768504241868,-736.0,0.00019097,2,"2026-01-15T19:10:41.868",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066782,1768504241878,-1001.0,0.00019124,2,"2026-01-15T19:10:41.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066783,1768504241888,-500.0,0.00019152,2,"2026-01-15T19:10:41.888",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066784,1768504241899,-736.0,0.00019152,2,"2026-01-15T19:10:41.899",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066785,1768504241910,-907.0,0.00019178,2,"2026-01-15T19:10:41.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066786,1768504241920,-1001.0,0.00019179,2,"2026-01-15T19:10:41.920",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066787,1768504241932,-500.0,0.00019207,2,"2026-01-15T19:10:41.932",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066788,1768504241942,-736.0,0.00019207,2,"2026-01-15T19:10:41.942",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066789,1768504241952,-1001.0,0.00019233,2,"2026-01-15T19:10:41.952",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066790,1768504241962,-500.0,0.00019262,2,"2026-01-15T19:10:41.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066791,1768504241972,-736.0,0.00019262,2,"2026-01-15T19:10:41.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066792,1768504241983,-1001.0,0.00019288,2,"2026-01-15T19:10:41.983",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066793,1768504241993,-2473.6944319,0.00019289,2,"2026-01-15T19:10:41.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066794,1768504242003,-758.3840494,0.00019289,2,"2026-01-15T19:10:42.003",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066795,1768504242013,-500.0,0.00019316,2,"2026-01-15T19:10:42.013",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066796,1768504242023,-736.0,0.00019316,2,"2026-01-15T19:10:42.023",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066797,1768504242033,-3690.02740288,0.00019326,2,"2026-01-15T19:10:42.033",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066798,1768504242044,-1001.0,0.00019343,2,"2026-01-15T19:10:42.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066799,1768504242054,-11510.51663123,0.00019356,2,"2026-01-15T19:10:42.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066800,1768504242064,-500.0,0.00019371,2,"2026-01-15T19:10:42.064",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066801,1768504242075,-736.0,0.00019371,2,"2026-01-15T19:10:42.075",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066802,1768504242085,-1001.0,0.00019398,2,"2026-01-15T19:10:42.085",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066803,1768504242096,-500.0,0.00019426,2,"2026-01-15T19:10:42.096",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066804,1768504242109,-736.0,0.00019426,2,"2026-01-15T19:10:42.109",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066805,1768504242119,-1001.0,0.00019452,2,"2026-01-15T19:10:42.119",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066806,1768504242129,-385.69115399,0.00019481,2,"2026-01-15T19:10:42.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066807,1768504242139,-736.0,0.00019481,2,"2026-01-15T19:10:42.139",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066808,1768504242149,-736.0,0.00019536,2,"2026-01-15T19:10:42.149",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066809,1768504242159,-736.0,0.0001959,2,"2026-01-15T19:10:42.159",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066810,1768504242170,-736.0,0.00019645,2,"2026-01-15T19:10:42.170",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066811,1768504242181,-736.0,0.000197,2,"2026-01-15T19:10:42.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066812,1768504242191,-284.6,0.0001973,2,"2026-01-15T19:10:42.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066813,1768504242201,-151.44482603,0.00019735,5,"2026-01-15T19:10:42.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066814,1768504242214,-1020.08839075,0.0001974,2,"2026-01-15T19:10:42.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066815,1768504242225,-4315.25790522,0.0001974,2,"2026-01-15T19:10:42.225",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066816,1768504242235,-736.0,0.00019755,2,"2026-01-15T19:10:42.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066817,1768504242246,-551.9558347,0.00019778,2,"2026-01-15T19:10:42.246",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066818,1768504242256,-169.2183543,0.00019778,2,"2026-01-15T19:10:42.256",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066819,1768504242266,-736.0,0.00019809,2,"2026-01-15T19:10:42.266",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066820,1768504242277,-747.28780433,0.00019864,2,"2026-01-15T19:10:42.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066821,1768504242288,-83914.98,0.00019905,2,"2026-01-15T19:10:42.288",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066822,1768504242298,-166.66,0.00019994,2,"2026-01-15T19:10:42.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066823,1768504242311,-412.06279394,0.00020181,2,"2026-01-15T19:10:42.311",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066824,1768504242323,-1442.5,0.00020431,2,"2026-01-15T19:10:42.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066825,1768504242334,-1741.0,0.00020553,2,"2026-01-15T19:10:42.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066826,1768504242344,-284.6,0.00020627,2,"2026-01-15T19:10:42.344",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066827,1768504242354,-166.66,0.00020654,2,"2026-01-15T19:10:42.354",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066828,1768504242364,-166.66,0.00021314,2,"2026-01-15T19:10:42.364",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066829,1768504242374,-192.42,0.00021483,2,"2026-01-15T19:10:42.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066830,1768504242384,-284.6,0.00021523,2,"2026-01-15T19:10:42.384",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066831,1768504242394,-1102.8023328,0.00021589,2,"2026-01-15T19:10:42.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066832,1768504242447,-2587.22507008,0.00021589,2,"2026-01-15T19:10:42.447",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066833,1768504242458,-204.16924686,0.0002164,2,"2026-01-15T19:10:42.458",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066834,1768504242468,-11510.51663123,0.0002165,2,"2026-01-15T19:10:42.468",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066835,1768504242478,-158.61718939,0.00021723,2,"2026-01-15T19:10:42.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066836,1768504242488,-153.6561555,0.00021918,2,"2026-01-15T19:10:42.488",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066837,1768504242498,-166.66,0.00021974,2,"2026-01-15T19:10:42.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066838,1768504242510,-259.0,0.00022533,2,"2026-01-15T19:10:42.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066839,1768504242519,-259.0,0.00022591,2,"2026-01-15T19:10:42.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066840,1768504242530,-1442.5,0.00022607,2,"2026-01-15T19:10:42.530",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066841,1768504242540,-166.66,0.00022633,2,"2026-01-15T19:10:42.540",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066842,1768504242551,-250.0,0.00022677,2,"2026-01-15T19:10:42.551",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066843,1768504242561,-259.0,0.00022733,2,"2026-01-15T19:10:42.561",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066844,1768504242572,-259.0,0.00023124,2,"2026-01-15T19:10:42.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066845,1768504242583,-259.0,0.00023153,2,"2026-01-15T19:10:42.583",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066846,1768504242594,-259.0,0.00023159,2,"2026-01-15T19:10:42.594",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066847,1768504242604,-259.0,0.00023216,2,"2026-01-15T19:10:42.604",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066848,1768504242615,-578.20924308,0.00023265,2,"2026-01-15T19:10:42.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066849,1768504242626,-174.61919141,0.00023265,2,"2026-01-15T19:10:42.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066850,1768504242637,-2500.0,0.00023265,2,"2026-01-15T19:10:42.637",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066851,1768504242648,-3000.0,0.00023265,2,"2026-01-15T19:10:42.648",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066852,1768504242659,-2500.0,0.00023265,2,"2026-01-15T19:10:42.659",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066853,1768504242669,-3000.0,0.00023265,2,"2026-01-15T19:10:42.669",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066854,1768504242679,-2500.0,0.00023265,2,"2026-01-15T19:10:42.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066855,1768504242689,-3000.0,0.00023265,2,"2026-01-15T19:10:42.689",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066856,1768504242700,-2500.0,0.00023265,2,"2026-01-15T19:10:42.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066857,1768504242710,-3000.0,0.00023265,2,"2026-01-15T19:10:42.710",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066858,1768504242720,-449.87796751,0.00023265,2,"2026-01-15T19:10:42.720",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066859,1768504242730,-3000.0,0.00023265,2,"2026-01-15T19:10:42.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066860,1768504242740,-1000.0,0.00023265,2,"2026-01-15T19:10:42.740",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066861,1768504242750,-500.0,0.00023265,2,"2026-01-15T19:10:42.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066862,1768504242762,-500.0,0.00023265,2,"2026-01-15T19:10:42.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066863,1768504242772,-500.0,0.00023265,2,"2026-01-15T19:10:42.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066864,1768504242783,-250.0,0.00023265,2,"2026-01-15T19:10:42.783",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066865,1768504242794,-601.3376128,0.00023265,2,"2026-01-15T19:10:42.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066866,1768504242804,-620.0,0.00023265,2,"2026-01-15T19:10:42.804",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066867,1768504242814,-500.0,0.00023265,2,"2026-01-15T19:10:42.814",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066868,1768504242824,-500.0,0.00023265,2,"2026-01-15T19:10:42.824",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066870,1768504242834,-500.0,0.00023265,2,"2026-01-15T19:10:42.834",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066871,1768504242844,-500.0,0.00023265,2,"2026-01-15T19:10:42.844",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066872,1768504242854,-500.0,0.00023265,2,"2026-01-15T19:10:42.854",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066873,1768504242864,-500.0,0.00023265,2,"2026-01-15T19:10:42.864",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066874,1768504242874,-500.0,0.00023265,2,"2026-01-15T19:10:42.874",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066875,1768504242884,-500.0,0.00023265,2,"2026-01-15T19:10:42.884",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066876,1768504242894,-500.0,0.00023265,2,"2026-01-15T19:10:42.894",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066877,1768504242904,-500.0,0.00023265,2,"2026-01-15T19:10:42.904",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066878,1768504242914,-500.0,0.00023265,2,"2026-01-15T19:10:42.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066879,1768504242925,-558.16555503,0.00023265,2,"2026-01-15T19:10:42.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066880,1768504242935,-166.66,0.00023293,2,"2026-01-15T19:10:42.935",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066881,1768504242945,-9999.99,0.00023368,2,"2026-01-15T19:10:42.945",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066882,1768504242955,-513.53,0.00023368,2,"2026-01-15T19:10:42.955",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066883,1768504242965,-9999.99,0.00023368,2,"2026-01-15T19:10:42.965",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066885,1768504242975,-299.99,0.00023368,7,"2026-01-15T19:10:42.975",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066886,1768504242986,-150.99,0.00023368,2,"2026-01-15T19:10:42.986",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066888,1768504242996,-7637.27,0.00023368,2,"2026-01-15T19:10:42.996",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066890,1768504243005,-310.05,0.00023368,2,"2026-01-15T19:10:43.005",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066891,1768504243015,-9999.99,0.00023368,2,"2026-01-15T19:10:43.015",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066893,1768504243026,-150.99,0.00023368,2,"2026-01-15T19:10:43.026",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066894,1768504243036,-348.09,0.00023368,2,"2026-01-15T19:10:43.036",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066896,1768504243047,-9999.99,0.00023368,2,"2026-01-15T19:10:43.047",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066897,1768504243057,-5877.25,0.00023368,2,"2026-01-15T19:10:43.057",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066899,1768504243067,-3128.71,0.00023368,2,"2026-01-15T19:10:43.067",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066901,1768504243077,-999.99,0.00023368,2,"2026-01-15T19:10:43.077",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066903,1768504243087,-65119.45,0.00023368,2,"2026-01-15T19:10:43.087",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066907,1768504243100,-1174.96,0.00023368,2,"2026-01-15T19:10:43.100",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066912,1768504243111,-9999.99,0.00023368,2,"2026-01-15T19:10:43.111",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066914,1768504243122,-259.0,0.00023525,2,"2026-01-15T19:10:43.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066917,1768504243132,-181.08010149,0.00023813,2,"2026-01-15T19:10:43.132",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066919,1768504243145,-259.0,0.00023821,2,"2026-01-15T19:10:43.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066921,1768504243156,-3690.02740288,0.00023853,2,"2026-01-15T19:10:43.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066923,1768504243167,-259.0,0.00023912,2,"2026-01-15T19:10:43.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066924,1768504243178,-11510.51663123,0.00023944,2,"2026-01-15T19:10:43.178",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066925,1768504243188,-259.0,0.00024035,2,"2026-01-15T19:10:43.188",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066926,1768504243198,-259.0,0.00024092,2,"2026-01-15T19:10:43.198",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066927,1768504243208,-259.0,0.00024093,2,"2026-01-15T19:10:43.208",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066928,1768504243218,-259.0,0.00024198,2,"2026-01-15T19:10:43.218",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066929,1768504243228,-259.0,0.00024261,2,"2026-01-15T19:10:43.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066930,1768504243239,-259.0,0.00024288,2,"2026-01-15T19:10:43.239",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066931,1768504243249,-259.0,0.0002429,2,"2026-01-15T19:10:43.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066932,1768504243260,-259.0,0.00024305,2,"2026-01-15T19:10:43.260",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066933,1768504243270,-187.78006525,0.00024361,2,"2026-01-15T19:10:43.270",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066934,1768504243281,-259.0,0.0002441,2,"2026-01-15T19:10:43.281",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066935,1768504243291,-620.0,0.00024634,2,"2026-01-15T19:10:43.291",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066936,1768504243301,-259.0,0.00024639,2,"2026-01-15T19:10:43.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066937,1768504243311,-1000.0,0.00024658,2,"2026-01-15T19:10:43.311",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066938,1768504243320,-259.0,0.00024667,2,"2026-01-15T19:10:43.320",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066939,1768504243331,-259.0,0.0002471,2,"2026-01-15T19:10:43.331",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066940,1768504243340,-259.0,0.00024733,2,"2026-01-15T19:10:43.340",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066941,1768504243350,-259.0,0.00024742,2,"2026-01-15T19:10:43.350",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066942,1768504243361,-1442.5,0.00024783,2,"2026-01-15T19:10:43.361",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066943,1768504243371,-259.0,0.00024788,2,"2026-01-15T19:10:43.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066944,1768504243381,-28952.8021148,0.000249,2,"2026-01-15T19:10:43.381",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066945,1768504243391,-194.72792766,0.00024909,2,"2026-01-15T19:10:43.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066946,1768504243401,-328.24184213,0.00025457,2,"2026-01-15T19:10:43.401",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066947,1768504243411,-3690.02740288,0.00026116,2,"2026-01-15T19:10:43.411",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066948,1768504243421,-11510.51663123,0.00026238,2,"2026-01-15T19:10:43.421",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066949,1768504243432,-1442.5,0.00026959,2,"2026-01-15T19:10:43.432",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066950,1768504243442,-506.0,0.00027137,2,"2026-01-15T19:10:43.442",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066951,1768504243452,-1000.0,0.000277,2,"2026-01-15T19:10:43.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066952,1768504243463,-373.0,0.000278,3,"2026-01-15T19:10:43.463",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066953,1768504243473,-3690.02740288,0.0002838,2,"2026-01-15T19:10:43.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066954,1768504243482,-5533.0,0.000284,5,"2026-01-15T19:10:43.482",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066955,1768504243493,-11510.51663123,0.00028532,2,"2026-01-15T19:10:43.493",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066956,1768504243503,-13419.07200759,0.00028757,2,"2026-01-15T19:10:43.503",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066957,1768504243513,-1442.5,0.00029135,2,"2026-01-15T19:10:43.513",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066958,1768504243524,-152.93,0.00029833,30,"2026-01-15T19:10:43.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066959,1768504243534,-7711.0,0.00029913,5,"2026-01-15T19:10:43.534",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066960,1768504243544,-2769.309799,0.00030137,15,"2026-01-15T19:10:43.544",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066961,1768504243554,-3690.02740288,0.00030643,2,"2026-01-15T19:10:43.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066962,1768504243564,-11510.51663123,0.00030826,2,"2026-01-15T19:10:43.564",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066963,1768504243574,-207.4,0.00030847,2,"2026-01-15T19:10:43.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066964,1768504243584,-1442.5,0.00031311,2,"2026-01-15T19:10:43.584",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066965,1768504243594,-183.77,0.00032109,2,"2026-01-15T19:10:43.594",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066966,1768504243604,-162.380719,0.00032877,2,"2026-01-15T19:10:43.604",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066967,1768504243615,-150.0,0.00032877,2,"2026-01-15T19:10:43.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066968,1768504243625,-500.0,0.00032877,2,"2026-01-15T19:10:43.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066969,1768504243635,-3690.02740288,0.00032907,2,"2026-01-15T19:10:43.635",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066970,1768504243645,-150.0,0.00032932,2,"2026-01-15T19:10:43.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066971,1768504243656,-500.0,0.00032932,2,"2026-01-15T19:10:43.656",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066972,1768504243666,-282.21849629,0.00032987,2,"2026-01-15T19:10:43.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066973,1768504243679,-232.0434754,0.00032987,2,"2026-01-15T19:10:43.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066974,1768504243962,-808.22,0.00033006,2,"2026-01-15T19:10:43.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066975,1768504244020,-506.0,0.00033011,8,"2026-01-15T19:10:44.020",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066976,1768504244030,-11510.51663123,0.0003312,2,"2026-01-15T19:10:44.030",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066977,1768504244040,-150.0,0.00033255,20,"2026-01-15T19:10:44.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066978,1768504244049,-268558.2539239,0.00033256,2,"2026-01-15T19:10:44.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066979,1768504244059,-1442.5,0.00033487,5,"2026-01-15T19:10:44.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066980,1768504244070,-4682.86905411,0.00033692,30,"2026-01-15T19:10:44.070",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066981,1768504244080,-10396.05907966,0.00034157,14,"2026-01-15T19:10:44.080",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066982,1768504244091,-808.22,0.00034244,2,"2026-01-15T19:10:44.091",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066983,1768504244103,-7606.67253962,0.00034457,14,"2026-01-15T19:10:44.103",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066985,1768504244113,-303.53470333,0.00034729,7,"2026-01-15T19:10:44.113",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066987,1768504244122,-5084.87743727,0.00034757,14,"2026-01-15T19:10:44.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066988,1768504244131,-2438.0,0.00034864,2,"2026-01-15T19:10:44.131",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066990,1768504244142,-686.18,0.00034864,2,"2026-01-15T19:10:44.142",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066992,1768504244153,-6556.0,0.00034864,2,"2026-01-15T19:10:44.153",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066994,1768504244162,-150.0,0.00035056,2,"2026-01-15T19:10:44.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066996,1768504244175,-2853.5562,0.00035057,14,"2026-01-15T19:10:44.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066998,1768504244185,-3690.02740288,0.0003517,2,"2026-01-15T19:10:44.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402066999,1768504244195,-776.7524,0.000354,10,"2026-01-15T19:10:44.195",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067000,1768504244205,-150.0,0.00035413,2,"2026-01-15T19:10:44.205",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067001,1768504244215,-11510.51663123,0.00035414,2,"2026-01-15T19:10:44.215",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067002,1768504244226,-808.22,0.00035482,2,"2026-01-15T19:10:44.226",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067003,1768504244236,-10000.0,0.00035516,2,"2026-01-15T19:10:44.236",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067004,1768504244245,-173.12624248,0.00035516,2,"2026-01-15T19:10:44.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067005,1768504244255,-243.7805896,0.00035516,2,"2026-01-15T19:10:44.255",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067006,1768504244264,-150.0,0.00035589,7,"2026-01-15T19:10:44.264",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067007,1768504244273,-24303.0,0.00035589,2,"2026-01-15T19:10:44.273",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067008,1768504244283,-215.0,0.00035616,10,"2026-01-15T19:10:44.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067009,1768504244292,-151.0,0.00035616,10,"2026-01-15T19:10:44.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067010,1768504244301,-234.46577144,0.00035616,10,"2026-01-15T19:10:44.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067011,1768504244311,-500.0,0.00035616,10,"2026-01-15T19:10:44.311",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067012,1768504244321,-860.12,0.00035616,10,"2026-01-15T19:10:44.321",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067013,1768504244330,-500.0,0.00035616,10,"2026-01-15T19:10:44.330",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067014,1768504244340,-761.5,0.00035616,10,"2026-01-15T19:10:44.340",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067015,1768504244350,-606.79,0.00035616,10,"2026-01-15T19:10:44.350",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067016,1768504244360,-521.71580588,0.00035616,10,"2026-01-15T19:10:44.360",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067017,1768504244369,-500.0,0.00035616,10,"2026-01-15T19:10:44.369",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067018,1768504244379,-500.0,0.00035616,10,"2026-01-15T19:10:44.379",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067019,1768504244389,-500.0,0.00035616,10,"2026-01-15T19:10:44.389",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067020,1768504244398,-500.0,0.00035616,10,"2026-01-15T19:10:44.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067021,1768504244409,-520.27152931,0.00035616,10,"2026-01-15T19:10:44.409",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067022,1768504244419,-500.0,0.00035616,10,"2026-01-15T19:10:44.419",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067023,1768504244430,-500.0,0.00035616,10,"2026-01-15T19:10:44.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067024,1768504244443,-665.97,0.00035616,10,"2026-01-15T19:10:44.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067025,1768504244452,-500.0,0.00035616,10,"2026-01-15T19:10:44.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067026,1768504244462,-522.89,0.00035616,10,"2026-01-15T19:10:44.462",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067027,1768504244471,-816.27,0.00035616,10,"2026-01-15T19:10:44.471",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067028,1768504244481,-500.0,0.00035616,10,"2026-01-15T19:10:44.481",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067029,1768504244491,-500.0,0.00035616,10,"2026-01-15T19:10:44.491",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067030,1768504244500,-547.77833206,0.00035616,10,"2026-01-15T19:10:44.500",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067031,1768504244510,-500.0,0.00035616,10,"2026-01-15T19:10:44.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067032,1768504244519,-500.0,0.00035616,10,"2026-01-15T19:10:44.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067033,1768504244529,-500.0,0.00035616,10,"2026-01-15T19:10:44.529",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067034,1768504244538,-374.27361908,0.00035616,10,"2026-01-15T19:10:44.538",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067035,1768504244547,-500.0,0.00035616,10,"2026-01-15T19:10:44.547",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067036,1768504244556,-201.04782403,0.00035616,10,"2026-01-15T19:10:44.556",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067037,1768504244566,-500.0,0.00035616,10,"2026-01-15T19:10:44.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067038,1768504244575,-500.0,0.00035616,10,"2026-01-15T19:10:44.575",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067039,1768504244585,-500.0,0.00035616,10,"2026-01-15T19:10:44.585",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067040,1768504244595,-500.0,0.00035616,10,"2026-01-15T19:10:44.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067041,1768504244605,-500.0,0.00035616,10,"2026-01-15T19:10:44.605",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067042,1768504244615,-500.0,0.00035616,7,"2026-01-15T19:10:44.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067043,1768504244624,-500.0,0.00035616,10,"2026-01-15T19:10:44.624",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067044,1768504244633,-500.0,0.00035616,10,"2026-01-15T19:10:44.633",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067045,1768504244645,-500.0,0.00035616,10,"2026-01-15T19:10:44.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067046,1768504244655,-500.0,0.00035616,10,"2026-01-15T19:10:44.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067047,1768504244664,-646.5,0.00035616,10,"2026-01-15T19:10:44.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067048,1768504244674,-500.0,0.00035616,10,"2026-01-15T19:10:44.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067049,1768504244684,-500.0,0.00035616,10,"2026-01-15T19:10:44.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067050,1768504244693,-500.0,0.00035616,10,"2026-01-15T19:10:44.693",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067051,1768504244702,-725.84,0.00035616,10,"2026-01-15T19:10:44.702",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067052,1768504244711,-500.0,0.00035616,10,"2026-01-15T19:10:44.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067053,1768504244721,-500.0,0.00035616,10,"2026-01-15T19:10:44.721",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067054,1768504244730,-500.0,0.00035616,10,"2026-01-15T19:10:44.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067055,1768504244740,-500.0,0.00035616,10,"2026-01-15T19:10:44.740",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067056,1768504244749,-500.0,0.00035616,10,"2026-01-15T19:10:44.749",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067057,1768504244758,-500.0,0.00035616,10,"2026-01-15T19:10:44.758",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067058,1768504244768,-500.0,0.00035616,2,"2026-01-15T19:10:44.768",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067059,1768504244777,-500.0,0.00035616,10,"2026-01-15T19:10:44.777",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067060,1768504244787,-500.0,0.00035616,10,"2026-01-15T19:10:44.787",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067061,1768504244796,-500.0,0.00035616,10,"2026-01-15T19:10:44.796",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067062,1768504244805,-1000.0,0.00035616,2,"2026-01-15T19:10:44.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067063,1768504244814,-538.3,0.00035616,10,"2026-01-15T19:10:44.814",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067064,1768504244823,-500.0,0.00035616,10,"2026-01-15T19:10:44.823",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067065,1768504244832,-500.0,0.00035616,10,"2026-01-15T19:10:44.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067066,1768504244841,-500.0,0.00035616,10,"2026-01-15T19:10:44.841",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067067,1768504244850,-500.0,0.00035616,10,"2026-01-15T19:10:44.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067068,1768504244860,-768.3,0.00035616,10,"2026-01-15T19:10:44.860",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067069,1768504244869,-500.0,0.00035616,10,"2026-01-15T19:10:44.869",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067070,1768504244878,-711.41,0.00035616,10,"2026-01-15T19:10:44.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067071,1768504244887,-500.0,0.00035616,10,"2026-01-15T19:10:44.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067072,1768504244897,-664.89,0.00035616,10,"2026-01-15T19:10:44.897",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067073,1768504244907,-500.0,0.00035616,10,"2026-01-15T19:10:44.907",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067074,1768504244917,-500.0,0.00035616,10,"2026-01-15T19:10:44.917",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067075,1768504244928,-789.19,0.00035616,10,"2026-01-15T19:10:44.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067076,1768504244937,-500.0,0.00035616,10,"2026-01-15T19:10:44.937",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067077,1768504244947,-500.0,0.00035616,10,"2026-01-15T19:10:44.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067078,1768504244956,-500.0,0.00035616,10,"2026-01-15T19:10:44.956",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067079,1768504244966,-522.79,0.00035616,10,"2026-01-15T19:10:44.966",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067080,1768504244975,-500.0,0.00035616,10,"2026-01-15T19:10:44.975",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067081,1768504244985,-500.0,0.00035616,10,"2026-01-15T19:10:44.985",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067082,1768504244995,-500.0,0.00035616,10,"2026-01-15T19:10:44.995",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067083,1768504245006,-500.0,0.00035616,10,"2026-01-15T19:10:45.006",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067084,1768504245016,-641.1,0.00035616,10,"2026-01-15T19:10:45.016",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067085,1768504245027,-510.40798791,0.00035616,10,"2026-01-15T19:10:45.027",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067086,1768504245036,-500.0,0.00035616,10,"2026-01-15T19:10:45.036",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067087,1768504245046,-500.0,0.00035616,10,"2026-01-15T19:10:45.046",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067088,1768504245056,-500.0,0.00035616,10,"2026-01-15T19:10:45.056",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067089,1768504245065,-500.0,0.00035616,10,"2026-01-15T19:10:45.065",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067090,1768504245074,-500.0,0.00035616,10,"2026-01-15T19:10:45.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067091,1768504245084,-209.88649179,0.00035616,10,"2026-01-15T19:10:45.084",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067092,1768504245097,-500.0,0.00035616,10,"2026-01-15T19:10:45.097",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067093,1768504245106,-500.0,0.00035616,10,"2026-01-15T19:10:45.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067094,1768504245115,-500.0,0.00035616,10,"2026-01-15T19:10:45.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067095,1768504245125,-500.0,0.00035616,10,"2026-01-15T19:10:45.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067096,1768504245135,-500.0,0.00035616,10,"2026-01-15T19:10:45.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067097,1768504245144,-500.0,0.00035616,10,"2026-01-15T19:10:45.144",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067098,1768504245154,-500.0,0.00035616,10,"2026-01-15T19:10:45.154",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067099,1768504245164,-500.0,0.00035616,10,"2026-01-15T19:10:45.164",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067100,1768504245174,-500.0,0.00035616,10,"2026-01-15T19:10:45.174",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067101,1768504245183,-500.0,0.00035616,10,"2026-01-15T19:10:45.183",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067102,1768504245193,-500.0,0.00035616,10,"2026-01-15T19:10:45.193",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067103,1768504245203,-500.0,0.00035616,10,"2026-01-15T19:10:45.203",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067104,1768504245212,-521.12,0.00035616,10,"2026-01-15T19:10:45.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067105,1768504245221,-500.0,0.00035616,10,"2026-01-15T19:10:45.221",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067106,1768504245230,-672.78,0.00035616,10,"2026-01-15T19:10:45.230",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067107,1768504245239,-500.0,0.00035616,10,"2026-01-15T19:10:45.239",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067108,1768504245249,-578.84,0.00035616,10,"2026-01-15T19:10:45.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067109,1768504245259,-500.0,0.00035616,10,"2026-01-15T19:10:45.259",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067110,1768504245268,-500.0,0.00035616,10,"2026-01-15T19:10:45.268",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067111,1768504245278,-500.0,0.00035616,10,"2026-01-15T19:10:45.278",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067112,1768504245288,-500.0,0.00035616,10,"2026-01-15T19:10:45.288",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067113,1768504245297,-500.0,0.00035616,10,"2026-01-15T19:10:45.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067114,1768504245306,-1033.69,0.00035616,10,"2026-01-15T19:10:45.306",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067115,1768504245315,-500.0,0.00035616,10,"2026-01-15T19:10:45.315",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067116,1768504245325,-835.63,0.00035616,10,"2026-01-15T19:10:45.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067117,1768504245334,-500.0,0.00035616,10,"2026-01-15T19:10:45.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067118,1768504245343,-500.0,0.00035616,10,"2026-01-15T19:10:45.343",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067119,1768504245352,-500.0,0.00035616,10,"2026-01-15T19:10:45.352",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067120,1768504245362,-500.0,0.00035616,10,"2026-01-15T19:10:45.362",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067121,1768504245371,-500.0,0.00035616,10,"2026-01-15T19:10:45.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067122,1768504245381,-500.0,0.00035616,10,"2026-01-15T19:10:45.381",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067123,1768504245391,-500.0,0.00035616,10,"2026-01-15T19:10:45.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067124,1768504245401,-500.0,0.00035616,10,"2026-01-15T19:10:45.401",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067125,1768504245410,-500.0,0.00035616,10,"2026-01-15T19:10:45.410",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067126,1768504245420,-500.0,0.00035616,10,"2026-01-15T19:10:45.420",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067127,1768504245430,-601.61,0.00035616,10,"2026-01-15T19:10:45.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067128,1768504245440,-500.0,0.00035616,10,"2026-01-15T19:10:45.440",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067129,1768504245449,-500.0,0.00035616,10,"2026-01-15T19:10:45.449",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067130,1768504245458,-500.0,0.00035616,10,"2026-01-15T19:10:45.458",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067131,1768504245469,-500.0,0.00035616,10,"2026-01-15T19:10:45.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067132,1768504245478,-500.0,0.00035616,10,"2026-01-15T19:10:45.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067133,1768504245487,-500.0,0.00035616,10,"2026-01-15T19:10:45.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067134,1768504245497,-500.0,0.00035616,10,"2026-01-15T19:10:45.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067135,1768504245506,-500.0,0.00035616,10,"2026-01-15T19:10:45.506",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067136,1768504245515,-500.0,0.00035616,10,"2026-01-15T19:10:45.515",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067137,1768504245525,-615.6,0.00035616,10,"2026-01-15T19:10:45.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067138,1768504245534,-500.0,0.00035616,10,"2026-01-15T19:10:45.534",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067139,1768504245543,-500.0,0.00035616,10,"2026-01-15T19:10:45.543",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067140,1768504245552,-500.0,0.00035616,10,"2026-01-15T19:10:45.552",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067141,1768504245562,-500.0,0.00035616,10,"2026-01-15T19:10:45.562",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067142,1768504245572,-500.0,0.00035616,10,"2026-01-15T19:10:45.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067143,1768504245581,-500.0,0.00035616,10,"2026-01-15T19:10:45.581",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067144,1768504245590,-500.0,0.00035616,10,"2026-01-15T19:10:45.590",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067145,1768504245599,-500.0,0.00035616,10,"2026-01-15T19:10:45.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067146,1768504245608,-500.0,0.00035616,10,"2026-01-15T19:10:45.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067147,1768504245618,-500.0,0.00035616,10,"2026-01-15T19:10:45.618",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067148,1768504245626,-500.0,0.00035616,10,"2026-01-15T19:10:45.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067149,1768504245636,-500.0,0.00035616,10,"2026-01-15T19:10:45.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067150,1768504245645,-577.65,0.00035616,10,"2026-01-15T19:10:45.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067151,1768504245655,-500.0,0.00035616,10,"2026-01-15T19:10:45.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067152,1768504245665,-500.0,0.00035616,10,"2026-01-15T19:10:45.665",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067153,1768504245676,-500.0,0.00035616,10,"2026-01-15T19:10:45.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067154,1768504245685,-500.0,0.00035616,10,"2026-01-15T19:10:45.685",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067155,1768504245694,-500.0,0.00035616,10,"2026-01-15T19:10:45.694",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067156,1768504245704,-500.0,0.00035616,10,"2026-01-15T19:10:45.704",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067157,1768504245714,-500.0,0.00035616,10,"2026-01-15T19:10:45.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067158,1768504245724,-500.0,0.00035616,10,"2026-01-15T19:10:45.724",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067159,1768504245734,-500.0,0.00035616,10,"2026-01-15T19:10:45.734",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067160,1768504245743,-500.0,0.00035616,10,"2026-01-15T19:10:45.743",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067161,1768504245752,-943.74,0.00035616,10,"2026-01-15T19:10:45.752",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067162,1768504245762,-500.0,0.00035616,10,"2026-01-15T19:10:45.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067163,1768504245772,-728.84,0.00035616,10,"2026-01-15T19:10:45.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067164,1768504245781,-500.0,0.00035616,10,"2026-01-15T19:10:45.781",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067165,1768504245790,-500.0,0.00035616,10,"2026-01-15T19:10:45.790",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067166,1768504245800,-556.96,0.00035616,10,"2026-01-15T19:10:45.800",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067167,1768504245809,-500.0,0.00035616,10,"2026-01-15T19:10:45.809",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067168,1768504245818,-939.23,0.00035616,10,"2026-01-15T19:10:45.818",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067169,1768504245827,-500.0,0.00035616,10,"2026-01-15T19:10:45.827",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067170,1768504245836,-500.0,0.00035616,10,"2026-01-15T19:10:45.836",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067172,1768504245847,-500.0,0.00035616,10,"2026-01-15T19:10:45.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067174,1768504245856,-500.0,0.00035616,10,"2026-01-15T19:10:45.856",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067176,1768504245866,-650.26,0.00035616,10,"2026-01-15T19:10:45.866",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067177,1768504245876,-511.15365755,0.00035616,10,"2026-01-15T19:10:45.876",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067178,1768504245886,-500.0,0.00035616,10,"2026-01-15T19:10:45.886",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067179,1768504245898,-500.0,0.00035616,10,"2026-01-15T19:10:45.898",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067180,1768504245907,-500.0,0.00035616,10,"2026-01-15T19:10:45.907",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067181,1768504245917,-500.0,0.00035616,10,"2026-01-15T19:10:45.917",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067182,1768504245927,-519.00268561,0.00035616,10,"2026-01-15T19:10:45.927",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067183,1768504245937,-500.0,0.00035616,10,"2026-01-15T19:10:45.937",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067184,1768504245947,-500.0,0.00035616,10,"2026-01-15T19:10:45.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067185,1768504245957,-500.0,0.00035616,10,"2026-01-15T19:10:45.957",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067186,1768504245966,-642.16,0.00035616,10,"2026-01-15T19:10:45.966",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067187,1768504245977,-500.0,0.00035616,10,"2026-01-15T19:10:45.977",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067188,1768504245987,-500.0,0.00035616,10,"2026-01-15T19:10:45.987",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067189,1768504245996,-200.0,0.00035616,120,"2026-01-15T19:10:45.996",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067190,1768504246007,-500.0,0.00035616,10,"2026-01-15T19:10:46.007",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067191,1768504246016,-500.0,0.00035616,10,"2026-01-15T19:10:46.016",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067192,1768504246026,-500.0,0.00035616,10,"2026-01-15T19:10:46.026",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067193,1768504246036,-500.0,0.00035616,10,"2026-01-15T19:10:46.036",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067194,1768504246046,-579.43987601,0.00035616,10,"2026-01-15T19:10:46.046",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067195,1768504246056,-500.0,0.00035616,10,"2026-01-15T19:10:46.056",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067196,1768504246066,-500.0,0.00035616,10,"2026-01-15T19:10:46.066",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067197,1768504246076,-500.0,0.00035616,10,"2026-01-15T19:10:46.076",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067198,1768504246086,-500.0,0.00035616,10,"2026-01-15T19:10:46.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067199,1768504246095,-500.0,0.00035616,10,"2026-01-15T19:10:46.095",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067200,1768504246107,-500.0,0.00035616,10,"2026-01-15T19:10:46.107",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067201,1768504246116,-512.44,0.00035616,10,"2026-01-15T19:10:46.116",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067202,1768504246125,-500.0,0.00035616,10,"2026-01-15T19:10:46.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067203,1768504246135,-500.0,0.00035616,10,"2026-01-15T19:10:46.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067204,1768504246146,-500.0,0.00035616,10,"2026-01-15T19:10:46.146",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067205,1768504246156,-500.0,0.00035616,10,"2026-01-15T19:10:46.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067206,1768504246165,-500.0,0.00035616,10,"2026-01-15T19:10:46.165",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067207,1768504246176,-979.25,0.00035616,10,"2026-01-15T19:10:46.176",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067208,1768504246185,-500.0,0.00035616,10,"2026-01-15T19:10:46.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067209,1768504246194,-500.0,0.00035616,10,"2026-01-15T19:10:46.194",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067210,1768504246203,-806.78,0.00035616,10,"2026-01-15T19:10:46.203",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067211,1768504246214,-722.79,0.00035616,10,"2026-01-15T19:10:46.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067212,1768504246223,-556.98,0.00035616,10,"2026-01-15T19:10:46.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067213,1768504246232,-717.92,0.00035616,10,"2026-01-15T19:10:46.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067214,1768504246242,-500.0,0.00035616,10,"2026-01-15T19:10:46.242",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067215,1768504246251,-500.0,0.00035616,10,"2026-01-15T19:10:46.251",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067216,1768504246261,-500.0,0.00035616,10,"2026-01-15T19:10:46.261",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067217,1768504246270,-783.65,0.00035616,10,"2026-01-15T19:10:46.270",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067218,1768504246279,-605.93,0.00035616,10,"2026-01-15T19:10:46.279",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067219,1768504246289,-500.0,0.00035616,10,"2026-01-15T19:10:46.289",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067220,1768504246297,-755.21,0.00035616,10,"2026-01-15T19:10:46.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067221,1768504246307,-500.0,0.00035616,10,"2026-01-15T19:10:46.307",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067222,1768504246320,-524.5,0.00035616,10,"2026-01-15T19:10:46.320",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067223,1768504246329,-500.0,0.00035616,10,"2026-01-15T19:10:46.329",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067224,1768504246338,-718.26,0.00035616,10,"2026-01-15T19:10:46.338",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067225,1768504246347,-519.85,0.00035616,10,"2026-01-15T19:10:46.347",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067226,1768504246356,-500.0,0.00035616,10,"2026-01-15T19:10:46.356",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067227,1768504246365,-609.16,0.00035616,10,"2026-01-15T19:10:46.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067228,1768504246374,-500.0,0.00035616,10,"2026-01-15T19:10:46.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067229,1768504246385,-500.0,0.00035616,10,"2026-01-15T19:10:46.385",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067230,1768504246394,-500.0,0.00035616,10,"2026-01-15T19:10:46.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067231,1768504246403,-771.88,0.00035616,10,"2026-01-15T19:10:46.403",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067233,1768504246413,-687.46,0.00035616,10,"2026-01-15T19:10:46.413",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067234,1768504246422,-500.0,0.00035616,10,"2026-01-15T19:10:46.422",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067235,1768504246432,-580.1,0.00035616,10,"2026-01-15T19:10:46.432",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067236,1768504246441,-500.0,0.00035616,10,"2026-01-15T19:10:46.441",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067237,1768504246450,-500.0,0.00035616,10,"2026-01-15T19:10:46.450",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067238,1768504246460,-607.98,0.00035616,10,"2026-01-15T19:10:46.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067239,1768504246469,-982.61,0.00035616,10,"2026-01-15T19:10:46.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067240,1768504246480,-568.59,0.00035616,10,"2026-01-15T19:10:46.480",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067241,1768504246489,-525.95773554,0.00035616,10,"2026-01-15T19:10:46.489",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067242,1768504246498,-783.17,0.00035616,10,"2026-01-15T19:10:46.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067243,1768504246508,-552.04244684,0.00035616,10,"2026-01-15T19:10:46.508",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067244,1768504246517,-500.0,0.00035616,10,"2026-01-15T19:10:46.517",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067245,1768504246527,-897.49,0.00035616,10,"2026-01-15T19:10:46.527",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067246,1768504246536,-500.0,0.00035616,10,"2026-01-15T19:10:46.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067247,1768504246545,-855.47,0.00035616,10,"2026-01-15T19:10:46.545",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067248,1768504246554,-500.0,0.00035616,10,"2026-01-15T19:10:46.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067249,1768504246563,-500.0,0.00035616,10,"2026-01-15T19:10:46.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067250,1768504246573,-713.04287442,0.00035616,10,"2026-01-15T19:10:46.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067251,1768504246582,-500.0,0.00035616,10,"2026-01-15T19:10:46.582",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067252,1768504246592,-500.0,0.00035616,10,"2026-01-15T19:10:46.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067253,1768504246602,-500.0,0.00035616,10,"2026-01-15T19:10:46.602",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067254,1768504246612,-500.0,0.00035616,10,"2026-01-15T19:10:46.612",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067255,1768504246621,-413.89455935,0.00035616,10,"2026-01-15T19:10:46.621",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067256,1768504246632,-500.0,0.00035616,10,"2026-01-15T19:10:46.632",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067257,1768504246642,-500.0,0.00035616,10,"2026-01-15T19:10:46.642",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067258,1768504246651,-590.68,0.00035616,10,"2026-01-15T19:10:46.651",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067259,1768504246661,-500.0,0.00035616,10,"2026-01-15T19:10:46.661",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067260,1768504246671,-500.0,0.00035616,10,"2026-01-15T19:10:46.671",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067261,1768504246682,-500.0,0.00035616,10,"2026-01-15T19:10:46.682",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067262,1768504246692,-500.0,0.00035616,10,"2026-01-15T19:10:46.692",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067263,1768504246701,-500.0,0.00035616,10,"2026-01-15T19:10:46.701",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067264,1768504246710,-500.0,0.00035616,10,"2026-01-15T19:10:46.710",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067265,1768504246722,-500.0,0.00035616,10,"2026-01-15T19:10:46.722",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067266,1768504246736,-541.68870336,0.00035616,10,"2026-01-15T19:10:46.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067267,1768504246750,-300.0,0.00035616,10,"2026-01-15T19:10:46.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067268,1768504246762,-500.0,0.00035616,10,"2026-01-15T19:10:46.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067269,1768504246773,-500.0,0.00035616,10,"2026-01-15T19:10:46.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067270,1768504246786,-500.0,0.00035616,10,"2026-01-15T19:10:46.786",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067271,1768504246800,-500.0,0.00035616,10,"2026-01-15T19:10:46.800",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067272,1768504246812,-569.42,0.00035616,10,"2026-01-15T19:10:46.812",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067273,1768504246825,-500.0,0.00035616,10,"2026-01-15T19:10:46.825",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067274,1768504246837,-524.79,0.00035616,10,"2026-01-15T19:10:46.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067275,1768504246850,-500.0,0.00035616,10,"2026-01-15T19:10:46.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067276,1768504246861,-500.0,0.00035616,10,"2026-01-15T19:10:46.861",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067277,1768504246871,-529.3,0.00035616,10,"2026-01-15T19:10:46.871",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067278,1768504246883,-500.0,0.00035616,10,"2026-01-15T19:10:46.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067279,1768504246895,-500.0,0.00035616,10,"2026-01-15T19:10:46.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067280,1768504246908,-500.0,0.00035616,10,"2026-01-15T19:10:46.908",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067281,1768504246922,-500.0,0.00035616,10,"2026-01-15T19:10:46.922",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067282,1768504246935,-511.38,0.00035616,2,"2026-01-15T19:10:46.935",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067283,1768504246948,-500.0,0.00035616,10,"2026-01-15T19:10:46.948",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067284,1768504246961,-500.0,0.00035616,10,"2026-01-15T19:10:46.961",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067285,1768504246974,-500.0,0.00035616,10,"2026-01-15T19:10:46.974",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067286,1768504246986,-834.92,0.00035616,10,"2026-01-15T19:10:46.986",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067287,1768504247001,-500.0,0.00035616,10,"2026-01-15T19:10:47.001",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067288,1768504247012,-200.0,0.00035616,120,"2026-01-15T19:10:47.012",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067289,1768504247025,-772.27,0.00035616,10,"2026-01-15T19:10:47.025",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067290,1768504247037,-500.0,0.00035616,10,"2026-01-15T19:10:47.037",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067291,1768504247049,-1054.65,0.00035616,10,"2026-01-15T19:10:47.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067292,1768504247061,-500.0,0.00035616,10,"2026-01-15T19:10:47.061",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067293,1768504247075,-500.0,0.00035616,10,"2026-01-15T19:10:47.075",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067294,1768504247088,-500.0,0.00035616,10,"2026-01-15T19:10:47.088",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067295,1768504247102,-500.0,0.00035616,10,"2026-01-15T19:10:47.102",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067296,1768504247115,-564.0,0.00035616,10,"2026-01-15T19:10:47.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067297,1768504247127,-500.0,0.00035616,10,"2026-01-15T19:10:47.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067298,1768504247138,-500.0,0.00035616,10,"2026-01-15T19:10:47.138",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067299,1768504247149,-500.0,0.00035616,10,"2026-01-15T19:10:47.149",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067300,1768504247159,-500.0,0.00035616,10,"2026-01-15T19:10:47.159",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067301,1768504247175,-776.85,0.00035616,10,"2026-01-15T19:10:47.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067302,1768504247187,-500.0,0.00035616,10,"2026-01-15T19:10:47.187",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067303,1768504247197,-714.3,0.00035616,10,"2026-01-15T19:10:47.197",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067304,1768504247209,-500.0,0.00035616,10,"2026-01-15T19:10:47.209",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067305,1768504247220,-500.0,0.00035616,10,"2026-01-15T19:10:47.220",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067306,1768504247232,-1165.22,0.00035616,10,"2026-01-15T19:10:47.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067307,1768504247245,-500.0,0.00035616,10,"2026-01-15T19:10:47.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067308,1768504247259,-500.0,0.00035616,10,"2026-01-15T19:10:47.259",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067309,1768504247271,-500.0,0.00035616,10,"2026-01-15T19:10:47.271",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067310,1768504247282,-500.0,0.00035616,10,"2026-01-15T19:10:47.282",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067311,1768504247292,-500.0,0.00035616,10,"2026-01-15T19:10:47.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067312,1768504247303,-507.4,0.00035616,10,"2026-01-15T19:10:47.303",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067313,1768504247314,-500.0,0.00035616,10,"2026-01-15T19:10:47.314",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067314,1768504247325,-500.0,0.00035616,10,"2026-01-15T19:10:47.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067315,1768504247335,-500.0,0.00035616,10,"2026-01-15T19:10:47.335",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067316,1768504247346,-500.0,0.00035616,10,"2026-01-15T19:10:47.346",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067317,1768504247358,-576.87,0.00035616,10,"2026-01-15T19:10:47.358",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067318,1768504247369,-500.0,0.00035616,10,"2026-01-15T19:10:47.369",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067319,1768504247380,-500.0,0.00035616,10,"2026-01-15T19:10:47.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067320,1768504247391,-500.0,0.00035616,10,"2026-01-15T19:10:47.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067321,1768504247404,-500.0,0.00035616,10,"2026-01-15T19:10:47.404",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067322,1768504247415,-200.0,0.00035616,10,"2026-01-15T19:10:47.415",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067323,1768504247426,-500.0,0.00035616,10,"2026-01-15T19:10:47.426",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067324,1768504247437,-500.0,0.00035616,10,"2026-01-15T19:10:47.437",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067325,1768504247449,-230.30158286,0.00035616,10,"2026-01-15T19:10:47.449",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067326,1768504247460,-500.0,0.00035616,10,"2026-01-15T19:10:47.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067327,1768504247477,-500.0,0.00035616,10,"2026-01-15T19:10:47.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067328,1768504247488,-739.35,0.00035616,10,"2026-01-15T19:10:47.488",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067329,1768504247500,-500.0,0.00035616,10,"2026-01-15T19:10:47.500",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067330,1768504247512,-500.0,0.00035616,10,"2026-01-15T19:10:47.512",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067331,1768504247524,-500.0,0.00035616,10,"2026-01-15T19:10:47.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067332,1768504247535,-500.0,0.00035616,10,"2026-01-15T19:10:47.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067333,1768504247546,-1101.42,0.00035616,10,"2026-01-15T19:10:47.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067334,1768504247557,-500.0,0.00035616,10,"2026-01-15T19:10:47.557",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067335,1768504247569,-310.78345438,0.00035616,10,"2026-01-15T19:10:47.569",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067336,1768504247580,-500.0,0.00035616,10,"2026-01-15T19:10:47.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067337,1768504247592,-643.26,0.00035616,10,"2026-01-15T19:10:47.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067338,1768504247603,-513.24443451,0.00035616,10,"2026-01-15T19:10:47.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067339,1768504247614,-500.0,0.00035616,10,"2026-01-15T19:10:47.614",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067340,1768504247625,-500.0,0.00035616,10,"2026-01-15T19:10:47.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067341,1768504247636,-908.35,0.00035616,10,"2026-01-15T19:10:47.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067342,1768504247647,-500.0,0.00035616,10,"2026-01-15T19:10:47.647",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067343,1768504247659,-500.0,0.00035616,10,"2026-01-15T19:10:47.659",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067344,1768504247670,-785.24,0.00035616,10,"2026-01-15T19:10:47.670",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067345,1768504247681,-500.0,0.00035616,10,"2026-01-15T19:10:47.681",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067346,1768504247692,-500.0,0.00035616,10,"2026-01-15T19:10:47.692",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067347,1768504247703,-760.23,0.00035616,10,"2026-01-15T19:10:47.703",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067348,1768504247714,-500.0,0.00035616,10,"2026-01-15T19:10:47.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067349,1768504247725,-570.14,0.00035616,10,"2026-01-15T19:10:47.725",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067350,1768504247737,-500.0,0.00035616,10,"2026-01-15T19:10:47.737",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067351,1768504247747,-500.0,0.00035616,10,"2026-01-15T19:10:47.747",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067352,1768504247760,-500.0,0.00035616,10,"2026-01-15T19:10:47.760",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067353,1768504247771,-500.0,0.00035616,10,"2026-01-15T19:10:47.771",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067354,1768504247783,-332.08713649,0.00035616,10,"2026-01-15T19:10:47.783",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067355,1768504247794,-682.14,0.00035616,10,"2026-01-15T19:10:47.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067356,1768504247806,-500.0,0.00035616,10,"2026-01-15T19:10:47.806",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067357,1768504247817,-500.0,0.00035616,10,"2026-01-15T19:10:47.817",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067358,1768504247829,-1016.41,0.00035616,10,"2026-01-15T19:10:47.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067359,1768504247840,-500.0,0.00035616,10,"2026-01-15T19:10:47.840",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067360,1768504247852,-561.74,0.00035616,10,"2026-01-15T19:10:47.852",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067361,1768504247863,-500.0,0.00035616,10,"2026-01-15T19:10:47.863",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067362,1768504247874,-500.0,0.00035616,10,"2026-01-15T19:10:47.874",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067363,1768504247885,-629.3,0.00035616,10,"2026-01-15T19:10:47.885",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067364,1768504247897,-500.0,0.00035616,10,"2026-01-15T19:10:47.897",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067365,1768504247909,-405.43845754,0.00035616,10,"2026-01-15T19:10:47.909",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067366,1768504247920,-156.652895,0.00035616,10,"2026-01-15T19:10:47.920",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067367,1768504247933,-500.0,0.00035616,10,"2026-01-15T19:10:47.933",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067368,1768504247946,-665.97,0.00035616,10,"2026-01-15T19:10:47.946",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067369,1768504247958,-239.185561,0.00035616,10,"2026-01-15T19:10:47.958",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067370,1768504247969,-500.0,0.00035616,10,"2026-01-15T19:10:47.969",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067371,1768504247981,-500.0,0.00035616,10,"2026-01-15T19:10:47.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067372,1768504247993,-739.87,0.00035616,10,"2026-01-15T19:10:47.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067373,1768504248004,-712.32,0.00035616,10,"2026-01-15T19:10:48.004",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067374,1768504248016,-500.0,0.00035616,10,"2026-01-15T19:10:48.016",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067375,1768504248028,-382.0582518,0.00035616,10,"2026-01-15T19:10:48.028",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067376,1768504248039,-678.86,0.00035616,10,"2026-01-15T19:10:48.039",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067377,1768504248051,-500.0,0.00035616,10,"2026-01-15T19:10:48.051",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067378,1768504248062,-691.95,0.00035616,10,"2026-01-15T19:10:48.062",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067379,1768504248074,-603.88,0.00035616,10,"2026-01-15T19:10:48.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067380,1768504248086,-500.0,0.00035616,10,"2026-01-15T19:10:48.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067381,1768504248099,-500.0,0.00035616,10,"2026-01-15T19:10:48.099",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067382,1768504248111,-500.0,0.00035616,10,"2026-01-15T19:10:48.111",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067383,1768504248122,-1140.34,0.00035616,10,"2026-01-15T19:10:48.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067384,1768504248135,-500.0,0.00035616,10,"2026-01-15T19:10:48.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067385,1768504248147,-500.0,0.00035616,10,"2026-01-15T19:10:48.147",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067386,1768504248158,-500.0,0.00035616,10,"2026-01-15T19:10:48.158",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067387,1768504248170,-155.71070568,0.00035616,10,"2026-01-15T19:10:48.170",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067388,1768504248185,-167.14986883,0.00035616,10,"2026-01-15T19:10:48.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067389,1768504248197,-500.0,0.00035616,10,"2026-01-15T19:10:48.197",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067390,1768504248208,-500.0,0.00035616,10,"2026-01-15T19:10:48.208",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067391,1768504248220,-500.0,0.00035616,10,"2026-01-15T19:10:48.220",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067392,1768504248232,-536.86736174,0.00035616,10,"2026-01-15T19:10:48.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067393,1768504248243,-500.0,0.00035616,10,"2026-01-15T19:10:48.243",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067394,1768504248255,-500.0,0.00035616,10,"2026-01-15T19:10:48.255",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067395,1768504248267,-868.52,0.00035616,10,"2026-01-15T19:10:48.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067396,1768504248278,-656.17,0.00035616,10,"2026-01-15T19:10:48.278",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067397,1768504248289,-500.0,0.00035616,10,"2026-01-15T19:10:48.289",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067398,1768504248302,-500.0,0.00035616,10,"2026-01-15T19:10:48.302",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067399,1768504248313,-500.0,0.00035616,10,"2026-01-15T19:10:48.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067400,1768504248324,-500.0,0.00035616,10,"2026-01-15T19:10:48.324",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067401,1768504248335,-500.0,0.00035616,10,"2026-01-15T19:10:48.335",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067402,1768504248346,-500.0,0.00035616,10,"2026-01-15T19:10:48.346",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067403,1768504248357,-500.0,0.00035616,10,"2026-01-15T19:10:48.357",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067404,1768504248369,-500.0,0.00035616,10,"2026-01-15T19:10:48.369",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067405,1768504248379,-500.0,0.00035616,10,"2026-01-15T19:10:48.379",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067406,1768504248391,-884.3,0.00035616,10,"2026-01-15T19:10:48.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067407,1768504248402,-648.64,0.00035616,10,"2026-01-15T19:10:48.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067408,1768504248413,-500.0,0.00035616,10,"2026-01-15T19:10:48.413",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067409,1768504248424,-500.0,0.00035616,10,"2026-01-15T19:10:48.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067410,1768504248435,-500.0,0.00035616,10,"2026-01-15T19:10:48.435",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067411,1768504248447,-714.27,0.00035616,10,"2026-01-15T19:10:48.447",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067412,1768504248458,-500.0,0.00035616,10,"2026-01-15T19:10:48.458",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067413,1768504248469,-682.66,0.00035616,10,"2026-01-15T19:10:48.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067414,1768504248480,-500.0,0.00035616,10,"2026-01-15T19:10:48.480",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067415,1768504248491,-500.0,0.00035616,10,"2026-01-15T19:10:48.491",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067416,1768504248503,-500.0,0.00035616,10,"2026-01-15T19:10:48.503",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067417,1768504248514,-162.79503673,0.00035616,10,"2026-01-15T19:10:48.514",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067418,1768504248524,-500.0,0.00035616,10,"2026-01-15T19:10:48.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067419,1768504248536,-511.92,0.00035616,10,"2026-01-15T19:10:48.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067420,1768504248546,-500.0,0.00035616,10,"2026-01-15T19:10:48.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067421,1768504248558,-500.0,0.00035616,10,"2026-01-15T19:10:48.558",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067422,1768504248569,-500.0,0.00035616,10,"2026-01-15T19:10:48.569",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067423,1768504248580,-500.0,0.00035616,10,"2026-01-15T19:10:48.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067424,1768504248591,-572.3,0.00035616,10,"2026-01-15T19:10:48.591",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067425,1768504248603,-702.67,0.00035616,10,"2026-01-15T19:10:48.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067426,1768504248614,-179.263514,0.00035616,10,"2026-01-15T19:10:48.614",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067427,1768504248624,-500.0,0.00035616,10,"2026-01-15T19:10:48.624",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067428,1768504248635,-500.0,0.00035616,10,"2026-01-15T19:10:48.635",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067429,1768504248646,-500.0,0.00035616,10,"2026-01-15T19:10:48.646",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067430,1768504248657,-548.82,0.00035616,10,"2026-01-15T19:10:48.657",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067431,1768504248669,-500.0,0.00035616,10,"2026-01-15T19:10:48.669",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067432,1768504248680,-500.0,0.00035616,10,"2026-01-15T19:10:48.680",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067433,1768504248690,-500.0,0.00035616,10,"2026-01-15T19:10:48.690",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067434,1768504248701,-596.68253866,0.00035616,10,"2026-01-15T19:10:48.701",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067435,1768504248714,-597.19,0.00035616,10,"2026-01-15T19:10:48.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067436,1768504248725,-500.0,0.00035616,10,"2026-01-15T19:10:48.725",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067437,1768504248736,-884.63,0.00035616,10,"2026-01-15T19:10:48.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067438,1768504248747,-671.54,0.00035616,10,"2026-01-15T19:10:48.747",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067439,1768504248758,-500.0,0.00035616,10,"2026-01-15T19:10:48.758",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067440,1768504248769,-500.0,0.00035616,10,"2026-01-15T19:10:48.769",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067441,1768504248780,-500.0,0.00035616,10,"2026-01-15T19:10:48.780",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067442,1768504248790,-500.0,0.00035616,10,"2026-01-15T19:10:48.790",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067443,1768504248802,-500.0,0.00035616,10,"2026-01-15T19:10:48.802",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067444,1768504248813,-500.0,0.00035616,10,"2026-01-15T19:10:48.813",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067445,1768504248824,-507.54396168,0.00035616,10,"2026-01-15T19:10:48.824",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067446,1768504248835,-500.0,0.00035616,10,"2026-01-15T19:10:48.835",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067447,1768504248846,-500.0,0.00035616,10,"2026-01-15T19:10:48.846",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067448,1768504248857,-500.0,0.00035616,10,"2026-01-15T19:10:48.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067449,1768504248869,-500.0,0.00035616,10,"2026-01-15T19:10:48.869",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067450,1768504248880,-500.0,0.00035616,10,"2026-01-15T19:10:48.880",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067451,1768504248891,-160.040885,0.00035616,10,"2026-01-15T19:10:48.891",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067452,1768504248903,-538.4,0.00035616,10,"2026-01-15T19:10:48.903",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067453,1768504248914,-673.07,0.00035616,10,"2026-01-15T19:10:48.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067454,1768504248926,-716.05,0.00035616,10,"2026-01-15T19:10:48.926",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067455,1768504248938,-846.61,0.00035616,10,"2026-01-15T19:10:48.938",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067456,1768504248949,-500.0,0.00035616,10,"2026-01-15T19:10:48.949",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067457,1768504248961,-500.0,0.00035616,10,"2026-01-15T19:10:48.961",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067458,1768504248972,-986.03,0.00035616,10,"2026-01-15T19:10:48.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067459,1768504248983,-500.0,0.00035616,10,"2026-01-15T19:10:48.983",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067460,1768504248995,-500.0,0.00035616,10,"2026-01-15T19:10:48.995",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067461,1768504249006,-500.0,0.00035616,10,"2026-01-15T19:10:49.006",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067462,1768504249018,-500.0,0.00035616,10,"2026-01-15T19:10:49.018",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067463,1768504249031,-766.24,0.00035616,10,"2026-01-15T19:10:49.031",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067464,1768504249042,-835.61,0.00035616,10,"2026-01-15T19:10:49.042",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067465,1768504249053,-354.51195498,0.00035616,10,"2026-01-15T19:10:49.053",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067466,1768504249064,-500.0,0.00035616,10,"2026-01-15T19:10:49.064",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067467,1768504249075,-525.01,0.00035616,10,"2026-01-15T19:10:49.075",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067468,1768504249086,-500.0,0.00035616,10,"2026-01-15T19:10:49.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067469,1768504249098,-500.0,0.00035616,10,"2026-01-15T19:10:49.098",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067470,1768504249109,-561.88679331,0.00035616,10,"2026-01-15T19:10:49.109",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067471,1768504249120,-500.0,0.00035616,10,"2026-01-15T19:10:49.120",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067472,1768504249131,-500.0,0.00035616,10,"2026-01-15T19:10:49.131",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067473,1768504249143,-723.04,0.00035616,10,"2026-01-15T19:10:49.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067474,1768504249156,-500.0,0.00035616,10,"2026-01-15T19:10:49.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067475,1768504249168,-500.0,0.00035616,10,"2026-01-15T19:10:49.168",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067476,1768504249179,-500.0,0.00035616,10,"2026-01-15T19:10:49.179",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067477,1768504249190,-666.81,0.00035616,10,"2026-01-15T19:10:49.190",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067478,1768504249202,-500.0,0.00035616,10,"2026-01-15T19:10:49.202",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067479,1768504249213,-500.0,0.00035616,10,"2026-01-15T19:10:49.213",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067480,1768504249224,-500.0,0.00035616,10,"2026-01-15T19:10:49.224",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067481,1768504249235,-500.0,0.00035616,10,"2026-01-15T19:10:49.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067482,1768504249246,-500.0,0.00035616,10,"2026-01-15T19:10:49.246",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067483,1768504249256,-500.0,0.00035616,10,"2026-01-15T19:10:49.256",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067484,1768504249267,-500.0,0.00035616,10,"2026-01-15T19:10:49.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067485,1768504249278,-500.0,0.00035616,10,"2026-01-15T19:10:49.278",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067486,1768504249290,-500.0,0.00035616,10,"2026-01-15T19:10:49.290",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067487,1768504249301,-1004.46,0.00035616,10,"2026-01-15T19:10:49.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067488,1768504249313,-300.0,0.00035616,2,"2026-01-15T19:10:49.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067489,1768504249323,-797.6,0.00035616,10,"2026-01-15T19:10:49.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067490,1768504249336,-500.0,0.00035616,10,"2026-01-15T19:10:49.336",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067491,1768504249347,-500.0,0.00035616,10,"2026-01-15T19:10:49.347",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067492,1768504249358,-530.66303515,0.00035616,10,"2026-01-15T19:10:49.358",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067493,1768504249369,-500.0,0.00035616,10,"2026-01-15T19:10:49.369",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067494,1768504249380,-500.0,0.00035616,10,"2026-01-15T19:10:49.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067495,1768504249391,-500.0,0.00035616,10,"2026-01-15T19:10:49.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067496,1768504249403,-500.0,0.00035616,10,"2026-01-15T19:10:49.403",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067497,1768504249414,-500.0,0.00035616,10,"2026-01-15T19:10:49.414",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067498,1768504249425,-535.85,0.00035616,10,"2026-01-15T19:10:49.425",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067499,1768504249438,-500.0,0.00035616,10,"2026-01-15T19:10:49.438",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067500,1768504249450,-229.78995542,0.00035616,10,"2026-01-15T19:10:49.450",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067501,1768504249461,-500.0,0.00035616,10,"2026-01-15T19:10:49.461",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067502,1768504249472,-500.0,0.00035616,10,"2026-01-15T19:10:49.472",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067503,1768504249483,-500.0,0.00035616,10,"2026-01-15T19:10:49.483",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067504,1768504249495,-759.47,0.00035616,10,"2026-01-15T19:10:49.495",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067505,1768504249505,-500.0,0.00035616,10,"2026-01-15T19:10:49.505",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067506,1768504249517,-500.0,0.00035616,10,"2026-01-15T19:10:49.517",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067507,1768504249528,-500.0,0.00035616,10,"2026-01-15T19:10:49.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067508,1768504249540,-500.0,0.00035616,10,"2026-01-15T19:10:49.540",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067509,1768504249551,-500.0,0.00035616,10,"2026-01-15T19:10:49.551",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067510,1768504249561,-875.47,0.00035616,10,"2026-01-15T19:10:49.561",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067511,1768504249572,-500.0,0.00035616,10,"2026-01-15T19:10:49.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067512,1768504249584,-500.0,0.00035616,10,"2026-01-15T19:10:49.584",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067513,1768504249595,-242.42301915,0.00035616,10,"2026-01-15T19:10:49.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067514,1768504249606,-500.0,0.00035616,10,"2026-01-15T19:10:49.606",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067515,1768504249617,-500.0,0.00035616,10,"2026-01-15T19:10:49.617",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067516,1768504249630,-500.0,0.00035616,10,"2026-01-15T19:10:49.630",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067517,1768504249643,-525.8760388,0.00035616,10,"2026-01-15T19:10:49.643",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067518,1768504249656,-500.0,0.00035616,10,"2026-01-15T19:10:49.656",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067519,1768504249666,-500.0,0.00035616,10,"2026-01-15T19:10:49.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067520,1768504249676,-687.76,0.00035616,10,"2026-01-15T19:10:49.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067521,1768504249687,-500.0,0.00035616,10,"2026-01-15T19:10:49.687",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067522,1768504249696,-529.58720005,0.00035616,10,"2026-01-15T19:10:49.696",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067523,1768504249705,-500.0,0.00035616,10,"2026-01-15T19:10:49.705",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067524,1768504249715,-532.97,0.00035616,10,"2026-01-15T19:10:49.715",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067525,1768504249724,-500.0,0.00035616,10,"2026-01-15T19:10:49.724",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067526,1768504249733,-500.0,0.00035616,10,"2026-01-15T19:10:49.733",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067527,1768504249742,-834.97,0.00035616,10,"2026-01-15T19:10:49.742",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067528,1768504249751,-500.0,0.00035616,10,"2026-01-15T19:10:49.751",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067529,1768504249760,-500.0,0.00035616,10,"2026-01-15T19:10:49.760",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067530,1768504249769,-500.0,0.00035616,10,"2026-01-15T19:10:49.769",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067531,1768504249778,-508.4799726,0.00035616,10,"2026-01-15T19:10:49.778",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067532,1768504249787,-94.10497521,0.00035616,10,"2026-01-15T19:10:49.787",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067533,1768504250719,-405.89502479,0.00035616,10,"2026-01-15T19:10:50.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067534,1768504250728,-500.0,0.00035616,10,"2026-01-15T19:10:50.728",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067535,1768504250737,-500.0,0.00035616,10,"2026-01-15T19:10:50.737",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067536,1768504250747,-500.0,0.00035616,10,"2026-01-15T19:10:50.747",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067537,1768504250756,-533.54543947,0.00035616,14,"2026-01-15T19:10:50.756",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067538,1768504250767,-180.09456053,0.00035616,14,"2026-01-15T19:10:50.767",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067539,1768504250776,-500.0,0.00035616,10,"2026-01-15T19:10:50.776",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067540,1768504250786,-500.0,0.00035616,10,"2026-01-15T19:10:50.786",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067541,1768504250795,-210.53983221,0.00035616,10,"2026-01-15T19:10:50.795",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067542,1768504252184,-1.7e-07,0.00017161,2,"2026-01-15T19:10:52.184",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067543,1768504252196,-499.99999983,0.00017161,2,"2026-01-15T19:10:52.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067544,1768504252205,-500.0,0.00017435,2,"2026-01-15T19:10:52.205",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067545,1768504252215,-289.46016779,0.00035616,10,"2026-01-15T19:10:52.215",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067546,1768504252224,-500.0,0.00035616,10,"2026-01-15T19:10:52.224",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067547,1768504252233,-465.44873933,0.00035616,10,"2026-01-15T19:10:52.233",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067548,1768504252248,-34.55126067,0.00035616,10,"2026-01-15T19:10:52.248",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067549,1768504252258,-500.0,0.00035616,10,"2026-01-15T19:10:52.258",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067550,1768504252268,-355.77309663,0.00035616,10,"2026-01-15T19:10:52.268",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067551,1768504252277,-500.0,0.00035616,10,"2026-01-15T19:10:52.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067552,1768504252287,-189.23928333,0.00035616,10,"2026-01-15T19:10:52.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067553,1768504252321,-310.76071667,0.00035616,10,"2026-01-15T19:10:52.321",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067554,1768504252330,-82.5776289,0.00035616,10,"2026-01-15T19:10:52.330",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067555,1768504252370,-417.4223711,0.00035616,10,"2026-01-15T19:10:52.370",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067556,1768504252379,-441.48932979,0.00035616,10,"2026-01-15T19:10:52.379",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067557,1768504252390,-58.51067021,0.00035616,10,"2026-01-15T19:10:52.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067558,1768504252400,-500.0,0.00035616,10,"2026-01-15T19:10:52.400",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067559,1768504252409,-500.0,0.00035616,10,"2026-01-15T19:10:52.409",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067560,1768504252419,-500.0,0.00035616,10,"2026-01-15T19:10:52.419",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067561,1768504252429,-334.04,0.00035616,10,"2026-01-15T19:10:52.429",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067562,1768504252438,-500.0,0.00035616,10,"2026-01-15T19:10:52.438",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067563,1768504252447,-500.0,0.00035616,10,"2026-01-15T19:10:52.447",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067564,1768504252457,-462.58562692,0.00035616,10,"2026-01-15T19:10:52.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067565,1768504252469,-37.41437308,0.00035616,10,"2026-01-15T19:10:52.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067566,1768504252478,-500.0,0.00035616,10,"2026-01-15T19:10:52.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067567,1768504252487,-248.45034292,0.00035616,10,"2026-01-15T19:10:52.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067568,1768504252499,-510.29965708,0.00035616,10,"2026-01-15T19:10:52.499",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067569,1768504252508,-500.0,0.00035616,10,"2026-01-15T19:10:52.508",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067570,1768504252518,-500.0,0.00035616,10,"2026-01-15T19:10:52.518",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067571,1768504252527,-782.76,0.00035616,10,"2026-01-15T19:10:52.527",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067572,1768504252536,-500.0,0.00035616,10,"2026-01-15T19:10:52.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067573,1768504252546,-500.0,0.00035616,10,"2026-01-15T19:10:52.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067574,1768504252555,-500.0,0.00035616,10,"2026-01-15T19:10:52.555",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067575,1768504252564,-547.06269284,0.00035616,10,"2026-01-15T19:10:52.564",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067576,1768504252573,-500.0,0.00035616,10,"2026-01-15T19:10:52.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067577,1768504252582,-500.0,0.00035616,10,"2026-01-15T19:10:52.582",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067578,1768504252592,-500.0,0.00035616,10,"2026-01-15T19:10:52.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067579,1768504252601,-500.0,0.00035616,10,"2026-01-15T19:10:52.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067580,1768504252610,-507.57786587,0.00035616,10,"2026-01-15T19:10:52.610",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067581,1768504252619,-500.0,0.00035616,10,"2026-01-15T19:10:52.619",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067582,1768504252629,-500.0,0.00035616,10,"2026-01-15T19:10:52.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067583,1768504252638,-628.25,0.00035616,10,"2026-01-15T19:10:52.638",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067584,1768504252647,-500.0,0.00035616,10,"2026-01-15T19:10:52.647",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067585,1768504252656,-500.0,0.00035616,10,"2026-01-15T19:10:52.656",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067586,1768504252666,-500.0,0.00035616,10,"2026-01-15T19:10:52.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067587,1768504252675,-500.0,0.00035616,10,"2026-01-15T19:10:52.675",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067588,1768504252684,-719.06,0.00035616,10,"2026-01-15T19:10:52.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067589,1768504252694,-500.0,0.00035616,10,"2026-01-15T19:10:52.694",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067590,1768504252703,-500.0,0.00035616,10,"2026-01-15T19:10:52.703",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067591,1768504252712,-500.0,0.00035616,10,"2026-01-15T19:10:52.712",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067592,1768504252721,-500.0,0.00035616,10,"2026-01-15T19:10:52.721",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067593,1768504252731,-1204.83,0.00035616,10,"2026-01-15T19:10:52.731",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067594,1768504252740,-525.87,0.00035616,10,"2026-01-15T19:10:52.740",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067595,1768504252750,-500.0,0.00035616,10,"2026-01-15T19:10:52.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067596,1768504252759,-500.0,0.00035616,10,"2026-01-15T19:10:52.759",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067597,1768504252768,-500.0,0.00035616,10,"2026-01-15T19:10:52.768",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067598,1768504252777,-500.0,0.00035616,10,"2026-01-15T19:10:52.777",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067599,1768504252786,-500.0,0.00035616,10,"2026-01-15T19:10:52.786",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067600,1768504252967,-500.0,0.00035616,10,"2026-01-15T19:10:52.967",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067601,1768504253039,-500.0,0.00035616,10,"2026-01-15T19:10:53.039",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067602,1768504253049,-526.41,0.00035616,10,"2026-01-15T19:10:53.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067603,1768504253059,-500.0,0.00035616,10,"2026-01-15T19:10:53.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067604,1768504253069,-500.0,0.00035616,10,"2026-01-15T19:10:53.069",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067605,1768504253079,-500.0,0.00035616,10,"2026-01-15T19:10:53.079",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067606,1768504253088,-500.0,0.00035616,10,"2026-01-15T19:10:53.088",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067607,1768504253099,-500.0,0.00035616,10,"2026-01-15T19:10:53.099",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067608,1768504253110,-500.0,0.00035616,10,"2026-01-15T19:10:53.110",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067609,1768504253120,-577.93,0.00035616,10,"2026-01-15T19:10:53.120",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067610,1768504253129,-500.0,0.00035616,10,"2026-01-15T19:10:53.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067611,1768504253139,-1338.59,0.00035616,10,"2026-01-15T19:10:53.139",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067612,1768504253149,-500.0,0.00035616,10,"2026-01-15T19:10:53.149",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067613,1768504253159,-500.0,0.00035616,10,"2026-01-15T19:10:53.159",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067614,1768504253169,-738.49,0.00035616,10,"2026-01-15T19:10:53.169",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067615,1768504253180,-475.89103557,0.00035616,10,"2026-01-15T19:10:53.180",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067616,1768504253190,-500.0,0.00035616,10,"2026-01-15T19:10:53.190",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067617,1768504253199,-500.0,0.00035616,10,"2026-01-15T19:10:53.199",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067618,1768504253209,-500.0,0.00035616,10,"2026-01-15T19:10:53.209",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067619,1768504253219,-500.0,0.00035616,10,"2026-01-15T19:10:53.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067620,1768504253228,-567.01205073,0.00035616,10,"2026-01-15T19:10:53.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067621,1768504253238,-500.0,0.00035616,10,"2026-01-15T19:10:53.238",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067622,1768504253247,-500.0,0.00035616,10,"2026-01-15T19:10:53.247",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067623,1768504253257,-500.0,0.00035616,10,"2026-01-15T19:10:53.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067624,1768504253266,-500.0,0.00035616,10,"2026-01-15T19:10:53.266",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067625,1768504253276,-500.0,0.00035616,10,"2026-01-15T19:10:53.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067626,1768504253286,-500.0,0.00035616,10,"2026-01-15T19:10:53.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067627,1768504253296,-500.0,0.00035616,10,"2026-01-15T19:10:53.296",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067628,1768504253313,-636.84,0.00035616,10,"2026-01-15T19:10:53.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067629,1768504253330,-518.60768307,0.00035616,10,"2026-01-15T19:10:53.330",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067630,1768504253342,-500.0,0.00035616,10,"2026-01-15T19:10:53.342",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067631,1768504253351,-500.0,0.00035616,10,"2026-01-15T19:10:53.351",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067632,1768504253361,-500.0,0.00035616,10,"2026-01-15T19:10:53.361",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067633,1768504253371,-500.0,0.00035616,10,"2026-01-15T19:10:53.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067634,1768504253380,-500.0,0.00035616,10,"2026-01-15T19:10:53.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067635,1768504253390,-500.0,0.00035616,10,"2026-01-15T19:10:53.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067636,1768504253400,-500.0,0.00035616,10,"2026-01-15T19:10:53.400",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067637,1768504253410,-500.0,0.00035616,10,"2026-01-15T19:10:53.410",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067638,1768504253420,-500.0,0.00035616,10,"2026-01-15T19:10:53.420",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067639,1768504253430,-500.0,0.00035616,10,"2026-01-15T19:10:53.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067640,1768504253440,-1074.46,0.00035616,10,"2026-01-15T19:10:53.440",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067641,1768504253450,-500.0,0.00035616,10,"2026-01-15T19:10:53.450",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067642,1768504253459,-500.0,0.00035616,10,"2026-01-15T19:10:53.459",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067643,1768504253469,-500.0,0.00035616,10,"2026-01-15T19:10:53.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067644,1768504253479,-500.0,0.00035616,10,"2026-01-15T19:10:53.479",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067645,1768504253489,-500.0,0.00035616,10,"2026-01-15T19:10:53.489",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067646,1768504253499,-594.74,0.00035616,10,"2026-01-15T19:10:53.499",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067647,1768504253515,-500.0,0.00035616,10,"2026-01-15T19:10:53.515",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067648,1768504253525,-500.0,0.00035616,10,"2026-01-15T19:10:53.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067649,1768504253536,-500.0,0.00035616,10,"2026-01-15T19:10:53.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067650,1768504253545,-500.0,0.00035616,10,"2026-01-15T19:10:53.545",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067651,1768504253556,-2885.22,0.00035616,10,"2026-01-15T19:10:53.556",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067652,1768504253566,-500.0,0.00035616,10,"2026-01-15T19:10:53.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067653,1768504253576,-500.0,0.00035616,10,"2026-01-15T19:10:53.576",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067654,1768504253586,-562.91890486,0.00035616,10,"2026-01-15T19:10:53.586",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067655,1768504253595,-500.0,0.00035616,10,"2026-01-15T19:10:53.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067656,1768504253606,-3413.68,0.00035616,10,"2026-01-15T19:10:53.606",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067657,1768504253615,-500.0,0.00035616,10,"2026-01-15T19:10:53.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067658,1768504253625,-500.0,0.00035616,10,"2026-01-15T19:10:53.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067659,1768504253636,-500.0,0.00035616,10,"2026-01-15T19:10:53.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067660,1768504253646,-540.35,0.00035616,10,"2026-01-15T19:10:53.646",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067661,1768504253656,-500.0,0.00035616,10,"2026-01-15T19:10:53.656",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067662,1768504253666,-500.0,0.00035616,10,"2026-01-15T19:10:53.666",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067663,1768504253676,-500.0,0.00035616,10,"2026-01-15T19:10:53.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067664,1768504253686,-9495.76,0.00035616,10,"2026-01-15T19:10:53.686",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067665,1768504253696,-500.0,0.00035616,10,"2026-01-15T19:10:53.696",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067666,1768504253706,-500.0,0.00035616,120,"2026-01-15T19:10:53.706",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067667,1768504253716,-693.67,0.00035616,10,"2026-01-15T19:10:53.716",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067668,1768504253725,-500.0,0.00035616,10,"2026-01-15T19:10:53.725",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067669,1768504253736,-500.0,0.00035616,10,"2026-01-15T19:10:53.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067670,1768504253746,-500.0,0.00035616,10,"2026-01-15T19:10:53.746",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067671,1768504253756,-500.0,0.00035616,10,"2026-01-15T19:10:53.756",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067672,1768504253767,-500.0,0.00035616,10,"2026-01-15T19:10:53.767",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067673,1768504253778,-581.65,0.00035616,10,"2026-01-15T19:10:53.778",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067674,1768504253788,-500.0,0.00035616,10,"2026-01-15T19:10:53.788",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067675,1768504253798,-500.0,0.00035616,10,"2026-01-15T19:10:53.798",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067676,1768504253808,-500.0,0.00035616,10,"2026-01-15T19:10:53.808",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067677,1768504253819,-500.0,0.00035616,10,"2026-01-15T19:10:53.819",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067678,1768504253829,-500.0,0.00035616,10,"2026-01-15T19:10:53.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067679,1768504253839,-500.0,0.00035616,10,"2026-01-15T19:10:53.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067680,1768504253850,-500.0,0.00035616,10,"2026-01-15T19:10:53.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067681,1768504253864,-500.0,0.00035616,10,"2026-01-15T19:10:53.864",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067682,1768504253875,-560.98,0.00035616,10,"2026-01-15T19:10:53.875",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067683,1768504253886,-152.86602126,0.00035616,10,"2026-01-15T19:10:53.886",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067684,1768504253896,-500.0,0.00035616,10,"2026-01-15T19:10:53.896",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067685,1768504253906,-369.75723545,0.00035616,10,"2026-01-15T19:10:53.906",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067686,1768504253917,-502.57,0.00035616,10,"2026-01-15T19:10:53.917",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067687,1768504253928,-517.34,0.00035616,10,"2026-01-15T19:10:53.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067688,1768504253939,-803.57,0.00035616,10,"2026-01-15T19:10:53.939",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067689,1768504253950,-500.0,0.00035616,10,"2026-01-15T19:10:53.950",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067690,1768504253961,-896.41,0.00035616,10,"2026-01-15T19:10:53.961",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067691,1768504253971,-651.76,0.00035616,10,"2026-01-15T19:10:53.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067692,1768504253982,-529.2,0.00035616,10,"2026-01-15T19:10:53.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067693,1768504253993,-304.88751162,0.00035616,10,"2026-01-15T19:10:53.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067694,1768504254003,-500.0,0.00035616,10,"2026-01-15T19:10:54.003",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067695,1768504254014,-500.0,0.00035616,10,"2026-01-15T19:10:54.014",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067696,1768504254025,-500.0,0.00035616,10,"2026-01-15T19:10:54.025",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067697,1768504254036,-546.08243151,0.00035616,10,"2026-01-15T19:10:54.036",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067698,1768504254047,-500.0,0.00035616,10,"2026-01-15T19:10:54.047",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067699,1768504254057,-500.0,0.00035616,10,"2026-01-15T19:10:54.057",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067700,1768504254068,-500.0,0.00035616,10,"2026-01-15T19:10:54.068",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067701,1768504254079,-1449.15,0.00035616,10,"2026-01-15T19:10:54.079",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067702,1768504254089,-2155.42,0.00035616,10,"2026-01-15T19:10:54.089",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067703,1768504254102,-500.0,0.00035616,10,"2026-01-15T19:10:54.102",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067704,1768504254112,-500.0,0.00035616,10,"2026-01-15T19:10:54.112",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067705,1768504254123,-500.0,0.00035616,10,"2026-01-15T19:10:54.123",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067706,1768504254133,-500.0,0.00035616,10,"2026-01-15T19:10:54.133",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067707,1768504254144,-500.0,0.00035616,10,"2026-01-15T19:10:54.144",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067708,1768504254154,-500.0,0.00035616,10,"2026-01-15T19:10:54.154",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067709,1768504254164,-500.0,0.00035616,10,"2026-01-15T19:10:54.164",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067710,1768504254174,-548.31799833,0.00035616,10,"2026-01-15T19:10:54.174",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067711,1768504254185,-500.0,0.00035616,10,"2026-01-15T19:10:54.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067712,1768504254195,-666.29,0.00035616,10,"2026-01-15T19:10:54.195",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067713,1768504254204,-500.0,0.00035616,10,"2026-01-15T19:10:54.204",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067714,1768504254214,-500.0,0.00035616,10,"2026-01-15T19:10:54.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067715,1768504254228,-500.0,0.00035616,10,"2026-01-15T19:10:54.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067716,1768504254239,-330.05476301,0.00035616,10,"2026-01-15T19:10:54.239",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067717,1768504254250,-500.0,0.00035616,10,"2026-01-15T19:10:54.250",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067718,1768504254262,-881.05,0.00035616,10,"2026-01-15T19:10:54.262",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067719,1768504254272,-500.0,0.00035616,10,"2026-01-15T19:10:54.272",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067720,1768504254282,-500.0,0.00035616,10,"2026-01-15T19:10:54.282",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067721,1768504254292,-500.0,0.00035616,10,"2026-01-15T19:10:54.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067722,1768504254302,-500.0,0.00035616,10,"2026-01-15T19:10:54.302",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067723,1768504254312,-500.0,0.00035616,10,"2026-01-15T19:10:54.312",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067724,1768504254322,-500.0,0.00035616,10,"2026-01-15T19:10:54.322",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067725,1768504254334,-500.0,0.00035616,10,"2026-01-15T19:10:54.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067726,1768504254344,-625.04,0.00035616,10,"2026-01-15T19:10:54.344",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067727,1768504254354,-500.0,0.00035616,10,"2026-01-15T19:10:54.354",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067728,1768504254364,-500.0,0.00035616,10,"2026-01-15T19:10:54.364",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067729,1768504254375,-500.0,0.00035616,10,"2026-01-15T19:10:54.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067730,1768504254386,-500.0,0.00035616,10,"2026-01-15T19:10:54.386",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067731,1768504254396,-500.0,0.00035616,10,"2026-01-15T19:10:54.396",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067732,1768504254406,-500.0,0.00035616,10,"2026-01-15T19:10:54.406",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067733,1768504254420,-949.36,0.00035616,10,"2026-01-15T19:10:54.420",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067734,1768504254430,-500.0,0.00035616,10,"2026-01-15T19:10:54.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067735,1768504254441,-711.36,0.00035616,10,"2026-01-15T19:10:54.441",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067736,1768504254452,-628.28,0.00035616,10,"2026-01-15T19:10:54.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067737,1768504254462,-500.0,0.00035616,10,"2026-01-15T19:10:54.462",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067738,1768504254472,-500.0,0.00035616,10,"2026-01-15T19:10:54.472",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067739,1768504254482,-500.0,0.00035616,10,"2026-01-15T19:10:54.482",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067740,1768504254492,-500.0,0.00035616,10,"2026-01-15T19:10:54.492",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067741,1768504254501,-500.0,0.00035616,10,"2026-01-15T19:10:54.501",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067742,1768504254512,-500.0,0.00035616,10,"2026-01-15T19:10:54.512",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067743,1768504254521,-500.0,0.00035616,10,"2026-01-15T19:10:54.521",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067744,1768504254532,-965.51,0.00035616,10,"2026-01-15T19:10:54.532",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067745,1768504254542,-500.0,0.00035616,10,"2026-01-15T19:10:54.542",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067746,1768504254553,-500.0,0.00035616,10,"2026-01-15T19:10:54.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067747,1768504254563,-944.51,0.00035616,10,"2026-01-15T19:10:54.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067748,1768504254572,-500.0,0.00035616,10,"2026-01-15T19:10:54.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067749,1768504254582,-500.0,0.00035616,10,"2026-01-15T19:10:54.582",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067750,1768504254592,-500.0,0.00035616,10,"2026-01-15T19:10:54.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067751,1768504254602,-500.0,0.00035616,10,"2026-01-15T19:10:54.602",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067752,1768504254612,-600.20266623,0.00035616,10,"2026-01-15T19:10:54.612",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067753,1768504254624,-500.0,0.00035616,10,"2026-01-15T19:10:54.624",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067754,1768504254634,-530.63,0.00035616,10,"2026-01-15T19:10:54.634",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067755,1768504254644,-500.0,0.00035616,10,"2026-01-15T19:10:54.644",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067756,1768504254654,-500.0,0.00035616,10,"2026-01-15T19:10:54.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067757,1768504254664,-500.0,0.00035616,10,"2026-01-15T19:10:54.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067758,1768504254674,-836.81,0.00035616,10,"2026-01-15T19:10:54.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067759,1768504254684,-500.0,0.00035616,10,"2026-01-15T19:10:54.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067760,1768504254695,-742.27,0.00035616,10,"2026-01-15T19:10:54.695",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067761,1768504254704,-500.0,0.00035616,10,"2026-01-15T19:10:54.704",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067762,1768504254714,-500.0,0.00035616,10,"2026-01-15T19:10:54.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067763,1768504254724,-506.98,0.00035616,10,"2026-01-15T19:10:54.724",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067764,1768504254734,-500.0,0.00035616,10,"2026-01-15T19:10:54.734",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067765,1768504254743,-500.0,0.00035616,10,"2026-01-15T19:10:54.743",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067766,1768504254753,-500.0,0.00035616,10,"2026-01-15T19:10:54.753",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067767,1768504254764,-500.0,0.00035616,10,"2026-01-15T19:10:54.764",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067768,1768504254774,-500.0,0.00035616,10,"2026-01-15T19:10:54.774",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067769,1768504254784,-803.21,0.00035616,10,"2026-01-15T19:10:54.784",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067770,1768504254793,-909.72,0.00035616,10,"2026-01-15T19:10:54.793",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067771,1768504254803,-500.0,0.00035616,10,"2026-01-15T19:10:54.803",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067772,1768504254816,-500.0,0.00035616,10,"2026-01-15T19:10:54.816",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067773,1768504254826,-633.24,0.00035616,10,"2026-01-15T19:10:54.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067774,1768504254836,-1111.93,0.00035616,10,"2026-01-15T19:10:54.836",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067775,1768504254846,-500.0,0.00035616,10,"2026-01-15T19:10:54.846",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067776,1768504254857,-500.0,0.00035616,10,"2026-01-15T19:10:54.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067777,1768504254867,-502.53,0.00035616,10,"2026-01-15T19:10:54.867",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067778,1768504254878,-500.0,0.00035616,10,"2026-01-15T19:10:54.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067779,1768504254890,-500.0,0.00035616,10,"2026-01-15T19:10:54.890",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067780,1768504254900,-596.56,0.00035616,10,"2026-01-15T19:10:54.900",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067781,1768504254910,-1425.29,0.00035616,10,"2026-01-15T19:10:54.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067782,1768504254920,-850.1,0.00035616,10,"2026-01-15T19:10:54.920",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067783,1768504254930,-500.0,0.00035616,10,"2026-01-15T19:10:54.930",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067784,1768504254941,-500.0,0.00035616,10,"2026-01-15T19:10:54.941",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067785,1768504254950,-626.9646519,0.00035616,10,"2026-01-15T19:10:54.950",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067786,1768504254961,-500.0,0.00035616,10,"2026-01-15T19:10:54.961",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067787,1768504254971,-682.27,0.00035616,10,"2026-01-15T19:10:54.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067788,1768504254982,-500.0,0.00035616,10,"2026-01-15T19:10:54.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067789,1768504254992,-571.9,0.00035616,10,"2026-01-15T19:10:54.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067790,1768504255002,-514.18,0.00035616,10,"2026-01-15T19:10:55.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067791,1768504255011,-892.88,0.00035616,10,"2026-01-15T19:10:55.011",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067792,1768504255023,-557.9735435,0.00035616,10,"2026-01-15T19:10:55.023",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067793,1768504255033,-2082.12,0.00035616,10,"2026-01-15T19:10:55.033",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067794,1768504255043,-500.0,0.00035616,10,"2026-01-15T19:10:55.043",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067795,1768504255054,-500.0,0.00035616,10,"2026-01-15T19:10:55.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067796,1768504255064,-3132.39,0.00035616,10,"2026-01-15T19:10:55.064",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067797,1768504255073,-507.32900805,0.00035616,10,"2026-01-15T19:10:55.073",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067798,1768504255083,-500.0,0.00035616,10,"2026-01-15T19:10:55.083",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067799,1768504255093,-500.0,0.00035616,10,"2026-01-15T19:10:55.093",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067800,1768504255106,-692.94,0.00035616,10,"2026-01-15T19:10:55.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067801,1768504255115,-500.0,0.00035616,10,"2026-01-15T19:10:55.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067802,1768504255125,-500.0,0.00035616,10,"2026-01-15T19:10:55.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067803,1768504255135,-532.93,0.00035616,10,"2026-01-15T19:10:55.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067804,1768504255145,-500.0,0.00035616,10,"2026-01-15T19:10:55.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067805,1768504255155,-208.64241242,0.00035616,10,"2026-01-15T19:10:55.155",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067806,1768504255165,-500.0,0.00035616,10,"2026-01-15T19:10:55.165",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067807,1768504255177,-500.0,0.00035616,10,"2026-01-15T19:10:55.177",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067808,1768504255187,-500.0,0.00035616,10,"2026-01-15T19:10:55.187",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067809,1768504255197,-500.0,0.00035616,10,"2026-01-15T19:10:55.197",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067810,1768504255207,-500.0,0.00035616,10,"2026-01-15T19:10:55.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067811,1768504255216,-500.0,0.00035616,10,"2026-01-15T19:10:55.216",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067812,1768504255225,-500.0,0.00035616,10,"2026-01-15T19:10:55.225",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067813,1768504255235,-1136.92,0.00035616,10,"2026-01-15T19:10:55.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067814,1768504255244,-500.0,0.00035616,10,"2026-01-15T19:10:55.244",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067815,1768504255253,-500.0,0.00035616,10,"2026-01-15T19:10:55.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067816,1768504255263,-500.0,0.00035616,10,"2026-01-15T19:10:55.263",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067817,1768504255272,-500.0,0.00035616,10,"2026-01-15T19:10:55.272",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067818,1768504255282,-400.81798378,0.00035616,5,"2026-01-15T19:10:55.282",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067819,1768504255292,-500.0,0.00035616,10,"2026-01-15T19:10:55.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067820,1768504255302,-500.0,0.00035616,10,"2026-01-15T19:10:55.302",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067821,1768504255311,-500.0,0.00035616,10,"2026-01-15T19:10:55.311",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067822,1768504255322,-500.0,0.00035616,10,"2026-01-15T19:10:55.322",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067823,1768504255334,-500.0,0.00035616,10,"2026-01-15T19:10:55.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067824,1768504255345,-603.81,0.00035616,10,"2026-01-15T19:10:55.345",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067825,1768504255355,-500.0,0.00035616,10,"2026-01-15T19:10:55.355",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067826,1768504255366,-778.13,0.00035616,10,"2026-01-15T19:10:55.366",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067827,1768504255376,-500.0,0.00035616,10,"2026-01-15T19:10:55.376",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067828,1768504255386,-500.0,0.00035616,10,"2026-01-15T19:10:55.386",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067829,1768504255396,-500.0,0.00035616,10,"2026-01-15T19:10:55.396",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067830,1768504255405,-500.0,0.00035616,10,"2026-01-15T19:10:55.405",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067831,1768504255415,-498.69779716,0.00035616,10,"2026-01-15T19:10:55.415",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067832,1768504255424,-500.0,0.00035616,10,"2026-01-15T19:10:55.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067833,1768504255434,-500.0,0.00035616,10,"2026-01-15T19:10:55.434",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067834,1768504255444,-500.0,0.00035616,10,"2026-01-15T19:10:55.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067835,1768504255454,-500.0,0.00035616,10,"2026-01-15T19:10:55.454",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067836,1768504255463,-529.08953391,0.00035616,10,"2026-01-15T19:10:55.463",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067837,1768504255473,-500.0,0.00035616,10,"2026-01-15T19:10:55.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067838,1768504255483,-500.0,0.00035616,10,"2026-01-15T19:10:55.483",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067839,1768504255492,-500.0,0.00035616,10,"2026-01-15T19:10:55.492",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067840,1768504255502,-500.0,0.00035616,10,"2026-01-15T19:10:55.502",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067841,1768504255511,-500.0,0.00035616,10,"2026-01-15T19:10:55.511",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067842,1768504255521,-563.81890593,0.00035616,10,"2026-01-15T19:10:55.521",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067843,1768504255530,-817.65,0.00035616,10,"2026-01-15T19:10:55.530",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067844,1768504255539,-500.0,0.00035616,10,"2026-01-15T19:10:55.539",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067845,1768504255549,-327.9710002,0.00035616,10,"2026-01-15T19:10:55.549",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067846,1768504255558,-500.0,0.00035616,10,"2026-01-15T19:10:55.558",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067847,1768504255568,-538.14,0.00035616,10,"2026-01-15T19:10:55.568",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067848,1768504255577,-500.0,0.00035616,10,"2026-01-15T19:10:55.577",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067849,1768504255586,-500.0,0.00035616,10,"2026-01-15T19:10:55.586",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067850,1768504255598,-500.0,0.00035616,10,"2026-01-15T19:10:55.598",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067851,1768504255607,-500.0,0.00035616,10,"2026-01-15T19:10:55.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067852,1768504255616,-500.0,0.00035616,10,"2026-01-15T19:10:55.616",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067853,1768504255625,-500.0,0.00035616,10,"2026-01-15T19:10:55.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067854,1768504255634,-1095.93,0.00035616,10,"2026-01-15T19:10:55.634",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067855,1768504255643,-613.39,0.00035616,10,"2026-01-15T19:10:55.643",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067856,1768504255653,-684.46,0.00035616,10,"2026-01-15T19:10:55.653",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067857,1768504255762,-652.1,0.00035616,10,"2026-01-15T19:10:55.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067858,1768504255772,-500.0,0.00035616,10,"2026-01-15T19:10:55.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067859,1768504255782,-803.15,0.00035616,10,"2026-01-15T19:10:55.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067860,1768504255791,-500.0,0.00035616,10,"2026-01-15T19:10:55.791",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067861,1768504255800,-500.0,0.00035616,10,"2026-01-15T19:10:55.800",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067862,1768504255809,-1894.16,0.00035616,10,"2026-01-15T19:10:55.809",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067863,1768504255818,-537.5227523,0.00035616,10,"2026-01-15T19:10:55.818",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067864,1768504255827,-1064.54,0.00035616,10,"2026-01-15T19:10:55.827",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067865,1768504255836,-1206.56,0.00035616,10,"2026-01-15T19:10:55.836",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067866,1768504255845,-500.0,0.00035616,10,"2026-01-15T19:10:55.845",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067867,1768504255854,-500.0,0.00035616,10,"2026-01-15T19:10:55.854",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067868,1768504255864,-547.27401254,0.00035616,3,"2026-01-15T19:10:55.864",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067869,1768504255873,-500.0,0.00035616,10,"2026-01-15T19:10:55.873",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067870,1768504255883,-3299.68,0.00035616,10,"2026-01-15T19:10:55.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067871,1768504255892,-500.0,0.00035616,10,"2026-01-15T19:10:55.892",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067872,1768504255903,-500.0,0.00035616,10,"2026-01-15T19:10:55.903",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067873,1768504255912,-569.77,0.00035616,10,"2026-01-15T19:10:55.912",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067874,1768504255922,-500.0,0.00035616,10,"2026-01-15T19:10:55.922",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067875,1768504255931,-500.0,0.00035616,10,"2026-01-15T19:10:55.931",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067876,1768504255942,-592.92,0.00035616,10,"2026-01-15T19:10:55.942",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067877,1768504255951,-500.0,0.00035616,10,"2026-01-15T19:10:55.951",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067878,1768504255960,-1815.78,0.00035616,10,"2026-01-15T19:10:55.960",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067879,1768504255970,-519.56,0.00035616,10,"2026-01-15T19:10:55.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067880,1768504255979,-500.0,0.00035616,10,"2026-01-15T19:10:55.979",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067881,1768504255988,-500.0,0.00035616,10,"2026-01-15T19:10:55.988",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067882,1768504255997,-436.07536298,0.00035616,10,"2026-01-15T19:10:55.997",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067883,1768504256006,-500.0,0.00035616,10,"2026-01-15T19:10:56.006",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067884,1768504256015,-500.0,0.00035616,10,"2026-01-15T19:10:56.015",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067885,1768504256025,-500.0,0.00035616,10,"2026-01-15T19:10:56.025",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067886,1768504256035,-500.0,0.00035616,10,"2026-01-15T19:10:56.035",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067887,1768504256044,-500.0,0.00035616,10,"2026-01-15T19:10:56.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067888,1768504256053,-802.86,0.00035616,10,"2026-01-15T19:10:56.053",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067889,1768504256063,-218.34199809,0.00035616,10,"2026-01-15T19:10:56.063",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067890,1768504256073,-500.0,0.00035616,10,"2026-01-15T19:10:56.073",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067891,1768504256083,-159.6458397,0.00035616,10,"2026-01-15T19:10:56.083",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067892,1768504256093,-574.56,0.00035616,10,"2026-01-15T19:10:56.093",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067893,1768504256106,-500.0,0.00035616,10,"2026-01-15T19:10:56.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067894,1768504256115,-500.0,0.00035616,10,"2026-01-15T19:10:56.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067895,1768504256125,-500.0,0.00035616,10,"2026-01-15T19:10:56.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067896,1768504256135,-500.0,0.00035616,10,"2026-01-15T19:10:56.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067897,1768504256145,-1009.98,0.00035616,10,"2026-01-15T19:10:56.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067898,1768504256156,-600.78,0.00035616,10,"2026-01-15T19:10:56.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067899,1768504256166,-1196.57,0.00035616,10,"2026-01-15T19:10:56.166",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067900,1768504256181,-500.0,0.00035616,10,"2026-01-15T19:10:56.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067901,1768504256191,-1692.22,0.00035616,10,"2026-01-15T19:10:56.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067902,1768504256201,-500.0,0.00035616,10,"2026-01-15T19:10:56.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067903,1768504256211,-500.0,0.00035616,5,"2026-01-15T19:10:56.211",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067904,1768504256221,-500.0,0.00035616,10,"2026-01-15T19:10:56.221",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067905,1768504256231,-591.36,0.00035616,10,"2026-01-15T19:10:56.231",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067906,1768504256240,-500.0,0.00035616,10,"2026-01-15T19:10:56.240",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067907,1768504256249,-823.12,0.00035616,10,"2026-01-15T19:10:56.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067908,1768504256258,-718.91,0.00035616,10,"2026-01-15T19:10:56.258",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067909,1768504256267,-941.2,0.00035616,10,"2026-01-15T19:10:56.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067910,1768504256276,-500.0,0.00035616,10,"2026-01-15T19:10:56.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067911,1768504256286,-500.0,0.00035616,10,"2026-01-15T19:10:56.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067912,1768504256296,-752.25,0.00035616,10,"2026-01-15T19:10:56.296",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067913,1768504256305,-1127.53,0.00035616,10,"2026-01-15T19:10:56.305",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067914,1768504256314,-500.0,0.00035616,10,"2026-01-15T19:10:56.314",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067915,1768504256323,-500.0,0.00035616,10,"2026-01-15T19:10:56.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067916,1768504256332,-500.0,0.00035616,10,"2026-01-15T19:10:56.332",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067917,1768504256341,-500.0,0.00035616,10,"2026-01-15T19:10:56.341",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067918,1768504256351,-511.74,0.00035616,10,"2026-01-15T19:10:56.351",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067919,1768504256360,-500.0,0.00035616,10,"2026-01-15T19:10:56.360",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067920,1768504256370,-881.65,0.00035616,10,"2026-01-15T19:10:56.370",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067921,1768504256380,-500.0,0.00035616,10,"2026-01-15T19:10:56.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067922,1768504256389,-500.0,0.00035616,10,"2026-01-15T19:10:56.389",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067923,1768504256398,-500.0,0.00035616,10,"2026-01-15T19:10:56.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067924,1768504256407,-500.0,0.00035616,10,"2026-01-15T19:10:56.407",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067925,1768504256417,-500.0,0.00035616,10,"2026-01-15T19:10:56.417",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067926,1768504256426,-500.0,0.00035616,10,"2026-01-15T19:10:56.426",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067927,1768504256435,-500.0,0.00035616,10,"2026-01-15T19:10:56.435",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067928,1768504256444,-1140.78,0.00035616,10,"2026-01-15T19:10:56.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067929,1768504256454,-676.39,0.00035616,10,"2026-01-15T19:10:56.454",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067930,1768504256464,-844.33,0.00035616,10,"2026-01-15T19:10:56.464",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067931,1768504256474,-500.0,0.00035616,10,"2026-01-15T19:10:56.474",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067932,1768504256483,-500.0,0.00035616,10,"2026-01-15T19:10:56.483",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067933,1768504256492,-662.72,0.00035616,10,"2026-01-15T19:10:56.492",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067934,1768504256501,-500.0,0.00035616,10,"2026-01-15T19:10:56.501",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067935,1768504256510,-500.0,0.00035616,10,"2026-01-15T19:10:56.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067936,1768504256519,-500.0,0.00035616,10,"2026-01-15T19:10:56.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067937,1768504256528,-620.83,0.00035616,10,"2026-01-15T19:10:56.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067938,1768504256537,-500.0,0.00035616,10,"2026-01-15T19:10:56.537",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067939,1768504256546,-500.0,0.00035616,10,"2026-01-15T19:10:56.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067940,1768504256555,-500.0,0.00035616,10,"2026-01-15T19:10:56.555",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067941,1768504256564,-500.0,0.00035616,10,"2026-01-15T19:10:56.564",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067942,1768504256573,-500.0,0.00035616,10,"2026-01-15T19:10:56.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067943,1768504256582,-801.06,0.00035616,10,"2026-01-15T19:10:56.582",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067944,1768504256591,-1191.37,0.00035616,10,"2026-01-15T19:10:56.591",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067945,1768504256600,-1365.61,0.00035616,10,"2026-01-15T19:10:56.600",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067946,1768504256609,-500.0,0.00035616,10,"2026-01-15T19:10:56.609",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067947,1768504256619,-595.5,0.00035616,10,"2026-01-15T19:10:56.619",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067948,1768504256629,-500.0,0.00035616,10,"2026-01-15T19:10:56.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067949,1768504256640,-1074.02,0.00035616,10,"2026-01-15T19:10:56.640",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067950,1768504256650,-677.58,0.00035616,10,"2026-01-15T19:10:56.650",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067951,1768504256660,-3101.72,0.00035616,10,"2026-01-15T19:10:56.660",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067952,1768504256670,-688.27,0.00035616,10,"2026-01-15T19:10:56.670",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067953,1768504256679,-565.6,0.00035616,10,"2026-01-15T19:10:56.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067954,1768504256688,-500.0,0.00035616,10,"2026-01-15T19:10:56.688",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067955,1768504256697,-500.0,0.00035616,10,"2026-01-15T19:10:56.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067956,1768504256706,-500.0,0.00035616,10,"2026-01-15T19:10:56.706",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067957,1768504256715,-500.0,0.00035616,10,"2026-01-15T19:10:56.715",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067958,1768504256725,-500.0,0.00035616,10,"2026-01-15T19:10:56.725",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067959,1768504256735,-500.0,0.00035616,10,"2026-01-15T19:10:56.735",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067960,1768504256744,-588.14,0.00035616,10,"2026-01-15T19:10:56.744",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067961,1768504256754,-500.0,0.00035616,10,"2026-01-15T19:10:56.754",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067962,1768504256763,-500.0,0.00035616,10,"2026-01-15T19:10:56.763",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067963,1768504256772,-500.0,0.00035616,10,"2026-01-15T19:10:56.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067964,1768504256781,-500.0,0.00035616,10,"2026-01-15T19:10:56.781",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067965,1768504256791,-500.0,0.00035616,10,"2026-01-15T19:10:56.791",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067966,1768504256801,-500.0,0.00035616,10,"2026-01-15T19:10:56.801",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067967,1768504256810,-500.0,0.00035616,10,"2026-01-15T19:10:56.810",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067968,1768504256819,-206.93500616,0.00035616,10,"2026-01-15T19:10:56.819",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067969,1768504256828,-500.0,0.00035616,10,"2026-01-15T19:10:56.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067970,1768504256837,-500.0,0.00035616,10,"2026-01-15T19:10:56.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067971,1768504256847,-990.91,0.00035616,10,"2026-01-15T19:10:56.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067972,1768504256856,-500.0,0.00035616,10,"2026-01-15T19:10:56.856",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067973,1768504256866,-400.0,0.00035616,10,"2026-01-15T19:10:56.866",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067974,1768504256875,-500.0,0.00035616,10,"2026-01-15T19:10:56.875",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067975,1768504256883,-500.0,0.00035616,10,"2026-01-15T19:10:56.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067976,1768504256895,-500.0,0.00035616,10,"2026-01-15T19:10:56.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067977,1768504256904,-500.0,0.00035616,10,"2026-01-15T19:10:56.904",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067978,1768504256914,-500.0,0.00035616,10,"2026-01-15T19:10:56.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067979,1768504256924,-500.0,0.00035616,120,"2026-01-15T19:10:56.924",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067980,1768504256933,-522.63,0.00035616,10,"2026-01-15T19:10:56.933",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067981,1768504256944,-500.0,0.00035616,10,"2026-01-15T19:10:56.944",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067982,1768504256954,-500.0,0.00035616,10,"2026-01-15T19:10:56.954",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067983,1768504256963,-500.0,0.00035616,10,"2026-01-15T19:10:56.963",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067984,1768504256972,-500.0,0.00035616,10,"2026-01-15T19:10:56.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067985,1768504256981,-500.0,0.00035616,10,"2026-01-15T19:10:56.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067986,1768504256990,-500.0,0.00035616,10,"2026-01-15T19:10:56.990",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067987,1768504256999,-500.0,0.00035616,10,"2026-01-15T19:10:56.999",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067988,1768504257009,-462.68449964,0.00035616,10,"2026-01-15T19:10:57.009",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067989,1768504257019,-884.32,0.00035616,10,"2026-01-15T19:10:57.019",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067990,1768504257028,-500.0,0.00035616,10,"2026-01-15T19:10:57.028",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067991,1768504257037,-437.38411383,0.00035616,10,"2026-01-15T19:10:57.037",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067992,1768504257047,-693.09,0.00035616,10,"2026-01-15T19:10:57.047",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067993,1768504257056,-500.0,0.00035616,10,"2026-01-15T19:10:57.056",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067994,1768504257065,-500.0,0.00035616,10,"2026-01-15T19:10:57.065",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067995,1768504257074,-500.0,0.00035616,10,"2026-01-15T19:10:57.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067996,1768504257083,-724.73,0.00035616,10,"2026-01-15T19:10:57.083",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067997,1768504257093,-500.0,0.00035616,10,"2026-01-15T19:10:57.093",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067998,1768504257104,-500.0,0.00035616,10,"2026-01-15T19:10:57.104",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402067999,1768504257113,-500.0,0.00035616,10,"2026-01-15T19:10:57.113",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068000,1768504257122,-500.0,0.00035616,10,"2026-01-15T19:10:57.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068001,1768504257131,-586.01,0.00035616,10,"2026-01-15T19:10:57.131",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068002,1768504257141,-500.0,0.00035616,10,"2026-01-15T19:10:57.141",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068003,1768504257150,-532.92,0.00035616,10,"2026-01-15T19:10:57.150",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068004,1768504257159,-399.8710917,0.00035616,10,"2026-01-15T19:10:57.159",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068005,1768504257170,-500.0,0.00035616,10,"2026-01-15T19:10:57.170",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068006,1768504257179,-887.63,0.00035616,10,"2026-01-15T19:10:57.179",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068007,1768504257188,-500.0,0.00035616,10,"2026-01-15T19:10:57.188",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068008,1768504257198,-500.0,0.00035616,10,"2026-01-15T19:10:57.198",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068009,1768504257208,-500.0,0.00035616,10,"2026-01-15T19:10:57.208",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068010,1768504257218,-500.0,0.00035616,10,"2026-01-15T19:10:57.218",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068011,1768504257227,-1590.7,0.00035616,10,"2026-01-15T19:10:57.227",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068012,1768504257237,-500.0,0.00035616,10,"2026-01-15T19:10:57.237",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068013,1768504257247,-584.97095688,0.00035616,10,"2026-01-15T19:10:57.247",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068014,1768504257257,-509.07,0.00035616,10,"2026-01-15T19:10:57.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068015,1768504257266,-500.0,0.00035616,10,"2026-01-15T19:10:57.266",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068016,1768504257276,-500.0,0.00035616,10,"2026-01-15T19:10:57.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068017,1768504257286,-500.0,0.00035616,10,"2026-01-15T19:10:57.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068018,1768504257297,-500.0,0.00035616,10,"2026-01-15T19:10:57.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068019,1768504257307,-500.0,0.00035616,10,"2026-01-15T19:10:57.307",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068020,1768504257317,-500.0,0.00035616,10,"2026-01-15T19:10:57.317",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068021,1768504257327,-753.37,0.00035616,10,"2026-01-15T19:10:57.327",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068022,1768504257336,-916.06,0.00035616,10,"2026-01-15T19:10:57.336",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068023,1768504257346,-500.0,0.00035616,10,"2026-01-15T19:10:57.346",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068024,1768504257356,-1126.18,0.00035616,10,"2026-01-15T19:10:57.356",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068025,1768504257365,-500.0,0.00035616,10,"2026-01-15T19:10:57.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068026,1768504257375,-514.44,0.00035616,10,"2026-01-15T19:10:57.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068027,1768504257385,-500.0,0.00035616,10,"2026-01-15T19:10:57.385",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068028,1768504257394,-500.0,0.00035616,10,"2026-01-15T19:10:57.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068029,1768504257404,-500.0,0.00035616,10,"2026-01-15T19:10:57.404",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068030,1768504257414,-600.0,0.00035616,2,"2026-01-15T19:10:57.414",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068031,1768504257423,-1442.5,0.00035663,7,"2026-01-15T19:10:57.423",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068032,1768504257433,-151.0,0.0003589,10,"2026-01-15T19:10:57.433",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068033,1768504257443,-500.0,0.0003589,10,"2026-01-15T19:10:57.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068034,1768504257453,-860.12,0.0003589,10,"2026-01-15T19:10:57.453",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068035,1768504257462,-500.0,0.0003589,10,"2026-01-15T19:10:57.462",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068036,1768504257472,-761.5,0.0003589,10,"2026-01-15T19:10:57.472",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068037,1768504257482,-606.79,0.0003589,10,"2026-01-15T19:10:57.482",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068038,1768504257491,-500.0,0.0003589,10,"2026-01-15T19:10:57.491",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068039,1768504257501,-500.0,0.0003589,10,"2026-01-15T19:10:57.501",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068040,1768504257511,-500.0,0.0003589,10,"2026-01-15T19:10:57.511",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068041,1768504257521,-665.97,0.0003589,10,"2026-01-15T19:10:57.521",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068042,1768504257531,-500.0,0.0003589,10,"2026-01-15T19:10:57.531",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068043,1768504257541,-522.89,0.0003589,10,"2026-01-15T19:10:57.541",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068044,1768504257551,-816.27,0.0003589,10,"2026-01-15T19:10:57.551",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068045,1768504257561,-500.0,0.0003589,10,"2026-01-15T19:10:57.561",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068046,1768504257570,-500.0,0.0003589,10,"2026-01-15T19:10:57.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068047,1768504257579,-500.0,0.0003589,10,"2026-01-15T19:10:57.579",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068048,1768504257589,-500.0,0.0003589,10,"2026-01-15T19:10:57.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068049,1768504257598,-500.0,0.0003589,10,"2026-01-15T19:10:57.598",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068050,1768504257608,-500.0,0.0003589,10,"2026-01-15T19:10:57.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068051,1768504257618,-500.0,0.0003589,10,"2026-01-15T19:10:57.618",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068052,1768504257628,-500.0,0.0003589,10,"2026-01-15T19:10:57.628",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068053,1768504257638,-500.0,0.0003589,10,"2026-01-15T19:10:57.638",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068054,1768504257648,-500.0,0.0003589,7,"2026-01-15T19:10:57.648",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068055,1768504257657,-500.0,0.0003589,10,"2026-01-15T19:10:57.657",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068056,1768504257667,-500.0,0.0003589,10,"2026-01-15T19:10:57.667",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068057,1768504257676,-500.0,0.0003589,10,"2026-01-15T19:10:57.676",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068058,1768504257686,-646.5,0.0003589,10,"2026-01-15T19:10:57.686",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068059,1768504257698,-500.0,0.0003589,10,"2026-01-15T19:10:57.698",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068060,1768504257707,-500.0,0.0003589,10,"2026-01-15T19:10:57.707",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068061,1768504257717,-500.0,0.0003589,10,"2026-01-15T19:10:57.717",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068062,1768504257726,-725.84,0.0003589,10,"2026-01-15T19:10:57.726",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068063,1768504257736,-500.0,0.0003589,10,"2026-01-15T19:10:57.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068064,1768504257745,-500.0,0.0003589,10,"2026-01-15T19:10:57.745",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068065,1768504257755,-500.0,0.0003589,10,"2026-01-15T19:10:57.755",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068066,1768504257766,-500.0,0.0003589,10,"2026-01-15T19:10:57.766",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068067,1768504257776,-500.0,0.0003589,2,"2026-01-15T19:10:57.776",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068068,1768504257786,-500.0,0.0003589,10,"2026-01-15T19:10:57.786",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068069,1768504257795,-500.0,0.0003589,10,"2026-01-15T19:10:57.795",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068070,1768504257805,-1000.0,0.0003589,2,"2026-01-15T19:10:57.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068071,1768504257814,-538.3,0.0003589,10,"2026-01-15T19:10:57.814",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068072,1768504257824,-500.0,0.0003589,10,"2026-01-15T19:10:57.824",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068073,1768504257834,-500.0,0.0003589,10,"2026-01-15T19:10:57.834",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068074,1768504257845,-768.3,0.0003589,10,"2026-01-15T19:10:57.845",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068075,1768504257855,-711.41,0.0003589,10,"2026-01-15T19:10:57.855",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068076,1768504257865,-500.0,0.0003589,10,"2026-01-15T19:10:57.865",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068077,1768504257874,-664.89,0.0003589,10,"2026-01-15T19:10:57.874",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068078,1768504257884,-500.0,0.0003589,10,"2026-01-15T19:10:57.884",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068079,1768504257895,-500.0,0.0003589,10,"2026-01-15T19:10:57.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068080,1768504257907,-789.19,0.0003589,10,"2026-01-15T19:10:57.907",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068081,1768504257918,-500.0,0.0003589,10,"2026-01-15T19:10:57.918",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068082,1768504257929,-522.79,0.0003589,10,"2026-01-15T19:10:57.929",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068083,1768504257943,-500.0,0.0003589,10,"2026-01-15T19:10:57.943",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068084,1768504257953,-500.0,0.0003589,10,"2026-01-15T19:10:57.953",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068085,1768504257962,-500.0,0.0003589,10,"2026-01-15T19:10:57.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068086,1768504257973,-500.0,0.0003589,10,"2026-01-15T19:10:57.973",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068087,1768504257983,-641.1,0.0003589,10,"2026-01-15T19:10:57.983",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068088,1768504257992,-500.0,0.0003589,10,"2026-01-15T19:10:57.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068089,1768504258002,-500.0,0.0003589,10,"2026-01-15T19:10:58.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068090,1768504258011,-500.0,0.0003589,10,"2026-01-15T19:10:58.011",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068091,1768504258021,-500.0,0.0003589,10,"2026-01-15T19:10:58.021",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068092,1768504258032,-500.0,0.0003589,10,"2026-01-15T19:10:58.032",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068093,1768504258041,-609.87143489,0.0003589,10,"2026-01-15T19:10:58.041",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068094,1768504258051,-500.0,0.0003589,10,"2026-01-15T19:10:58.051",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068095,1768504258061,-500.0,0.0003589,10,"2026-01-15T19:10:58.061",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068096,1768504258071,-500.0,0.0003589,10,"2026-01-15T19:10:58.071",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068097,1768504258081,-208.59016971,0.0003589,10,"2026-01-15T19:10:58.081",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068098,1768504258091,-500.0,0.0003589,10,"2026-01-15T19:10:58.091",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068099,1768504258104,-500.0,0.0003589,10,"2026-01-15T19:10:58.104",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068100,1768504258118,-282.24931881,0.0003589,10,"2026-01-15T19:10:58.118",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068101,1768504258129,-500.0,0.0003589,10,"2026-01-15T19:10:58.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068102,1768504258139,-521.12,0.0003589,10,"2026-01-15T19:10:58.139",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068103,1768504258151,-672.78,0.0003589,10,"2026-01-15T19:10:58.151",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068104,1768504258162,-500.0,0.0003589,10,"2026-01-15T19:10:58.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068105,1768504258173,-578.84,0.0003589,10,"2026-01-15T19:10:58.173",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068106,1768504258184,-500.0,0.0003589,10,"2026-01-15T19:10:58.184",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068107,1768504258196,-500.0,0.0003589,10,"2026-01-15T19:10:58.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068108,1768504258207,-500.0,0.0003589,10,"2026-01-15T19:10:58.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068109,1768504258216,-1033.69,0.0003589,10,"2026-01-15T19:10:58.216",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068110,1768504258226,-500.0,0.0003589,10,"2026-01-15T19:10:58.226",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068111,1768504258236,-835.63,0.0003589,10,"2026-01-15T19:10:58.236",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068112,1768504258246,-500.0,0.0003589,10,"2026-01-15T19:10:58.246",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068113,1768504258257,-500.0,0.0003589,10,"2026-01-15T19:10:58.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068114,1768504258267,-500.0,0.0003589,10,"2026-01-15T19:10:58.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068115,1768504258277,-500.0,0.0003589,10,"2026-01-15T19:10:58.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068116,1768504258287,-500.0,0.0003589,10,"2026-01-15T19:10:58.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068117,1768504258297,-500.0,0.0003589,10,"2026-01-15T19:10:58.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068118,1768504258307,-601.61,0.0003589,10,"2026-01-15T19:10:58.307",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068119,1768504258316,-500.0,0.0003589,10,"2026-01-15T19:10:58.316",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068120,1768504258326,-269.40206921,0.0003589,10,"2026-01-15T19:10:58.326",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068121,1768504258337,-500.0,0.0003589,10,"2026-01-15T19:10:58.337",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068122,1768504258348,-500.0,0.0003589,10,"2026-01-15T19:10:58.348",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068123,1768504258359,-615.6,0.0003589,10,"2026-01-15T19:10:58.359",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068124,1768504258370,-500.0,0.0003589,10,"2026-01-15T19:10:58.370",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068125,1768504258380,-500.0,0.0003589,10,"2026-01-15T19:10:58.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068126,1768504258390,-500.0,0.0003589,10,"2026-01-15T19:10:58.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068127,1768504258400,-477.14776419,0.0003589,10,"2026-01-15T19:10:58.400",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068128,1768504258412,-500.0,0.0003589,10,"2026-01-15T19:10:58.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068129,1768504258423,-500.0,0.0003589,10,"2026-01-15T19:10:58.423",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068130,1768504258435,-500.0,0.0003589,10,"2026-01-15T19:10:58.435",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068131,1768504258446,-438.14989937,0.0003589,10,"2026-01-15T19:10:58.446",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068132,1768504258457,-461.65083549,0.0003589,10,"2026-01-15T19:10:58.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068133,1768504258466,-577.65,0.0003589,10,"2026-01-15T19:10:58.466",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068134,1768504258478,-500.0,0.0003589,10,"2026-01-15T19:10:58.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068135,1768504258490,-500.0,0.0003589,10,"2026-01-15T19:10:58.490",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068136,1768504258503,-500.0,0.0003589,10,"2026-01-15T19:10:58.503",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068137,1768504258512,-500.0,0.0003589,10,"2026-01-15T19:10:58.512",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068138,1768504258523,-500.0,0.0003589,10,"2026-01-15T19:10:58.523",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068139,1768504258534,-500.0,0.0003589,10,"2026-01-15T19:10:58.534",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068140,1768504258545,-500.0,0.0003589,10,"2026-01-15T19:10:58.545",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068141,1768504258556,-943.74,0.0003589,10,"2026-01-15T19:10:58.556",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068142,1768504258566,-500.0,0.0003589,10,"2026-01-15T19:10:58.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068143,1768504258577,-728.84,0.0003589,10,"2026-01-15T19:10:58.577",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068144,1768504258587,-500.0,0.0003589,10,"2026-01-15T19:10:58.587",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068145,1768504258598,-556.96,0.0003589,10,"2026-01-15T19:10:58.598",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068146,1768504258608,-500.0,0.0003589,10,"2026-01-15T19:10:58.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068147,1768504258619,-500.0,0.0003589,10,"2026-01-15T19:10:58.619",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068148,1768504258629,-939.23,0.0003589,10,"2026-01-15T19:10:58.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068149,1768504258640,-500.0,0.0003589,10,"2026-01-15T19:10:58.640",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068150,1768504258651,-500.0,0.0003589,10,"2026-01-15T19:10:58.651",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068151,1768504258661,-500.0,0.0003589,10,"2026-01-15T19:10:58.661",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068152,1768504258672,-500.0,0.0003589,10,"2026-01-15T19:10:58.672",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068153,1768504258684,-650.26,0.0003589,10,"2026-01-15T19:10:58.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068154,1768504258697,-500.0,0.0003589,10,"2026-01-15T19:10:58.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068155,1768504258708,-500.0,0.0003589,10,"2026-01-15T19:10:58.708",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068156,1768504258718,-642.16,0.0003589,10,"2026-01-15T19:10:58.718",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068157,1768504258730,-539.34596999,0.0003589,10,"2026-01-15T19:10:58.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068158,1768504258741,-500.0,0.0003589,10,"2026-01-15T19:10:58.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068159,1768504258751,-500.0,0.0003589,10,"2026-01-15T19:10:58.751",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068160,1768504258762,-500.0,0.0003589,10,"2026-01-15T19:10:58.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068161,1768504258773,-500.0,0.0003589,10,"2026-01-15T19:10:58.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068162,1768504258783,-500.0,0.0003589,10,"2026-01-15T19:10:58.783",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068163,1768504258794,-500.0,0.0003589,10,"2026-01-15T19:10:58.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068164,1768504258805,-500.0,0.0003589,10,"2026-01-15T19:10:58.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068165,1768504258817,-500.0,0.0003589,10,"2026-01-15T19:10:58.817",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068166,1768504258829,-500.0,0.0003589,10,"2026-01-15T19:10:58.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068167,1768504258839,-512.44,0.0003589,10,"2026-01-15T19:10:58.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068168,1768504258851,-500.0,0.0003589,10,"2026-01-15T19:10:58.851",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068169,1768504258863,-500.0,0.0003589,10,"2026-01-15T19:10:58.863",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068170,1768504258873,-500.0,0.0003589,10,"2026-01-15T19:10:58.873",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068171,1768504258885,-979.25,0.0003589,10,"2026-01-15T19:10:58.885",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068172,1768504258895,-500.0,0.0003589,10,"2026-01-15T19:10:58.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068173,1768504258905,-722.79,0.0003589,10,"2026-01-15T19:10:58.905",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068174,1768504258915,-806.78,0.0003589,10,"2026-01-15T19:10:58.915",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068175,1768504258925,-556.98,0.0003589,10,"2026-01-15T19:10:58.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068176,1768504258936,-717.92,0.0003589,10,"2026-01-15T19:10:58.936",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068177,1768504258946,-500.0,0.0003589,10,"2026-01-15T19:10:58.946",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068178,1768504258957,-500.0,0.0003589,10,"2026-01-15T19:10:58.957",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068179,1768504258968,-500.0,0.0003589,10,"2026-01-15T19:10:58.968",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068180,1768504258978,-783.65,0.0003589,10,"2026-01-15T19:10:58.978",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068181,1768504258988,-605.93,0.0003589,10,"2026-01-15T19:10:58.988",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068182,1768504258999,-755.21,0.0003589,10,"2026-01-15T19:10:58.999",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068183,1768504259010,-500.0,0.0003589,10,"2026-01-15T19:10:59.010",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068184,1768504259021,-524.5,0.0003589,10,"2026-01-15T19:10:59.021",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068185,1768504259032,-500.0,0.0003589,10,"2026-01-15T19:10:59.032",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068186,1768504259042,-718.26,0.0003589,10,"2026-01-15T19:10:59.042",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068187,1768504259053,-519.85,0.0003589,10,"2026-01-15T19:10:59.053",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068188,1768504259064,-500.0,0.0003589,10,"2026-01-15T19:10:59.064",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068189,1768504259074,-609.16,0.0003589,10,"2026-01-15T19:10:59.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068190,1768504259085,-500.0,0.0003589,10,"2026-01-15T19:10:59.085",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068191,1768504259097,-500.0,0.0003589,10,"2026-01-15T19:10:59.097",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068192,1768504259110,-771.88,0.0003589,10,"2026-01-15T19:10:59.110",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068193,1768504259121,-687.46,0.0003589,10,"2026-01-15T19:10:59.121",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068194,1768504259132,-500.0,0.0003589,10,"2026-01-15T19:10:59.132",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068195,1768504259143,-580.1,0.0003589,10,"2026-01-15T19:10:59.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068196,1768504259154,-500.0,0.0003589,10,"2026-01-15T19:10:59.154",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068197,1768504259165,-607.98,0.0003589,10,"2026-01-15T19:10:59.165",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068198,1768504259176,-982.61,0.0003589,10,"2026-01-15T19:10:59.176",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068199,1768504259188,-568.59,0.0003589,10,"2026-01-15T19:10:59.188",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068200,1768504259199,-783.17,0.0003589,10,"2026-01-15T19:10:59.199",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068201,1768504259210,-897.49,0.0003589,10,"2026-01-15T19:10:59.210",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068202,1768504259220,-500.0,0.0003589,10,"2026-01-15T19:10:59.220",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068203,1768504259231,-500.0,0.0003589,10,"2026-01-15T19:10:59.231",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068204,1768504259242,-500.0,0.0003589,10,"2026-01-15T19:10:59.242",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068205,1768504259252,-500.0,0.0003589,10,"2026-01-15T19:10:59.252",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068206,1768504259262,-500.0,0.0003589,10,"2026-01-15T19:10:59.262",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068207,1768504259272,-500.0,0.0003589,10,"2026-01-15T19:10:59.272",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068208,1768504259283,-346.84212224,0.0003589,10,"2026-01-15T19:10:59.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068209,1768504259293,-500.0,0.0003589,10,"2026-01-15T19:10:59.293",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068210,1768504259304,-590.68,0.0003589,10,"2026-01-15T19:10:59.304",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068211,1768504259314,-500.0,0.0003589,10,"2026-01-15T19:10:59.314",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068212,1768504259325,-500.0,0.0003589,10,"2026-01-15T19:10:59.325",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068213,1768504259337,-500.0,0.0003589,10,"2026-01-15T19:10:59.337",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068214,1768504259348,-500.0,0.0003589,10,"2026-01-15T19:10:59.348",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068215,1768504259359,-500.0,0.0003589,10,"2026-01-15T19:10:59.359",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068216,1768504259371,-500.0,0.0003589,10,"2026-01-15T19:10:59.371",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068217,1768504259392,-500.0,0.0003589,10,"2026-01-15T19:10:59.392",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068218,1768504259412,-500.0,0.0003589,10,"2026-01-15T19:10:59.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068219,1768504259426,-569.42,0.0003589,10,"2026-01-15T19:10:59.426",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068220,1768504259439,-524.79,0.0003589,10,"2026-01-15T19:10:59.439",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068221,1768504259449,-500.0,0.0003589,10,"2026-01-15T19:10:59.449",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068222,1768504259461,-500.0,0.0003589,10,"2026-01-15T19:10:59.461",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068223,1768504259472,-529.3,0.0003589,10,"2026-01-15T19:10:59.472",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068224,1768504259482,-500.0,0.0003589,10,"2026-01-15T19:10:59.482",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068225,1768504259493,-500.0,0.0003589,10,"2026-01-15T19:10:59.493",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068226,1768504259504,-500.0,0.0003589,10,"2026-01-15T19:10:59.504",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068227,1768504259514,-511.38,0.0003589,2,"2026-01-15T19:10:59.514",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068228,1768504259525,-500.0,0.0003589,10,"2026-01-15T19:10:59.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068229,1768504259536,-834.92,0.0003589,10,"2026-01-15T19:10:59.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068230,1768504259546,-500.0,0.0003589,10,"2026-01-15T19:10:59.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068231,1768504259558,-200.0,0.0003589,120,"2026-01-15T19:10:59.558",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068232,1768504259572,-772.27,0.0003589,10,"2026-01-15T19:10:59.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068233,1768504259583,-1054.65,0.0003589,10,"2026-01-15T19:10:59.583",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068234,1768504259594,-260.69799495,0.0003589,10,"2026-01-15T19:10:59.594",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068235,1768504259605,-500.0,0.0003589,10,"2026-01-15T19:10:59.605",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068236,1768504259615,-500.0,0.0003589,10,"2026-01-15T19:10:59.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068237,1768504259627,-500.0,0.0003589,10,"2026-01-15T19:10:59.627",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068238,1768504259638,-564.0,0.0003589,10,"2026-01-15T19:10:59.638",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068239,1768504259651,-500.0,0.0003589,10,"2026-01-15T19:10:59.651",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068240,1768504259662,-500.0,0.0003589,10,"2026-01-15T19:10:59.662",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068241,1768504259674,-500.0,0.0003589,10,"2026-01-15T19:10:59.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068242,1768504259686,-500.0,0.0003589,10,"2026-01-15T19:10:59.686",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068243,1768504259697,-776.85,0.0003589,10,"2026-01-15T19:10:59.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068244,1768504259708,-714.3,0.0003589,10,"2026-01-15T19:10:59.708",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068245,1768504259718,-1165.22,0.0003589,10,"2026-01-15T19:10:59.718",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068246,1768504259728,-500.0,0.0003589,10,"2026-01-15T19:10:59.728",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068247,1768504259739,-217.75608002,0.0003589,10,"2026-01-15T19:10:59.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068248,1768504259750,-500.0,0.0003589,10,"2026-01-15T19:10:59.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068249,1768504259761,-507.4,0.0003589,10,"2026-01-15T19:10:59.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068250,1768504259772,-500.0,0.0003589,10,"2026-01-15T19:10:59.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068251,1768504259782,-500.0,0.0003589,10,"2026-01-15T19:10:59.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068252,1768504259794,-576.87,0.0003589,10,"2026-01-15T19:10:59.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068253,1768504259805,-500.0,0.0003589,10,"2026-01-15T19:10:59.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068254,1768504259815,-500.0,0.0003589,10,"2026-01-15T19:10:59.815",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068255,1768504259827,-500.0,0.0003589,10,"2026-01-15T19:10:59.827",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068256,1768504259837,-500.0,0.0003589,10,"2026-01-15T19:10:59.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068257,1768504259847,-500.0,0.0003589,10,"2026-01-15T19:10:59.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068258,1768504259857,-500.0,0.0003589,10,"2026-01-15T19:10:59.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068259,1768504259867,-739.35,0.0003589,10,"2026-01-15T19:10:59.867",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068260,1768504259878,-500.0,0.0003589,10,"2026-01-15T19:10:59.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068261,1768504259888,-500.0,0.0003589,10,"2026-01-15T19:10:59.888",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068262,1768504259899,-500.0,0.0003589,10,"2026-01-15T19:10:59.899",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068263,1768504259910,-500.0,0.0003589,10,"2026-01-15T19:10:59.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068264,1768504259920,-1101.42,0.0003589,10,"2026-01-15T19:10:59.920",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068265,1768504259931,-643.26,0.0003589,10,"2026-01-15T19:10:59.931",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068266,1768504259942,-500.0,0.0003589,10,"2026-01-15T19:10:59.942",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068267,1768504259952,-500.0,0.0003589,10,"2026-01-15T19:10:59.952",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068268,1768504259962,-908.35,0.0003589,10,"2026-01-15T19:10:59.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068269,1768504259975,-500.0,0.0003589,10,"2026-01-15T19:10:59.975",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068270,1768504259987,-785.24,0.0003589,10,"2026-01-15T19:10:59.987",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068271,1768504259998,-500.0,0.0003589,10,"2026-01-15T19:10:59.998",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068272,1768504260011,-760.23,0.0003589,10,"2026-01-15T19:11:00.011",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068273,1768504260022,-500.0,0.0003589,10,"2026-01-15T19:11:00.022",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068274,1768504260032,-570.14,0.0003589,10,"2026-01-15T19:11:00.032",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068275,1768504260043,-500.0,0.0003589,10,"2026-01-15T19:11:00.043",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068276,1768504260054,-500.0,0.0003589,10,"2026-01-15T19:11:00.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068277,1768504260065,-682.14,0.0003589,10,"2026-01-15T19:11:00.065",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068278,1768504260077,-500.0,0.0003589,10,"2026-01-15T19:11:00.077",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068279,1768504260088,-1016.41,0.0003589,10,"2026-01-15T19:11:00.088",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068280,1768504260101,-500.0,0.0003589,10,"2026-01-15T19:11:00.101",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068281,1768504260235,-561.74,0.0003589,10,"2026-01-15T19:11:00.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068282,1768504260245,-500.0,0.0003589,10,"2026-01-15T19:11:00.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068283,1768504260257,-500.0,0.0003589,10,"2026-01-15T19:11:00.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068284,1768504260267,-629.3,0.0003589,10,"2026-01-15T19:11:00.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068285,1768504260286,-500.0,0.0003589,10,"2026-01-15T19:11:00.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068286,1768504260298,-156.652895,0.0003589,10,"2026-01-15T19:11:00.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068287,1768504260310,-665.97,0.0003589,10,"2026-01-15T19:11:00.310",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068288,1768504260320,-239.185561,0.0003589,10,"2026-01-15T19:11:00.320",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068289,1768504260332,-500.0,0.0003589,10,"2026-01-15T19:11:00.332",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068290,1768504260342,-739.87,0.0003589,10,"2026-01-15T19:11:00.342",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068291,1768504260354,-712.32,0.0003589,10,"2026-01-15T19:11:00.354",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068292,1768504260364,-678.86,0.0003589,10,"2026-01-15T19:11:00.364",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068293,1768504260376,-691.95,0.0003589,10,"2026-01-15T19:11:00.376",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068294,1768504260387,-603.88,0.0003589,10,"2026-01-15T19:11:00.387",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068295,1768504260398,-500.0,0.0003589,10,"2026-01-15T19:11:00.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068296,1768504260409,-632.05858321,0.0003589,10,"2026-01-15T19:11:00.409",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068297,1768504260420,-1140.34,0.0003589,10,"2026-01-15T19:11:00.420",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068298,1768504260432,-500.0,0.0003589,10,"2026-01-15T19:11:00.432",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068299,1768504260444,-500.0,0.0003589,10,"2026-01-15T19:11:00.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068300,1768504260456,-868.52,0.0003589,10,"2026-01-15T19:11:00.456",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068301,1768504260467,-656.17,0.0003589,10,"2026-01-15T19:11:00.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068302,1768504260477,-500.0,0.0003589,10,"2026-01-15T19:11:00.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068303,1768504260487,-500.0,0.0003589,10,"2026-01-15T19:11:00.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068304,1768504260498,-500.0,0.0003589,10,"2026-01-15T19:11:00.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068305,1768504260508,-500.0,0.0003589,10,"2026-01-15T19:11:00.508",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068306,1768504260519,-500.0,0.0003589,10,"2026-01-15T19:11:00.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068307,1768504260530,-500.0,0.0003589,10,"2026-01-15T19:11:00.530",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068308,1768504260541,-884.3,0.0003589,10,"2026-01-15T19:11:00.541",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068309,1768504260552,-648.64,0.0003589,10,"2026-01-15T19:11:00.552",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068310,1768504260563,-500.0,0.0003589,10,"2026-01-15T19:11:00.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068311,1768504260574,-500.0,0.0003589,10,"2026-01-15T19:11:00.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068312,1768504260585,-500.0,0.0003589,10,"2026-01-15T19:11:00.585",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068313,1768504260595,-714.27,0.0003589,10,"2026-01-15T19:11:00.595",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068314,1768504260606,-682.66,0.0003589,10,"2026-01-15T19:11:00.606",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068315,1768504260616,-500.0,0.0003589,10,"2026-01-15T19:11:00.616",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068316,1768504260626,-511.92,0.0003589,10,"2026-01-15T19:11:00.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068317,1768504260636,-500.0,0.0003589,10,"2026-01-15T19:11:00.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068318,1768504260646,-572.3,0.0003589,10,"2026-01-15T19:11:00.646",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068319,1768504260656,-702.67,0.0003589,10,"2026-01-15T19:11:00.656",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068320,1768504260667,-500.0,0.0003589,10,"2026-01-15T19:11:00.667",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068321,1768504260677,-500.0,0.0003589,10,"2026-01-15T19:11:00.677",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068322,1768504260687,-548.82,0.0003589,10,"2026-01-15T19:11:00.687",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068323,1768504260698,-500.0,0.0003589,10,"2026-01-15T19:11:00.698",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068324,1768504260708,-500.0,0.0003589,10,"2026-01-15T19:11:00.708",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068325,1768504260718,-597.19,0.0003589,10,"2026-01-15T19:11:00.718",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068326,1768504260728,-884.63,0.0003589,10,"2026-01-15T19:11:00.728",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068327,1768504260739,-671.54,0.0003589,10,"2026-01-15T19:11:00.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068328,1768504260750,-500.0,0.0003589,10,"2026-01-15T19:11:00.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068329,1768504260762,-506.43,0.0003589,10,"2026-01-15T19:11:00.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068330,1768504260773,-500.0,0.0003589,10,"2026-01-15T19:11:00.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068331,1768504260784,-500.0,0.0003589,10,"2026-01-15T19:11:00.784",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068332,1768504260794,-500.0,0.0003589,10,"2026-01-15T19:11:00.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068333,1768504260805,-500.0,0.0003589,10,"2026-01-15T19:11:00.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068334,1768504260815,-538.4,0.0003589,10,"2026-01-15T19:11:00.815",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068335,1768504260826,-160.040885,0.0003589,10,"2026-01-15T19:11:00.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068336,1768504260837,-500.0,0.0003589,10,"2026-01-15T19:11:00.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068337,1768504260847,-673.07,0.0003589,10,"2026-01-15T19:11:00.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068338,1768504260857,-716.05,0.0003589,10,"2026-01-15T19:11:00.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068339,1768504260868,-500.0,0.0003589,10,"2026-01-15T19:11:00.868",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068340,1768504260878,-846.61,0.0003589,10,"2026-01-15T19:11:00.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068341,1768504260889,-986.03,0.0003589,10,"2026-01-15T19:11:00.889",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068342,1768504260901,-500.0,0.0003589,10,"2026-01-15T19:11:00.901",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068343,1768504260914,-500.0,0.0003589,10,"2026-01-15T19:11:00.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068344,1768504260925,-577.20272089,0.0003589,10,"2026-01-15T19:11:00.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068345,1768504260935,-766.24,0.0003589,10,"2026-01-15T19:11:00.935",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068346,1768504260947,-835.61,0.0003589,10,"2026-01-15T19:11:00.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068347,1768504260958,-525.01,0.0003589,10,"2026-01-15T19:11:00.958",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068348,1768504260971,-500.0,0.0003589,10,"2026-01-15T19:11:00.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068349,1768504260982,-500.0,0.0003589,10,"2026-01-15T19:11:00.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068350,1768504260994,-723.04,0.0003589,10,"2026-01-15T19:11:00.994",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068351,1768504261007,-500.0,0.0003589,10,"2026-01-15T19:11:01.007",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068352,1768504261018,-666.81,0.0003589,10,"2026-01-15T19:11:01.018",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068353,1768504261030,-500.0,0.0003589,10,"2026-01-15T19:11:01.030",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068354,1768504261041,-500.0,0.0003589,10,"2026-01-15T19:11:01.041",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068355,1768504261052,-500.0,0.0003589,10,"2026-01-15T19:11:01.052",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068356,1768504261063,-500.0,0.0003589,10,"2026-01-15T19:11:01.063",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068357,1768504261074,-500.0,0.0003589,10,"2026-01-15T19:11:01.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068358,1768504261084,-500.0,0.0003589,10,"2026-01-15T19:11:01.084",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068359,1768504261095,-500.0,0.0003589,10,"2026-01-15T19:11:01.095",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068360,1768504261109,-1004.46,0.0003589,10,"2026-01-15T19:11:01.109",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068361,1768504261120,-797.6,0.0003589,10,"2026-01-15T19:11:01.120",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068362,1768504261131,-500.0,0.0003589,10,"2026-01-15T19:11:01.131",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068363,1768504261143,-500.0,0.0003589,10,"2026-01-15T19:11:01.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068364,1768504261153,-500.0,0.0003589,10,"2026-01-15T19:11:01.153",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068365,1768504261163,-500.0,0.0003589,10,"2026-01-15T19:11:01.163",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068366,1768504261174,-535.85,0.0003589,10,"2026-01-15T19:11:01.174",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068367,1768504261184,-500.0,0.0003589,10,"2026-01-15T19:11:01.184",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068368,1768504261196,-500.0,0.0003589,10,"2026-01-15T19:11:01.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068369,1768504261207,-500.0,0.0003589,10,"2026-01-15T19:11:01.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068370,1768504261217,-500.0,0.0003589,10,"2026-01-15T19:11:01.217",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068371,1768504261228,-759.47,0.0003589,10,"2026-01-15T19:11:01.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068372,1768504261238,-500.0,0.0003589,10,"2026-01-15T19:11:01.238",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068373,1768504261249,-500.0,0.0003589,10,"2026-01-15T19:11:01.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068374,1768504261260,-875.47,0.0003589,10,"2026-01-15T19:11:01.260",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068375,1768504261271,-500.0,0.0003589,10,"2026-01-15T19:11:01.271",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068376,1768504261282,-500.0,0.0003589,10,"2026-01-15T19:11:01.282",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068377,1768504261292,-500.0,0.0003589,10,"2026-01-15T19:11:01.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068378,1768504261303,-500.0,0.0003589,10,"2026-01-15T19:11:01.303",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068379,1768504261314,-500.0,0.0003589,10,"2026-01-15T19:11:01.314",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068380,1768504261324,-500.0,0.0003589,10,"2026-01-15T19:11:01.324",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068381,1768504261335,-500.0,0.0003589,10,"2026-01-15T19:11:01.335",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068382,1768504261347,-687.76,0.0003589,10,"2026-01-15T19:11:01.347",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068383,1768504261357,-500.0,0.0003589,10,"2026-01-15T19:11:01.357",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068384,1768504261368,-532.97,0.0003589,10,"2026-01-15T19:11:01.368",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068385,1768504261380,-500.0,0.0003589,10,"2026-01-15T19:11:01.380",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068386,1768504261391,-500.0,0.0003589,10,"2026-01-15T19:11:01.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068387,1768504261405,-834.97,0.0003589,10,"2026-01-15T19:11:01.405",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068388,1768504261417,-323.68694555,0.0003589,10,"2026-01-15T19:11:01.417",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068389,1768504261428,-500.0,0.0003589,10,"2026-01-15T19:11:01.428",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068390,1768504261443,-500.0,0.0003589,10,"2026-01-15T19:11:01.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068391,1768504261454,-500.0,0.0003589,10,"2026-01-15T19:11:01.454",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068392,1768504261465,-500.0,0.0003589,10,"2026-01-15T19:11:01.465",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068393,1768504261476,-713.64,0.0003589,14,"2026-01-15T19:11:01.476",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068394,1768504261487,-500.0,0.0003589,10,"2026-01-15T19:11:01.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068395,1768504261498,-500.0,0.0003589,10,"2026-01-15T19:11:01.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068396,1768504261509,-500.0,0.0003589,10,"2026-01-15T19:11:01.509",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068397,1768504261520,-500.0,0.0003589,10,"2026-01-15T19:11:01.520",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068398,1768504261531,-500.0,0.0003589,10,"2026-01-15T19:11:01.531",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068399,1768504261542,-151.0,0.0003589,31,"2026-01-15T19:11:01.542",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068400,1768504261553,-500.0,0.0003589,10,"2026-01-15T19:11:01.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068401,1768504261563,-264.280108,0.0003589,31,"2026-01-15T19:11:01.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068402,1768504261574,-500.0,0.0003589,10,"2026-01-15T19:11:01.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068403,1768504261585,-500.0,0.0003589,10,"2026-01-15T19:11:01.585",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068404,1768504261596,-500.0,0.0003589,10,"2026-01-15T19:11:01.596",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068405,1768504261607,-500.0,0.0003589,10,"2026-01-15T19:11:01.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068406,1768504261617,-500.0,0.0003589,10,"2026-01-15T19:11:01.617",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068407,1768504261629,-265.34550683,0.0003589,10,"2026-01-15T19:11:01.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068408,1768504261640,-500.0,0.0003589,10,"2026-01-15T19:11:01.640",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068409,1768504261650,-758.75,0.0003589,10,"2026-01-15T19:11:01.650",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068410,1768504261662,-500.0,0.0003589,10,"2026-01-15T19:11:01.662",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068411,1768504261674,-782.76,0.0003589,10,"2026-01-15T19:11:01.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068412,1768504261685,-500.0,0.0003589,10,"2026-01-15T19:11:01.685",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068413,1768504261699,-500.0,0.0003589,10,"2026-01-15T19:11:01.699",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068414,1768504261711,-500.0,0.0003589,10,"2026-01-15T19:11:01.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068415,1768504261722,-500.0,0.0003589,10,"2026-01-15T19:11:01.722",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068416,1768504261733,-500.0,0.0003589,10,"2026-01-15T19:11:01.733",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068417,1768504261744,-500.0,0.0003589,10,"2026-01-15T19:11:01.744",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068418,1768504261755,-500.0,0.0003589,10,"2026-01-15T19:11:01.755",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068419,1768504261765,-500.0,0.0003589,10,"2026-01-15T19:11:01.765",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068420,1768504261776,-628.25,0.0003589,10,"2026-01-15T19:11:01.776",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068421,1768504261787,-500.0,0.0003589,10,"2026-01-15T19:11:01.787",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068422,1768504261797,-500.0,0.0003589,10,"2026-01-15T19:11:01.797",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068423,1768504261807,-719.06,0.0003589,10,"2026-01-15T19:11:01.807",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068424,1768504261818,-500.0,0.0003589,10,"2026-01-15T19:11:01.818",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068425,1768504261829,-500.0,0.0003589,10,"2026-01-15T19:11:01.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068426,1768504261839,-500.0,0.0003589,10,"2026-01-15T19:11:01.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068427,1768504261851,-1204.83,0.0003589,10,"2026-01-15T19:11:01.851",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068428,1768504261862,-525.87,0.0003589,10,"2026-01-15T19:11:01.862",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068429,1768504261873,-500.0,0.0003589,10,"2026-01-15T19:11:01.873",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068430,1768504261884,-500.0,0.0003589,10,"2026-01-15T19:11:01.884",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068431,1768504261895,-500.0,0.0003589,10,"2026-01-15T19:11:01.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068432,1768504261907,-500.0,0.0003589,10,"2026-01-15T19:11:01.907",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068433,1768504261918,-526.41,0.0003589,10,"2026-01-15T19:11:01.918",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068434,1768504261929,-500.0,0.0003589,10,"2026-01-15T19:11:01.929",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068435,1768504261944,-500.0,0.0003589,10,"2026-01-15T19:11:01.944",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068436,1768504261956,-500.0,0.0003589,10,"2026-01-15T19:11:01.956",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068437,1768504261969,-577.93,0.0003589,10,"2026-01-15T19:11:01.969",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068438,1768504261981,-151.0,0.0003589,31,"2026-01-15T19:11:01.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068439,1768504261992,-500.0,0.0003589,10,"2026-01-15T19:11:01.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068440,1768504262006,-151.0,0.0003589,31,"2026-01-15T19:11:02.006",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068441,1768504262018,-500.0,0.0003589,10,"2026-01-15T19:11:02.018",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068442,1768504262031,-738.49,0.0003589,10,"2026-01-15T19:11:02.031",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068443,1768504262042,-500.0,0.0003589,10,"2026-01-15T19:11:02.042",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068444,1768504262053,-1338.59,0.0003589,10,"2026-01-15T19:11:02.053",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068445,1768504262065,-500.0,0.0003589,10,"2026-01-15T19:11:02.065",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068446,1768504262076,-500.0,0.0003589,10,"2026-01-15T19:11:02.076",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068447,1768504262087,-500.0,0.0003589,10,"2026-01-15T19:11:02.087",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068448,1768504262100,-500.0,0.0003589,10,"2026-01-15T19:11:02.100",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068449,1768504262111,-636.84,0.0003589,10,"2026-01-15T19:11:02.111",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068450,1768504262121,-500.0,0.0003589,10,"2026-01-15T19:11:02.121",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068451,1768504262133,-500.0,0.0003589,10,"2026-01-15T19:11:02.133",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068452,1768504262144,-500.0,0.0003589,10,"2026-01-15T19:11:02.144",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068453,1768504262155,-500.0,0.0003589,10,"2026-01-15T19:11:02.155",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068454,1768504262167,-500.0,0.0003589,10,"2026-01-15T19:11:02.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068455,1768504262180,-500.0,0.0003589,10,"2026-01-15T19:11:02.180",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068456,1768504262192,-500.0,0.0003589,10,"2026-01-15T19:11:02.192",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068457,1768504262204,-1074.46,0.0003589,10,"2026-01-15T19:11:02.204",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068458,1768504262216,-500.0,0.0003589,10,"2026-01-15T19:11:02.216",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068459,1768504262228,-500.0,0.0003589,10,"2026-01-15T19:11:02.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068460,1768504262239,-500.0,0.0003589,10,"2026-01-15T19:11:02.239",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068461,1768504262253,-500.0,0.0003589,10,"2026-01-15T19:11:02.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068462,1768504262267,-500.0,0.0003589,10,"2026-01-15T19:11:02.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068463,1768504262279,-594.74,0.0003589,10,"2026-01-15T19:11:02.279",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068464,1768504262291,-500.0,0.0003589,10,"2026-01-15T19:11:02.291",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068465,1768504262304,-500.0,0.0003589,10,"2026-01-15T19:11:02.304",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068466,1768504262316,-581.10517041,0.0003589,10,"2026-01-15T19:11:02.316",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068467,1768504262330,-500.0,0.0003589,10,"2026-01-15T19:11:02.330",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068468,1768504262342,-2885.22,0.0003589,10,"2026-01-15T19:11:02.342",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068469,1768504262354,-500.0,0.0003589,10,"2026-01-15T19:11:02.354",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068470,1768504262365,-3413.68,0.0003589,10,"2026-01-15T19:11:02.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068471,1768504262377,-500.0,0.0003589,10,"2026-01-15T19:11:02.377",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068472,1768504262390,-500.0,0.0003589,10,"2026-01-15T19:11:02.390",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068473,1768504262402,-540.35,0.0003589,10,"2026-01-15T19:11:02.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068474,1768504262413,-500.0,0.0003589,10,"2026-01-15T19:11:02.413",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068475,1768504262424,-500.0,0.0003589,10,"2026-01-15T19:11:02.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068476,1768504262435,-9495.76,0.0003589,10,"2026-01-15T19:11:02.435",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068477,1768504262448,-500.0,0.0003589,10,"2026-01-15T19:11:02.448",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068478,1768504262460,-500.0,0.0003589,120,"2026-01-15T19:11:02.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068479,1768504262473,-693.67,0.0003589,10,"2026-01-15T19:11:02.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068480,1768504262485,-500.0,0.0003589,10,"2026-01-15T19:11:02.485",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068481,1768504262499,-500.0,0.0003589,10,"2026-01-15T19:11:02.499",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068482,1768504262512,-581.65,0.0003589,10,"2026-01-15T19:11:02.512",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068483,1768504262523,-500.0,0.0003589,10,"2026-01-15T19:11:02.523",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068484,1768504262533,-500.0,0.0003589,10,"2026-01-15T19:11:02.533",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068485,1768504262543,-500.0,0.0003589,10,"2026-01-15T19:11:02.543",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068486,1768504262554,-500.0,0.0003589,10,"2026-01-15T19:11:02.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068487,1768504262564,-500.0,0.0003589,10,"2026-01-15T19:11:02.564",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068488,1768504262575,-500.0,0.0003589,10,"2026-01-15T19:11:02.575",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068489,1768504262586,-560.98,0.0003589,10,"2026-01-15T19:11:02.586",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068490,1768504262597,-219.85479498,0.0003589,10,"2026-01-15T19:11:02.597",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068491,1768504262607,-502.57,0.0003589,10,"2026-01-15T19:11:02.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068492,1768504262619,-517.34,0.0003589,10,"2026-01-15T19:11:02.619",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068493,1768504262629,-803.57,0.0003589,10,"2026-01-15T19:11:02.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068494,1768504262641,-896.41,0.0003589,10,"2026-01-15T19:11:02.641",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068495,1768504262653,-651.76,0.0003589,10,"2026-01-15T19:11:02.653",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068496,1768504262665,-529.2,0.0003589,10,"2026-01-15T19:11:02.665",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068497,1768504262677,-500.0,0.0003589,10,"2026-01-15T19:11:02.677",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068498,1768504262689,-500.0,0.0003589,10,"2026-01-15T19:11:02.689",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068499,1768504262700,-500.0,0.0003589,10,"2026-01-15T19:11:02.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068500,1768504262711,-151.0,0.0003589,31,"2026-01-15T19:11:02.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068501,1768504262723,-500.0,0.0003589,10,"2026-01-15T19:11:02.723",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068502,1768504262736,-500.0,0.0003589,10,"2026-01-15T19:11:02.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068503,1768504262748,-2155.42,0.0003589,10,"2026-01-15T19:11:02.748",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068504,1768504262761,-1449.15,0.0003589,10,"2026-01-15T19:11:02.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068505,1768504262771,-500.0,0.0003589,10,"2026-01-15T19:11:02.771",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068506,1768504262782,-500.0,0.0003589,10,"2026-01-15T19:11:02.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068507,1768504262792,-500.0,0.0003589,10,"2026-01-15T19:11:02.792",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068508,1768504262803,-500.0,0.0003589,10,"2026-01-15T19:11:02.803",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068509,1768504262814,-666.29,0.0003589,10,"2026-01-15T19:11:02.814",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068510,1768504262826,-500.0,0.0003589,10,"2026-01-15T19:11:02.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068511,1768504262837,-500.0,0.0003589,10,"2026-01-15T19:11:02.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068512,1768504263153,-881.05,0.0003589,10,"2026-01-15T19:11:03.153",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068513,1768504263164,-500.0,0.0003589,10,"2026-01-15T19:11:03.164",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068514,1768504263175,-500.0,0.0003589,10,"2026-01-15T19:11:03.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068515,1768504263186,-500.0,0.0003589,10,"2026-01-15T19:11:03.186",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068516,1768504263198,-625.04,0.0003589,10,"2026-01-15T19:11:03.198",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068517,1768504263208,-500.0,0.0003589,10,"2026-01-15T19:11:03.208",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068518,1768504263219,-500.0,0.0003589,10,"2026-01-15T19:11:03.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068519,1768504263230,-500.0,0.0003589,10,"2026-01-15T19:11:03.230",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068520,1768504263240,-500.0,0.0003589,10,"2026-01-15T19:11:03.240",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068521,1768504263251,-949.36,0.0003589,10,"2026-01-15T19:11:03.251",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068522,1768504263262,-711.36,0.0003589,10,"2026-01-15T19:11:03.262",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068523,1768504263273,-628.28,0.0003589,10,"2026-01-15T19:11:03.273",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068524,1768504263283,-500.0,0.0003589,10,"2026-01-15T19:11:03.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068525,1768504263294,-500.0,0.0003589,10,"2026-01-15T19:11:03.294",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068526,1768504263308,-646.69140139,0.0003589,10,"2026-01-15T19:11:03.308",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068527,1768504263319,-500.0,0.0003589,10,"2026-01-15T19:11:03.319",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068528,1768504263330,-965.51,0.0003589,10,"2026-01-15T19:11:03.330",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068529,1768504263342,-500.0,0.0003589,10,"2026-01-15T19:11:03.342",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068530,1768504263353,-944.51,0.0003589,10,"2026-01-15T19:11:03.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068531,1768504263365,-500.0,0.0003589,10,"2026-01-15T19:11:03.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068532,1768504263375,-500.0,0.0003589,10,"2026-01-15T19:11:03.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068533,1768504263388,-500.0,0.0003589,10,"2026-01-15T19:11:03.388",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068534,1768504263398,-500.0,0.0003589,10,"2026-01-15T19:11:03.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068535,1768504263410,-500.0,0.0003589,10,"2026-01-15T19:11:03.410",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068536,1768504263423,-530.63,0.0003589,10,"2026-01-15T19:11:03.423",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068537,1768504263433,-500.0,0.0003589,10,"2026-01-15T19:11:03.433",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068538,1768504263444,-500.0,0.0003589,10,"2026-01-15T19:11:03.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068539,1768504263454,-836.81,0.0003589,10,"2026-01-15T19:11:03.454",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068540,1768504263465,-500.0,0.0003589,10,"2026-01-15T19:11:03.465",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068541,1768504263476,-742.27,0.0003589,10,"2026-01-15T19:11:03.476",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068542,1768504263486,-500.0,0.0003589,10,"2026-01-15T19:11:03.486",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068543,1768504263497,-500.0,0.0003589,10,"2026-01-15T19:11:03.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068544,1768504263508,-500.0,0.0003589,10,"2026-01-15T19:11:03.508",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068545,1768504263518,-500.0,0.0003589,10,"2026-01-15T19:11:03.518",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068546,1768504263529,-803.21,0.0003589,10,"2026-01-15T19:11:03.529",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068547,1768504263540,-909.72,0.0003589,10,"2026-01-15T19:11:03.540",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068548,1768504263551,-500.0,0.0003589,10,"2026-01-15T19:11:03.551",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068549,1768504263560,-1111.93,0.0003589,10,"2026-01-15T19:11:03.560",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068550,1768504263571,-633.24,0.0003589,10,"2026-01-15T19:11:03.571",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068551,1768504263581,-500.0,0.0003589,10,"2026-01-15T19:11:03.581",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068552,1768504263592,-502.53,0.0003589,10,"2026-01-15T19:11:03.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068553,1768504263603,-500.0,0.0003589,10,"2026-01-15T19:11:03.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068554,1768504263613,-344.46991761,0.0003589,10,"2026-01-15T19:11:03.613",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068555,1768504263626,-596.56,0.0003589,10,"2026-01-15T19:11:03.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068556,1768504263636,-1425.29,0.0003589,10,"2026-01-15T19:11:03.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068557,1768504263648,-850.1,0.0003589,10,"2026-01-15T19:11:03.648",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068558,1768504263658,-500.0,0.0003589,10,"2026-01-15T19:11:03.658",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068559,1768504263668,-500.0,0.0003589,10,"2026-01-15T19:11:03.668",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068560,1768504263679,-682.27,0.0003589,10,"2026-01-15T19:11:03.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068561,1768504263689,-571.9,0.0003589,10,"2026-01-15T19:11:03.689",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068562,1768504263700,-514.18,0.0003589,10,"2026-01-15T19:11:03.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068563,1768504263710,-892.88,0.0003589,10,"2026-01-15T19:11:03.710",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068564,1768504263721,-2082.12,0.0003589,10,"2026-01-15T19:11:03.721",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068565,1768504263732,-500.0,0.0003589,10,"2026-01-15T19:11:03.732",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068566,1768504263742,-3132.39,0.0003589,10,"2026-01-15T19:11:03.742",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068567,1768504263753,-151.0,0.0003589,31,"2026-01-15T19:11:03.753",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068568,1768504263764,-692.94,0.0003589,10,"2026-01-15T19:11:03.764",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068569,1768504263775,-500.0,0.0003589,10,"2026-01-15T19:11:03.775",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068570,1768504263787,-500.0,0.0003589,10,"2026-01-15T19:11:03.787",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068571,1768504263798,-532.93,0.0003589,10,"2026-01-15T19:11:03.798",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068572,1768504263809,-500.0,0.0003589,10,"2026-01-15T19:11:03.809",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068573,1768504263820,-500.0,0.0003589,10,"2026-01-15T19:11:03.820",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068574,1768504263832,-500.0,0.0003589,10,"2026-01-15T19:11:03.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068575,1768504263842,-500.0,0.0003589,10,"2026-01-15T19:11:03.842",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068576,1768504263853,-1136.92,0.0003589,10,"2026-01-15T19:11:03.853",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068577,1768504263864,-500.0,0.0003589,10,"2026-01-15T19:11:03.864",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068578,1768504263875,-500.0,0.0003589,10,"2026-01-15T19:11:03.875",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068579,1768504263887,-500.0,0.0003589,10,"2026-01-15T19:11:03.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068580,1768504263898,-500.0,0.0003589,10,"2026-01-15T19:11:03.898",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068581,1768504263910,-240.73674893,0.0003589,10,"2026-01-15T19:11:03.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068582,1768504263923,-500.0,0.0003589,10,"2026-01-15T19:11:03.923",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068583,1768504263935,-483.35136877,0.0003589,10,"2026-01-15T19:11:03.935",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068584,1768504263947,-500.0,0.0003589,10,"2026-01-15T19:11:03.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068585,1768504263960,-500.0,0.0003589,10,"2026-01-15T19:11:03.960",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068586,1768504263971,-603.81,0.0003589,10,"2026-01-15T19:11:03.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068587,1768504263981,-500.0,0.0003589,10,"2026-01-15T19:11:03.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068588,1768504263993,-778.13,0.0003589,10,"2026-01-15T19:11:03.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068589,1768504264004,-500.0,0.0003589,10,"2026-01-15T19:11:04.004",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068590,1768504264015,-500.0,0.0003589,10,"2026-01-15T19:11:04.015",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068591,1768504264027,-500.0,0.0003589,10,"2026-01-15T19:11:04.027",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068592,1768504264039,-500.0,0.0003589,10,"2026-01-15T19:11:04.039",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068593,1768504264051,-500.0,0.0003589,10,"2026-01-15T19:11:04.051",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068594,1768504264061,-500.0,0.0003589,10,"2026-01-15T19:11:04.061",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068595,1768504264073,-817.65,0.0003589,10,"2026-01-15T19:11:04.073",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068596,1768504264084,-500.0,0.0003589,10,"2026-01-15T19:11:04.084",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068597,1768504264095,-538.14,0.0003589,10,"2026-01-15T19:11:04.095",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068598,1768504264110,-500.0,0.0003589,10,"2026-01-15T19:11:04.110",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068599,1768504264122,-500.0,0.0003589,10,"2026-01-15T19:11:04.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068600,1768504264134,-500.0,0.0003589,10,"2026-01-15T19:11:04.134",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068601,1768504264146,-1095.93,0.0003589,10,"2026-01-15T19:11:04.146",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068602,1768504264157,-613.39,0.0003589,10,"2026-01-15T19:11:04.157",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068603,1768504264167,-684.46,0.0003589,10,"2026-01-15T19:11:04.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068604,1768504264179,-652.1,0.0003589,10,"2026-01-15T19:11:04.179",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068605,1768504264191,-500.0,0.0003589,10,"2026-01-15T19:11:04.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068606,1768504264201,-803.15,0.0003589,10,"2026-01-15T19:11:04.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068607,1768504264212,-500.0,0.0003589,10,"2026-01-15T19:11:04.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068608,1768504264223,-1894.16,0.0003589,10,"2026-01-15T19:11:04.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068609,1768504264234,-1064.54,0.0003589,10,"2026-01-15T19:11:04.234",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068610,1768504264246,-1206.56,0.0003589,10,"2026-01-15T19:11:04.246",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068611,1768504264257,-500.0,0.0003589,10,"2026-01-15T19:11:04.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068612,1768504264268,-500.0,0.0003589,10,"2026-01-15T19:11:04.268",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068613,1768504264279,-500.0,0.0003589,10,"2026-01-15T19:11:04.279",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068614,1768504264290,-3299.68,0.0003589,10,"2026-01-15T19:11:04.290",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068615,1768504264301,-569.77,0.0003589,10,"2026-01-15T19:11:04.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068616,1768504264313,-500.0,0.0003589,10,"2026-01-15T19:11:04.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068617,1768504264323,-500.0,0.0003589,10,"2026-01-15T19:11:04.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068618,1768504264334,-592.92,0.0003589,10,"2026-01-15T19:11:04.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068619,1768504264345,-1815.78,0.0003589,10,"2026-01-15T19:11:04.345",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068620,1768504264356,-519.56,0.0003589,10,"2026-01-15T19:11:04.356",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068621,1768504264367,-500.0,0.0003589,10,"2026-01-15T19:11:04.367",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068622,1768504264378,-500.0,0.0003589,10,"2026-01-15T19:11:04.378",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068623,1768504264389,-597.8251688,0.0003589,10,"2026-01-15T19:11:04.389",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068624,1768504264401,-802.86,0.0003589,10,"2026-01-15T19:11:04.401",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068625,1768504264412,-500.0,0.0003589,10,"2026-01-15T19:11:04.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068626,1768504264427,-574.56,0.0003589,10,"2026-01-15T19:11:04.427",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068627,1768504264438,-500.0,0.0003589,10,"2026-01-15T19:11:04.438",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068628,1768504264449,-500.0,0.0003589,10,"2026-01-15T19:11:04.449",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068629,1768504264460,-343.772167,0.0003589,7,"2026-01-15T19:11:04.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068630,1768504264472,-1009.98,0.0003589,10,"2026-01-15T19:11:04.472",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068631,1768504264486,-600.78,0.0003589,10,"2026-01-15T19:11:04.486",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068632,1768504264497,-343.772167,0.0003589,7,"2026-01-15T19:11:04.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068633,1768504264508,-1196.57,0.0003589,10,"2026-01-15T19:11:04.508",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068634,1768504264519,-343.772167,0.0003589,7,"2026-01-15T19:11:04.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068635,1768504264531,-500.0,0.0003589,10,"2026-01-15T19:11:04.531",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068636,1768504264541,-1692.22,0.0003589,10,"2026-01-15T19:11:04.541",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068637,1768504264553,-343.772167,0.0003589,7,"2026-01-15T19:11:04.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068638,1768504264565,-500.0,0.0003589,10,"2026-01-15T19:11:04.565",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068639,1768504264577,-500.0,0.0003589,10,"2026-01-15T19:11:04.577",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068640,1768504264588,-591.36,0.0003589,10,"2026-01-15T19:11:04.588",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068641,1768504264599,-823.12,0.0003589,10,"2026-01-15T19:11:04.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068642,1768504264609,-718.91,0.0003589,10,"2026-01-15T19:11:04.609",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068643,1768504264620,-941.2,0.0003589,10,"2026-01-15T19:11:04.620",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068644,1768504264630,-151.0,0.0003589,31,"2026-01-15T19:11:04.630",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068645,1768504264641,-500.0,0.0003589,10,"2026-01-15T19:11:04.641",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068646,1768504264651,-500.0,0.0003589,10,"2026-01-15T19:11:04.651",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068647,1768504264662,-206.836097,0.0003589,31,"2026-01-15T19:11:04.662",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068648,1768504264672,-752.25,0.0003589,10,"2026-01-15T19:11:04.672",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068649,1768504264683,-1127.53,0.0003589,10,"2026-01-15T19:11:04.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068650,1768504264694,-500.0,0.0003589,10,"2026-01-15T19:11:04.694",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068651,1768504264704,-511.74,0.0003589,10,"2026-01-15T19:11:04.704",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068652,1768504264715,-500.0,0.0003589,10,"2026-01-15T19:11:04.715",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068653,1768504264726,-881.65,0.0003589,10,"2026-01-15T19:11:04.726",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068654,1768504264739,-500.0,0.0003589,10,"2026-01-15T19:11:04.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068655,1768504264750,-500.0,0.0003589,10,"2026-01-15T19:11:04.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068656,1768504264763,-500.0,0.0003589,10,"2026-01-15T19:11:04.763",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068657,1768504264773,-434.94142596,0.0003589,10,"2026-01-15T19:11:04.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068658,1768504264784,-500.0,0.0003589,10,"2026-01-15T19:11:04.784",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068659,1768504264796,-1140.78,0.0003589,10,"2026-01-15T19:11:04.796",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068660,1768504264806,-676.39,0.0003589,10,"2026-01-15T19:11:04.806",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068661,1768504264817,-844.33,0.0003589,10,"2026-01-15T19:11:04.817",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068662,1768504264828,-542.51007756,0.0003589,10,"2026-01-15T19:11:04.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068663,1768504264838,-500.0,0.0003589,10,"2026-01-15T19:11:04.838",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068664,1768504264848,-662.72,0.0003589,10,"2026-01-15T19:11:04.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068665,1768504264859,-500.0,0.0003589,10,"2026-01-15T19:11:04.859",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068666,1768504264870,-500.0,0.0003589,10,"2026-01-15T19:11:04.870",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068667,1768504264880,-620.83,0.0003589,10,"2026-01-15T19:11:04.880",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068668,1768504264891,-500.0,0.0003589,10,"2026-01-15T19:11:04.891",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068669,1768504264902,-500.0,0.0003589,10,"2026-01-15T19:11:04.902",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068670,1768504264915,-500.0,0.0003589,10,"2026-01-15T19:11:04.915",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068671,1768504264926,-500.0,0.0003589,10,"2026-01-15T19:11:04.926",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068672,1768504264936,-801.06,0.0003589,10,"2026-01-15T19:11:04.936",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068673,1768504264947,-1191.37,0.0003589,10,"2026-01-15T19:11:04.947",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068674,1768504264957,-1365.61,0.0003589,10,"2026-01-15T19:11:04.957",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068675,1768504264967,-500.0,0.0003589,10,"2026-01-15T19:11:04.967",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068676,1768504264980,-595.5,0.0003589,10,"2026-01-15T19:11:04.980",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068677,1768504264991,-1074.02,0.0003589,10,"2026-01-15T19:11:04.991",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068678,1768504265002,-677.58,0.0003589,10,"2026-01-15T19:11:05.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068679,1768504265014,-3101.72,0.0003589,10,"2026-01-15T19:11:05.014",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068680,1768504265024,-688.27,0.0003589,10,"2026-01-15T19:11:05.024",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068681,1768504265038,-565.6,0.0003589,10,"2026-01-15T19:11:05.038",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068682,1768504265050,-500.0,0.0003589,10,"2026-01-15T19:11:05.050",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068683,1768504265061,-500.0,0.0003589,10,"2026-01-15T19:11:05.061",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068684,1768504265072,-500.0,0.0003589,10,"2026-01-15T19:11:05.072",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068685,1768504265082,-500.0,0.0003589,10,"2026-01-15T19:11:05.082",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068686,1768504265093,-500.0,0.0003589,10,"2026-01-15T19:11:05.093",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068687,1768504265107,-588.14,0.0003589,10,"2026-01-15T19:11:05.107",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068688,1768504265117,-500.0,0.0003589,10,"2026-01-15T19:11:05.117",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068689,1768504265127,-500.0,0.0003589,10,"2026-01-15T19:11:05.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068690,1768504265138,-500.0,0.0003589,10,"2026-01-15T19:11:05.138",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068691,1768504265149,-500.0,0.0003589,10,"2026-01-15T19:11:05.149",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068692,1768504265159,-500.0,0.0003589,10,"2026-01-15T19:11:05.159",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068693,1768504265169,-500.0,0.0003589,10,"2026-01-15T19:11:05.169",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068694,1768504265182,-500.0,0.0003589,10,"2026-01-15T19:11:05.182",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068695,1768504265192,-990.91,0.0003589,10,"2026-01-15T19:11:05.192",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068696,1768504265204,-500.0,0.0003589,10,"2026-01-15T19:11:05.204",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068697,1768504265214,-500.0,0.0003589,10,"2026-01-15T19:11:05.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068698,1768504265225,-560.64877167,0.0003589,10,"2026-01-15T19:11:05.225",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068699,1768504265235,-500.0,0.0003589,10,"2026-01-15T19:11:05.235",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068700,1768504265245,-500.0,0.0003589,10,"2026-01-15T19:11:05.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068701,1768504265255,-500.0,0.0003589,10,"2026-01-15T19:11:05.255",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068702,1768504265266,-624.6,0.0003589,120,"2026-01-15T19:11:05.266",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068703,1768504265277,-522.63,0.0003589,10,"2026-01-15T19:11:05.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068704,1768504265287,-500.0,0.0003589,10,"2026-01-15T19:11:05.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068705,1768504265298,-500.0,0.0003589,10,"2026-01-15T19:11:05.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068706,1768504265309,-500.0,0.0003589,10,"2026-01-15T19:11:05.309",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068707,1768504265319,-500.0,0.0003589,10,"2026-01-15T19:11:05.319",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068708,1768504265329,-500.0,0.0003589,10,"2026-01-15T19:11:05.329",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068709,1768504265340,-500.0,0.0003589,10,"2026-01-15T19:11:05.340",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068710,1768504265350,-500.0,0.0003589,10,"2026-01-15T19:11:05.350",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068711,1768504265362,-884.32,0.0003589,10,"2026-01-15T19:11:05.362",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068712,1768504265372,-635.12,0.0003589,10,"2026-01-15T19:11:05.372",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068713,1768504265383,-693.09,0.0003589,10,"2026-01-15T19:11:05.383",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068714,1768504265392,-500.0,0.0003589,10,"2026-01-15T19:11:05.392",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068715,1768504265402,-500.0,0.0003589,10,"2026-01-15T19:11:05.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068716,1768504265413,-500.0,0.0003589,10,"2026-01-15T19:11:05.413",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068717,1768504265423,-724.73,0.0003589,10,"2026-01-15T19:11:05.423",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068718,1768504265433,-500.0,0.0003589,10,"2026-01-15T19:11:05.433",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068719,1768504265443,-500.0,0.0003589,10,"2026-01-15T19:11:05.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068720,1768504265453,-500.0,0.0003589,10,"2026-01-15T19:11:05.453",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068721,1768504265463,-586.01,0.0003589,10,"2026-01-15T19:11:05.463",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068722,1768504265474,-532.92,0.0003589,10,"2026-01-15T19:11:05.474",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068723,1768504265484,-500.0,0.0003589,10,"2026-01-15T19:11:05.484",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068724,1768504265494,-887.63,0.0003589,10,"2026-01-15T19:11:05.494",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068725,1768504265504,-500.0,0.0003589,10,"2026-01-15T19:11:05.504",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068726,1768504265514,-500.0,0.0003589,10,"2026-01-15T19:11:05.514",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068727,1768504265524,-1590.7,0.0003589,10,"2026-01-15T19:11:05.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068728,1768504265533,-500.0,0.0003589,10,"2026-01-15T19:11:05.533",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068729,1768504265543,-509.07,0.0003589,10,"2026-01-15T19:11:05.543",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068730,1768504265553,-500.0,0.0003589,10,"2026-01-15T19:11:05.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068731,1768504265563,-500.0,0.0003589,10,"2026-01-15T19:11:05.563",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068732,1768504265573,-500.0,0.0003589,10,"2026-01-15T19:11:05.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068733,1768504265583,-500.0,0.0003589,10,"2026-01-15T19:11:05.583",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068734,1768504265593,-500.0,0.0003589,10,"2026-01-15T19:11:05.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068735,1768504265603,-753.37,0.0003589,10,"2026-01-15T19:11:05.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068736,1768504265613,-916.06,0.0003589,10,"2026-01-15T19:11:05.613",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068737,1768504265622,-1126.18,0.0003589,10,"2026-01-15T19:11:05.622",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068738,1768504265632,-514.44,0.0003589,10,"2026-01-15T19:11:05.632",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068739,1768504265642,-549.88686106,0.0003589,10,"2026-01-15T19:11:05.642",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068740,1768504265651,-500.0,0.0003589,10,"2026-01-15T19:11:05.651",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068741,1768504265661,-301.77666693,0.0003589,10,"2026-01-15T19:11:05.661",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068742,1768504265671,-500.0,0.0003589,10,"2026-01-15T19:11:05.671",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068743,1768504265681,-150.0,0.00036055,2,"2026-01-15T19:11:05.681",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068744,1768504265691,-1000.0,0.00036063,7,"2026-01-15T19:11:05.691",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068745,1768504265701,-811.8742,0.0003607,74,"2026-01-15T19:11:05.701",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068746,1768504265711,-811.87421,0.0003607,74,"2026-01-15T19:11:05.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068747,1768504265721,-811.8742,0.0003607,74,"2026-01-15T19:11:05.721",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068748,1768504265731,-811.87421,0.0003607,74,"2026-01-15T19:11:05.731",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068749,1768504265741,-200.0,0.00036146,10,"2026-01-15T19:11:05.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068750,1768504265751,-200.0,0.00036147,10,"2026-01-15T19:11:05.751",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068751,1768504265763,-200.0,0.00036147,10,"2026-01-15T19:11:05.763",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068752,1768504265773,-151.0,0.00036164,10,"2026-01-15T19:11:05.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068753,1768504265848,-500.0,0.00036164,10,"2026-01-15T19:11:05.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068754,1768504265858,-860.12,0.00036164,10,"2026-01-15T19:11:05.858",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068755,1768504265868,-500.0,0.00036164,10,"2026-01-15T19:11:05.868",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068756,1768504265878,-761.5,0.00036164,10,"2026-01-15T19:11:05.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068757,1768504265887,-606.79,0.00036164,10,"2026-01-15T19:11:05.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068758,1768504265896,-344.67426692,0.00036164,10,"2026-01-15T19:11:05.896",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068759,1768504265906,-155.0,0.00036164,7,"2026-01-15T19:11:05.906",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068760,1768504265916,-155.0,0.00036164,7,"2026-01-15T19:11:05.916",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068761,1768504265925,-155.0,0.00036164,7,"2026-01-15T19:11:05.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068762,1768504265935,-500.0,0.00036164,10,"2026-01-15T19:11:05.935",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068763,1768504265945,-665.97,0.00036164,10,"2026-01-15T19:11:05.945",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068764,1768504265955,-500.0,0.00036164,10,"2026-01-15T19:11:05.955",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068765,1768504265965,-522.89,0.00036164,10,"2026-01-15T19:11:05.965",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068766,1768504265974,-816.27,0.00036164,10,"2026-01-15T19:11:05.974",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068767,1768504265984,-500.0,0.00036164,10,"2026-01-15T19:11:05.984",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068768,1768504265993,-500.0,0.00036164,10,"2026-01-15T19:11:05.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068769,1768504266003,-500.0,0.00036164,10,"2026-01-15T19:11:06.003",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068770,1768504266012,-500.0,0.00036164,10,"2026-01-15T19:11:06.012",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068771,1768504266021,-500.0,0.00036164,7,"2026-01-15T19:11:06.021",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068772,1768504266031,-500.0,0.00036164,10,"2026-01-15T19:11:06.031",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068773,1768504266040,-646.5,0.00036164,10,"2026-01-15T19:11:06.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068774,1768504266049,-521.50502059,0.00036164,10,"2026-01-15T19:11:06.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068775,1768504266058,-500.0,0.00036164,10,"2026-01-15T19:11:06.058",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068776,1768504266068,-500.0,0.00036164,10,"2026-01-15T19:11:06.068",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068777,1768504266077,-725.84,0.00036164,10,"2026-01-15T19:11:06.077",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068778,1768504266087,-500.0,0.00036164,10,"2026-01-15T19:11:06.087",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068779,1768504266098,-500.0,0.00036164,10,"2026-01-15T19:11:06.098",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068780,1768504266111,-500.0,0.00036164,10,"2026-01-15T19:11:06.111",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068781,1768504266121,-500.0,0.00036164,10,"2026-01-15T19:11:06.121",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068782,1768504266131,-538.3,0.00036164,10,"2026-01-15T19:11:06.131",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068783,1768504266142,-500.0,0.00036164,10,"2026-01-15T19:11:06.142",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068784,1768504266152,-500.0,0.00036164,10,"2026-01-15T19:11:06.152",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068785,1768504266162,-768.3,0.00036164,10,"2026-01-15T19:11:06.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068786,1768504266173,-711.41,0.00036164,10,"2026-01-15T19:11:06.173",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068787,1768504266183,-401.4613761,0.00036164,10,"2026-01-15T19:11:06.183",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068788,1768504266200,-664.89,0.00036164,10,"2026-01-15T19:11:06.200",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068789,1768504266212,-500.0,0.00036164,10,"2026-01-15T19:11:06.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068790,1768504266222,-789.19,0.00036164,10,"2026-01-15T19:11:06.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068791,1768504266232,-500.0,0.00036164,10,"2026-01-15T19:11:06.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068792,1768504266241,-500.0,0.00036164,10,"2026-01-15T19:11:06.241",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068793,1768504266251,-522.79,0.00036164,10,"2026-01-15T19:11:06.251",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068794,1768504266260,-500.0,0.00036164,10,"2026-01-15T19:11:06.260",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068795,1768504266270,-641.1,0.00036164,10,"2026-01-15T19:11:06.270",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068796,1768504266279,-500.0,0.00036164,10,"2026-01-15T19:11:06.279",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068797,1768504266288,-500.0,0.00036164,10,"2026-01-15T19:11:06.288",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068798,1768504266298,-500.0,0.00036164,10,"2026-01-15T19:11:06.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068799,1768504266309,-499.26582359,0.00036164,10,"2026-01-15T19:11:06.309",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068800,1768504266319,-500.0,0.00036164,10,"2026-01-15T19:11:06.319",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068801,1768504266329,-500.0,0.00036164,10,"2026-01-15T19:11:06.329",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068802,1768504266338,-500.0,0.00036164,10,"2026-01-15T19:11:06.338",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068803,1768504266347,-500.0,0.00036164,10,"2026-01-15T19:11:06.347",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068804,1768504266356,-500.0,0.00036164,10,"2026-01-15T19:11:06.356",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068805,1768504266365,-500.0,0.00036164,10,"2026-01-15T19:11:06.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068806,1768504266374,-521.12,0.00036164,10,"2026-01-15T19:11:06.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068807,1768504266383,-672.78,0.00036164,10,"2026-01-15T19:11:06.383",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068808,1768504266393,-500.0,0.00036164,10,"2026-01-15T19:11:06.393",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068809,1768504266402,-578.84,0.00036164,10,"2026-01-15T19:11:06.402",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068810,1768504266411,-500.0,0.00036164,10,"2026-01-15T19:11:06.411",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068811,1768504266419,-500.0,0.00036164,10,"2026-01-15T19:11:06.419",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068812,1768504266428,-500.0,0.00036164,10,"2026-01-15T19:11:06.428",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068813,1768504266437,-1033.69,0.00036164,10,"2026-01-15T19:11:06.437",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068814,1768504266448,-500.0,0.00036164,10,"2026-01-15T19:11:06.448",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068815,1768504266457,-835.63,0.00036164,10,"2026-01-15T19:11:06.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068816,1768504266467,-500.0,0.00036164,10,"2026-01-15T19:11:06.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068817,1768504266477,-500.0,0.00036164,10,"2026-01-15T19:11:06.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068818,1768504266487,-500.0,0.00036164,10,"2026-01-15T19:11:06.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068819,1768504266497,-500.0,0.00036164,10,"2026-01-15T19:11:06.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068820,1768504266506,-500.0,0.00036164,10,"2026-01-15T19:11:06.506",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068821,1768504266515,-500.0,0.00036164,10,"2026-01-15T19:11:06.515",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068822,1768504266525,-601.61,0.00036164,10,"2026-01-15T19:11:06.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068823,1768504266535,-500.0,0.00036164,10,"2026-01-15T19:11:06.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068824,1768504266545,-500.0,0.00036164,10,"2026-01-15T19:11:06.545",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068825,1768504266555,-500.0,0.00036164,10,"2026-01-15T19:11:06.555",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068826,1768504266569,-500.0,0.00036164,10,"2026-01-15T19:11:06.569",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068827,1768504266580,-615.6,0.00036164,10,"2026-01-15T19:11:06.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068828,1768504266589,-500.0,0.00036164,10,"2026-01-15T19:11:06.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068829,1768504266599,-500.0,0.00036164,10,"2026-01-15T19:11:06.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068830,1768504266608,-144.79076193,0.00036164,10,"2026-01-15T19:11:06.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068831,1768504267152,-355.20923807,0.00036164,10,"2026-01-15T19:11:07.152",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068832,1768504267161,-500.0,0.00036164,10,"2026-01-15T19:11:07.161",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068833,1768504267171,-55.01024948,0.00036164,10,"2026-01-15T19:11:07.171",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068834,1768504267183,-444.98975052,0.00036164,10,"2026-01-15T19:11:07.183",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068835,1768504267191,-577.65,0.00036164,10,"2026-01-15T19:11:07.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068836,1768504267201,-412.03217637,0.00036164,10,"2026-01-15T19:11:07.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068837,1768504267213,-87.96782363,0.00036164,10,"2026-01-15T19:11:07.213",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068838,1768504267223,-500.0,0.00036164,10,"2026-01-15T19:11:07.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068839,1768504267232,-500.0,0.00036164,10,"2026-01-15T19:11:07.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068840,1768504267241,-348.9484809,0.00036164,10,"2026-01-15T19:11:07.241",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068841,1768504267705,-1007.0,0.00019507,2,"2026-01-15T19:11:07.705",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068842,1768504267715,-412.06279394,0.00023301,2,"2026-01-15T19:11:07.715",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068843,1768504267724,-294.49320471,0.00035616,10,"2026-01-15T19:11:07.724",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068844,1768504267736,-151.0515191,0.00036164,10,"2026-01-15T19:11:07.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068845,1768504267745,-500.0,0.00036164,10,"2026-01-15T19:11:07.745",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068846,1768504267754,-500.0,0.00036164,10,"2026-01-15T19:11:07.754",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068847,1768504267763,-221.50568503,0.00036164,10,"2026-01-15T19:11:07.763",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068848,1768504267778,-254.94538776,0.00036164,10,"2026-01-15T19:11:07.778",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068849,1768504267790,-23.54892721,0.00036164,10,"2026-01-15T19:11:07.790",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068850,1768504267799,-591.01165774,0.00036164,10,"2026-01-15T19:11:07.799",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068851,1768504267810,-352.72834226,0.00036164,10,"2026-01-15T19:11:07.810",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068852,1768504267819,-114.06526704,0.00036164,10,"2026-01-15T19:11:07.819",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068853,1768504267830,-385.93473296,0.00036164,10,"2026-01-15T19:11:07.830",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068854,1768504267839,-728.84,0.00036164,10,"2026-01-15T19:11:07.839",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068855,1768504267848,-500.0,0.00036164,10,"2026-01-15T19:11:07.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068856,1768504267857,-3.60756344,0.00036164,10,"2026-01-15T19:11:07.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068857,1768504267868,-551.3774806,0.00036164,10,"2026-01-15T19:11:07.868",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068858,1768504267877,-556.96,0.00036164,10,"2026-01-15T19:11:07.877",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068859,1768504267886,-500.0,0.00036164,10,"2026-01-15T19:11:07.886",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068860,1768504267895,-939.23,0.00036164,10,"2026-01-15T19:11:07.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068861,1768504267904,-500.0,0.00036164,10,"2026-01-15T19:11:07.904",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068862,1768504267914,-363.80511973,0.00036164,10,"2026-01-15T19:11:07.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068863,1768504267925,-136.19488027,0.00036164,10,"2026-01-15T19:11:07.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068864,1768504267934,-500.0,0.00036164,10,"2026-01-15T19:11:07.934",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068865,1768504267943,-500.0,0.00036164,10,"2026-01-15T19:11:07.943",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068866,1768504267953,-650.26,0.00036164,10,"2026-01-15T19:11:07.953",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068867,1768504267962,-500.0,0.00036164,10,"2026-01-15T19:11:07.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068868,1768504267971,-467.2,0.00036164,10,"2026-01-15T19:11:07.971",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068869,1768504267980,-642.16,0.00036164,10,"2026-01-15T19:11:07.980",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068870,1768504267990,-312.73878312,0.00036164,10,"2026-01-15T19:11:07.990",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068871,1768504268005,-187.26121688,0.00036164,10,"2026-01-15T19:11:08.005",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068872,1768504268014,-410.50661939,0.00036164,10,"2026-01-15T19:11:08.014",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068873,1768504268023,-500.0,0.00036164,10,"2026-01-15T19:11:08.023",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068874,1768504268033,-375.89400044,0.00036164,10,"2026-01-15T19:11:08.033",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068875,1768504268044,-124.10599956,0.00036164,10,"2026-01-15T19:11:08.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068876,1768504268054,-500.0,0.00036164,10,"2026-01-15T19:11:08.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068877,1768504268063,-500.0,0.00036164,10,"2026-01-15T19:11:08.063",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068878,1768504268072,-500.0,0.00036164,10,"2026-01-15T19:11:08.072",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068879,1768504268082,-512.44,0.00036164,10,"2026-01-15T19:11:08.082",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068880,1768504268092,-230.87315325,0.00036164,10,"2026-01-15T19:11:08.092",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068881,1768504269005,-412.06279394,0.00026421,2,"2026-01-15T19:11:09.005",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068882,1768504269016,-1000.0,0.00033634,90,"2026-01-15T19:11:09.016",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068883,1768504269026,-1000.0,0.00033634,90,"2026-01-15T19:11:09.026",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068884,1768504269037,-1000.0,0.00033634,90,"2026-01-15T19:11:09.037",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068885,1768504269048,-229.81502958,0.00035616,10,"2026-01-15T19:11:09.048",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068886,1768504269059,-397.38315267,0.00035616,10,"2026-01-15T19:11:09.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068887,1768504269070,-269.12684675,0.00036164,10,"2026-01-15T19:11:09.070",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068888,1768504269082,-2.81545149,0.00036164,10,"2026-01-15T19:11:09.082",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068889,1768504269094,-513.3958169,0.00036164,10,"2026-01-15T19:11:09.094",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068890,1768504269107,-500.0,0.00036164,10,"2026-01-15T19:11:09.107",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068891,1768504269119,-979.25,0.00036164,10,"2026-01-15T19:11:09.119",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068892,1768504269129,-500.0,0.00036164,10,"2026-01-15T19:11:09.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068893,1768504269140,-722.79,0.00036164,10,"2026-01-15T19:11:09.140",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068894,1768504269151,-806.78,0.00036164,10,"2026-01-15T19:11:09.151",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068895,1768504269162,-556.98,0.00036164,10,"2026-01-15T19:11:09.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068896,1768504269177,-717.92,0.00036164,10,"2026-01-15T19:11:09.177",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068897,1768504269187,-500.0,0.00036164,10,"2026-01-15T19:11:09.187",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068898,1768504269200,-500.0,0.00036164,10,"2026-01-15T19:11:09.200",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068899,1768504269211,-783.65,0.00036164,10,"2026-01-15T19:11:09.211",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068900,1768504269221,-605.93,0.00036164,10,"2026-01-15T19:11:09.221",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068901,1768504269231,-755.21,0.00036164,10,"2026-01-15T19:11:09.231",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068902,1768504269243,-524.5,0.00036164,10,"2026-01-15T19:11:09.243",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068903,1768504269253,-500.0,0.00036164,10,"2026-01-15T19:11:09.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068904,1768504269263,-718.26,0.00036164,10,"2026-01-15T19:11:09.263",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068905,1768504269274,-519.85,0.00036164,10,"2026-01-15T19:11:09.274",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068906,1768504269283,-5.611811,0.00036164,10,"2026-01-15T19:11:09.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068907,1768504269584,-494.388189,0.00036164,10,"2026-01-15T19:11:09.584",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068908,1768504269593,-609.16,0.00036164,10,"2026-01-15T19:11:09.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068909,1768504269603,-500.0,0.00036164,10,"2026-01-15T19:11:09.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068910,1768504269612,-771.88,0.00036164,10,"2026-01-15T19:11:09.612",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068911,1768504269621,-687.46,0.00036164,10,"2026-01-15T19:11:09.621",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068912,1768504269632,-328.77773475,0.00036164,10,"2026-01-15T19:11:09.632",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068913,1768504269644,-251.32226525,0.00036164,10,"2026-01-15T19:11:09.644",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068914,1768504269655,-500.0,0.00036164,10,"2026-01-15T19:11:09.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068915,1768504269664,-607.98,0.00036164,10,"2026-01-15T19:11:09.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068916,1768504269674,-982.61,0.00036164,10,"2026-01-15T19:11:09.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068917,1768504269683,-568.59,0.00036164,10,"2026-01-15T19:11:09.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068918,1768504269693,-783.17,0.00036164,10,"2026-01-15T19:11:09.693",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068919,1768504269703,-865.36422679,0.00036164,10,"2026-01-15T19:11:09.703",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068920,1768504269716,-32.12577321,0.00036164,10,"2026-01-15T19:11:09.716",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068921,1768504269726,-500.0,0.00036164,10,"2026-01-15T19:11:09.726",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068922,1768504269735,-500.0,0.00036164,10,"2026-01-15T19:11:09.735",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068923,1768504269744,-500.0,0.00036164,10,"2026-01-15T19:11:09.744",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068924,1768504269754,-500.0,0.00036164,10,"2026-01-15T19:11:09.754",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068925,1768504269763,-500.0,0.00036164,10,"2026-01-15T19:11:09.763",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068926,1768504269773,-500.0,0.00036164,10,"2026-01-15T19:11:09.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068927,1768504269782,-500.0,0.00036164,10,"2026-01-15T19:11:09.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068928,1768504269791,-590.68,0.00036164,10,"2026-01-15T19:11:09.791",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068929,1768504269800,-500.0,0.00036164,10,"2026-01-15T19:11:09.800",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068930,1768504269810,-500.0,0.00036164,10,"2026-01-15T19:11:09.810",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068931,1768504269820,-500.0,0.00036164,10,"2026-01-15T19:11:09.820",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068932,1768504269829,-500.0,0.00036164,10,"2026-01-15T19:11:09.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068933,1768504269838,-500.0,0.00036164,10,"2026-01-15T19:11:09.838",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068934,1768504269848,-500.0,0.00036164,10,"2026-01-15T19:11:09.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068935,1768504269858,-500.0,0.00036164,10,"2026-01-15T19:11:09.858",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068936,1768504269867,-569.42,0.00036164,10,"2026-01-15T19:11:09.867",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068937,1768504269876,-524.79,0.00036164,10,"2026-01-15T19:11:09.876",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068938,1768504269886,-354.32370931,0.00036164,10,"2026-01-15T19:11:09.886",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068939,1768504269898,-145.67629069,0.00036164,10,"2026-01-15T19:11:09.898",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068940,1768504269907,-233.44370932,0.00036164,10,"2026-01-15T19:11:09.907",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068941,1768504269919,-266.55629068,0.00036164,10,"2026-01-15T19:11:09.919",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068942,1768504269928,-529.3,0.00036164,10,"2026-01-15T19:11:09.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068943,1768504269938,-500.0,0.00036164,10,"2026-01-15T19:11:09.938",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068944,1768504269948,-500.0,0.00036164,10,"2026-01-15T19:11:09.948",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068945,1768504269958,-511.38,0.00036164,2,"2026-01-15T19:11:09.958",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068946,1768504269967,-405.95327775,0.00036164,10,"2026-01-15T19:11:09.967",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068947,1768504269983,-265.391,0.00033634,90,"2026-01-15T19:11:09.983",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068948,1768504269993,-94.04672225,0.00036164,10,"2026-01-15T19:11:09.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068949,1768504270007,-834.92,0.00036164,10,"2026-01-15T19:11:10.007",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068950,1768504270024,-500.0,0.00036164,10,"2026-01-15T19:11:10.024",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068951,1768504270037,-200.0,0.00036164,120,"2026-01-15T19:11:10.037",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068952,1768504270046,-772.27,0.00036164,10,"2026-01-15T19:11:10.046",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068953,1768504270056,-1054.65,0.00036164,10,"2026-01-15T19:11:10.056",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068954,1768504270066,-500.0,0.00036164,10,"2026-01-15T19:11:10.066",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068955,1768504270077,-347.35966958,0.00036164,10,"2026-01-15T19:11:10.077",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068956,1768504270092,-152.64033042,0.00036164,10,"2026-01-15T19:11:10.092",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068957,1768504270103,-500.0,0.00036164,10,"2026-01-15T19:11:10.103",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068958,1768504270115,-564.0,0.00036164,10,"2026-01-15T19:11:10.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068959,1768504270125,-500.0,0.00036164,10,"2026-01-15T19:11:10.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068960,1768504270135,-500.0,0.00036164,10,"2026-01-15T19:11:10.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068961,1768504270145,-500.0,0.00036164,10,"2026-01-15T19:11:10.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068962,1768504270155,-500.0,0.00036164,10,"2026-01-15T19:11:10.155",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068963,1768504270165,-776.85,0.00036164,10,"2026-01-15T19:11:10.165",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068964,1768504270177,-406.83970555,0.00036164,10,"2026-01-15T19:11:10.177",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068965,1768504270189,-307.46029445,0.00036164,10,"2026-01-15T19:11:10.189",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068966,1768504270199,-1165.22,0.00036164,10,"2026-01-15T19:11:10.199",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068967,1768504270209,-500.0,0.00036164,10,"2026-01-15T19:11:10.209",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068968,1768504270219,-500.0,0.00036164,10,"2026-01-15T19:11:10.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068969,1768504270228,-507.4,0.00036164,10,"2026-01-15T19:11:10.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068970,1768504270238,-500.0,0.00036164,10,"2026-01-15T19:11:10.238",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068971,1768504270248,-546.38030738,0.00036164,10,"2026-01-15T19:11:10.248",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068972,1768504270258,-576.87,0.00036164,10,"2026-01-15T19:11:10.258",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068973,1768504270268,-500.0,0.00036164,10,"2026-01-15T19:11:10.268",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068974,1768504270278,-500.0,0.00036164,10,"2026-01-15T19:11:10.278",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068975,1768504270287,-500.0,0.00036164,10,"2026-01-15T19:11:10.287",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068976,1768504270297,-296.94108361,0.00036164,10,"2026-01-15T19:11:10.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068977,1768504270318,-364.0805225,0.00035616,10,"2026-01-15T19:11:10.318",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068978,1768504270328,-497.62200212,0.00035616,10,"2026-01-15T19:11:10.328",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068979,1768504270340,-2.37799788,0.00035616,10,"2026-01-15T19:11:10.340",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068980,1768504270350,-203.05891639,0.00036164,10,"2026-01-15T19:11:10.350",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068981,1768504270359,-75.74108573,0.00036164,10,"2026-01-15T19:11:10.359",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068982,1768504270374,-424.25891427,0.00036164,10,"2026-01-15T19:11:10.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068983,1768504270383,-268.0775957,0.00036164,10,"2026-01-15T19:11:10.383",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068984,1768504314343,40568.66532078,0.00030137,120,"2026-01-15T19:11:54.343",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068987,1768504532222,-2023.984662,0.0001675,2,"2026-01-15T19:15:32.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068988,1768504532253,-151.0,0.00016834,2,"2026-01-15T19:15:32.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068989,1768504532281,-195.0,0.00016919,2,"2026-01-15T19:15:32.281",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068990,1768504532309,-198.64383752,0.00016919,2,"2026-01-15T19:15:32.309",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068991,1768504532338,-600.0,0.00016919,2,"2026-01-15T19:15:32.338",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068992,1768504532367,-156.48775948,0.00016962,2,"2026-01-15T19:15:32.367",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068993,1768504532395,-277.80558385,0.00016962,2,"2026-01-15T19:15:32.395",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068994,1768504532538,-2794.1663143,0.00016962,2,"2026-01-15T19:15:32.538",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068995,1768504534801,-526.85834839,0.00016962,2,"2026-01-15T19:15:34.801",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068996,1768504534832,-250.0,0.00016965,2,"2026-01-15T19:15:34.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068997,1768504534862,-300.0,0.00016967,2,"2026-01-15T19:15:34.862",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068998,1768504534894,-300.0,0.00016972,2,"2026-01-15T19:15:34.894",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402068999,1768504534930,-1200.0,0.00016972,2,"2026-01-15T19:15:34.930",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069000,1768504541951,413.99476632,0.00016734,2,"2026-01-15T19:15:41.951",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069001,1768504546952,-500.0,0.00016973,2,"2026-01-15T19:15:46.952",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069002,1768504546982,-500.0,0.00016973,2,"2026-01-15T19:15:46.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069003,1768504547012,-500.0,0.00016973,2,"2026-01-15T19:15:47.012",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069004,1768504547042,-300.0,0.00017024,2,"2026-01-15T19:15:47.042",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069005,1768504547072,-300.0,0.00017024,2,"2026-01-15T19:15:47.072",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069006,1768504547102,-311.84394059,0.00017024,2,"2026-01-15T19:15:47.102",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069007,1768504547135,-300.6515313,0.00017061,2,"2026-01-15T19:15:47.135",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069008,1768504547193,-500.0,0.00017061,2,"2026-01-15T19:15:47.193",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069009,1768504547228,-500.0,0.00017061,2,"2026-01-15T19:15:47.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069010,1768504547261,-500.0,0.00017061,2,"2026-01-15T19:15:47.261",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069011,1768504547293,-482.46692093,0.00017061,2,"2026-01-15T19:15:47.293",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069012,1768504547329,-217.80759492,0.00017061,2,"2026-01-15T19:15:47.329",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069013,1768504547469,-174.47002452,0.00017061,2,"2026-01-15T19:15:47.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069014,1768504547506,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.506",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069015,1768504547536,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069016,1768504547567,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.567",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069017,1768504547603,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069018,1768504547634,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.634",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069019,1768504547667,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.667",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069020,1768504547845,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.845",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069021,1768504547881,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.881",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069022,1768504547917,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.917",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069023,1768504547954,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.954",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069024,1768504547991,-748.32107049,0.00017061,2,"2026-01-15T19:15:47.991",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069025,1768504548025,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.025",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069026,1768504548059,-271.83608363,0.00017061,2,"2026-01-15T19:15:48.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069027,1768504548277,-476.48498686,0.00017061,2,"2026-01-15T19:15:48.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069028,1768504548310,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.310",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069029,1768504548343,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.343",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069030,1768504548375,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069031,1768504548406,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.406",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069032,1768504548437,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.437",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069033,1768504548469,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069034,1768504548569,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.569",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069035,1768504548600,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.600",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069036,1768504548631,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.631",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069037,1768504548665,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.665",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069038,1768504548697,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069039,1768504548730,-748.32107049,0.00017061,2,"2026-01-15T19:15:48.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069040,1768504548766,-271.83608363,0.00017061,2,"2026-01-15T19:15:48.766",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069041,1768504549443,-476.48498686,0.00017061,2,"2026-01-15T19:15:49.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069042,1768504549478,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.478",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069043,1768504549511,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.511",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069044,1768504549546,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069045,1768504549578,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.578",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069046,1768504549614,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.614",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069047,1768504549649,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.649",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069048,1768504549790,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.790",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069049,1768504549822,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.822",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069050,1768504549855,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.855",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069051,1768504549887,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069052,1768504549919,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.919",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069053,1768504549962,-748.32107049,0.00017061,2,"2026-01-15T19:15:49.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069054,1768504549996,-271.83608363,0.00017061,2,"2026-01-15T19:15:49.996",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069055,1768504550071,413.9947663,0.00016848,2,"2026-01-15T19:15:50.071",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069056,1768504551574,-121.89760061,0.00017061,2,"2026-01-15T19:15:51.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069057,1768504551587,-354.58738625,0.00017061,2,"2026-01-15T19:15:51.587",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069058,1768504551596,-393.73368424,0.00017061,2,"2026-01-15T19:15:51.596",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069059,1768504551610,-354.58738625,0.00017061,2,"2026-01-15T19:15:51.610",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069060,1768504551620,-393.73368424,0.00017061,2,"2026-01-15T19:15:51.620",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069061,1768504551655,-354.58738625,0.00017061,2,"2026-01-15T19:15:51.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069062,1768504551684,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069063,1768504551713,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.713",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069064,1768504551741,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069065,1768504551771,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.771",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069066,1768504551798,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.798",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069067,1768504551828,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069068,1768504551912,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.912",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069069,1768504551941,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.941",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069070,1768504551970,-748.32107049,0.00017061,2,"2026-01-15T19:15:51.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069071,1768504552001,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.001",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069072,1768504552032,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.032",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069073,1768504552062,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.062",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069074,1768504552091,-271.83608363,0.00017061,2,"2026-01-15T19:15:52.091",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069075,1768504552137,-476.48498686,0.00017061,2,"2026-01-15T19:15:52.137",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069076,1768504552170,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.170",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069077,1768504552201,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069078,1768504552230,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.230",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069079,1768504552260,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.260",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069080,1768504552288,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.288",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069081,1768504552316,-748.32107049,0.00017061,2,"2026-01-15T19:15:52.316",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069082,1768504552829,-39.14629799,0.00017061,2,"2026-01-15T19:15:52.829",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069083,1768504552848,-709.1747725,0.00017061,2,"2026-01-15T19:15:52.848",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069084,1768504552857,-39.14629799,0.00017061,2,"2026-01-15T19:15:52.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069085,1768504552871,-67.1871804,0.00017061,2,"2026-01-15T19:15:52.871",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069086,1768504553182,-641.9875921,0.00017061,2,"2026-01-15T19:15:53.182",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069087,1768504553212,-748.32107049,0.00017061,2,"2026-01-15T19:15:53.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069088,1768504553241,-748.32107049,0.00017061,2,"2026-01-15T19:15:53.241",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069089,1768504553270,-748.32107049,0.00017061,2,"2026-01-15T19:15:53.270",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069090,1768504553304,-748.32107049,0.00017061,2,"2026-01-15T19:15:53.304",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069091,1768504553334,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069092,1768504553365,-525.32055336,0.00017061,2,"2026-01-15T19:15:53.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069093,1768504553467,-209.39467948,0.00017061,2,"2026-01-15T19:15:53.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069094,1768504553498,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069095,1768504553528,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069096,1768504553557,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.557",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069097,1768504553590,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.590",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069098,1768504553621,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.621",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069099,1768504553652,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.652",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069100,1768504553684,-29.92261412,0.00017061,2,"2026-01-15T19:15:53.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069101,1768504553752,-704.79261872,0.00017061,2,"2026-01-15T19:15:53.752",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069102,1768504553783,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.783",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069103,1768504553816,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.816",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069104,1768504553847,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069105,1768504553878,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069106,1768504553909,-734.71523284,0.00017061,2,"2026-01-15T19:15:53.909",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069107,1768504553939,-508.55720132,0.00017061,2,"2026-01-15T19:15:53.939",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069108,1768504554059,-226.15803152,0.00017061,2,"2026-01-15T19:15:54.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069109,1768504554090,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.090",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069110,1768504554122,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.122",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069111,1768504554153,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.153",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069112,1768504554294,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.294",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069113,1768504554407,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.407",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069114,1768504554444,-734.71523284,0.00017061,2,"2026-01-15T19:15:54.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069115,1768504554896,-413.9947663,0.00016961,2,"2026-01-15T19:15:54.896",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069116,1768504554905,-21.5579447,0.00017061,2,"2026-01-15T19:15:54.905",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069117,1768504554970,-713.15728803,0.00017061,2,"2026-01-15T19:15:54.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069118,1768504554981,-21.55794481,0.00017061,2,"2026-01-15T19:15:54.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069119,1768504555031,-478.44205519,0.00017061,2,"2026-01-15T19:15:55.031",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069120,1768504555040,-252.66908769,0.00017061,2,"2026-01-15T19:15:55.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069121,1768504601969,-500.0,0.00016973,2,"2026-01-15T19:16:41.969",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069122,1768504602001,-300.0,0.0001706,2,"2026-01-15T19:16:42.001",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069123,1768504602034,-247.33091231,0.00017061,2,"2026-01-15T19:16:42.034",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069124,1768504602064,-500.0,0.00017061,2,"2026-01-15T19:16:42.064",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069125,1768504602094,-500.0,0.00017061,2,"2026-01-15T19:16:42.094",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069126,1768504602125,-500.0,0.00017061,2,"2026-01-15T19:16:42.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069127,1768504602156,-500.0,0.00017061,2,"2026-01-15T19:16:42.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069128,1768504602323,-500.0,0.00017061,2,"2026-01-15T19:16:42.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069129,1768504602353,-500.0,0.00017061,2,"2026-01-15T19:16:42.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069130,1768504602383,-500.0,0.00017061,2,"2026-01-15T19:16:42.383",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069131,1768504602412,-405.34817538,0.00017061,2,"2026-01-15T19:16:42.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069132,1768504603126,-94.65182462,0.00017061,2,"2026-01-15T19:16:43.126",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069133,1768504604820,-500.0,0.00017061,2,"2026-01-15T19:16:44.820",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069134,1768504604849,-500.0,0.00017061,2,"2026-01-15T19:16:44.849",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069135,1768504604878,-393.90028501,0.00017061,2,"2026-01-15T19:16:44.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069136,1768504604906,-500.0,0.00017061,2,"2026-01-15T19:16:44.906",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069137,1768504604936,-500.0,0.00017061,2,"2026-01-15T19:16:44.936",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069138,1768504615589,281.0,0.00017062,2,"2026-01-15T19:16:55.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069139,1768504621832,300.0,0.00017061,2,"2026-01-15T19:17:01.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069140,1768504652301,500.0,0.00017061,2,"2026-01-15T19:17:32.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069141,1768504681292,300.0,0.00017061,2,"2026-01-15T19:18:01.292",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069142,1768504681910,355.0,0.00017061,2,"2026-01-15T19:18:01.910",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069143,1768504686361,3476.20942998,0.00016962,2,"2026-01-15T19:18:06.361",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069144,1768504686384,7756.66308851,0.00016962,2,"2026-01-15T19:18:06.384",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069146,1768504778311,243.07988586,0.00016962,2,"2026-01-15T19:19:38.311",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069147,1768504801202,300.0,0.00017061,2,"2026-01-15T19:20:01.202",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069148,1768504801258,1200.0,0.00017061,2,"2026-01-15T19:20:01.258",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069149,1768504806460,500.0,0.00016973,2,"2026-01-15T19:20:06.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069150,1768504822089,0.26702563,0.00016962,2,"2026-01-15T19:20:22.089",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069151,1768504822113,332.67437437,0.00016962,2,"2026-01-15T19:20:22.113",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069153,1768504866302,500.0,0.00016973,2,"2026-01-15T19:21:06.302",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069154,1768504867107,500.0,0.00016973,2,"2026-01-15T19:21:07.107",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069155,1768504894127,1261.266,0.00016721,2,"2026-01-15T19:21:34.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069157,1768504927394,500.0,0.00016973,2,"2026-01-15T19:22:07.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069158,1768504931231,577.21725198,0.00017052,2,"2026-01-15T19:22:11.231",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069159,1768504931454,200.0,0.00017052,2,"2026-01-15T19:22:11.454",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069160,1768504950487,500.0,0.00017052,2,"2026-01-15T19:22:30.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069161,1768504982484,605.0,0.0003,120,"2026-01-15T19:23:02.484",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069162,1768504987785,463.03847745,0.00017061,2,"2026-01-15T19:23:07.785",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069163,1768505016750,3474.09699624,0.00016962,2,"2026-01-15T19:23:36.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069164,1768505041244,300.0,0.00017061,2,"2026-01-15T19:24:01.244",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069165,1768505061503,212.69490011,0.00016962,2,"2026-01-15T19:24:21.503",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069166,1768505074978,1179.02199985,0.00016962,2,"2026-01-15T19:24:34.978",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069167,1768505075002,10000.01,0.00016962,2,"2026-01-15T19:24:35.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069168,1768505075030,113.46514476,0.00016962,2,"2026-01-15T19:24:35.030",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069169,1768505101178,300.0,0.00017061,2,"2026-01-15T19:25:01.178",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069170,1768505101213,1200.0,0.00017061,2,"2026-01-15T19:25:01.213",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069171,1768505106684,500.0,0.00016973,2,"2026-01-15T19:25:06.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069172,1768505115804,7886.54485524,0.00017052,2,"2026-01-15T19:25:15.804",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069173,1768505115828,10000.01,0.00017052,2,"2026-01-15T19:25:15.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069174,1768505115853,10000.01,0.00017052,2,"2026-01-15T19:25:15.853",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069175,1768505115878,10000.01,0.00017052,2,"2026-01-15T19:25:15.878",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069176,1768505115902,10000.01,0.00017052,2,"2026-01-15T19:25:15.902",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069177,1768505115928,10000.01,0.00017052,2,"2026-01-15T19:25:15.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069178,1768505115953,10000.01,0.00017052,2,"2026-01-15T19:25:15.953",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069179,1768505115977,10000.01,0.00017052,2,"2026-01-15T19:25:15.977",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069180,1768505116001,338.94449138,0.00017052,2,"2026-01-15T19:25:16.001",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069181,1768505119821,388.58,0.00025435,120,"2026-01-15T19:25:19.821",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069182,1768505119976,388.58,0.00027747,120,"2026-01-15T19:25:19.976",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069184,1768505134168,-583.74377098,0.00016,2,"2026-01-15T19:25:34.168",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069185,1768505141300,-3281.36853668,0.00017058,2,"2026-01-15T19:25:41.300",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069186,1768505141332,-10000.01,0.00017058,2,"2026-01-15T19:25:41.332",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069187,1768505141374,-10000.01,0.00017058,2,"2026-01-15T19:25:41.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069188,1768505143323,-10000.01,0.00017058,2,"2026-01-15T19:25:43.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069189,1768505143452,-10000.01,0.00017058,2,"2026-01-15T19:25:43.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069190,1768505146479,-10000.01,0.00017058,2,"2026-01-15T19:25:46.479",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069191,1768505146599,-4298.26749022,0.00017058,2,"2026-01-15T19:25:46.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069199,1768505266652,930.12391449,0.00013,15,"2026-01-15T19:27:46.652",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069200,1768505271739,501.86313919,0.00014,2,"2026-01-15T19:27:51.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069204,1768505285817,6579.69797181,0.0001439,2,"2026-01-15T19:28:05.817",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069207,1768505317264,3929.3,0.00014169,2,"2026-01-15T19:28:37.264",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069208,1768505318691,154.0,0.000202,30,"2026-01-15T19:28:38.691",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069209,1768505318915,152.0,0.000202,30,"2026-01-15T19:28:38.915",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069210,1768505319143,152.0,0.000202,30,"2026-01-15T19:28:39.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069211,1768505319570,152.0,0.000202,30,"2026-01-15T19:28:39.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069212,1768505320104,152.0,0.000202,30,"2026-01-15T19:28:40.104",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069213,1768505320181,152.0,0.000202,30,"2026-01-15T19:28:40.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069214,1768505320280,152.0,0.000202,30,"2026-01-15T19:28:40.280",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069215,1768505320349,152.0,0.000202,30,"2026-01-15T19:28:40.349",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069227,1768505432183,-1200.0,0.00016861,2,"2026-01-15T19:30:32.183",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069229,1768505432194,-300.0,0.00016861,2,"2026-01-15T19:30:32.194",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069231,1768505432203,-300.0,0.00016861,2,"2026-01-15T19:30:32.203",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069232,1768505432213,-278.0,0.00016861,2,"2026-01-15T19:30:32.213",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069233,1768505432223,-550.0,0.00016861,2,"2026-01-15T19:30:32.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069234,1768505432232,-26198.23716629,0.00016862,2,"2026-01-15T19:30:32.232",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069235,1768505432244,-22150.00591924,0.00016862,2,"2026-01-15T19:30:32.244",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069237,1768505432375,-7861.63465038,0.00016862,2,"2026-01-15T19:30:32.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069250,1768505432562,-356.82273408,0.00016862,2,"2026-01-15T19:30:32.562",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069252,1768505432574,-590.2430935,0.00016862,2,"2026-01-15T19:30:32.574",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069253,1768505432843,-2804.83393608,0.00016862,2,"2026-01-15T19:30:32.843",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069255,1768505438570,-500.0,0.00016861,2,"2026-01-15T19:30:38.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069256,1768505438580,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069257,1768505438589,-564.89837278,0.00016861,2,"2026-01-15T19:30:38.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069259,1768505438601,-946.29475444,0.00016861,2,"2026-01-15T19:30:38.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069260,1768505438611,-500.0,0.00016861,2,"2026-01-15T19:30:38.611",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069262,1768505438620,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.620",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069264,1768505438630,-80.75771909,0.00016861,2,"2026-01-15T19:30:38.630",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069266,1768505438660,-419.24228091,0.00016861,2,"2026-01-15T19:30:38.660",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069268,1768505438669,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.669",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069269,1768505438679,-500.0,0.00016861,2,"2026-01-15T19:30:38.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069271,1768505438688,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.688",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069272,1768505438698,-600.16226655,0.00016861,2,"2026-01-15T19:30:38.698",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069273,1768505438708,-500.0,0.00016861,2,"2026-01-15T19:30:38.708",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069274,1768505438718,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.718",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069275,1768505438727,-672.9558813,0.00016861,2,"2026-01-15T19:30:38.727",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069277,1768505438776,-838.23724592,0.00016861,2,"2026-01-15T19:30:38.776",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069279,1768505438786,-500.0,0.00016861,2,"2026-01-15T19:30:38.786",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069281,1768505438796,-33.90565616,0.00016861,2,"2026-01-15T19:30:38.796",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069282,1768505438807,-263.92393499,0.00016861,2,"2026-01-15T19:30:38.807",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069283,1768505438819,-1213.36353607,0.00016861,2,"2026-01-15T19:30:38.819",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069284,1768505438828,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069285,1768505438838,-889.2203848,0.00016861,2,"2026-01-15T19:30:38.838",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069286,1768505438883,-621.97274242,0.00016861,2,"2026-01-15T19:30:38.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069287,1768505438893,-231.558233,0.00016861,2,"2026-01-15T19:30:38.893",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069288,1768505438904,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.904",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069289,1768505438914,-500.0,0.00016861,2,"2026-01-15T19:30:38.914",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069290,1768505438924,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.924",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069291,1768505438933,-1511.19312722,0.00016861,2,"2026-01-15T19:30:38.933",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069293,1768505438943,-500.0,0.00016861,2,"2026-01-15T19:30:38.943",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069294,1768505438951,-1002.25418969,0.00016861,2,"2026-01-15T19:30:38.951",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069295,1768505438963,-508.93893753,0.00016861,2,"2026-01-15T19:30:38.963",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069296,1768505438972,-940038.22250043,0.00016862,2,"2026-01-15T19:30:38.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069297,1768505438982,-186.10803757,0.00016961,2,"2026-01-15T19:30:38.982",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069298,1768505438992,-361.0849,0.00016962,2,"2026-01-15T19:30:38.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069299,1768505439002,-500.0,0.00016962,2,"2026-01-15T19:30:39.002",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069300,1768505439012,-25362.7381,0.00016962,2,"2026-01-15T19:30:39.012",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069301,1768505439022,-5822.6563,0.00016962,2,"2026-01-15T19:30:39.022",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069302,1768505439033,-1894.9214,0.00016962,2,"2026-01-15T19:30:39.033",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069303,1768505439044,-500.0,0.00016973,2,"2026-01-15T19:30:39.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069304,1768505439054,-500.0,0.00016973,2,"2026-01-15T19:30:39.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069305,1768505439066,-500.0,0.00016973,2,"2026-01-15T19:30:39.066",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069306,1768505439076,-500.0,0.00016973,2,"2026-01-15T19:30:39.076",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069307,1768505439086,-500.0,0.00016973,2,"2026-01-15T19:30:39.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069308,1768505439096,-500.0,0.00016973,2,"2026-01-15T19:30:39.096",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069309,1768505439106,-492.12569578,0.00016973,2,"2026-01-15T19:30:39.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069310,1768505439116,-500.0,0.00016973,2,"2026-01-15T19:30:39.116",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069311,1768505439126,-500.0,0.00016973,2,"2026-01-15T19:30:39.126",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069312,1768505439136,-14125.57,0.00017005,2,"2026-01-15T19:30:39.136",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069313,1768505439146,-157.63419797,0.0001705,2,"2026-01-15T19:30:39.146",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069314,1768505439157,-44793.55426613,0.0001705,2,"2026-01-15T19:30:39.157",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069315,1768505439166,-205.0806859,0.00017051,2,"2026-01-15T19:30:39.166",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069316,1768505439176,-6570.45629571,0.00017052,2,"2026-01-15T19:30:39.176",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069317,1768505439186,-1020.9486513,0.00017052,2,"2026-01-15T19:30:39.186",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069318,1768505439196,-214.30030878,0.00017061,2,"2026-01-15T19:30:39.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069319,1768505439205,-536.89418062,0.00017061,2,"2026-01-15T19:30:39.205",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069320,1768505439214,-1000.0,0.00017062,2,"2026-01-15T19:30:39.214",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069321,1768505439224,-226.58548729,0.00017062,2,"2026-01-15T19:30:39.224",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069322,1768505439233,-186.10803757,0.00017095,2,"2026-01-15T19:30:39.233",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069323,1768505439244,-216.56969934,0.000171,2,"2026-01-15T19:30:39.244",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069324,1768505439253,-500.0,0.00017161,2,"2026-01-15T19:30:39.253",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069325,1768505439263,-500.0,0.00017161,2,"2026-01-15T19:30:39.263",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069326,1768505439272,-314.66486057,0.00017161,2,"2026-01-15T19:30:39.272",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069327,1768505439281,-500.0,0.00017161,2,"2026-01-15T19:30:39.281",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069328,1768505439290,-500.0,0.00017161,2,"2026-01-15T19:30:39.290",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069329,1768505439300,-500.0,0.00017161,2,"2026-01-15T19:30:39.300",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069330,1768505439309,-526.09785312,0.00017161,2,"2026-01-15T19:30:39.309",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069331,1768505439319,-500.0,0.00017161,2,"2026-01-15T19:30:39.319",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069332,1768505439328,-500.0,0.00017161,2,"2026-01-15T19:30:39.328",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069333,1768505439337,-223.20330314,0.00017161,2,"2026-01-15T19:30:39.337",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069334,1768505439347,-500.0,0.00017161,2,"2026-01-15T19:30:39.347",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069335,1768505439357,-500.0,0.00017161,2,"2026-01-15T19:30:39.357",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069336,1768505439366,-626.97227841,0.00017161,2,"2026-01-15T19:30:39.366",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069337,1768505439375,-13419.07200759,0.00017166,2,"2026-01-15T19:30:39.375",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069338,1768505439384,-10396.05907966,0.00017166,2,"2026-01-15T19:30:39.384",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069339,1768505439394,-7606.67253962,0.00017166,2,"2026-01-15T19:30:39.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069340,1768505439403,-5084.87743727,0.00017166,2,"2026-01-15T19:30:39.403",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069341,1768505439413,-2853.5562,0.00017166,2,"2026-01-15T19:30:39.413",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069342,1768505439424,-186.10803757,0.00017229,2,"2026-01-15T19:30:39.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069343,1768505439436,-2381.99,0.00017244,2,"2026-01-15T19:30:39.436",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069344,1768505439445,-186.10803757,0.00017363,2,"2026-01-15T19:30:39.445",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069345,1768505439456,-186.10803757,0.00017498,2,"2026-01-15T19:30:39.456",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069346,1768505439467,-1000.0,0.00017521,2,"2026-01-15T19:30:39.467",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069347,1768505439477,-504.87062371,0.00017521,2,"2026-01-15T19:30:39.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069348,1768505439486,-1000.0,0.00017521,2,"2026-01-15T19:30:39.486",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069349,1768505439497,-500.0,0.00017521,2,"2026-01-15T19:30:39.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069350,1768505439507,-1000.0,0.00017521,2,"2026-01-15T19:30:39.507",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069351,1768505439516,-231.68548246,0.00017538,2,"2026-01-15T19:30:39.516",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069352,1768505439525,-1848.38690317,0.00017555,2,"2026-01-15T19:30:39.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069353,1768505439534,-186.10803757,0.00017632,2,"2026-01-15T19:30:39.534",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069354,1768505439544,-8671.23503278,0.00017685,2,"2026-01-15T19:30:39.544",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069355,1768505439553,-186.10803757,0.00017766,2,"2026-01-15T19:30:39.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069356,1768505439562,-26626.4333284,0.000178,2,"2026-01-15T19:30:39.562",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069357,1768505439571,-186.10803757,0.000179,2,"2026-01-15T19:30:39.571",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069358,1768505439580,-207.36922818,0.000179,2,"2026-01-15T19:30:39.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069359,1768505439589,-1366.84774724,0.000179,2,"2026-01-15T19:30:39.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069360,1768505439600,-24303.0,0.00017973,2,"2026-01-15T19:30:39.600",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069361,1768505439609,-266.18203271,0.00017973,2,"2026-01-15T19:30:39.609",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069362,1768505439618,-500.0,0.00017973,2,"2026-01-15T19:30:39.618",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069363,1768505439627,-500.0,0.00017973,2,"2026-01-15T19:30:39.627",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069364,1768505439636,-500.0,0.00017973,2,"2026-01-15T19:30:39.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069365,1768505439645,-500.0,0.00017973,2,"2026-01-15T19:30:39.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069366,1768505439654,-536.32316389,0.00017973,2,"2026-01-15T19:30:39.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069367,1768505439664,-500.0,0.00017973,2,"2026-01-15T19:30:39.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069368,1768505439673,-321.47728481,0.00017973,2,"2026-01-15T19:30:39.673",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069369,1768505439683,-500.0,0.00017973,2,"2026-01-15T19:30:39.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069370,1768505439692,-500.0,0.00017973,2,"2026-01-15T19:30:39.692",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069371,1768505439701,-150.0,0.00017973,2,"2026-01-15T19:30:39.701",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069372,1768505439710,-500.0,0.00017973,2,"2026-01-15T19:30:39.710",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069373,1768505439719,-500.0,0.00017973,2,"2026-01-15T19:30:39.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069374,1768505439730,-500.0,0.00017973,2,"2026-01-15T19:30:39.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069375,1768505439739,-500.0,0.00017973,2,"2026-01-15T19:30:39.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069376,1768505439748,-500.0,0.00017973,2,"2026-01-15T19:30:39.748",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069377,1768505439757,-500.51697869,0.00017973,2,"2026-01-15T19:30:39.757",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069378,1768505439766,-500.73390845,0.00017973,2,"2026-01-15T19:30:39.766",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069379,1768505439775,-500.0,0.00017973,2,"2026-01-15T19:30:39.775",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069380,1768505439784,-205.0806859,0.0001799,2,"2026-01-15T19:30:39.784",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069381,1768505439794,-205.0806859,0.0001799,2,"2026-01-15T19:30:39.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069382,1768505439803,-502.63945062,0.00017999,2,"2026-01-15T19:30:39.803",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069383,1768505439812,-235.23163761,0.00017999,2,"2026-01-15T19:30:39.812",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069384,1768505439821,-392.69024378,0.00017999,2,"2026-01-15T19:30:39.821",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069385,1768505439830,-804449.34946114,0.00018,2,"2026-01-15T19:30:39.830",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069388,1768505440485,-500.0,0.00016861,2,"2026-01-15T19:30:40.485",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069389,1768505440510,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069390,1768505440532,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.532",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069391,1768505440557,-500.0,0.00016861,2,"2026-01-15T19:30:40.557",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069392,1768505440580,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.580",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069393,1768505440603,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069394,1768505440626,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069395,1768505440649,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.649",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069396,1768505440672,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.672",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069397,1768505440695,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.695",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069398,1768505440716,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.716",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069399,1768505440738,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.738",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069400,1768505440761,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069401,1768505440783,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.783",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069402,1768505440806,-1511.19312722,0.00016861,2,"2026-01-15T19:30:40.806",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069403,1768505440828,-231.48934614,0.00016861,2,"2026-01-15T19:30:40.828",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069404,1768505441324,-1279.70378108,0.00016861,2,"2026-01-15T19:30:41.324",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069405,1768505441334,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069406,1768505441344,-344.95520683,0.00016861,2,"2026-01-15T19:30:41.344",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069407,1768505441355,-1166.23792039,0.00016861,2,"2026-01-15T19:30:41.355",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069408,1768505441365,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.365",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069409,1768505441374,-1499.7495878,0.00016861,2,"2026-01-15T19:30:41.374",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069410,1768505441385,-11.44353942,0.00016861,2,"2026-01-15T19:30:41.385",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069411,1768505441395,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.395",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069412,1768505441404,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.404",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069413,1768505441414,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.414",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069414,1768505441424,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069415,1768505441435,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.435",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069416,1768505441444,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069417,1768505441453,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.453",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069418,1768505441463,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.463",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069419,1768505441473,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.473",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069420,1768505441482,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.482",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069421,1768505441491,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.491",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069422,1768505441501,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.501",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069423,1768505441510,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069424,1768505441519,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069425,1768505441528,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069426,1768505441537,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.537",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069427,1768505441546,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069428,1768505441555,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.555",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069429,1768505441564,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.564",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069430,1768505441573,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069431,1768505441583,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.583",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069432,1768505441592,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069433,1768505441601,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069434,1768505441610,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.610",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069435,1768505441620,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.620",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069436,1768505441629,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.629",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069437,1768505441639,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.639",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069438,1768505441650,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.650",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069439,1768505441659,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.659",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069440,1768505441668,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.668",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069441,1768505441678,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.678",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069442,1768505441687,-339282.65428644,0.00018,2,"2026-01-15T19:30:41.687",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069443,1768505441792,-564.11572434,0.00016861,2,"2026-01-15T19:30:41.792",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069444,1768505441803,-2113.04066151,0.00016861,2,"2026-01-15T19:30:41.803",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069445,1768505441812,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.812",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069446,1768505441822,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.822",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069447,1768505441832,-1511.19312722,0.00016861,2,"2026-01-15T19:30:41.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069448,1768505441842,-3346.9553307,0.00018,2,"2026-01-15T19:30:41.842",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069449,1768505441875,-5814118.21010043,0.00018,2,"2026-01-15T19:30:41.875",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069450,1768505441928,-2111.11640451,0.00018,2,"2026-01-15T19:30:41.928",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069451,1768505441939,-13177.90426045,0.00018,2,"2026-01-15T19:30:41.939",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069452,1768505441950,-353.94000008,0.00018,2,"2026-01-15T19:30:41.950",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069453,1768505441970,-18872.80445432,0.00018,2,"2026-01-15T19:30:41.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069471,1768505443368,-151.0,0.00017246,2,"2026-01-15T19:30:43.368",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069473,1768505443378,-8971.49793244,0.00018,2,"2026-01-15T19:30:43.378",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069475,1768505443389,-436.44038041,0.00018,2,"2026-01-15T19:30:43.389",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069481,1768505443457,-18029.3031,0.00018,2,"2026-01-15T19:30:43.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069482,1768505443468,-1510.82969901,0.00018,2,"2026-01-15T19:30:43.468",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069483,1768505443559,-384816.97049026,0.00018,2,"2026-01-15T19:30:43.559",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069484,1768505443570,-1680.14612679,0.00018,2,"2026-01-15T19:30:43.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069485,1768505443594,-1322.57425253,0.00018,2,"2026-01-15T19:30:43.594",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069486,1768505443604,-18655.78417946,0.00018,2,"2026-01-15T19:30:43.604",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069487,1768505443615,-252943.73684289,0.00018,2,"2026-01-15T19:30:43.615",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069488,1768505443625,-33325.26315716,0.00018,2,"2026-01-15T19:30:43.625",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069489,1768505443653,-1899.54893852,0.00018,2,"2026-01-15T19:30:43.653",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069496,1768505446297,-151.0,0.00017246,2,"2026-01-15T19:30:46.297",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069497,1768505446307,-1204.6236504,0.00018,2,"2026-01-15T19:30:46.307",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069498,1768505446382,-552.38813146,0.00018,2,"2026-01-15T19:30:46.382",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069499,1768505446395,-270465.37782372,0.00018,2,"2026-01-15T19:30:46.395",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069500,1768505447010,-1732.31903474,0.00018,2,"2026-01-15T19:30:47.010",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069501,1768505447021,-1966.18110935,0.00018,2,"2026-01-15T19:30:47.021",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069506,1768505585086,2500.0,0.00030137,120,"2026-01-15T19:33:05.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069507,1768505595394,-186.10803757,0.00016767,2,"2026-01-15T19:33:15.394",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069508,1768505595424,-226.58548729,0.00016861,2,"2026-01-15T19:33:15.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069509,1768505595455,-177.7958074,0.00016861,2,"2026-01-15T19:33:15.455",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069510,1768505595489,-176.98147396,0.00016861,2,"2026-01-15T19:33:15.489",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069511,1768505595522,-470.173137,0.00016861,2,"2026-01-15T19:33:15.522",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069512,1768505595552,-500.0,0.00016861,2,"2026-01-15T19:33:15.552",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069513,1768505628101,500.0,0.00016861,2,"2026-01-15T19:33:48.101",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069514,1768505635487,1500.0,0.00030137,120,"2026-01-15T19:33:55.487",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069515,1768505641818,300.0,0.00016861,2,"2026-01-15T19:34:01.818",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069518,1768505684129,169.12584875,0.00016765,2,"2026-01-15T19:34:44.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069519,1768505701206,1200.0,0.00016861,2,"2026-01-15T19:35:01.206",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069520,1768505760847,2034.07782673,0.00016861,2,"2026-01-15T19:36:00.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069521,1768505761251,300.0,0.00016861,2,"2026-01-15T19:36:01.251",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069522,1768505763593,1230.04475955,0.00016861,2,"2026-01-15T19:36:03.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069523,1768505764453,791.47367853,0.00016861,2,"2026-01-15T19:36:04.453",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069524,1768505764477,438.57108102,0.00016861,2,"2026-01-15T19:36:04.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069525,1768505764507,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.507",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069526,1768505764544,300.0,0.00016861,2,"2026-01-15T19:36:04.544",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069527,1768505764573,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069528,1768505764603,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.603",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069529,1768505764636,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069530,1768505764679,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.679",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069531,1768505764715,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.715",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069532,1768505764752,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.752",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069533,1768505764793,651.12560213,0.00016861,2,"2026-01-15T19:36:04.793",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069534,1768505764816,578.91915742,0.00016861,2,"2026-01-15T19:36:04.816",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069535,1768505764850,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069536,1768505764883,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069537,1768505764912,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.912",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069538,1768505764941,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.941",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069539,1768505764970,1230.04475955,0.00016861,2,"2026-01-15T19:36:04.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069540,1768505765011,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.011",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069541,1768505765040,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069542,1768505765091,810.77752573,0.00016861,2,"2026-01-15T19:36:05.091",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069543,1768505765115,419.26723382,0.00016861,2,"2026-01-15T19:36:05.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069544,1768505765156,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069545,1768505765185,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069546,1768505765215,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.215",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069547,1768505765245,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069548,1768505765280,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.280",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069549,1768505765320,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.320",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069550,1768505765351,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.351",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069551,1768505765405,970.42944933,0.00016861,2,"2026-01-15T19:36:05.405",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069552,1768505765430,259.61531022,0.00016861,2,"2026-01-15T19:36:05.430",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069553,1768505765465,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.465",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069554,1768505765495,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.495",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069555,1768505765531,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.531",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069556,1768505765571,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.571",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069557,1768505765601,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069558,1768505765630,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.630",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069559,1768505765662,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.662",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069560,1768505765696,1130.08137293,0.00016861,2,"2026-01-15T19:36:05.696",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069561,1768505765719,99.96338662,0.00016861,2,"2026-01-15T19:36:05.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069562,1768505765753,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.753",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069563,1768505765784,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.784",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069564,1768505765817,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.817",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069565,1768505765963,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.963",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069566,1768505765992,1230.04475955,0.00016861,2,"2026-01-15T19:36:05.992",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069567,1768505766022,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.022",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069568,1768505766051,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.051",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069569,1768505766094,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.094",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069570,1768505766127,59.68853698,0.00016861,2,"2026-01-15T19:36:06.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069571,1768505766150,1170.35622257,0.00016861,2,"2026-01-15T19:36:06.150",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069572,1768505766185,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069573,1768505766222,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069574,1768505766250,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.250",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069575,1768505766283,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.283",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069576,1768505766313,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069577,1768505766345,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.345",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069578,1768505766378,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.378",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069579,1768505766415,219.34046058,0.00016861,2,"2026-01-15T19:36:06.415",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069580,1768505766438,1010.70429897,0.00016861,2,"2026-01-15T19:36:06.438",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069581,1768505766470,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.470",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069582,1768505766501,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.501",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069583,1768505766536,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069584,1768505766587,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.587",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069585,1768505766632,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.632",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069586,1768505766664,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069587,1768505766709,1230.04475955,0.00016861,2,"2026-01-15T19:36:06.709",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069588,1768505766741,378.99238418,0.00016861,2,"2026-01-15T19:36:06.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069594,1768505817088,1541.0,0.0003013,120,"2026-01-15T19:36:57.088",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069595,1768505818286,227.0,0.0003013,120,"2026-01-15T19:36:58.286",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069604,1768505874530,576.0,0.0003013,120,"2026-01-15T19:37:54.530",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069608,1768505936905,396.79372313,0.0003013,120,"2026-01-15T19:38:56.905",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069609,1768505950859,5000.0,0.000182,60,"2026-01-15T19:39:10.859",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069610,1768505951741,-679.49,0.00016733,2,"2026-01-15T19:39:11.741",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069611,1768505951773,-300.0,0.00016764,2,"2026-01-15T19:39:11.773",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069613,1768505960578,-9575.34286095,0.00016765,2,"2026-01-15T19:39:20.578",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069614,1768505960761,-2298.76873269,0.00016765,2,"2026-01-15T19:39:20.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069615,1768505960802,-162.8445329,0.00016765,2,"2026-01-15T19:39:20.802",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069616,1768505960842,-188.90646168,0.00016765,2,"2026-01-15T19:39:20.842",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069617,1768505960886,-164.6345732,0.00016813,2,"2026-01-15T19:39:20.886",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069618,1768505996233,2500.0,0.00016762,2,"2026-01-15T19:39:56.233",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069619,1768506001165,1200.0,0.0001686,2,"2026-01-15T19:40:01.165",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069620,1768506006186,165.09,0.00016852,2,"2026-01-15T19:40:06.186",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069623,1768506020594,5000.0,0.000202,30,"2026-01-15T19:40:20.594",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069624,1768506032248,10000.0,0.000202,30,"2026-01-15T19:40:32.248",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069625,1768506039796,-851.05237537,0.00016861,2,"2026-01-15T19:40:39.796",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069626,1768506039826,-1230.04475955,0.00016861,2,"2026-01-15T19:40:39.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069627,1768506039865,-1230.04475955,0.00016861,2,"2026-01-15T19:40:39.865",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069628,1768506039902,-1562.90607402,0.00016861,2,"2026-01-15T19:40:39.902",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069629,1768506040156,-251.91406302,0.00016861,2,"2026-01-15T19:40:40.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069630,1768506040188,-1814.82013704,0.00016861,2,"2026-01-15T19:40:40.188",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069631,1768506040224,-1814.82013704,0.00016861,2,"2026-01-15T19:40:40.224",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069632,1768506040256,-422.08118876,0.00016861,2,"2026-01-15T19:40:40.256",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069633,1768506040335,-1392.73894828,0.00016861,2,"2026-01-15T19:40:40.335",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069634,1768506040368,-1814.82013704,0.00016861,2,"2026-01-15T19:40:40.368",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069635,1768506040399,-1770.07169232,0.00016861,2,"2026-01-15T19:40:40.399",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069636,1768506040490,-44.74844472,0.00016861,2,"2026-01-15T19:40:40.490",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069637,1768506040524,-1814.82013704,0.00016861,2,"2026-01-15T19:40:40.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069638,1768506040557,-1814.82013704,0.00016861,2,"2026-01-15T19:40:40.557",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069639,1768506040993,-836.41242536,0.00016861,2,"2026-01-15T19:40:40.993",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069640,1768506041144,-978.40771168,0.00016861,2,"2026-01-15T19:40:41.144",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069641,1768506041173,-1814.82013704,0.00016861,2,"2026-01-15T19:40:41.173",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069642,1768506041201,-1814.82013704,0.00016861,2,"2026-01-15T19:40:41.201",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069643,1768506042833,-1814.82013704,0.00016861,2,"2026-01-15T19:40:42.833",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069644,1768506042863,-1814.82013704,0.00016861,2,"2026-01-15T19:40:42.863",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069645,1768506042894,-925.9093148,0.00016861,2,"2026-01-15T19:40:42.894",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069646,1768506042975,-520.29246314,0.00016861,2,"2026-01-15T19:40:42.975",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069647,1768506043013,-368.6183591,0.00016861,2,"2026-01-15T19:40:43.013",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069648,1768506043042,-1814.82013704,0.00016861,2,"2026-01-15T19:40:43.042",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069649,1768506043073,-1814.82013704,0.00016861,2,"2026-01-15T19:40:43.073",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069650,1768506043101,-188.6725966,0.00016861,2,"2026-01-15T19:40:43.101",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069651,1768506043183,-1626.14754044,0.00016861,2,"2026-01-15T19:40:43.183",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069652,1768506045769,10000.0,0.000202,30,"2026-01-15T19:40:45.769",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069653,1768506049498,-3759.00985302,0.0001685,2,"2026-01-15T19:40:49.498",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069654,1768506049528,-667.17015692,0.00016861,2,"2026-01-15T19:40:49.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069655,1768506049565,-1147.64998012,0.00016861,2,"2026-01-15T19:40:49.565",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069656,1768506055265,882.0,0.0003013,120,"2026-01-15T19:40:55.265",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069657,1768506055302,-188.90646168,0.00016861,2,"2026-01-15T19:40:55.302",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069658,1768506055334,-1814.82013704,0.00016861,2,"2026-01-15T19:40:55.334",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069659,1768506055364,-369.68558356,0.00016861,2,"2026-01-15T19:40:55.364",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069660,1768506055392,-250.0,0.00016861,2,"2026-01-15T19:40:55.392",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069661,1768506055420,-1352.72085714,0.00016862,2,"2026-01-15T19:40:55.420",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069662,1768506094167,168.019,0.00016525,2,"2026-01-15T19:41:34.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069663,1768506094196,1251.829,0.00016525,2,"2026-01-15T19:41:34.196",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069664,1768506117737,500.0,0.00016861,2,"2026-01-15T19:41:57.737",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069665,1768506117824,500.0,0.00016861,2,"2026-01-15T19:41:57.824",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069666,1768506117882,500.0,0.00016861,2,"2026-01-15T19:41:57.882",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069667,1768506117916,500.0,0.00016861,2,"2026-01-15T19:41:57.916",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069668,1768506117952,500.0,0.00016861,2,"2026-01-15T19:41:57.952",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069669,1768506117988,500.0,0.00016861,2,"2026-01-15T19:41:57.988",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069670,1768506118024,500.0,0.00016861,2,"2026-01-15T19:41:58.024",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069671,1768506118054,500.0,0.00016861,2,"2026-01-15T19:41:58.054",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069672,1768506118087,500.0,0.00016861,2,"2026-01-15T19:41:58.087",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069673,1768506118119,500.0,0.00016861,2,"2026-01-15T19:41:58.119",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069674,1768506118148,500.0,0.00016861,2,"2026-01-15T19:41:58.148",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069675,1768506118181,500.0,0.00016861,2,"2026-01-15T19:41:58.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069676,1768506118217,500.0,0.00016861,2,"2026-01-15T19:41:58.217",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069677,1768506118264,500.0,0.00016861,2,"2026-01-15T19:41:58.264",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069678,1768506118293,500.0,0.00016861,2,"2026-01-15T19:41:58.293",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069679,1768506118331,500.0,0.00016861,2,"2026-01-15T19:41:58.331",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069680,1768506118358,500.0,0.00016861,2,"2026-01-15T19:41:58.358",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069681,1768506118407,80.162,0.00016861,2,"2026-01-15T19:41:58.407",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069684,1768506147059,200.82,0.00030137,120,"2026-01-15T19:42:27.059",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069686,1768506183277,10000.0,0.0001665,2,"2026-01-15T19:43:03.277",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069687,1768506183597,-2500.0,0.00016762,2,"2026-01-15T19:43:03.597",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069688,1768506183895,-440.66,0.000168,2,"2026-01-15T19:43:03.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069689,1768506183945,-201.78395582,0.00016807,2,"2026-01-15T19:43:03.945",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069690,1768506183972,-912.33,0.00016854,2,"2026-01-15T19:43:03.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069691,1768506185535,250.0,0.00016781,2,"2026-01-15T19:43:05.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069692,1768506218684,152.0,0.000202,30,"2026-01-15T19:43:38.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069693,1768506218943,152.0,0.000202,30,"2026-01-15T19:43:38.943",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069695,1768506294222,1085.09063255,0.0003013,120,"2026-01-15T19:44:54.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069700,1768506409892,1259.0,0.0003013,120,"2026-01-15T19:46:49.892",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069701,1768506410810,488.0,0.0003013,120,"2026-01-15T19:46:50.810",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069702,1768506431293,-3775.686856,0.00016677,2,"2026-01-15T19:47:11.293",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069703,1768506431321,-500.0,0.00016761,2,"2026-01-15T19:47:11.321",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069704,1768506431349,-600.0,0.00016762,2,"2026-01-15T19:47:11.349",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069705,1768506434611,-361.0849,0.00016762,2,"2026-01-15T19:47:14.611",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069706,1768506434640,-921.8122,0.00016762,2,"2026-01-15T19:47:14.640",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069707,1768506434669,-1200.0,0.00016806,2,"2026-01-15T19:47:14.669",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069708,1768506434700,-300.0,0.00016806,2,"2026-01-15T19:47:14.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069709,1768506434730,-300.0,0.00016806,2,"2026-01-15T19:47:14.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069710,1768506434761,-300.0,0.00016806,2,"2026-01-15T19:47:14.761",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069711,1768506440483,-3232.862088,0.00016807,2,"2026-01-15T19:47:20.483",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069712,1768506443412,-10000.01,0.00016807,2,"2026-01-15T19:47:23.412",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069713,1768506469647,1855.0,0.0003013,120,"2026-01-15T19:47:49.647",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069714,1768506520979,284.6,0.00016231,2,"2026-01-15T19:48:40.979",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069715,1768506530137,272.0,0.0003013,120,"2026-01-15T19:48:50.137",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069716,1768506530887,947.0,0.0003013,120,"2026-01-15T19:48:50.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069717,1768506555887,3926.05683989,0.00016706,2,"2026-01-15T19:49:15.887",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069718,1768506560807,-676.81841073,0.00016762,2,"2026-01-15T19:49:20.807",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069719,1768506563608,-169.47092778,0.00016762,2,"2026-01-15T19:49:23.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069720,1768506597353,931.0,0.0003013,120,"2026-01-15T19:49:57.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069721,1768506597399,418.51487135,0.00016662,2,"2026-01-15T19:49:57.399",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069722,1768506598127,1217.0,0.0003013,120,"2026-01-15T19:49:58.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069723,1768506601181,1200.0,0.00016761,2,"2026-01-15T19:50:01.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069724,1768506604850,291.0,0.00016762,2,"2026-01-15T19:50:04.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069725,1768506604906,195.96,0.00016752,2,"2026-01-15T19:50:04.906",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069726,1768506604985,195.96,0.00016752,2,"2026-01-15T19:50:04.985",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069727,1768506605091,195.96,0.00016752,2,"2026-01-15T19:50:05.091",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069728,1768506605925,3576.55828876,0.00016752,2,"2026-01-15T19:50:05.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069746,1768506631504,-414.5029998,0.00016762,2,"2026-01-15T19:50:31.504",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069747,1768506631524,-657.85661962,0.00016762,2,"2026-01-15T19:50:31.524",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069748,1768506631535,-344.58,0.00016762,2,"2026-01-15T19:50:31.535",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069749,1768506631547,-1783.43233148,0.00016762,2,"2026-01-15T19:50:31.547",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069750,1768506631559,-476.68734053,0.00016762,2,"2026-01-15T19:50:31.559",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069751,1768506631570,-1100.7542825,0.00016762,2,"2026-01-15T19:50:31.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069752,1768506631581,-4067.03448011,0.00016762,2,"2026-01-15T19:50:31.581",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069753,1768506631593,-1501.99056459,0.00016762,2,"2026-01-15T19:50:31.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069754,1768506631604,-3804.84,0.00016762,2,"2026-01-15T19:50:31.604",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069772,1768506631782,-0.30648256,0.00016762,2,"2026-01-15T19:50:31.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069774,1768506631794,-47600.0,0.00016762,2,"2026-01-15T19:50:31.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069776,1768506631805,-549.19850504,0.00016762,2,"2026-01-15T19:50:31.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069778,1768506631818,-6374.72552576,0.00016762,2,"2026-01-15T19:50:31.818",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069782,1768506631847,-164558.17893801,0.00016762,2,"2026-01-15T19:50:31.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069784,1768506631859,-39941.79989537,0.00016762,2,"2026-01-15T19:50:31.859",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069786,1768506631871,-20940.56616785,0.00016762,2,"2026-01-15T19:50:31.871",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069789,1768506631883,-22788.05954873,0.00016762,2,"2026-01-15T19:50:31.883",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069791,1768506631895,-1429.56019822,0.00016762,2,"2026-01-15T19:50:31.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069793,1768506631995,500.0,0.00016761,2,"2026-01-15T19:50:31.995",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069794,1768506632035,500.0,0.00016761,2,"2026-01-15T19:50:32.035",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069795,1768506632063,500.0,0.00016761,2,"2026-01-15T19:50:32.063",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069796,1768506632105,535.62396671,0.00016761,2,"2026-01-15T19:50:32.105",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069797,1768506632137,500.0,0.00016761,2,"2026-01-15T19:50:32.137",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069798,1768506632180,500.0,0.00016761,2,"2026-01-15T19:50:32.180",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069799,1768506632209,500.0,0.00016761,2,"2026-01-15T19:50:32.209",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069800,1768506632245,500.0,0.00016761,2,"2026-01-15T19:50:32.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069801,1768506632276,500.0,0.00016761,2,"2026-01-15T19:50:32.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069802,1768506632307,417.48800021,0.00016761,2,"2026-01-15T19:50:32.307",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069803,1768506632342,500.0,0.00016761,2,"2026-01-15T19:50:32.342",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069804,1768506632381,500.0,0.00016761,2,"2026-01-15T19:50:32.381",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069805,1768506632410,500.0,0.00016761,2,"2026-01-15T19:50:32.410",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069806,1768506632438,500.0,0.00016761,2,"2026-01-15T19:50:32.438",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069807,1768506632470,500.0,0.00016761,2,"2026-01-15T19:50:32.470",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069808,1768506632499,500.0,0.00016761,2,"2026-01-15T19:50:32.499",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069809,1768506632528,500.0,0.00016761,2,"2026-01-15T19:50:32.528",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069810,1768506632570,292.12731839,0.00016761,2,"2026-01-15T19:50:32.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069811,1768506632680,500.0,0.00016761,2,"2026-01-15T19:50:32.680",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069812,1768506632739,500.0,0.00016761,2,"2026-01-15T19:50:32.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069813,1768506632772,254.77071469,0.00016761,2,"2026-01-15T19:50:32.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069814,1768506632797,245.22928531,0.00016761,2,"2026-01-15T19:50:32.797",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069815,1768506632826,500.0,0.00016761,2,"2026-01-15T19:50:32.826",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069816,1768506632857,500.0,0.00016761,2,"2026-01-15T19:50:32.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069817,1768506632895,500.0,0.00016761,2,"2026-01-15T19:50:32.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069818,1768506632924,500.0,0.00016761,2,"2026-01-15T19:50:32.924",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069819,1768506632974,500.0,0.00016761,2,"2026-01-15T19:50:32.974",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069820,1768506633012,500.0,0.00016761,2,"2026-01-15T19:50:33.012",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069821,1768506633049,500.0,0.00016761,2,"2026-01-15T19:50:33.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069822,1768506633089,500.0,0.00016761,2,"2026-01-15T19:50:33.089",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069823,1768506633126,500.0,0.00016761,2,"2026-01-15T19:50:33.126",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069824,1768506633160,500.0,0.00016761,2,"2026-01-15T19:50:33.160",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069825,1768506633189,500.0,0.00016761,2,"2026-01-15T19:50:33.189",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069826,1768506633234,500.0,0.00016761,2,"2026-01-15T19:50:33.234",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069827,1768506633281,500.0,0.00016761,2,"2026-01-15T19:50:33.281",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069828,1768506633328,500.0,0.00016761,2,"2026-01-15T19:50:33.328",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069829,1768506634315,500.0,0.00016761,2,"2026-01-15T19:50:34.315",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069830,1768506636432,2254.78071469,0.00016662,2,"2026-01-15T19:50:36.432",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069831,1768506636455,10000.01,0.00016662,2,"2026-01-15T19:50:36.455",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069832,1768506636477,961.17893841,0.00016662,2,"2026-01-15T19:50:36.477",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069835,1768506637418,-1221.00880848,0.00016762,2,"2026-01-15T19:50:37.418",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069836,1768506637429,-478.37891291,0.00016762,2,"2026-01-15T19:50:37.429",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069837,1768506637525,-3947.13980468,0.00016762,2,"2026-01-15T19:50:37.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069838,1768506637536,-4060.82787798,0.00016762,2,"2026-01-15T19:50:37.536",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069839,1768506637578,-671112.28137727,0.00016762,2,"2026-01-15T19:50:37.578",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069840,1768506637588,-479.79,0.00016762,2,"2026-01-15T19:50:37.588",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069841,1768506637598,-348.4999199,0.00016806,2,"2026-01-15T19:50:37.598",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069842,1768506637608,-3105.6635749,0.00016835,2,"2026-01-15T19:50:37.608",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069843,1768506637617,-306.59827176,0.00016852,2,"2026-01-15T19:50:37.617",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069844,1768506637627,-1200.0,0.00016859,2,"2026-01-15T19:50:37.627",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069845,1768506637636,-550.0,0.0001686,2,"2026-01-15T19:50:37.636",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069846,1768506637646,-547.57611189,0.00016861,2,"2026-01-15T19:50:37.646",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069847,1768506637655,-500.0,0.00016861,2,"2026-01-15T19:50:37.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069848,1768506637665,-500.0,0.00016861,2,"2026-01-15T19:50:37.665",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069849,1768506637674,-500.0,0.00016861,2,"2026-01-15T19:50:37.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069850,1768506637683,-500.0,0.00016861,2,"2026-01-15T19:50:37.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069851,1768506637692,-500.0,0.00016861,2,"2026-01-15T19:50:37.692",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069852,1768506637701,-500.0,0.00016861,2,"2026-01-15T19:50:37.701",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069853,1768506637711,-500.0,0.00016861,2,"2026-01-15T19:50:37.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069854,1768506637719,-302.09641639,0.00016897,2,"2026-01-15T19:50:37.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069855,1768506637729,-500.0,0.00016906,2,"2026-01-15T19:50:37.729",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069857,1768506637738,-210978.5678971,0.00016907,2,"2026-01-15T19:50:37.738",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069858,1768506637750,-1000.0,0.00016961,2,"2026-01-15T19:50:37.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069859,1768506637759,-25362.7381,0.00016961,2,"2026-01-15T19:50:37.759",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069860,1768506637768,-5822.6563,0.00016961,2,"2026-01-15T19:50:37.768",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069861,1768506637777,-4315.25790522,0.00016968,2,"2026-01-15T19:50:37.777",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069862,1768506637787,-1020.08839075,0.00016968,2,"2026-01-15T19:50:37.787",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069863,1768506637796,-981.08616812,0.00016968,2,"2026-01-15T19:50:37.796",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069864,1768506637805,-500.0,0.00016973,2,"2026-01-15T19:50:37.805",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069865,1768506637815,-500.0,0.00016973,2,"2026-01-15T19:50:37.815",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069866,1768506637827,-500.0,0.00016973,2,"2026-01-15T19:50:37.827",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069867,1768506637837,-500.0,0.00016973,2,"2026-01-15T19:50:37.837",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069868,1768506637847,-500.0,0.00016973,2,"2026-01-15T19:50:37.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069869,1768506637857,-500.0,0.00016973,2,"2026-01-15T19:50:37.857",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069870,1768506637866,-500.0,0.00016973,2,"2026-01-15T19:50:37.866",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069871,1768506637875,-500.0,0.00016973,2,"2026-01-15T19:50:37.875",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069872,1768506637884,-500.0,0.00016973,2,"2026-01-15T19:50:37.884",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069873,1768506637895,-500.0,0.00016973,2,"2026-01-15T19:50:37.895",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069874,1768506637904,-500.52270158,0.00016973,2,"2026-01-15T19:50:37.904",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069875,1768506637913,-500.0,0.00016973,2,"2026-01-15T19:50:37.913",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069877,1768506637923,-502.52327925,0.00016973,2,"2026-01-15T19:50:37.923",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069878,1768506637932,-500.0,0.00016973,2,"2026-01-15T19:50:37.932",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069879,1768506637941,-500.0,0.00016973,2,"2026-01-15T19:50:37.941",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069880,1768506637950,-158.8798646,0.00016973,2,"2026-01-15T19:50:37.950",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069881,1768506637961,-500.0,0.00016973,2,"2026-01-15T19:50:37.961",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069882,1768506637970,-500.0,0.00016973,2,"2026-01-15T19:50:37.970",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069883,1768506637980,-503.19318752,0.00016973,2,"2026-01-15T19:50:37.980",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069884,1768506637989,-492.12569578,0.00016973,2,"2026-01-15T19:50:37.989",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069885,1768506637999,-500.0,0.00016973,2,"2026-01-15T19:50:37.999",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069886,1768506638009,-594.7,0.00016973,2,"2026-01-15T19:50:38.009",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069887,1768506638018,-250.0,0.00017,2,"2026-01-15T19:50:38.018",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069888,1768506638027,-536.89418062,0.00017,2,"2026-01-15T19:50:38.027",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069889,1768506638037,-284.6,0.00017043,2,"2026-01-15T19:50:38.037",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069890,1768506638046,-33074.45,0.00017047,2,"2026-01-15T19:50:38.046",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069891,1768506638055,-214.30030878,0.0001706,2,"2026-01-15T19:50:38.055",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069892,1768506638065,-500.0,0.0001706,2,"2026-01-15T19:50:38.065",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069893,1768506638074,-500.0,0.0001706,2,"2026-01-15T19:50:38.074",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069894,1768506638083,-500.0,0.0001706,2,"2026-01-15T19:50:38.083",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069895,1768506638093,-500.0,0.0001706,2,"2026-01-15T19:50:38.093",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069896,1768506638102,-500.0,0.00017061,2,"2026-01-15T19:50:38.102",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069897,1768506638112,-500.0,0.00017061,2,"2026-01-15T19:50:38.112",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069898,1768506638121,-500.0,0.00017061,2,"2026-01-15T19:50:38.121",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069899,1768506638130,-500.0,0.00017061,2,"2026-01-15T19:50:38.130",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069900,1768506638139,-223.20330314,0.00017061,2,"2026-01-15T19:50:38.139",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069901,1768506638148,-500.0,0.00017061,2,"2026-01-15T19:50:38.148",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069902,1768506638157,-314.66486057,0.00017061,2,"2026-01-15T19:50:38.157",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069903,1768506638167,-500.0,0.00017061,2,"2026-01-15T19:50:38.167",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069904,1768506638176,-526.09785312,0.00017061,2,"2026-01-15T19:50:38.176",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069905,1768506638185,-500.0,0.00017061,2,"2026-01-15T19:50:38.185",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069906,1768506638194,-626.97227841,0.00017061,2,"2026-01-15T19:50:38.194",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069907,1768506638203,-151.0,0.00017138,2,"2026-01-15T19:50:38.203",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069908,1768506638212,-151.0,0.00017138,2,"2026-01-15T19:50:38.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069909,1768506638221,-151.0,0.00017139,2,"2026-01-15T19:50:38.221",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069910,1768506638230,-151.0,0.00017139,2,"2026-01-15T19:50:38.230",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069911,1768506638239,-1000.0,0.00017161,2,"2026-01-15T19:50:38.239",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069912,1768506638248,-392.4687456,0.00017162,2,"2026-01-15T19:50:38.248",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069913,1768506638257,-231.68548246,0.00017162,2,"2026-01-15T19:50:38.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069914,1768506638267,-594.7,0.00017247,2,"2026-01-15T19:50:38.267",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069915,1768506638276,-418.51487133,0.00017268,2,"2026-01-15T19:50:38.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069916,1768506638285,-1000.0,0.00017297,2,"2026-01-15T19:50:38.285",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069917,1768506638294,-3019.4972618,0.00017429,2,"2026-01-15T19:50:38.294",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069918,1768506638303,-2453.10576142,0.00017485,2,"2026-01-15T19:50:38.303",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069919,1768506638315,-10965.96624617,0.00017485,2,"2026-01-15T19:50:38.315",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069920,1768506638324,-912.33,0.00017486,2,"2026-01-15T19:50:38.324",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069921,1768506638333,-581.21291335,0.00017521,2,"2026-01-15T19:50:38.333",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069922,1768506638343,-500.78286507,0.00017521,2,"2026-01-15T19:50:38.343",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069923,1768506638352,-1000.0,0.00017521,2,"2026-01-15T19:50:38.352",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069924,1768506638361,-1000.0,0.00017521,2,"2026-01-15T19:50:38.361",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069925,1768506638370,-504.87062371,0.00017521,2,"2026-01-15T19:50:38.370",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069926,1768506638379,-1000.0,0.00017521,2,"2026-01-15T19:50:38.379",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069927,1768506638388,-1000.0,0.00017521,2,"2026-01-15T19:50:38.388",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069928,1768506638397,-1000.0,0.00017521,2,"2026-01-15T19:50:38.397",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069929,1768506638406,-594.7,0.00017521,2,"2026-01-15T19:50:38.406",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069930,1768506638415,-10396.05907966,0.00017785,2,"2026-01-15T19:50:38.415",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069931,1768506638424,-7606.67253962,0.00017785,2,"2026-01-15T19:50:38.424",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069932,1768506638434,-594.7,0.00017795,2,"2026-01-15T19:50:38.434",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069933,1768506638443,-284.6,0.00017855,2,"2026-01-15T19:50:38.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069934,1768506638452,-418.51487133,0.00017873,2,"2026-01-15T19:50:38.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069935,1768506638461,-173.12624248,0.00017968,2,"2026-01-15T19:50:38.461",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069936,1768506638470,-860.10879208,0.00017968,2,"2026-01-15T19:50:38.470",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069937,1768506638479,-24303.0,0.00017973,2,"2026-01-15T19:50:38.479",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069938,1768506638488,-266.18203271,0.00017973,2,"2026-01-15T19:50:38.488",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069939,1768506638497,-500.0,0.00017973,2,"2026-01-15T19:50:38.497",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069940,1768506638507,-536.32316389,0.00017973,2,"2026-01-15T19:50:38.507",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069941,1768506638517,-500.0,0.00017973,2,"2026-01-15T19:50:38.517",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069942,1768506638527,-321.47728481,0.00017973,2,"2026-01-15T19:50:38.527",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069943,1768506638537,-500.0,0.00017973,2,"2026-01-15T19:50:38.537",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069944,1768506638546,-500.0,0.00017973,2,"2026-01-15T19:50:38.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069945,1768506638556,-500.0,0.00017973,2,"2026-01-15T19:50:38.556",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069946,1768506638565,-150.0,0.00017973,2,"2026-01-15T19:50:38.565",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069947,1768506638576,-500.0,0.00017973,2,"2026-01-15T19:50:38.576",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069948,1768506638586,-500.0,0.00017973,2,"2026-01-15T19:50:38.586",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069949,1768506638596,-500.0,0.00017973,2,"2026-01-15T19:50:38.596",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069950,1768506638607,-500.0,0.00017973,2,"2026-01-15T19:50:38.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069951,1768506638616,-500.0,0.00017973,2,"2026-01-15T19:50:38.616",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069952,1768506638626,-500.51697869,0.00017973,2,"2026-01-15T19:50:38.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069953,1768506638635,-500.0,0.00017973,2,"2026-01-15T19:50:38.635",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069954,1768506638644,-500.0,0.00017973,2,"2026-01-15T19:50:38.644",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069955,1768506638654,-500.0,0.00017973,2,"2026-01-15T19:50:38.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069956,1768506638663,-500.73390845,0.00017973,2,"2026-01-15T19:50:38.663",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069957,1768506638673,-845.0,0.00017973,2,"2026-01-15T19:50:38.673",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069958,1768506638682,-500.0,0.00017993,2,"2026-01-15T19:50:38.682",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069959,1768506638691,-35313.5203588,0.00017994,2,"2026-01-15T19:50:38.691",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069960,1768506638700,-235.23163761,0.00017999,2,"2026-01-15T19:50:38.700",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069961,1768506638709,-502.63945062,0.00017999,2,"2026-01-15T19:50:38.709",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069962,1768506638719,-392.69024378,0.00017999,2,"2026-01-15T19:50:38.719",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069963,1768506638728,-500.0,0.00017999,2,"2026-01-15T19:50:38.728",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069964,1768506638738,-232.5070812,0.00017999,2,"2026-01-15T19:50:38.738",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069965,1768506638750,-500.0,0.00017999,2,"2026-01-15T19:50:38.750",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069966,1768506638759,-500.0,0.00017999,2,"2026-01-15T19:50:38.759",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069967,1768506638768,-103464.83914837,0.00018,2,"2026-01-15T19:50:38.768",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069968,1768506638777,-770587.13981448,0.00018,2,"2026-01-15T19:50:38.777",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069971,1768506639510,-596.298,0.00018,2,"2026-01-15T19:50:39.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069972,1768506639576,-1009.53874109,0.00018,2,"2026-01-15T19:50:39.576",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069973,1768506639588,-954.55,0.00018,2,"2026-01-15T19:50:39.588",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069974,1768506639599,-1358.10438257,0.00018,2,"2026-01-15T19:50:39.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069975,1768506639614,-372.34049029,0.00018,2,"2026-01-15T19:50:39.614",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069976,1768506639624,-393.66239999,0.00018,2,"2026-01-15T19:50:39.624",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069977,1768506639684,-910.21948755,0.00018,2,"2026-01-15T19:50:39.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069978,1768506639695,-432.69250437,0.00018,2,"2026-01-15T19:50:39.695",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069979,1768506639706,-477.175,0.00018,2,"2026-01-15T19:50:39.706",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069980,1768506639717,-2058.682876,0.00018,2,"2026-01-15T19:50:39.717",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069981,1768506639894,-951.9359467,0.00018,2,"2026-01-15T19:50:39.894",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069993,1768506642775,-1427.12,0.00018,2,"2026-01-15T19:50:42.775",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402069994,1768506642788,-1562.54882717,0.00018,2,"2026-01-15T19:50:42.788",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070008,1768506645359,-11166.58803886,0.00018,2,"2026-01-15T19:50:45.359",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070010,1768506645490,-108.06837677,0.00018,2,"2026-01-15T19:50:45.490",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070011,1768506645579,-1171703.06949322,0.00018,2,"2026-01-15T19:50:45.579",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070012,1768506645589,-594.7,0.00018068,2,"2026-01-15T19:50:45.589",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070013,1768506645600,-1500.0,0.00018068,2,"2026-01-15T19:50:45.600",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070014,1768506645609,-1500.0,0.00018068,2,"2026-01-15T19:50:45.609",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070015,1768506645619,-1500.0,0.00018068,2,"2026-01-15T19:50:45.619",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070016,1768506645628,-5886.56158039,0.00018113,2,"2026-01-15T19:50:45.628",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070017,1768506645637,-912.33,0.00018118,2,"2026-01-15T19:50:45.637",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070018,1768506645646,-496.0,0.00018156,2,"2026-01-15T19:50:45.646",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070019,1768506645655,-496.0,0.00018272,2,"2026-01-15T19:50:45.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070020,1768506645664,-594.75528623,0.00018342,2,"2026-01-15T19:50:45.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070021,1768506645674,-414.59659535,0.00018345,2,"2026-01-15T19:50:45.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070022,1768506645683,-150.0,0.00018345,2,"2026-01-15T19:50:45.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070023,1768506645692,-2500.0,0.00018345,2,"2026-01-15T19:50:45.692",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070024,1768506645702,-1680.0,0.00018403,2,"2026-01-15T19:50:45.702",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070025,1768506645711,-270.0,0.00018416,2,"2026-01-15T19:50:45.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070026,1768506645721,-193.0,0.00018437,2,"2026-01-15T19:50:45.721",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070027,1768506645730,-5000.0,0.00018437,2,"2026-01-15T19:50:45.730",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070028,1768506645739,-300.0,0.00018437,2,"2026-01-15T19:50:45.739",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070029,1768506645753,-250.0,0.00018437,2,"2026-01-15T19:50:45.753",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070030,1768506645762,-195.0,0.00018437,2,"2026-01-15T19:50:45.762",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070031,1768506645772,-600.0,0.00018437,2,"2026-01-15T19:50:45.772",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070032,1768506645782,-300.0,0.00018437,2,"2026-01-15T19:50:45.782",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070033,1768506645794,-250.0,0.00018438,2,"2026-01-15T19:50:45.794",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070034,1768506645803,-300.0,0.00018487,2,"2026-01-15T19:50:45.803",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070035,1768506645812,-496.0,0.00018491,2,"2026-01-15T19:50:45.812",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070036,1768506645823,-496.0,0.00018491,2,"2026-01-15T19:50:45.823",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070037,1768506645832,-388.58,0.00018498,2,"2026-01-15T19:50:45.832",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070038,1768506645842,-236.03111356,0.00018521,2,"2026-01-15T19:50:45.842",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070040,1768506645852,-1000.0,0.00018521,2,"2026-01-15T19:50:45.852",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070041,1768506645861,-500.0,0.00018566,2,"2026-01-15T19:50:45.861",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070043,1768506645870,-1158.71,0.00018576,2,"2026-01-15T19:50:45.870",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070044,1768506645879,-999.0,0.00018594,3,"2026-01-15T19:50:45.879",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070045,1768506645888,-4162.86,0.0001861,2,"2026-01-15T19:50:45.888",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070046,1768506645897,-2000.0,0.00018616,2,"2026-01-15T19:50:45.897",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070047,1768506645906,-2000.0,0.00018616,2,"2026-01-15T19:50:45.906",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070049,1768506645916,-365.42570112,0.00018616,2,"2026-01-15T19:50:45.916",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070050,1768506645925,-1251.0,0.0001863,2,"2026-01-15T19:50:45.925",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070051,1768506645934,-900.0,0.0001863,2,"2026-01-15T19:50:45.934",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070052,1768506645944,-284.6,0.00018666,2,"2026-01-15T19:50:45.944",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070053,1768506645953,-496.0,0.00018685,2,"2026-01-15T19:50:45.953",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070054,1768506645963,-446.97,0.00018692,2,"2026-01-15T19:50:45.963",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070055,1768506645972,-496.0,0.00018717,2,"2026-01-15T19:50:45.972",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070056,1768506645981,-496.0,0.00018743,2,"2026-01-15T19:50:45.981",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070057,1768506645991,-912.33,0.0001875,2,"2026-01-15T19:50:45.991",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070058,1768506646001,-13215.96965302,0.00018786,2,"2026-01-15T19:50:46.001",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070059,1768506646010,-3926.05683984,0.00018796,2,"2026-01-15T19:50:46.010",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070060,1768506646020,-496.0,0.00018805,2,"2026-01-15T19:50:46.020",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070061,1768506646029,-496.0,0.00018861,2,"2026-01-15T19:50:46.029",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070062,1768506646039,-496.0,0.00018896,2,"2026-01-15T19:50:46.039",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070063,1768506646048,-496.0,0.0001894,2,"2026-01-15T19:50:46.048",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070064,1768506646057,-496.0,0.00018966,2,"2026-01-15T19:50:46.057",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070065,1768506646066,-446.97,0.00018966,2,"2026-01-15T19:50:46.066",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070066,1768506646076,-496.0,0.00018986,2,"2026-01-15T19:50:46.076",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070067,1768506646086,-692.9672108,0.00018989,2,"2026-01-15T19:50:46.086",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070068,1768506646096,-302.09641639,0.0001899,2,"2026-01-15T19:50:46.096",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070069,1768506646106,-76224.24993108,0.00019,2,"2026-01-15T19:50:46.106",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070070,1768506646115,-1000.0,0.00019068,2,"2026-01-15T19:50:46.115",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070071,1768506646124,-200.18708233,0.00019082,2,"2026-01-15T19:50:46.124",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070072,1768506646133,-496.0,0.00019099,2,"2026-01-15T19:50:46.133",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070073,1768506646152,-2500.0,0.00019164,2,"2026-01-15T19:50:46.152",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070074,1768506646162,-1329.81873175,0.00019164,2,"2026-01-15T19:50:46.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070075,1768506646172,-47075.6816427,0.00019178,2,"2026-01-15T19:50:46.172",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070076,1768506646182,-180.08839978,0.00019188,2,"2026-01-15T19:50:46.182",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070077,1768506646191,-12847.7645644,0.00019227,2,"2026-01-15T19:50:46.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070078,1768506646202,-500.0,0.00019233,2,"2026-01-15T19:50:46.202",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070079,1768506646212,-500.0,0.00019233,2,"2026-01-15T19:50:46.212",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070080,1768506646222,-150.0,0.00019233,2,"2026-01-15T19:50:46.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070081,1768506646231,-500.0,0.00019233,2,"2026-01-15T19:50:46.231",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070082,1768506646241,-500.0,0.00019233,2,"2026-01-15T19:50:46.241",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070083,1768506646251,-150.0,0.00019233,2,"2026-01-15T19:50:46.251",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070084,1768506646260,-500.0,0.00019233,2,"2026-01-15T19:50:46.260",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070085,1768506646270,-500.0,0.00019233,2,"2026-01-15T19:50:46.270",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070086,1768506646279,-500.0,0.00019233,2,"2026-01-15T19:50:46.279",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070087,1768506646289,-150.0,0.00019233,2,"2026-01-15T19:50:46.289",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070088,1768506646299,-500.0,0.00019233,2,"2026-01-15T19:50:46.299",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070089,1768506646309,-500.0,0.00019233,2,"2026-01-15T19:50:46.309",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070090,1768506646318,-500.0,0.00019233,2,"2026-01-15T19:50:46.318",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070091,1768506646328,-500.0,0.00019233,2,"2026-01-15T19:50:46.328",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070092,1768506646339,-150.0,0.00019233,2,"2026-01-15T19:50:46.339",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070093,1768506646349,-500.0,0.00019233,2,"2026-01-15T19:50:46.349",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070094,1768506646358,-150.0,0.00019233,2,"2026-01-15T19:50:46.358",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070095,1768506646368,-500.0,0.00019233,2,"2026-01-15T19:50:46.368",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070096,1768506646377,-582.0,0.00019233,2,"2026-01-15T19:50:46.377",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070097,1768506646386,-214.49967185,0.00019233,2,"2026-01-15T19:50:46.386",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070098,1768506646396,-150.0,0.00019233,2,"2026-01-15T19:50:46.396",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070099,1768506646405,-500.0,0.00019233,2,"2026-01-15T19:50:46.405",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070100,1768506646414,-163.0,0.00019233,2,"2026-01-15T19:50:46.414",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070101,1768506646423,-150.0,0.00019233,2,"2026-01-15T19:50:46.423",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070102,1768506646433,-150.0,0.00019233,2,"2026-01-15T19:50:46.433",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070103,1768506646443,-150.0,0.00019233,2,"2026-01-15T19:50:46.443",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070105,1768506646452,-500.0,0.00019233,2,"2026-01-15T19:50:46.452",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070106,1768506646461,-150.0,0.00019233,2,"2026-01-15T19:50:46.461",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070107,1768506646470,-959.0,0.00019233,2,"2026-01-15T19:50:46.470",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070108,1768506646480,-500.0,0.00019233,2,"2026-01-15T19:50:46.480",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070109,1768506646489,-500.0,0.00019233,2,"2026-01-15T19:50:46.489",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070110,1768506646503,-446.97,0.0001924,2,"2026-01-15T19:50:46.503",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070111,1768506646513,-5084.87743727,0.00019285,2,"2026-01-15T19:50:46.513",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070112,1768506646522,-500.0,0.00019288,2,"2026-01-15T19:50:46.522",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070113,1768506646531,-500.0,0.00019288,2,"2026-01-15T19:50:46.531",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070114,1768506646541,-150.0,0.00019288,2,"2026-01-15T19:50:46.541",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070115,1768506646550,-500.0,0.00019288,2,"2026-01-15T19:50:46.550",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070116,1768506646559,-500.0,0.00019288,2,"2026-01-15T19:50:46.559",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070117,1768506646568,-150.77075567,0.00019288,2,"2026-01-15T19:50:46.568",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070118,1768506646577,-500.0,0.00019288,2,"2026-01-15T19:50:46.577",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070119,1768506646587,-500.0,0.00019288,2,"2026-01-15T19:50:46.587",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070120,1768506646597,-500.0,0.00019288,2,"2026-01-15T19:50:46.597",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070121,1768506646607,-157.93408011,0.00019288,2,"2026-01-15T19:50:46.607",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070122,1768506646617,-500.0,0.00019288,2,"2026-01-15T19:50:46.617",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070123,1768506646626,-500.0,0.00019288,2,"2026-01-15T19:50:46.626",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070124,1768506646637,-500.0,0.00019288,2,"2026-01-15T19:50:46.637",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070125,1768506646645,-500.0,0.00019288,2,"2026-01-15T19:50:46.645",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070126,1768506646655,-150.0,0.00019288,2,"2026-01-15T19:50:46.655",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070127,1768506646664,-500.0,0.00019288,2,"2026-01-15T19:50:46.664",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070128,1768506646674,-150.0,0.00019288,2,"2026-01-15T19:50:46.674",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070129,1768506646683,-500.0,0.00019288,2,"2026-01-15T19:50:46.683",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070130,1768506646693,-582.0,0.00019288,2,"2026-01-15T19:50:46.693",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070131,1768506646702,-500.0,0.00019288,2,"2026-01-15T19:50:46.702",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070132,1768506646711,-150.0,0.00019288,2,"2026-01-15T19:50:46.711",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070133,1768506647027,-150.0,0.00019288,2,"2026-01-15T19:50:47.027",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070134,1768506647079,-618.3643631,0.00019288,2,"2026-01-15T19:50:47.079",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070135,1768506647090,-150.0,0.00019288,2,"2026-01-15T19:50:47.090",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070136,1768506647101,-959.0,0.00019288,2,"2026-01-15T19:50:47.101",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070137,1768506647110,-500.0,0.00019288,2,"2026-01-15T19:50:47.110",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070138,1768506647119,-500.0,0.00019288,2,"2026-01-15T19:50:47.119",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070139,1768506647133,-500.0,0.00019343,2,"2026-01-15T19:50:47.133",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070140,1768506647143,-311.3485535,0.00019343,2,"2026-01-15T19:50:47.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070141,1768506647152,-209.71778513,0.00019343,2,"2026-01-15T19:50:47.152",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070142,1768506647162,-500.0,0.00019343,2,"2026-01-15T19:50:47.162",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070143,1768506647171,-325.70575154,0.00019343,2,"2026-01-15T19:50:47.171",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070144,1768506647181,-384.15160057,0.00019343,2,"2026-01-15T19:50:47.181",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070145,1768506647191,-500.0,0.00019343,2,"2026-01-15T19:50:47.191",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070146,1768506647200,-500.0,0.00019343,2,"2026-01-15T19:50:47.200",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070147,1768506647209,-500.0,0.00019343,2,"2026-01-15T19:50:47.209",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070148,1768506647219,-500.0,0.00019343,2,"2026-01-15T19:50:47.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070149,1768506647228,-500.0,0.00019343,2,"2026-01-15T19:50:47.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070150,1768506647237,-500.0,0.00019343,2,"2026-01-15T19:50:47.237",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070151,1768506647246,-150.0,0.00019343,2,"2026-01-15T19:50:47.246",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070152,1768506647256,-500.0,0.00019343,2,"2026-01-15T19:50:47.256",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070153,1768506647265,-150.0,0.00019343,2,"2026-01-15T19:50:47.265",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070154,1768506647275,-500.0,0.00019343,2,"2026-01-15T19:50:47.275",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070155,1768506647284,-582.0,0.00019343,2,"2026-01-15T19:50:47.284",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070156,1768506647294,-500.0,0.00019343,2,"2026-01-15T19:50:47.294",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070157,1768506647304,-150.0,0.00019343,2,"2026-01-15T19:50:47.304",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070158,1768506647313,-284.0,0.00019343,2,"2026-01-15T19:50:47.313",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070159,1768506647323,-202.13388248,0.00019343,2,"2026-01-15T19:50:47.323",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070160,1768506647333,-959.0,0.00019343,2,"2026-01-15T19:50:47.333",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070161,1768506647343,-500.0,0.00019343,2,"2026-01-15T19:50:47.343",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070162,1768506647353,-192.77300544,0.00019343,2,"2026-01-15T19:50:47.353",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070163,1768506647363,-496.0,0.00019352,2,"2026-01-15T19:50:47.363",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070164,1768506647372,-3953.39921248,0.00019375,2,"2026-01-15T19:50:47.372",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070165,1768506647381,-912.33,0.00019382,2,"2026-01-15T19:50:47.381",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070166,1768506647391,-500.0,0.00019397,2,"2026-01-15T19:50:47.391",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070167,1768506647400,-500.0,0.00019397,2,"2026-01-15T19:50:47.400",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070168,1768506647410,-500.0,0.00019397,2,"2026-01-15T19:50:47.410",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070169,1768506647419,-500.0,0.00019397,2,"2026-01-15T19:50:47.419",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070170,1768506647429,-500.0,0.00019397,2,"2026-01-15T19:50:47.429",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070171,1768506647439,-500.0,0.00019397,2,"2026-01-15T19:50:47.439",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070172,1768506647450,-500.0,0.00019397,2,"2026-01-15T19:50:47.450",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070173,1768506647459,-500.0,0.00019397,2,"2026-01-15T19:50:47.459",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070174,1768506647469,-150.0,0.00019397,2,"2026-01-15T19:50:47.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070175,1768506647479,-500.0,0.00019397,2,"2026-01-15T19:50:47.479",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070176,1768506647489,-212.75413196,0.00019397,2,"2026-01-15T19:50:47.489",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070177,1768506647499,-500.0,0.00019397,2,"2026-01-15T19:50:47.499",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070178,1768506647510,-582.0,0.00019397,2,"2026-01-15T19:50:47.510",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070179,1768506647523,-635.04001405,0.00019397,2,"2026-01-15T19:50:47.523",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070180,1768506647533,-150.0,0.00019397,2,"2026-01-15T19:50:47.533",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070181,1768506647543,-959.0,0.00019397,2,"2026-01-15T19:50:47.543",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070182,1768506647552,-592.93848589,0.00019397,2,"2026-01-15T19:50:47.552",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070183,1768506647562,-10029.9658808,0.00019399,2,"2026-01-15T19:50:47.562",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070184,1768506647572,-500.0,0.00019452,2,"2026-01-15T19:50:47.572",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070185,1768506647582,-500.0,0.00019452,2,"2026-01-15T19:50:47.582",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070186,1768506647592,-647.52238953,0.00019452,2,"2026-01-15T19:50:47.592",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070187,1768506647601,-500.0,0.00019452,2,"2026-01-15T19:50:47.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070188,1768506647611,-500.0,0.00019452,2,"2026-01-15T19:50:47.611",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070189,1768506647621,-500.0,0.00019452,2,"2026-01-15T19:50:47.621",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070190,1768506647631,-500.0,0.00019452,2,"2026-01-15T19:50:47.631",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070191,1768506647640,-500.0,0.00019452,2,"2026-01-15T19:50:47.640",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070192,1768506647650,-150.0,0.00019452,2,"2026-01-15T19:50:47.650",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070193,1768506647660,-500.0,0.00019452,2,"2026-01-15T19:50:47.660",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070194,1768506647670,-500.0,0.00019452,2,"2026-01-15T19:50:47.670",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070195,1768506647680,-582.0,0.00019452,2,"2026-01-15T19:50:47.680",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070196,1768506647690,-150.0,0.00019452,2,"2026-01-15T19:50:47.690",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070197,1768506647699,-959.0,0.00019452,2,"2026-01-15T19:50:47.699",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070198,1768506647713,-1000.0,0.00019459,2,"2026-01-15T19:50:47.713",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070199,1768506647722,-154.6218847,0.0001947,2,"2026-01-15T19:50:47.722",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070200,1768506647732,-356.7321,0.00019475,2,"2026-01-15T19:50:47.732",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070201,1768506647742,-174.61919141,0.00019475,2,"2026-01-15T19:50:47.742",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070202,1768506647755,-721.12765535,0.00019475,2,"2026-01-15T19:50:47.755",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070203,1768506647765,-500.0,0.00019475,2,"2026-01-15T19:50:47.765",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070204,1768506647775,-3000.0,0.00019475,2,"2026-01-15T19:50:47.775",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070205,1768506647791,-3000.0,0.00019475,2,"2026-01-15T19:50:47.791",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070206,1768506647801,-578.20924308,0.00019475,2,"2026-01-15T19:50:47.801",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070207,1768506647811,-3000.0,0.00019475,2,"2026-01-15T19:50:47.811",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070208,1768506647821,-3000.0,0.00019475,2,"2026-01-15T19:50:47.821",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070209,1768506647831,-3000.0,0.00019475,2,"2026-01-15T19:50:47.831",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070210,1768506647840,-3000.0,0.00019475,2,"2026-01-15T19:50:47.840",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070211,1768506647850,-3000.0,0.00019475,2,"2026-01-15T19:50:47.850",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070212,1768506647859,-100.61148164,0.00019475,2,"2026-01-15T19:50:47.859",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070213,1768506648458,-2899.38851836,0.00019475,2,"2026-01-15T19:50:48.458",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070214,1768506648469,-500.0,0.00019475,2,"2026-01-15T19:50:48.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070215,1768506648479,-3000.0,0.00019475,2,"2026-01-15T19:50:48.479",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070216,1768506648490,-500.0,0.00019475,2,"2026-01-15T19:50:48.490",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070217,1768506648500,-2023.3408485,0.00019475,2,"2026-01-15T19:50:48.500",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070218,1768506659127,1162.0,0.0003013,120,"2026-01-15T19:50:59.127",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070219,1768506667138,358.9601,0.00016707,2,"2026-01-15T19:51:07.138",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070220,1768506697207,500.0,0.00016761,2,"2026-01-15T19:51:37.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070221,1768506709654,1016.0,0.0003013,120,"2026-01-15T19:51:49.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070222,1768506713876,500.0,0.00016761,2,"2026-01-15T19:51:53.876",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070223,1768506714154,500.0,0.00016761,2,"2026-01-15T19:51:54.154",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070224,1768506714189,500.0,0.00016761,2,"2026-01-15T19:51:54.189",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070225,1768506714223,500.0,0.00016761,2,"2026-01-15T19:51:54.223",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070226,1768506714300,292.12731839,0.00016761,2,"2026-01-15T19:51:54.300",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070227,1768506721358,300.0,0.00016761,2,"2026-01-15T19:52:01.358",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070228,1768506731129,152.93,0.00019178,30,"2026-01-15T19:52:11.129",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070229,1768506774736,1079.0,0.0003013,120,"2026-01-15T19:52:54.736",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070230,1768506775495,1336.0,0.0003013,120,"2026-01-15T19:52:55.495",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070231,1768506776697,1497.0,0.0003013,120,"2026-01-15T19:52:56.697",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070232,1768506777469,1388.0,0.0003013,120,"2026-01-15T19:52:57.469",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070233,1768506777873,1612.0,0.0003013,120,"2026-01-15T19:52:57.873",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070234,1768506834222,687.0,0.0003013,120,"2026-01-15T19:53:54.222",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070235,1768506835030,826.0,0.0003013,120,"2026-01-15T19:53:55.030",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070236,1768506893650,1678.0,0.0003013,120,"2026-01-15T19:54:53.650",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070237,1768506894601,878.0,0.0003013,120,"2026-01-15T19:54:54.601",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070238,1768506895257,1420.0,0.0003013,120,"2026-01-15T19:54:55.257",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070239,1768506905780,-398.19428972,0.00016662,2,"2026-01-15T19:55:05.780",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070240,1768506905808,-300.0,0.0001676,2,"2026-01-15T19:55:05.808",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070241,1768506905841,-300.0,0.0001676,2,"2026-01-15T19:55:05.841",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070242,1768506905870,-300.0,0.0001676,2,"2026-01-15T19:55:05.870",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070243,1768506905901,-1200.0,0.0001676,2,"2026-01-15T19:55:05.901",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070244,1768506905932,-300.0,0.0001676,2,"2026-01-15T19:55:05.932",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070245,1768506905962,-500.0,0.00016761,2,"2026-01-15T19:55:05.962",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070246,1768506905991,-500.0,0.00016761,2,"2026-01-15T19:55:05.991",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070247,1768506906020,-500.0,0.00016761,2,"2026-01-15T19:55:06.020",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070248,1768506906049,-483.51959057,0.00016761,2,"2026-01-15T19:55:06.049",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070249,1768506906125,-1200.0,0.00016761,2,"2026-01-15T19:55:06.125",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070250,1768506906156,-500.0,0.00016761,2,"2026-01-15T19:55:06.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070251,1768506906187,-550.0,0.00016761,2,"2026-01-15T19:55:06.187",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070252,1768506906219,-165.36056327,0.00016761,2,"2026-01-15T19:55:06.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070253,1768506950175,243.17330172,0.0003013,120,"2026-01-15T19:55:50.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070254,1768506961377,300.0,0.00016761,2,"2026-01-15T19:56:01.377",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070255,1768506961684,190.03,0.00013633,2,"2026-01-15T19:56:01.684",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070256,1768506967880,4679.25887346,0.00016761,2,"2026-01-15T19:56:07.880",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070257,1768506967903,10000.01,0.00016761,2,"2026-01-15T19:56:07.903",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070258,1768506967929,396.36689919,0.00016761,2,"2026-01-15T19:56:07.929",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070259,1768506980314,166.66,0.00016168,2,"2026-01-15T19:56:20.314",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070260,1768506980366,166.66,0.00016508,2,"2026-01-15T19:56:20.366",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070261,1768506981044,500.0,0.00016761,2,"2026-01-15T19:56:21.044",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070262,1768506981071,154.08393267,0.00016761,2,"2026-01-15T19:56:21.071",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070263,1768506981111,500.0,0.00016761,2,"2026-01-15T19:56:21.111",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070264,1768506981145,500.0,0.00016761,2,"2026-01-15T19:56:21.145",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070265,1768506981179,500.0,0.00016761,2,"2026-01-15T19:56:21.179",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070266,1768506981245,341.15949194,0.00016761,2,"2026-01-15T19:56:21.245",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070267,1768506981346,500.0,0.00016761,2,"2026-01-15T19:56:21.346",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070268,1768506981398,500.0,0.00016761,2,"2026-01-15T19:56:21.398",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070269,1768506981457,500.0,0.00016761,2,"2026-01-15T19:56:21.457",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070270,1768506981714,362.04049147,0.00016761,2,"2026-01-15T19:56:21.714",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070271,1768506981779,425.08668378,0.00016761,2,"2026-01-15T19:56:21.779",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070272,1768507014986,534.76167916,0.0003013,120,"2026-01-15T19:56:54.986",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070274,1768507165566,-1200.0,0.00016661,2,"2026-01-15T19:59:25.566",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070275,1768507165593,-319.8707275,0.00016662,2,"2026-01-15T19:59:25.593",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070276,1768507181048,-2032.02637896,0.00016662,2,"2026-01-15T19:59:41.048",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070277,1768507183821,-459.26065649,0.00016662,2,"2026-01-15T19:59:43.821",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070278,1768507183846,-9081.48868702,0.00016662,2,"2026-01-15T19:59:43.846",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070279,1768507186948,-3543.00856098,0.00016662,2,"2026-01-15T19:59:46.948",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070280,1768507186980,-439.12667315,0.00016662,2,"2026-01-15T19:59:46.980",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070281,1768507187010,-265.46285982,0.00016662,2,"2026-01-15T19:59:47.010",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070282,1768507187040,-550.0,0.00016761,2,"2026-01-15T19:59:47.040",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070283,1768507187070,-151.33783238,0.00016761,2,"2026-01-15T19:59:47.070",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070284,1768507187178,-102.13814734,0.00016762,2,"2026-01-15T19:59:47.178",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070285,1768507189570,1862.0,0.0003013,120,"2026-01-15T19:59:49.570",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070286,1768507192917,-397.86185266,0.00016762,2,"2026-01-15T19:59:52.917",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070287,1768507192952,-500.0,0.00016762,2,"2026-01-15T19:59:52.952",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070288,1768507192984,-500.0,0.00016762,2,"2026-01-15T19:59:52.984",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070289,1768507193015,-500.0,0.00016762,2,"2026-01-15T19:59:53.015",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070290,1768507193047,-500.0,0.00016762,2,"2026-01-15T19:59:53.047",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070291,1768507193079,-500.0,0.00016762,2,"2026-01-15T19:59:53.079",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070292,1768507193110,-500.0,0.00016762,2,"2026-01-15T19:59:53.110",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070293,1768507193143,-500.0,0.00016762,2,"2026-01-15T19:59:53.143",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070294,1768507193175,-500.0,0.00016762,2,"2026-01-15T19:59:53.175",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070295,1768507193207,-151.0,0.00016762,2,"2026-01-15T19:59:53.207",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070296,1768507193237,-151.0,0.00016762,2,"2026-01-15T19:59:53.237",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070297,1768507193269,-151.0,0.00016762,2,"2026-01-15T19:59:53.269",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070298,1768507193300,-147.28629468,0.00016762,2,"2026-01-15T19:59:53.300",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070300,1768507193614,-3.71370532,0.00016762,2,"2026-01-15T19:59:53.614",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070302,1768507222734,200.0,0.00016494,2,"2026-01-15T20:00:22.734",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070304,1768507294156,329.6795373,0.00016427,2,"2026-01-15T20:01:34.156",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070305,1768507295639,1002.59215583,0.00030137,120,"2026-01-15T20:01:35.639",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070306,1768507304179,-183.771,0.00016427,2,"2026-01-15T20:01:44.179",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070307,1768507316602,305.0,0.0003013,120,"2026-01-15T20:01:56.602",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070308,1768507318408,-920.1914627,0.00016427,2,"2026-01-15T20:01:58.408",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070309,1768507364404,-264.21448156,0.00016662,2,"2026-01-15T20:02:44.404",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070310,1768507364432,-151.0,0.00016752,2,"2026-01-15T20:02:44.432",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070311,1768507364459,-151.0,0.00016752,2,"2026-01-15T20:02:44.459",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070312,1768507364488,-151.0,0.00016752,2,"2026-01-15T20:02:44.488",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070313,1768507364516,-151.0,0.00016752,2,"2026-01-15T20:02:44.516",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070314,1768507364546,-151.0,0.00016752,2,"2026-01-15T20:02:44.546",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070315,1768507364573,-151.0,0.00016752,2,"2026-01-15T20:02:44.573",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070316,1768507364599,-151.0,0.00016752,2,"2026-01-15T20:02:44.599",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070317,1768507364627,-1200.0,0.00016761,2,"2026-01-15T20:02:44.627",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070318,1768507364654,-300.0,0.00016761,2,"2026-01-15T20:02:44.654",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070319,1768507364681,-449.0,0.00016761,2,"2026-01-15T20:02:44.681",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070320,1768507364709,-500.0,0.00016761,2,"2026-01-15T20:02:44.709",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070321,1768507364737,-500.0,0.00016761,2,"2026-01-15T20:02:44.737",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070322,1768507364764,-289.39001262,0.00016761,2,"2026-01-15T20:02:44.764",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070323,1768507364791,-380.80101164,0.00016761,2,"2026-01-15T20:02:44.791",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070324,1768507370491,-119.19898836,0.00016761,2,"2026-01-15T20:02:50.491",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070325,1768507370525,-500.0,0.00016761,2,"2026-01-15T20:02:50.525",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070326,1768507370554,-500.0,0.00016761,2,"2026-01-15T20:02:50.554",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070327,1768507370583,-500.0,0.00016761,2,"2026-01-15T20:02:50.583",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070328,1768507370612,-500.0,0.00016761,2,"2026-01-15T20:02:50.612",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070329,1768507374506,1343.0,0.0003013,120,"2026-01-15T20:02:54.506",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070330,1768507381228,300.0,0.0001676,2,"2026-01-15T20:03:01.228",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070331,1768507394847,3048.599019,0.00016677,2,"2026-01-15T20:03:14.847",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070332,1768507397519,1200.0,0.0001676,2,"2026-01-15T20:03:17.519",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070333,1768507403298,844.88,0.00016752,3,"2026-01-15T20:03:23.298",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070334,1768507405295,368.13300428,0.00016662,2,"2026-01-15T20:03:25.295",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070335,1768507436964,279.7790007,0.0003013,120,"2026-01-15T20:03:56.964",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070336,1768507447103,-300.0,0.00016661,2,"2026-01-15T20:04:07.103",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070337,1768507447184,-3638.39797672,0.00016662,2,"2026-01-15T20:04:07.184",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070338,1768507453349,-2322.26465731,0.00016662,2,"2026-01-15T20:04:13.349",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070339,1768507453460,-5355.48068538,0.00016662,2,"2026-01-15T20:04:13.460",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070340,1768507459219,-192.47632104,0.00016662,2,"2026-01-15T20:04:19.219",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070341,1768507459249,-451.51139719,0.00016662,2,"2026-01-15T20:04:19.249",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070342,1768507459276,-479.79,0.00016662,2,"2026-01-15T20:04:19.276",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070343,1768507468444,1953.81747,0.00016578,2,"2026-01-15T20:04:28.444",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070344,1768507490553,1502.0,0.0003013,120,"2026-01-15T20:04:50.553",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070345,1768507491326,277.0,0.0003013,120,"2026-01-15T20:04:51.326",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070346,1768507499301,5151.4583,0.00016662,2,"2026-01-15T20:04:59.301",0.00042705,75.11,0.9741602406809772,4901508783.567692]
[402070347,1768507500095,647.17879354,0.00016443,2,"2026-01-15T20:05:00.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070348,1768507500118,1076.87120646,0.00016443,2,"2026-01-15T20:05:00.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070349,1768507531402,500.0,0.00016387,2,"2026-01-15T20:05:31.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070350,1768507554055,-1407.07958975,0.0001674,2,"2026-01-15T20:05:54.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070351,1768507554085,-1200.0,0.0001676,2,"2026-01-15T20:05:54.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070352,1768507554114,-500.0,0.00016761,2,"2026-01-15T20:05:54.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070353,1768507554155,-475.76,0.00016761,2,"2026-01-15T20:05:54.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070354,1768507554187,-500.0,0.00016761,2,"2026-01-15T20:05:54.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070355,1768507554220,-500.0,0.00016761,2,"2026-01-15T20:05:54.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070356,1768507554250,-334.3308205,0.00016761,2,"2026-01-15T20:05:54.250",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070357,1768507554469,765.0,0.0003013,120,"2026-01-15T20:05:54.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070358,1768507554527,-165.6691795,0.00016761,2,"2026-01-15T20:05:54.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070359,1768507554559,-500.0,0.00016761,2,"2026-01-15T20:05:54.559",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070360,1768507554588,-500.0,0.00016761,2,"2026-01-15T20:05:54.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070361,1768507554620,-500.0,0.00016761,2,"2026-01-15T20:05:54.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070362,1768507554650,-150.0,0.00016761,2,"2026-01-15T20:05:54.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070363,1768507554682,-500.0,0.00016761,2,"2026-01-15T20:05:54.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070364,1768507554714,-500.0,0.00016761,2,"2026-01-15T20:05:54.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070365,1768507554744,-500.0,0.00016761,2,"2026-01-15T20:05:54.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070366,1768507554776,-500.0,0.00016761,2,"2026-01-15T20:05:54.776",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070367,1768507554806,-500.0,0.00016761,2,"2026-01-15T20:05:54.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070368,1768507554840,-500.0,0.00016761,2,"2026-01-15T20:05:54.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070369,1768507556960,-500.0,0.00016761,2,"2026-01-15T20:05:56.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070370,1768507556989,-500.0,0.00016761,2,"2026-01-15T20:05:56.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070371,1768507557025,-500.0,0.00016761,2,"2026-01-15T20:05:57.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070372,1768507557059,-500.0,0.00016761,2,"2026-01-15T20:05:57.059",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070373,1768507557092,-500.0,0.00016761,2,"2026-01-15T20:05:57.092",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070374,1768507557127,-500.0,0.00016761,2,"2026-01-15T20:05:57.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070375,1768507557162,-500.0,0.00016761,2,"2026-01-15T20:05:57.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070376,1768507557194,-500.0,0.00016761,2,"2026-01-15T20:05:57.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070377,1768507557227,-500.0,0.00016761,2,"2026-01-15T20:05:57.227",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070378,1768507557259,-500.0,0.00016761,2,"2026-01-15T20:05:57.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070379,1768507560433,-323.48341182,0.00016761,2,"2026-01-15T20:06:00.433",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070380,1768507560465,-500.0,0.00016761,2,"2026-01-15T20:06:00.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070381,1768507560497,-500.0,0.00016761,2,"2026-01-15T20:06:00.497",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070382,1768507560528,-500.0,0.00016761,2,"2026-01-15T20:06:00.528",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070383,1768507560557,-291.0,0.00016762,2,"2026-01-15T20:06:00.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070384,1768507560586,-151.0,0.00016762,2,"2026-01-15T20:06:00.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070385,1768507561677,300.0,0.00016761,2,"2026-01-15T20:06:01.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070386,1768507572953,3202.34217016,0.00016662,2,"2026-01-15T20:06:12.953",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070387,1768507584506,192.47632104,0.00016662,2,"2026-01-15T20:06:24.506",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070388,1768507601133,-181.6821139,0.00016762,2,"2026-01-15T20:06:41.133",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070389,1768507615953,1750.0,0.0003013,120,"2026-01-15T20:06:55.953",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070390,1768507616795,387.0,0.0003013,120,"2026-01-15T20:06:56.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070391,1768507625800,151.0,0.00016752,2,"2026-01-15T20:07:05.800",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070392,1768507626939,151.0,0.00016752,2,"2026-01-15T20:07:06.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070393,1768507627748,151.0,0.00016752,2,"2026-01-15T20:07:07.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070394,1768507628361,151.0,0.00016752,2,"2026-01-15T20:07:08.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070395,1768507628965,151.0,0.00016752,2,"2026-01-15T20:07:08.965",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070396,1768507629593,151.0,0.00016752,2,"2026-01-15T20:07:09.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070397,1768507630242,151.0,0.00016752,2,"2026-01-15T20:07:10.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070398,1768507630833,151.0,0.00016752,2,"2026-01-15T20:07:10.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070399,1768507631441,151.0,0.00016752,2,"2026-01-15T20:07:11.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070400,1768507632053,151.0,0.00016752,2,"2026-01-15T20:07:12.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070401,1768507632789,151.0,0.00016752,2,"2026-01-15T20:07:12.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070402,1768507633248,113.22468516,0.00016752,2,"2026-01-15T20:07:13.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070403,1768507633270,37.77531484,0.00016752,2,"2026-01-15T20:07:13.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070404,1768507633839,151.0,0.00016752,2,"2026-01-15T20:07:13.839",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070405,1768507634454,151.0,0.00016752,2,"2026-01-15T20:07:14.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070406,1768507635088,151.0,0.00016752,2,"2026-01-15T20:07:15.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070407,1768507635918,166.35477804,0.00016752,2,"2026-01-15T20:07:15.918",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070408,1768507683554,500.0,0.00016761,2,"2026-01-15T20:08:03.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070409,1768507683796,500.0,0.00016761,2,"2026-01-15T20:08:03.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070410,1768507684050,500.0,0.00016761,2,"2026-01-15T20:08:04.050",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070411,1768507702583,7842.87990712,0.00016662,2,"2026-01-15T20:08:22.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070412,1768507755350,-192.47632104,0.00016662,2,"2026-01-15T20:09:15.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070413,1768507755381,-9807.52367896,0.00016662,2,"2026-01-15T20:09:15.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070414,1768507759579,-10000.0,0.00016662,2,"2026-01-15T20:09:19.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070415,1768507760114,-10000.0,0.00016662,2,"2026-01-15T20:09:20.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070416,1768507760681,-10000.0,0.00016662,2,"2026-01-15T20:09:20.681",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070417,1768507761108,-10000.0,0.00016662,2,"2026-01-15T20:09:21.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070418,1768507761479,-10000.0,0.00016662,2,"2026-01-15T20:09:21.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070419,1768507762089,-10000.0,0.00016662,2,"2026-01-15T20:09:22.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070420,1768507762487,-10000.0,0.00016662,2,"2026-01-15T20:09:22.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070421,1768507769207,-10000.0,0.00016662,2,"2026-01-15T20:09:29.207",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070422,1768507769546,-10000.0,0.00016662,2,"2026-01-15T20:09:29.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070423,1768507770016,-10000.0,0.00016662,2,"2026-01-15T20:09:30.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070424,1768507770403,-10000.0,0.00016662,2,"2026-01-15T20:09:30.403",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070425,1768507770872,-10000.0,0.00016662,2,"2026-01-15T20:09:30.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070426,1768507771444,-10000.0,0.00016662,2,"2026-01-15T20:09:31.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070427,1768507772547,-10000.0,0.00016662,2,"2026-01-15T20:09:32.547",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070428,1768507774563,-10000.0,0.00016662,2,"2026-01-15T20:09:34.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070429,1768507775464,-10000.0,0.00016662,2,"2026-01-15T20:09:35.464",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070430,1768507776177,-10000.0,0.00016662,2,"2026-01-15T20:09:36.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070431,1768507777173,-10000.0,0.00016662,2,"2026-01-15T20:09:37.173",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070432,1768507783721,-1138.60622661,0.00016643,2,"2026-01-15T20:09:43.721",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070434,1768507795111,999.0,0.00016507,3,"2026-01-15T20:09:55.111",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070435,1768507795167,-453.93858601,0.00016662,2,"2026-01-15T20:09:55.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070436,1768507795188,-9206.06141399,0.00016662,2,"2026-01-15T20:09:55.188",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070437,1768507796416,1132.0,0.0003013,120,"2026-01-15T20:09:56.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070438,1768507796672,622.0,0.0003013,120,"2026-01-15T20:09:56.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070439,1768507799432,-2460.83894045,0.00016662,2,"2026-01-15T20:09:59.432",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070440,1768507801447,1200.0,0.00016661,2,"2026-01-15T20:10:01.447",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070441,1768507804657,1020.9486513,0.00016662,2,"2026-01-15T20:10:04.657",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070442,1768507805044,290.0,0.00016662,2,"2026-01-15T20:10:05.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070443,1768507805088,2567.3834678,0.00016662,2,"2026-01-15T20:10:05.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070444,1768507805118,4284.41492398,0.00016662,2,"2026-01-15T20:10:05.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070445,1768507805170,981.08616812,0.00016662,2,"2026-01-15T20:10:05.170",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070446,1768507811524,1020.08839075,0.00016662,2,"2026-01-15T20:10:11.524",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070447,1768507812130,3714.42051715,0.00016662,2,"2026-01-15T20:10:12.130",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070448,1768507812153,600.83738807,0.00016662,2,"2026-01-15T20:10:12.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070449,1768507813537,5945.57,0.00016652,2,"2026-01-15T20:10:13.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070450,1768507813883,3453.60261193,0.00016652,2,"2026-01-15T20:10:13.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070451,1768507813904,2491.96738807,0.00016652,2,"2026-01-15T20:10:13.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070452,1768507815330,165.08,0.00016652,2,"2026-01-15T20:10:15.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070453,1768507829591,500.0,0.00016661,2,"2026-01-15T20:10:29.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070454,1768507829625,500.0,0.00016661,2,"2026-01-15T20:10:29.625",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070455,1768507829668,500.0,0.00016661,2,"2026-01-15T20:10:29.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070456,1768507829704,500.0,0.00016661,2,"2026-01-15T20:10:29.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070457,1768507829740,500.0,0.00016661,2,"2026-01-15T20:10:29.740",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070458,1768507829770,500.0,0.00016661,2,"2026-01-15T20:10:29.770",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070459,1768507830135,500.0,0.00016661,2,"2026-01-15T20:10:30.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070460,1768507830167,344.21273184,0.00016661,2,"2026-01-15T20:10:30.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070461,1768507830222,545.52872521,0.00016661,2,"2026-01-15T20:10:30.222",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070467,1768507831541,-107461.68115991,0.00016662,2,"2026-01-15T20:10:31.541",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070468,1768507831553,-12267.11425981,0.00016662,2,"2026-01-15T20:10:31.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070535,1768507837640,-2490.0029977,0.00016662,2,"2026-01-15T20:10:37.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070536,1768507837746,-1315.68623605,0.00016662,2,"2026-01-15T20:10:37.746",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070537,1768507837757,-678815.11176045,0.00016662,2,"2026-01-15T20:10:37.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070538,1768507837767,-500.0,0.00016761,2,"2026-01-15T20:10:37.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070539,1768507837776,-500.0,0.00016761,2,"2026-01-15T20:10:37.776",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070540,1768507837786,-1000.0,0.00016762,2,"2026-01-15T20:10:37.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070541,1768507837795,-1500.0,0.0001682,2,"2026-01-15T20:10:37.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070542,1768507837804,-166.66,0.00016848,2,"2026-01-15T20:10:37.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070543,1768507837814,-214.30030878,0.00016861,2,"2026-01-15T20:10:37.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070544,1768507837823,-500.0,0.00016861,2,"2026-01-15T20:10:37.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070545,1768507837832,-500.0,0.00016861,2,"2026-01-15T20:10:37.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070546,1768507837842,-314.66486057,0.00016861,2,"2026-01-15T20:10:37.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070547,1768507837852,-500.0,0.00016861,2,"2026-01-15T20:10:37.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070548,1768507837861,-500.0,0.00016861,2,"2026-01-15T20:10:37.861",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070549,1768507837870,-500.0,0.00016861,2,"2026-01-15T20:10:37.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070550,1768507837880,-526.09785312,0.00016861,2,"2026-01-15T20:10:37.880",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070551,1768507837891,-500.0,0.00016861,2,"2026-01-15T20:10:37.891",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070552,1768507837900,-500.0,0.00016861,2,"2026-01-15T20:10:37.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070553,1768507837910,-626.97227841,0.00016861,2,"2026-01-15T20:10:37.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070554,1768507837919,-166.66,0.00016921,2,"2026-01-15T20:10:37.919",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070555,1768507837929,-500.0,0.00016973,2,"2026-01-15T20:10:37.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070556,1768507837939,-500.0,0.00016973,2,"2026-01-15T20:10:37.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070557,1768507837948,-500.0,0.00016973,2,"2026-01-15T20:10:37.948",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070558,1768507837957,-500.0,0.00016973,2,"2026-01-15T20:10:37.957",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070559,1768507837967,-500.0,0.00016973,2,"2026-01-15T20:10:37.967",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070560,1768507837976,-500.0,0.00016973,2,"2026-01-15T20:10:37.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070561,1768507837985,-500.0,0.00016973,2,"2026-01-15T20:10:37.985",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070562,1768507837995,-500.52270158,0.00016973,2,"2026-01-15T20:10:37.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070563,1768507838005,-500.0,0.00016973,2,"2026-01-15T20:10:38.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070564,1768507838015,-500.0,0.00016973,2,"2026-01-15T20:10:38.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070565,1768507838025,-500.0,0.00016973,2,"2026-01-15T20:10:38.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070566,1768507838034,-500.0,0.00016973,2,"2026-01-15T20:10:38.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070567,1768507838044,-500.0,0.00016973,2,"2026-01-15T20:10:38.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070568,1768507838053,-503.19318752,0.00016973,2,"2026-01-15T20:10:38.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070569,1768507838062,-492.12569578,0.00016973,2,"2026-01-15T20:10:38.062",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070570,1768507838072,-500.0,0.00016973,2,"2026-01-15T20:10:38.072",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070571,1768507838082,-500.0,0.00016973,2,"2026-01-15T20:10:38.082",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070572,1768507838094,-500.0,0.00016973,2,"2026-01-15T20:10:38.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070573,1768507838103,-500.0,0.00016973,2,"2026-01-15T20:10:38.103",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070574,1768507838114,-500.0,0.00016973,2,"2026-01-15T20:10:38.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070575,1768507838123,-502.52327925,0.00016973,2,"2026-01-15T20:10:38.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070576,1768507838133,-158.8798646,0.00016973,2,"2026-01-15T20:10:38.133",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070577,1768507838143,-1852.42,0.00017025,2,"2026-01-15T20:10:38.143",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070578,1768507838153,-475.76,0.00017035,2,"2026-01-15T20:10:38.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070579,1768507838164,-500.0,0.0001706,2,"2026-01-15T20:10:38.164",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070580,1768507838174,-500.0,0.00017061,2,"2026-01-15T20:10:38.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070581,1768507838184,-223.20330314,0.00017061,2,"2026-01-15T20:10:38.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070582,1768507838194,-2579.3943953,0.00017085,2,"2026-01-15T20:10:38.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070583,1768507838203,-5888.0,0.00017186,2,"2026-01-15T20:10:38.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070584,1768507838213,-5888.0,0.00017187,2,"2026-01-15T20:10:38.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070585,1768507838222,-166.66,0.00017189,2,"2026-01-15T20:10:38.222",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070586,1768507838232,-151.0,0.00017217,2,"2026-01-15T20:10:38.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070587,1768507838243,-151.0,0.00017217,2,"2026-01-15T20:10:38.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070588,1768507838253,-151.0,0.00017222,2,"2026-01-15T20:10:38.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070589,1768507838263,-151.0,0.00017223,2,"2026-01-15T20:10:38.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070590,1768507838273,-5888.0,0.00017236,2,"2026-01-15T20:10:38.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070591,1768507838283,-151.0,0.00017246,2,"2026-01-15T20:10:38.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070592,1768507838293,-151.0,0.00017246,2,"2026-01-15T20:10:38.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070593,1768507838302,-5888.0,0.00017247,2,"2026-01-15T20:10:38.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070594,1768507838311,-475.76,0.00017309,2,"2026-01-15T20:10:38.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070595,1768507838321,-166.66,0.00017479,2,"2026-01-15T20:10:38.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070596,1768507838330,-536.89418062,0.00017521,2,"2026-01-15T20:10:38.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070597,1768507838339,-581.21291335,0.00017521,2,"2026-01-15T20:10:38.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070598,1768507838349,-504.87062371,0.00017521,2,"2026-01-15T20:10:38.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070599,1768507838361,-500.78286507,0.00017521,2,"2026-01-15T20:10:38.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070600,1768507838371,-501.32992223,0.00017521,2,"2026-01-15T20:10:38.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070601,1768507838380,-1000.0,0.00017521,2,"2026-01-15T20:10:38.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070602,1768507838390,-1000.0,0.00017521,2,"2026-01-15T20:10:38.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070603,1768507838399,-1000.0,0.00017521,2,"2026-01-15T20:10:38.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070604,1768507838408,-1000.0,0.00017521,2,"2026-01-15T20:10:38.408",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070605,1768507838418,-1000.0,0.00017521,2,"2026-01-15T20:10:38.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070606,1768507838428,-1000.0,0.00017521,2,"2026-01-15T20:10:38.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070607,1768507838437,-166.66,0.00017529,2,"2026-01-15T20:10:38.437",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070608,1768507838447,-5888.0,0.00017549,2,"2026-01-15T20:10:38.447",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070609,1768507838456,-5888.0,0.0001756,2,"2026-01-15T20:10:38.456",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070610,1768507838465,-83914.98,0.00017562,2,"2026-01-15T20:10:38.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070611,1768507838474,-475.76,0.00017583,2,"2026-01-15T20:10:38.474",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070612,1768507838484,-5888.0,0.00017583,2,"2026-01-15T20:10:38.484",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070613,1768507838494,-266.59959343,0.00017593,2,"2026-01-15T20:10:38.494",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070614,1768507838507,-5888.0,0.00017738,2,"2026-01-15T20:10:38.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070615,1768507838517,-475.76,0.00017857,2,"2026-01-15T20:10:38.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070616,1768507838526,-5888.0,0.00017859,2,"2026-01-15T20:10:38.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070617,1768507838536,-166.66,0.0001787,2,"2026-01-15T20:10:38.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070618,1768507838546,-174.61919141,0.00017934,2,"2026-01-15T20:10:38.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070619,1768507838555,-578.20924308,0.00017934,2,"2026-01-15T20:10:38.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070620,1768507838564,-500.0,0.00017934,2,"2026-01-15T20:10:38.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070621,1768507838574,-500.0,0.00017934,2,"2026-01-15T20:10:38.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070622,1768507838583,-500.0,0.00017934,2,"2026-01-15T20:10:38.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070623,1768507838593,-500.0,0.00017934,2,"2026-01-15T20:10:38.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070624,1768507838603,-500.0,0.00017934,2,"2026-01-15T20:10:38.603",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070625,1768507838613,-500.0,0.00017934,2,"2026-01-15T20:10:38.613",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070626,1768507838622,-601.3376128,0.00017934,2,"2026-01-15T20:10:38.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070627,1768507838632,-500.0,0.00017934,2,"2026-01-15T20:10:38.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070628,1768507838641,-500.0,0.00017934,2,"2026-01-15T20:10:38.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070629,1768507838650,-500.0,0.00017934,2,"2026-01-15T20:10:38.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070630,1768507838660,-3000.0,0.00017934,2,"2026-01-15T20:10:38.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070631,1768507838670,-1056.37014812,0.00017934,2,"2026-01-15T20:10:38.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070632,1768507838680,-500.0,0.00017934,2,"2026-01-15T20:10:38.680",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070633,1768507838690,-3000.0,0.00017934,2,"2026-01-15T20:10:38.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070634,1768507838702,-500.0,0.00017934,2,"2026-01-15T20:10:38.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070635,1768507838711,-3000.0,0.00017934,2,"2026-01-15T20:10:38.711",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070636,1768507838721,-500.0,0.00017934,2,"2026-01-15T20:10:38.721",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070637,1768507838730,-3000.0,0.00017934,2,"2026-01-15T20:10:38.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070638,1768507838739,-500.0,0.00017934,2,"2026-01-15T20:10:38.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070639,1768507838749,-3000.0,0.00017934,2,"2026-01-15T20:10:38.749",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070640,1768507838759,-500.0,0.00017934,2,"2026-01-15T20:10:38.759",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070641,1768507838769,-500.0,0.00017934,2,"2026-01-15T20:10:38.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070642,1768507838778,-3000.0,0.00017934,2,"2026-01-15T20:10:38.778",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070643,1768507838788,-2000.0,0.00017934,2,"2026-01-15T20:10:38.788",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070644,1768507838797,-3000.0,0.00017934,2,"2026-01-15T20:10:38.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070645,1768507838807,-3000.0,0.00017934,2,"2026-01-15T20:10:38.807",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070646,1768507838817,-2000.0,0.00017934,2,"2026-01-15T20:10:38.817",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070647,1768507838826,-718.44948238,0.00017934,2,"2026-01-15T20:10:38.826",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070648,1768507838835,-2000.0,0.00017934,2,"2026-01-15T20:10:38.835",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070649,1768507838845,-620.0,0.00017934,2,"2026-01-15T20:10:38.845",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070650,1768507838854,-2000.0,0.00017934,2,"2026-01-15T20:10:38.854",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070651,1768507838863,-2500.0,0.00017934,2,"2026-01-15T20:10:38.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070652,1768507838872,-690.60823039,0.00017934,2,"2026-01-15T20:10:38.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070653,1768507838882,-2500.0,0.00017934,2,"2026-01-15T20:10:38.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070654,1768507838895,-3000.0,0.00017934,2,"2026-01-15T20:10:38.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070655,1768507838905,-2500.0,0.00017934,2,"2026-01-15T20:10:38.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070656,1768507838914,-3000.0,0.00017934,2,"2026-01-15T20:10:38.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070657,1768507838925,-2500.0,0.00017934,2,"2026-01-15T20:10:38.925",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070658,1768507838935,-1593.8973189,0.00017934,2,"2026-01-15T20:10:38.935",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070659,1768507838945,-2500.0,0.00017934,2,"2026-01-15T20:10:38.945",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070660,1768507838956,-2500.0,0.00017934,2,"2026-01-15T20:10:38.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070661,1768507838967,-2500.0,0.00017934,2,"2026-01-15T20:10:38.967",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070662,1768507838977,-2500.0,0.00017934,2,"2026-01-15T20:10:38.977",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070663,1768507838987,-2500.0,0.00017934,2,"2026-01-15T20:10:38.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070664,1768507838996,-500.0,0.00017934,2,"2026-01-15T20:10:38.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070665,1768507839006,-2500.0,0.00017934,2,"2026-01-15T20:10:39.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070666,1768507839015,-500.0,0.00017934,2,"2026-01-15T20:10:39.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070667,1768507839025,-2500.0,0.00017934,2,"2026-01-15T20:10:39.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070668,1768507839036,-500.0,0.00017934,2,"2026-01-15T20:10:39.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070669,1768507839046,-500.0,0.00017934,2,"2026-01-15T20:10:39.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070670,1768507839055,-558.16555503,0.00017934,2,"2026-01-15T20:10:39.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070671,1768507839065,-500.0,0.00017973,2,"2026-01-15T20:10:39.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070672,1768507839075,-321.47728481,0.00017973,2,"2026-01-15T20:10:39.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070673,1768507839089,-500.0,0.00017973,2,"2026-01-15T20:10:39.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070674,1768507839098,-500.0,0.00017973,2,"2026-01-15T20:10:39.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070675,1768507839107,-500.0,0.00017973,2,"2026-01-15T20:10:39.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070676,1768507839118,-500.0,0.00017973,2,"2026-01-15T20:10:39.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070677,1768507839127,-500.0,0.00017973,2,"2026-01-15T20:10:39.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070678,1768507839137,-500.0,0.00017973,2,"2026-01-15T20:10:39.137",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070679,1768507839148,-500.0,0.00017973,2,"2026-01-15T20:10:39.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070680,1768507839157,-500.0,0.00017973,2,"2026-01-15T20:10:39.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070681,1768507839166,-500.0,0.00017973,2,"2026-01-15T20:10:39.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070682,1768507839176,-500.0,0.00017973,2,"2026-01-15T20:10:39.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070683,1768507839186,-500.51697869,0.00017973,2,"2026-01-15T20:10:39.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070684,1768507839195,-500.0,0.00017973,2,"2026-01-15T20:10:39.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070685,1768507839205,-500.0,0.00017973,2,"2026-01-15T20:10:39.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070686,1768507839213,-500.73390845,0.00017973,2,"2026-01-15T20:10:39.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070687,1768507839223,-500.0,0.00017973,2,"2026-01-15T20:10:39.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070688,1768507839232,-500.0,0.00017973,2,"2026-01-15T20:10:39.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070689,1768507839242,-231.68548246,0.00018,2,"2026-01-15T20:10:39.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070690,1768507839252,-392.4687456,0.00018,2,"2026-01-15T20:10:39.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070691,1768507839262,-500.0,0.00018018,2,"2026-01-15T20:10:39.262",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070692,1768507839272,-166.66,0.00018038,2,"2026-01-15T20:10:39.272",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070693,1768507839281,-1500.0,0.00018068,2,"2026-01-15T20:10:39.281",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070694,1768507839298,-500.0,0.00018068,2,"2026-01-15T20:10:39.298",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070695,1768507839311,-1680.0,0.00018295,2,"2026-01-15T20:10:39.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070696,1768507839320,-1442.5,0.00018322,2,"2026-01-15T20:10:39.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070697,1768507839330,-193.0,0.00018328,2,"2026-01-15T20:10:39.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070698,1768507839339,-578.47506735,0.00018328,2,"2026-01-15T20:10:39.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070699,1768507839348,-1000.0,0.000184,2,"2026-01-15T20:10:39.348",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070700,1768507839358,-443.85820219,0.00018438,2,"2026-01-15T20:10:39.358",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070701,1768507839367,-181.08010149,0.00018482,2,"2026-01-15T20:10:39.367",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070702,1768507839376,-446.97,0.00018498,2,"2026-01-15T20:10:39.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070705,1768507839698,-500.0,0.00018521,2,"2026-01-15T20:10:39.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070706,1768507839708,-500.0,0.00018521,2,"2026-01-15T20:10:39.708",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070707,1768507839718,-266.18203271,0.00018521,2,"2026-01-15T20:10:39.718",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070708,1768507839727,-536.32316389,0.00018521,2,"2026-01-15T20:10:39.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070709,1768507839742,-201.39761092,0.00018524,2,"2026-01-15T20:10:39.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070710,1768507839753,-150.99,0.00018533,2,"2026-01-15T20:10:39.753",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070711,1768507839763,-9999.99,0.00018533,2,"2026-01-15T20:10:39.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070712,1768507839774,-9999.99,0.00018533,2,"2026-01-15T20:10:39.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070713,1768507839784,-5877.25,0.00018533,2,"2026-01-15T20:10:39.784",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070714,1768507839794,-299.99,0.00018533,4,"2026-01-15T20:10:39.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070715,1768507839804,-310.05,0.00018533,2,"2026-01-15T20:10:39.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070716,1768507839814,-150.99,0.00018533,2,"2026-01-15T20:10:39.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070717,1768507839824,-9999.99,0.00018533,2,"2026-01-15T20:10:39.824",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070718,1768507839834,-1179.61,0.00018533,2,"2026-01-15T20:10:39.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070719,1768507839844,-389.0851217,0.00018533,2,"2026-01-15T20:10:39.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070720,1768507840460,-9610.9048783,0.00018533,2,"2026-01-15T20:10:40.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070721,1768507840470,-7637.27,0.00018533,2,"2026-01-15T20:10:40.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070722,1768507840479,-5159.48,0.00018533,2,"2026-01-15T20:10:40.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070723,1768507840489,-999.99,0.00018533,2,"2026-01-15T20:10:40.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070724,1768507840499,-65119.45,0.00018533,2,"2026-01-15T20:10:40.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070725,1768507840508,-5888.0,0.00018534,2,"2026-01-15T20:10:40.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070726,1768507840518,-5888.0,0.00018579,2,"2026-01-15T20:10:40.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070727,1768507840527,-166.66,0.00018596,2,"2026-01-15T20:10:40.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070728,1768507840536,-5888.0,0.00018695,2,"2026-01-15T20:10:40.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070729,1768507840546,-200.0,0.00018765,2,"2026-01-15T20:10:40.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070730,1768507840555,-446.97,0.00018772,2,"2026-01-15T20:10:40.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070731,1768507840564,-5888.0,0.00018789,2,"2026-01-15T20:10:40.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070732,1768507840573,-5888.0,0.00018831,2,"2026-01-15T20:10:40.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070733,1768507840583,-5888.0,0.00018856,2,"2026-01-15T20:10:40.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070734,1768507840592,-3202.34217012,0.00018879,2,"2026-01-15T20:10:40.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070735,1768507840602,-11666.90035439,0.00018879,2,"2026-01-15T20:10:40.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070736,1768507840611,-187.78006525,0.0001903,2,"2026-01-15T20:10:40.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070737,1768507840621,-446.97,0.00019046,2,"2026-01-15T20:10:40.621",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070738,1768507840630,-166.66,0.00019155,2,"2026-01-15T20:10:40.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070739,1768507840639,-907.0,0.00019178,2,"2026-01-15T20:10:40.639",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070740,1768507840648,-150.0,0.00019233,2,"2026-01-15T20:10:40.648",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070741,1768507840658,-150.0,0.00019233,2,"2026-01-15T20:10:40.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070742,1768507840667,-150.0,0.00019233,2,"2026-01-15T20:10:40.667",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070743,1768507840676,-162.81993177,0.00019233,2,"2026-01-15T20:10:40.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070744,1768507840686,-500.0,0.00019233,2,"2026-01-15T20:10:40.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070745,1768507840695,-500.0,0.00019233,2,"2026-01-15T20:10:40.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070746,1768507840705,-500.0,0.00019233,2,"2026-01-15T20:10:40.705",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070747,1768507840716,-615.0,0.00019233,2,"2026-01-15T20:10:40.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070748,1768507840725,-759.0,0.00019233,2,"2026-01-15T20:10:40.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070749,1768507840734,-500.0,0.00019233,2,"2026-01-15T20:10:40.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070750,1768507840744,-150.0,0.00019233,2,"2026-01-15T20:10:40.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070751,1768507840754,-250.0,0.00019233,2,"2026-01-15T20:10:40.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070752,1768507840763,-150.0,0.00019233,2,"2026-01-15T20:10:40.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070753,1768507840774,-500.0,0.00019233,2,"2026-01-15T20:10:40.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070754,1768507840783,-500.0,0.00019233,2,"2026-01-15T20:10:40.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070755,1768507840794,-150.0,0.00019233,2,"2026-01-15T20:10:40.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070756,1768507840804,-150.0,0.00019233,2,"2026-01-15T20:10:40.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070757,1768507840814,-150.0,0.00019288,2,"2026-01-15T20:10:40.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070758,1768507840823,-277.67813262,0.00019288,2,"2026-01-15T20:10:40.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070759,1768507840833,-500.0,0.00019288,2,"2026-01-15T20:10:40.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070760,1768507840842,-500.0,0.00019288,2,"2026-01-15T20:10:40.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070761,1768507840852,-500.0,0.00019288,2,"2026-01-15T20:10:40.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070762,1768507840863,-615.0,0.00019288,2,"2026-01-15T20:10:40.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070763,1768507840872,-759.0,0.00019288,2,"2026-01-15T20:10:40.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070764,1768507840882,-500.0,0.00019288,2,"2026-01-15T20:10:40.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070765,1768507840892,-150.0,0.00019288,2,"2026-01-15T20:10:40.892",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070766,1768507840901,-500.0,0.00019288,2,"2026-01-15T20:10:40.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070767,1768507840911,-500.0,0.00019288,2,"2026-01-15T20:10:40.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070768,1768507840920,-150.0,0.00019288,2,"2026-01-15T20:10:40.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070769,1768507840930,-155.570239,0.00019288,2,"2026-01-15T20:10:40.930",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070770,1768507840939,-642.94,0.00019303,2,"2026-01-15T20:10:40.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070771,1768507840949,-446.97,0.0001932,2,"2026-01-15T20:10:40.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070772,1768507840958,-150.0,0.00019343,2,"2026-01-15T20:10:40.958",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070773,1768507840968,-500.0,0.00019343,2,"2026-01-15T20:10:40.968",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070774,1768507840978,-500.0,0.00019343,2,"2026-01-15T20:10:40.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070775,1768507840988,-500.0,0.00019343,2,"2026-01-15T20:10:40.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070776,1768507840997,-615.0,0.00019343,2,"2026-01-15T20:10:40.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070777,1768507841006,-759.0,0.00019343,2,"2026-01-15T20:10:41.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070778,1768507841016,-500.0,0.00019343,2,"2026-01-15T20:10:41.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070779,1768507841025,-150.0,0.00019343,2,"2026-01-15T20:10:41.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070780,1768507841035,-500.0,0.00019343,2,"2026-01-15T20:10:41.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070781,1768507841044,-456.13980161,0.00019343,2,"2026-01-15T20:10:41.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070782,1768507841054,-289.33252774,0.00019343,2,"2026-01-15T20:10:41.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070783,1768507841063,-150.0,0.00019397,2,"2026-01-15T20:10:41.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070784,1768507841075,-405.30573341,0.00019397,2,"2026-01-15T20:10:41.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070785,1768507841086,-500.0,0.00019397,2,"2026-01-15T20:10:41.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070786,1768507841095,-614.5534927,0.00019397,2,"2026-01-15T20:10:41.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070787,1768507841104,-615.0,0.00019397,2,"2026-01-15T20:10:41.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070788,1768507841115,-759.0,0.00019397,2,"2026-01-15T20:10:41.115",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070789,1768507841124,-500.0,0.00019397,2,"2026-01-15T20:10:41.124",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070790,1768507841133,-166.33719638,0.00019397,2,"2026-01-15T20:10:41.133",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070791,1768507841143,-500.0,0.00019397,2,"2026-01-15T20:10:41.143",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070792,1768507841154,-150.0,0.00019452,2,"2026-01-15T20:10:41.154",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070793,1768507841163,-500.0,0.00019452,2,"2026-01-15T20:10:41.163",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070794,1768507841173,-615.0,0.00019452,2,"2026-01-15T20:10:41.173",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070795,1768507841183,-759.0,0.00019452,2,"2026-01-15T20:10:41.183",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070796,1768507841192,-500.0,0.00019452,2,"2026-01-15T20:10:41.192",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070797,1768507841202,-500.0,0.00019452,2,"2026-01-15T20:10:41.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070798,1768507841212,-284.6,0.00019478,2,"2026-01-15T20:10:41.212",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070799,1768507841221,-496.0,0.00019492,2,"2026-01-15T20:10:41.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070800,1768507841230,-496.0,0.00019493,2,"2026-01-15T20:10:41.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070801,1768507841239,-170.87567967,0.00019507,2,"2026-01-15T20:10:41.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070802,1768507841248,-211.95611934,0.00019507,2,"2026-01-15T20:10:41.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070803,1768507841258,-615.0,0.00019507,2,"2026-01-15T20:10:41.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070804,1768507841267,-759.0,0.00019507,2,"2026-01-15T20:10:41.267",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070805,1768507841276,-500.0,0.00019507,2,"2026-01-15T20:10:41.276",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070806,1768507841285,-211.14422192,0.00019507,2,"2026-01-15T20:10:41.285",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070807,1768507841295,-500.0,0.00019561,2,"2026-01-15T20:10:41.295",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070808,1768507841304,-615.0,0.00019562,2,"2026-01-15T20:10:41.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070809,1768507841313,-759.0,0.00019562,2,"2026-01-15T20:10:41.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070810,1768507841323,-584.7552737,0.00019562,2,"2026-01-15T20:10:41.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070811,1768507841332,-194.72792766,0.00019578,2,"2026-01-15T20:10:41.332",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070812,1768507841341,-496.0,0.0001959,2,"2026-01-15T20:10:41.341",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070813,1768507841350,-496.0,0.00019613,2,"2026-01-15T20:10:41.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070814,1768507841360,-615.0,0.00019617,2,"2026-01-15T20:10:41.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070815,1768507841369,-759.0,0.00019617,2,"2026-01-15T20:10:41.369",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070816,1768507841378,-1000.0,0.00019621,2,"2026-01-15T20:10:41.378",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070817,1768507841387,-496.0,0.0001964,2,"2026-01-15T20:10:41.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070818,1768507841396,-615.0,0.00019671,2,"2026-01-15T20:10:41.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070819,1768507841406,-759.0,0.00019671,2,"2026-01-15T20:10:41.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070820,1768507841415,-1000.0,0.00019703,2,"2026-01-15T20:10:41.415",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070821,1768507841425,-496.0,0.00019708,2,"2026-01-15T20:10:41.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070822,1768507841434,-166.66,0.00019714,2,"2026-01-15T20:10:41.434",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070823,1768507841444,-615.0,0.00019726,2,"2026-01-15T20:10:41.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070824,1768507841454,-759.0,0.00019726,2,"2026-01-15T20:10:41.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070825,1768507841464,-250.0,0.00019729,2,"2026-01-15T20:10:41.464",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070826,1768507841473,-615.0,0.00019781,2,"2026-01-15T20:10:41.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070827,1768507841482,-759.0,0.00019781,2,"2026-01-15T20:10:41.482",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070828,1768507841491,-496.0,0.00019814,2,"2026-01-15T20:10:41.491",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070829,1768507841501,-496.0,0.00019824,2,"2026-01-15T20:10:41.501",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070830,1768507841510,-615.0,0.00019836,2,"2026-01-15T20:10:41.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070831,1768507841519,-759.0,0.00019836,2,"2026-01-15T20:10:41.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070832,1768507841528,-453.93858594,0.00019839,2,"2026-01-15T20:10:41.528",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070833,1768507841537,-512.79,0.00019851,2,"2026-01-15T20:10:41.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070834,1768507841546,-496.0,0.00019884,2,"2026-01-15T20:10:41.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070835,1768507841556,-615.0,0.00019891,2,"2026-01-15T20:10:41.556",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070836,1768507841565,-759.0,0.00019891,2,"2026-01-15T20:10:41.565",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070837,1768507841574,-496.0,0.00019928,2,"2026-01-15T20:10:41.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070838,1768507841584,-615.0,0.00019945,2,"2026-01-15T20:10:41.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070839,1768507841593,-759.0,0.00019945,2,"2026-01-15T20:10:41.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070840,1768507841603,-155.0,0.00019958,2,"2026-01-15T20:10:41.603",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070841,1768507841612,-615.0,0.0002,2,"2026-01-15T20:10:41.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070842,1768507841622,-759.0,0.0002,2,"2026-01-15T20:10:41.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070843,1768507841631,-174.84632366,0.00020005,2,"2026-01-15T20:10:41.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070844,1768507841640,-25362.7381,0.00020045,2,"2026-01-15T20:10:41.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070845,1768507841649,-5822.6563,0.00020045,2,"2026-01-15T20:10:41.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070846,1768507841659,-615.0,0.00020055,2,"2026-01-15T20:10:41.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070847,1768507841668,-759.0,0.00020055,2,"2026-01-15T20:10:41.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070848,1768507841678,-2351.0,0.00020088,2,"2026-01-15T20:10:41.678",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070849,1768507841688,-615.0,0.0002011,2,"2026-01-15T20:10:41.688",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070850,1768507841697,-759.0,0.0002011,2,"2026-01-15T20:10:41.697",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070851,1768507841706,-328.24184213,0.00020126,2,"2026-01-15T20:10:41.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070852,1768507841716,-615.0,0.00020165,2,"2026-01-15T20:10:41.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070853,1768507841725,-759.0,0.00020165,2,"2026-01-15T20:10:41.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070854,1768507841734,-615.0,0.00020219,2,"2026-01-15T20:10:41.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070855,1768507841744,-759.0,0.00020219,2,"2026-01-15T20:10:41.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070856,1768507841754,-615.0,0.00020274,2,"2026-01-15T20:10:41.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070857,1768507841763,-759.0,0.00020274,2,"2026-01-15T20:10:41.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070858,1768507841773,-615.0,0.00020329,2,"2026-01-15T20:10:41.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070859,1768507841782,-759.0,0.00020329,2,"2026-01-15T20:10:41.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070860,1768507841792,-319.87072747,0.00020368,2,"2026-01-15T20:10:41.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070861,1768507841802,-615.0,0.00020384,2,"2026-01-15T20:10:41.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070862,1768507841812,-759.0,0.00020384,2,"2026-01-15T20:10:41.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070863,1768507841822,-615.0,0.00020438,2,"2026-01-15T20:10:41.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070864,1768507841830,-759.0,0.00020438,2,"2026-01-15T20:10:41.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070865,1768507841840,-190.03,0.0002045,2,"2026-01-15T20:10:41.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070866,1768507841849,-1442.5,0.00020492,2,"2026-01-15T20:10:41.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070867,1768507841859,-620.28780433,0.00020493,2,"2026-01-15T20:10:41.859",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070868,1768507841868,-771.0,0.00020493,2,"2026-01-15T20:10:41.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070869,1768507841877,-150.0,0.00020568,2,"2026-01-15T20:10:41.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070870,1768507841886,-597.06,0.00020672,2,"2026-01-15T20:10:41.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070871,1768507841896,-388.58,0.0002081,2,"2026-01-15T20:10:41.896",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070872,1768507841906,-3202.34217012,0.00021095,2,"2026-01-15T20:10:41.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070873,1768507841915,-11666.90035439,0.00021095,2,"2026-01-15T20:10:41.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070874,1768507841927,-512.79,0.0002122,2,"2026-01-15T20:10:41.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070875,1768507841936,-1000.0,0.00021621,2,"2026-01-15T20:10:41.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070876,1768507841945,-158.61718939,0.00021723,2,"2026-01-15T20:10:41.945",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070877,1768507841955,-1174.96,0.00021757,2,"2026-01-15T20:10:41.955",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070878,1768507841964,-9999.99,0.00021757,2,"2026-01-15T20:10:41.964",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070879,1768507841974,-5000.0,0.00021918,2,"2026-01-15T20:10:41.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070880,1768507841983,-153.6561555,0.00021918,2,"2026-01-15T20:10:41.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070881,1768507841992,-151.44482603,0.00022118,5,"2026-01-15T20:10:41.992",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070882,1768507842001,-1442.5,0.00022662,2,"2026-01-15T20:10:42.001",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070883,1768507842010,-453.93858594,0.00023016,2,"2026-01-15T20:10:42.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070884,1768507842020,-388.58,0.00023123,2,"2026-01-15T20:10:42.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070885,1768507842030,-3202.34217012,0.00023312,2,"2026-01-15T20:10:42.030",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070886,1768507842039,-11666.90035439,0.00023312,2,"2026-01-15T20:10:42.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070887,1768507842048,-1000.0,0.00023783,2,"2026-01-15T20:10:42.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070888,1768507842058,-7713.0,0.00024034,2,"2026-01-15T20:10:42.058",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070889,1768507842067,-319.87072747,0.00024075,2,"2026-01-15T20:10:42.067",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070890,1768507842076,-1000.0,0.00024658,2,"2026-01-15T20:10:42.076",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070891,1768507842089,-1442.5,0.00024832,2,"2026-01-15T20:10:42.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070892,1768507842098,-1263.0,0.00025521,3,"2026-01-15T20:10:42.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070893,1768507842107,-1263.0,0.00025521,3,"2026-01-15T20:10:42.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070894,1768507842117,-1263.0,0.00025521,3,"2026-01-15T20:10:42.117",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070895,1768507842126,-1263.0,0.00025521,3,"2026-01-15T20:10:42.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070896,1768507842136,-1263.0,0.00025521,3,"2026-01-15T20:10:42.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070897,1768507842145,-841.0,0.00025521,3,"2026-01-15T20:10:42.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070898,1768507842158,-1263.0,0.00025521,3,"2026-01-15T20:10:42.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070899,1768507842167,-1263.0,0.00025521,3,"2026-01-15T20:10:42.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070900,1768507842177,-841.0,0.00025521,3,"2026-01-15T20:10:42.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070901,1768507842186,-188.20727626,0.00025521,3,"2026-01-15T20:10:42.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070902,1768507842195,-1263.0,0.00025521,3,"2026-01-15T20:10:42.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070903,1768507842205,-1263.0,0.00025521,3,"2026-01-15T20:10:42.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070904,1768507842214,-1263.0,0.00025521,3,"2026-01-15T20:10:42.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070905,1768507842223,-155.0,0.00025521,3,"2026-01-15T20:10:42.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070906,1768507842232,-1263.0,0.00025521,3,"2026-01-15T20:10:42.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070907,1768507842242,-1263.0,0.00025521,3,"2026-01-15T20:10:42.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070908,1768507842251,-155.0,0.00025521,3,"2026-01-15T20:10:42.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070909,1768507842260,-1263.0,0.00025521,3,"2026-01-15T20:10:42.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070910,1768507842269,-1263.0,0.00025521,3,"2026-01-15T20:10:42.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070911,1768507842280,-1263.0,0.00025521,3,"2026-01-15T20:10:42.280",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070912,1768507842289,-1263.0,0.00025521,3,"2026-01-15T20:10:42.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070913,1768507842298,-1263.0,0.00025521,3,"2026-01-15T20:10:42.298",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070914,1768507842307,-1263.0,0.00025521,3,"2026-01-15T20:10:42.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070915,1768507842317,-1263.0,0.00025521,3,"2026-01-15T20:10:42.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070916,1768507842326,-3202.34217012,0.00025529,2,"2026-01-15T20:10:42.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070917,1768507842336,-11666.90035439,0.00025529,2,"2026-01-15T20:10:42.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070918,1768507842345,-1404.0,0.000257,3,"2026-01-15T20:10:42.345",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070919,1768507842354,-1000.0,0.00025945,2,"2026-01-15T20:10:42.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070920,1768507842363,-3929.3,0.00025949,2,"2026-01-15T20:10:42.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070922,1768507842372,-453.93858594,0.00026193,2,"2026-01-15T20:10:42.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070924,1768507842386,-3713.30529953,0.0002624,2,"2026-01-15T20:10:42.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070925,1768507842395,-6550.71070051,0.0002624,2,"2026-01-15T20:10:42.395",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070926,1768507842404,-5533.0,0.000263,5,"2026-01-15T20:10:42.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070927,1768507842413,-9799.47143568,0.0002674,2,"2026-01-15T20:10:42.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070928,1768507842425,-13259.0304,0.0002674,2,"2026-01-15T20:10:42.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070929,1768507842434,-1442.5,0.00027002,2,"2026-01-15T20:10:42.434",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070930,1768507842443,-506.0,0.00027137,2,"2026-01-15T20:10:42.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070931,1768507842452,-150.0,0.00027369,2,"2026-01-15T20:10:42.452",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070933,1768507842462,-262.8,0.00027397,2,"2026-01-15T20:10:42.462",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070934,1768507842471,-500.0,0.00027397,20,"2026-01-15T20:10:42.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070935,1768507842481,-3202.34217012,0.00027745,2,"2026-01-15T20:10:42.481",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070936,1768507842490,-11666.90035439,0.00027745,2,"2026-01-15T20:10:42.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070937,1768507842499,-319.87072747,0.00027781,2,"2026-01-15T20:10:42.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070938,1768507842508,-284.17,0.00027924,2,"2026-01-15T20:10:42.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070939,1768507842518,-195.59,0.00027924,2,"2026-01-15T20:10:42.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070940,1768507842527,-150.0,0.0002863,2,"2026-01-15T20:10:42.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070941,1768507842536,-150.0,0.0002863,2,"2026-01-15T20:10:42.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070942,1768507842546,-150.0,0.0002863,2,"2026-01-15T20:10:42.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070945,1768507842555,-150.0,0.0002863,2,"2026-01-15T20:10:42.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070947,1768507842564,-150.0,0.0002863,2,"2026-01-15T20:10:42.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070949,1768507842573,-150.0,0.0002863,2,"2026-01-15T20:10:42.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070952,1768507842583,-150.0,0.0002863,2,"2026-01-15T20:10:42.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070955,1768507842592,-1442.5,0.00029172,2,"2026-01-15T20:10:42.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070957,1768507842601,-1000.0,0.00029178,2,"2026-01-15T20:10:42.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070959,1768507842610,-453.93858594,0.00029369,2,"2026-01-15T20:10:42.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070961,1768507842620,-2769.309799,0.00029534,15,"2026-01-15T20:10:42.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070963,1768507842629,-3202.34217012,0.00029962,2,"2026-01-15T20:10:42.629",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070965,1768507842638,-11666.90035439,0.00029962,2,"2026-01-15T20:10:42.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070967,1768507842648,-16205.10176267,0.0003,2,"2026-01-15T20:10:42.648",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070969,1768507842658,-161.75279423,0.0003013,2,"2026-01-15T20:10:42.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070972,1768507842668,-500.0,0.00030136,10,"2026-01-15T20:10:42.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070973,1768507842677,-223.7268183,0.00030137,120,"2026-01-15T20:10:42.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070975,1768507842686,-534.60267612,0.00030137,120,"2026-01-15T20:10:42.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070977,1768507842695,-1378.94535656,0.00030137,120,"2026-01-15T20:10:42.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070979,1768507842704,-644.15,0.0003074,14,"2026-01-15T20:10:42.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070980,1768507842715,-310.64942963,0.00031,120,"2026-01-15T20:10:42.715",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070981,1768507842725,-152.93,0.00031164,30,"2026-01-15T20:10:42.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070982,1768507842736,-1810.04596964,0.0003121,2,"2026-01-15T20:10:42.736",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070983,1768507842745,-1442.5,0.00031341,2,"2026-01-15T20:10:42.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070984,1768507842755,-319.87072747,0.00031487,2,"2026-01-15T20:10:42.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070985,1768507842764,-1145.70554373,0.000315,120,"2026-01-15T20:10:42.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070986,1768507842773,-2450.82818662,0.00032,120,"2026-01-15T20:10:42.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070987,1768507842782,-3202.34217012,0.00032179,2,"2026-01-15T20:10:42.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070988,1768507842791,-11666.90035439,0.00032179,2,"2026-01-15T20:10:42.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070989,1768507842801,-684.23,0.00032251,2,"2026-01-15T20:10:42.801",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070990,1768507842811,-4823.0,0.00032251,2,"2026-01-15T20:10:42.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070991,1768507842820,-6556.0,0.00032251,2,"2026-01-15T20:10:42.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070992,1768507842830,-4682.86905411,0.0003228,30,"2026-01-15T20:10:42.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070993,1768507842840,-453.93858594,0.00032546,2,"2026-01-15T20:10:42.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070994,1768507842850,-191.15148527,0.000328,120,"2026-01-15T20:10:42.850",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070995,1768507842859,-500.0,0.00032876,30,"2026-01-15T20:10:42.859",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070996,1768507842869,-441.95808847,0.00032876,30,"2026-01-15T20:10:42.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070997,1768507842878,-162.380719,0.00032877,2,"2026-01-15T20:10:42.878",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070998,1768507842887,-1595.9,0.00032877,120,"2026-01-15T20:10:42.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402070999,1768507842897,-500.0,0.00032877,5,"2026-01-15T20:10:42.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071000,1768507842907,-150.0,0.00032877,2,"2026-01-15T20:10:42.907",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071001,1768507842922,-500.0,0.00032877,2,"2026-01-15T20:10:42.922",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071002,1768507842932,-150.0,0.00032932,2,"2026-01-15T20:10:42.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071003,1768507842942,-500.0,0.00032932,2,"2026-01-15T20:10:42.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071004,1768507842951,-282.21849629,0.00032987,2,"2026-01-15T20:10:42.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071005,1768507842960,-232.0434754,0.00032987,2,"2026-01-15T20:10:42.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071012,1768507843265,-506.0,0.00033011,8,"2026-01-15T20:10:43.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071013,1768507843327,-1000.0,0.00033425,5,"2026-01-15T20:10:43.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071014,1768507843337,-1442.5,0.00033511,5,"2026-01-15T20:10:43.337",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071015,1768507843346,-514.07814685,0.00033973,5,"2026-01-15T20:10:43.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071016,1768507843356,-3202.34217012,0.00034395,2,"2026-01-15T20:10:43.356",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071017,1768507843365,-11666.90035439,0.00034395,2,"2026-01-15T20:10:43.365",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071018,1768507843374,-150.0,0.00034416,2,"2026-01-15T20:10:43.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071019,1768507843384,-1331.0,0.00034492,2,"2026-01-15T20:10:43.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071020,1768507843392,-303.53470333,0.00034729,7,"2026-01-15T20:10:43.392",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071021,1768507843404,-1745.42298,0.000348,120,"2026-01-15T20:10:43.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071022,1768507843413,-150.0,0.00035012,2,"2026-01-15T20:10:43.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071023,1768507843422,-319.87072747,0.00035194,2,"2026-01-15T20:10:43.422",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071024,1768507843431,-150.0,0.00035205,2,"2026-01-15T20:10:43.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071025,1768507843440,-685.18,0.00035251,2,"2026-01-15T20:10:43.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071026,1768507843450,-5280.10347332,0.00035345,2,"2026-01-15T20:10:43.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071027,1768507843458,-150.0,0.0003538,2,"2026-01-15T20:10:43.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071028,1768507843468,-150.0,0.0003546,2,"2026-01-15T20:10:43.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071029,1768507843477,-150.0,0.00035466,2,"2026-01-15T20:10:43.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071030,1768507843487,-10000.0,0.00035489,2,"2026-01-15T20:10:43.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071031,1768507843496,-173.12624248,0.00035516,2,"2026-01-15T20:10:43.496",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071032,1768507843506,-860.10879208,0.00035516,2,"2026-01-15T20:10:43.506",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071033,1768507843517,-609.0,0.00035589,2,"2026-01-15T20:10:43.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071034,1768507843526,-24303.0,0.00035589,2,"2026-01-15T20:10:43.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071035,1768507843535,-151.0,0.00035613,14,"2026-01-15T20:10:43.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071036,1768507843545,-500.0,0.00035615,10,"2026-01-15T20:10:43.545",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071037,1768507843554,-408.98199245,0.00035615,10,"2026-01-15T20:10:43.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071038,1768507843564,-1000.0,0.00035616,2,"2026-01-15T20:10:43.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071039,1768507843575,-156.652895,0.00035616,10,"2026-01-15T20:10:43.575",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071040,1768507843584,-239.185561,0.00035616,10,"2026-01-15T20:10:43.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071041,1768507843594,-179.263514,0.00035616,10,"2026-01-15T20:10:43.594",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071042,1768507843604,-160.040885,0.00035616,10,"2026-01-15T20:10:43.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071043,1768507843614,-1000.0,0.00035616,2,"2026-01-15T20:10:43.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071044,1768507843623,-500.0,0.00035616,10,"2026-01-15T20:10:43.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071045,1768507843632,-462.04555475,0.00035616,10,"2026-01-15T20:10:43.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071046,1768507843641,-500.0,0.00035616,10,"2026-01-15T20:10:43.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071047,1768507843650,-500.0,0.00035616,10,"2026-01-15T20:10:43.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071048,1768507843659,-254.94880815,0.00035616,10,"2026-01-15T20:10:43.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071049,1768507843669,-500.0,0.00035616,10,"2026-01-15T20:10:43.669",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071050,1768507843678,-495.12656883,0.00035616,10,"2026-01-15T20:10:43.678",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071051,1768507843688,-439.69544667,0.00035616,10,"2026-01-15T20:10:43.688",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071052,1768507843698,-400.0,0.00035616,10,"2026-01-15T20:10:43.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071053,1768507843707,-500.0,0.00035616,10,"2026-01-15T20:10:43.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071054,1768507843717,-500.0,0.00035616,10,"2026-01-15T20:10:43.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071055,1768507843727,-500.0,0.00035616,10,"2026-01-15T20:10:43.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071056,1768507843736,-500.0,0.00035616,10,"2026-01-15T20:10:43.736",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071057,1768507843746,-500.0,0.00035616,10,"2026-01-15T20:10:43.746",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071058,1768507843755,-500.0,0.00035616,10,"2026-01-15T20:10:43.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071059,1768507843764,-436.41400499,0.00035616,10,"2026-01-15T20:10:43.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071060,1768507843774,-500.0,0.00035616,10,"2026-01-15T20:10:43.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071061,1768507843791,-405.43845754,0.00035616,10,"2026-01-15T20:10:43.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071062,1768507843804,-500.0,0.00035616,10,"2026-01-15T20:10:43.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071063,1768507843813,-764.69,0.00035616,10,"2026-01-15T20:10:43.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071064,1768507843823,-500.0,0.00035616,10,"2026-01-15T20:10:43.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071065,1768507843832,-500.0,0.00035616,10,"2026-01-15T20:10:43.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071066,1768507843842,-500.0,0.00035616,10,"2026-01-15T20:10:43.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071067,1768507843851,-564.83913271,0.00035616,10,"2026-01-15T20:10:43.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071068,1768507843861,-500.0,0.00035616,10,"2026-01-15T20:10:43.861",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071069,1768507843871,-500.0,0.00035616,10,"2026-01-15T20:10:43.871",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071070,1768507843881,-500.0,0.00035616,10,"2026-01-15T20:10:43.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071071,1768507843891,-500.0,0.00035616,10,"2026-01-15T20:10:43.891",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071072,1768507843900,-513.82094624,0.00035616,10,"2026-01-15T20:10:43.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071073,1768507843910,-500.0,0.00035616,10,"2026-01-15T20:10:43.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071074,1768507843919,-500.0,0.00035616,10,"2026-01-15T20:10:43.919",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071075,1768507843930,-777.71,0.00035616,10,"2026-01-15T20:10:43.930",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071076,1768507843940,-500.0,0.00035616,10,"2026-01-15T20:10:43.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071077,1768507843950,-510.35005117,0.00035616,10,"2026-01-15T20:10:43.950",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071078,1768507843959,-500.0,0.00035616,10,"2026-01-15T20:10:43.959",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071079,1768507843969,-500.0,0.00035616,10,"2026-01-15T20:10:43.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071080,1768507843978,-500.0,0.00035616,10,"2026-01-15T20:10:43.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071081,1768507843988,-500.0,0.00035616,10,"2026-01-15T20:10:43.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071082,1768507843998,-500.0,0.00035616,10,"2026-01-15T20:10:43.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071083,1768507844007,-204.94270215,0.00035616,10,"2026-01-15T20:10:44.007",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071084,1768507844017,-538.4,0.00035616,10,"2026-01-15T20:10:44.017",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071085,1768507844027,-500.0,0.00035616,10,"2026-01-15T20:10:44.027",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071086,1768507844037,-319.04143008,0.00035616,10,"2026-01-15T20:10:44.037",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071087,1768507844046,-489.64749692,0.00035616,10,"2026-01-15T20:10:44.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071088,1768507844057,-320.04962404,0.00035616,10,"2026-01-15T20:10:44.057",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071089,1768507844066,-500.0,0.00035616,10,"2026-01-15T20:10:44.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071090,1768507844079,-558.18553611,0.00035616,10,"2026-01-15T20:10:44.079",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071091,1768507844089,-516.29860768,0.00035616,10,"2026-01-15T20:10:44.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071092,1768507844100,-500.0,0.00035616,10,"2026-01-15T20:10:44.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071093,1768507844110,-500.0,0.00035616,10,"2026-01-15T20:10:44.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071094,1768507844121,-500.0,0.00035616,10,"2026-01-15T20:10:44.121",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071095,1768507844131,-539.71964427,0.00035616,10,"2026-01-15T20:10:44.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071096,1768507844141,-229.78995542,0.00035616,10,"2026-01-15T20:10:44.141",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071097,1768507844151,-215.0,0.00035616,10,"2026-01-15T20:10:44.151",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071098,1768507844161,-500.0,0.00035616,10,"2026-01-15T20:10:44.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071099,1768507844170,-500.0,0.00035616,10,"2026-01-15T20:10:44.170",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071100,1768507844181,-500.0,0.00035616,10,"2026-01-15T20:10:44.181",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071101,1768507844190,-162.38312941,0.00035616,10,"2026-01-15T20:10:44.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071102,1768507844200,-423.25776221,0.00035616,10,"2026-01-15T20:10:44.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071103,1768507844209,-500.0,0.00035616,10,"2026-01-15T20:10:44.209",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071104,1768507844219,-174.88550712,0.00035616,10,"2026-01-15T20:10:44.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071105,1768507844228,-500.0,0.00035616,10,"2026-01-15T20:10:44.228",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071106,1768507844238,-500.0,0.00035616,10,"2026-01-15T20:10:44.238",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071107,1768507844248,-500.0,0.00035616,10,"2026-01-15T20:10:44.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071108,1768507844257,-500.0,0.00035616,10,"2026-01-15T20:10:44.257",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071109,1768507844267,-317.64653468,0.00035616,10,"2026-01-15T20:10:44.267",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071110,1768507844276,-500.0,0.00035616,10,"2026-01-15T20:10:44.276",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071111,1768507844286,-500.0,0.00035616,10,"2026-01-15T20:10:44.286",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071112,1768507844296,-500.0,0.00035616,10,"2026-01-15T20:10:44.296",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071113,1768507844305,-507.13855067,0.00035616,10,"2026-01-15T20:10:44.305",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071114,1768507844315,-500.0,0.00035616,10,"2026-01-15T20:10:44.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071115,1768507844324,-1281.79,0.00035616,10,"2026-01-15T20:10:44.324",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071116,1768507844339,-500.0,0.00035616,10,"2026-01-15T20:10:44.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071117,1768507844349,-500.0,0.00035616,10,"2026-01-15T20:10:44.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071118,1768507844359,-500.0,0.00035616,10,"2026-01-15T20:10:44.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071119,1768507844371,-500.0,0.00035616,10,"2026-01-15T20:10:44.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071120,1768507844383,-500.0,0.00035616,10,"2026-01-15T20:10:44.383",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071121,1768507844392,-500.0,0.00035616,10,"2026-01-15T20:10:44.392",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071122,1768507844402,-500.0,0.00035616,10,"2026-01-15T20:10:44.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071123,1768507844413,-500.0,0.00035616,10,"2026-01-15T20:10:44.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071124,1768507844425,-500.0,0.00035616,10,"2026-01-15T20:10:44.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071125,1768507844435,-500.0,0.00035616,10,"2026-01-15T20:10:44.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071126,1768507844444,-430.27099267,0.00035616,10,"2026-01-15T20:10:44.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071127,1768507844455,-500.0,0.00035616,10,"2026-01-15T20:10:44.455",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071128,1768507844466,-500.0,0.00035616,10,"2026-01-15T20:10:44.466",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071129,1768507844476,-660.47,0.00035616,10,"2026-01-15T20:10:44.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071130,1768507844487,-500.0,0.00035616,10,"2026-01-15T20:10:44.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071131,1768507844498,-500.0,0.00035616,10,"2026-01-15T20:10:44.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071132,1768507844507,-236.44396484,0.00035616,10,"2026-01-15T20:10:44.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071133,1768507844517,-500.0,0.00035616,10,"2026-01-15T20:10:44.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071134,1768507844527,-315.16735808,0.00035616,10,"2026-01-15T20:10:44.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071135,1768507844536,-8365.65013622,0.00035616,10,"2026-01-15T20:10:44.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071136,1768507844548,-500.0,0.00035616,10,"2026-01-15T20:10:44.548",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071137,1768507844559,-500.0,0.00035616,10,"2026-01-15T20:10:44.559",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071138,1768507844568,-500.0,0.00035616,10,"2026-01-15T20:10:44.568",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071139,1768507844579,-721.53,0.00035616,10,"2026-01-15T20:10:44.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071140,1768507844590,-500.0,0.00035616,10,"2026-01-15T20:10:44.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071141,1768507844601,-637.25,0.00035616,10,"2026-01-15T20:10:44.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071142,1768507844610,-500.0,0.00035616,10,"2026-01-15T20:10:44.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071143,1768507844622,-738.73,0.00035616,10,"2026-01-15T20:10:44.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071144,1768507844633,-436.37165214,0.00035616,10,"2026-01-15T20:10:44.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071145,1768507844643,-695.78,0.00035616,10,"2026-01-15T20:10:44.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071146,1768507844653,-500.0,0.00035616,10,"2026-01-15T20:10:44.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071147,1768507844662,-500.0,0.00035616,10,"2026-01-15T20:10:44.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071148,1768507844672,-501.95909064,0.00035616,10,"2026-01-15T20:10:44.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071149,1768507844682,-514.11586589,0.00035616,10,"2026-01-15T20:10:44.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071150,1768507844691,-500.0,0.00035616,10,"2026-01-15T20:10:44.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071151,1768507844701,-500.0,0.00035616,10,"2026-01-15T20:10:44.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071152,1768507844710,-188.13136343,0.00035616,10,"2026-01-15T20:10:44.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071153,1768507844720,-691.57,0.00035616,10,"2026-01-15T20:10:44.720",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071154,1768507844730,-500.0,0.00035616,10,"2026-01-15T20:10:44.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071155,1768507844740,-500.0,0.00035616,10,"2026-01-15T20:10:44.740",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071156,1768507844750,-500.0,0.00035616,10,"2026-01-15T20:10:44.750",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071157,1768507844759,-778.97,0.00035616,10,"2026-01-15T20:10:44.759",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071158,1768507844769,-500.0,0.00035616,10,"2026-01-15T20:10:44.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071159,1768507844779,-500.0,0.00035616,10,"2026-01-15T20:10:44.779",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071160,1768507844789,-500.0,0.00035616,10,"2026-01-15T20:10:44.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071161,1768507844799,-693.09,0.00035616,10,"2026-01-15T20:10:44.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071162,1768507844809,-500.0,0.00035616,10,"2026-01-15T20:10:44.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071163,1768507844818,-500.0,0.00035616,2,"2026-01-15T20:10:44.818",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071164,1768507844828,-500.0,0.00035616,10,"2026-01-15T20:10:44.828",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071165,1768507844838,-867.05,0.00035616,10,"2026-01-15T20:10:44.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071166,1768507844847,-500.0,0.00035616,10,"2026-01-15T20:10:44.847",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071167,1768507844857,-500.0,0.00035616,10,"2026-01-15T20:10:44.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071168,1768507844867,-441.62250161,0.00035616,10,"2026-01-15T20:10:44.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071169,1768507844876,-500.0,0.00035616,10,"2026-01-15T20:10:44.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071170,1768507844886,-500.0,0.00035616,10,"2026-01-15T20:10:44.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071171,1768507844900,-500.0,0.00035616,10,"2026-01-15T20:10:44.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071172,1768507844911,-313.19998087,0.00035616,10,"2026-01-15T20:10:44.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071173,1768507844921,-500.0,0.00035616,10,"2026-01-15T20:10:44.921",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071174,1768507844932,-500.0,0.00035616,10,"2026-01-15T20:10:44.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071175,1768507844943,-500.0,0.00035616,10,"2026-01-15T20:10:44.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071176,1768507844952,-500.0,0.00035616,10,"2026-01-15T20:10:44.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071177,1768507844962,-374.27361908,0.00035616,10,"2026-01-15T20:10:44.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071178,1768507844972,-500.0,0.00035616,10,"2026-01-15T20:10:44.972",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071179,1768507844982,-500.0,0.00035616,10,"2026-01-15T20:10:44.982",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071180,1768507844992,-524.79476592,0.00035616,10,"2026-01-15T20:10:44.992",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071181,1768507845003,-304.84161417,0.00035616,10,"2026-01-15T20:10:45.003",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071182,1768507845013,-500.0,0.00035616,10,"2026-01-15T20:10:45.013",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071183,1768507845023,-465.38460601,0.00035616,10,"2026-01-15T20:10:45.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071184,1768507845033,-270.34918973,0.00035616,10,"2026-01-15T20:10:45.033",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071185,1768507845043,-500.0,0.00035616,10,"2026-01-15T20:10:45.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071186,1768507845053,-387.82346427,0.00035616,10,"2026-01-15T20:10:45.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071187,1768507845063,-500.0,0.00035616,7,"2026-01-15T20:10:45.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071188,1768507845075,-837.9,0.00035616,10,"2026-01-15T20:10:45.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071189,1768507845088,-500.0,0.00035616,10,"2026-01-15T20:10:45.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071190,1768507845098,-500.0,0.00035616,10,"2026-01-15T20:10:45.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071191,1768507845108,-500.0,0.00035616,10,"2026-01-15T20:10:45.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071192,1768507845119,-201.04782403,0.00035616,10,"2026-01-15T20:10:45.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071193,1768507845128,-500.0,0.00035616,10,"2026-01-15T20:10:45.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071194,1768507845138,-500.0,0.00035616,10,"2026-01-15T20:10:45.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071195,1768507845148,-417.34777652,0.00035616,10,"2026-01-15T20:10:45.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071196,1768507845159,-500.0,0.00035616,10,"2026-01-15T20:10:45.159",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071197,1768507845169,-836.19,0.00035616,10,"2026-01-15T20:10:45.169",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071198,1768507845180,-500.0,0.00035616,10,"2026-01-15T20:10:45.180",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071199,1768507845190,-500.0,0.00035616,10,"2026-01-15T20:10:45.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071200,1768507845200,-432.07023158,0.00035616,10,"2026-01-15T20:10:45.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071201,1768507845210,-500.0,0.00035616,10,"2026-01-15T20:10:45.210",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071202,1768507845220,-500.0,0.00035616,10,"2026-01-15T20:10:45.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071203,1768507845230,-500.0,0.00035616,10,"2026-01-15T20:10:45.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071204,1768507845239,-500.0,0.00035616,10,"2026-01-15T20:10:45.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071205,1768507845249,-500.0,0.00035616,10,"2026-01-15T20:10:45.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071206,1768507845259,-500.0,0.00035616,10,"2026-01-15T20:10:45.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071207,1768507845269,-500.0,0.00035616,10,"2026-01-15T20:10:45.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071208,1768507845279,-500.0,0.00035616,10,"2026-01-15T20:10:45.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071209,1768507845288,-365.10396075,0.00035616,10,"2026-01-15T20:10:45.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071210,1768507845298,-547.77833206,0.00035616,10,"2026-01-15T20:10:45.298",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071211,1768507845308,-500.0,0.00035616,10,"2026-01-15T20:10:45.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071212,1768507845318,-500.0,0.00035616,10,"2026-01-15T20:10:45.318",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071213,1768507845327,-500.0,0.00035616,10,"2026-01-15T20:10:45.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071214,1768507845339,-500.0,0.00035616,10,"2026-01-15T20:10:45.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071215,1768507845348,-500.0,0.00035616,10,"2026-01-15T20:10:45.348",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071216,1768507845359,-500.0,0.00035616,10,"2026-01-15T20:10:45.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071218,1768507845368,-500.0,0.00035616,10,"2026-01-15T20:10:45.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071220,1768507845378,-500.0,0.00035616,10,"2026-01-15T20:10:45.378",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071221,1768507845388,-500.0,0.00035616,10,"2026-01-15T20:10:45.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071222,1768507845398,-500.0,0.00035616,10,"2026-01-15T20:10:45.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071223,1768507845408,-500.0,0.00035616,10,"2026-01-15T20:10:45.408",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071224,1768507845418,-678.71,0.00035616,10,"2026-01-15T20:10:45.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071225,1768507845428,-505.61069417,0.00035616,10,"2026-01-15T20:10:45.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071226,1768507845438,-500.0,0.00035616,10,"2026-01-15T20:10:45.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071227,1768507845448,-500.0,0.00035616,10,"2026-01-15T20:10:45.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071228,1768507845458,-603.22,0.00035616,10,"2026-01-15T20:10:45.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071229,1768507845468,-381.42649336,0.00035616,10,"2026-01-15T20:10:45.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071230,1768507845478,-500.0,0.00035616,10,"2026-01-15T20:10:45.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071231,1768507845487,-500.0,0.00035616,10,"2026-01-15T20:10:45.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071232,1768507845498,-500.0,0.00035616,10,"2026-01-15T20:10:45.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071233,1768507845507,-500.0,0.00035616,10,"2026-01-15T20:10:45.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071234,1768507845517,-825.32,0.00035616,10,"2026-01-15T20:10:45.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071235,1768507845527,-500.0,0.00035616,10,"2026-01-15T20:10:45.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071236,1768507845537,-707.97,0.00035616,10,"2026-01-15T20:10:45.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071237,1768507845546,-500.0,0.00035616,10,"2026-01-15T20:10:45.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071238,1768507845556,-500.0,0.00035616,10,"2026-01-15T20:10:45.556",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071239,1768507845566,-500.0,0.00035616,10,"2026-01-15T20:10:45.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071240,1768507845576,-500.0,0.00035616,10,"2026-01-15T20:10:45.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071241,1768507845586,-500.0,0.00035616,10,"2026-01-15T20:10:45.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071242,1768507845595,-500.0,0.00035616,10,"2026-01-15T20:10:45.595",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071243,1768507845605,-790.45,0.00035616,10,"2026-01-15T20:10:45.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071244,1768507845615,-500.0,0.00035616,10,"2026-01-15T20:10:45.615",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071245,1768507845625,-500.0,0.00035616,10,"2026-01-15T20:10:45.625",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071246,1768507845634,-486.05163812,0.00035616,10,"2026-01-15T20:10:45.634",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071247,1768507845644,-500.0,0.00035616,10,"2026-01-15T20:10:45.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071248,1768507845653,-493.89604236,0.00035616,10,"2026-01-15T20:10:45.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071249,1768507845663,-383.87609685,0.00035616,10,"2026-01-15T20:10:45.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071250,1768507845673,-238.858399,0.00035616,10,"2026-01-15T20:10:45.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071251,1768507845683,-500.0,0.00035616,10,"2026-01-15T20:10:45.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071252,1768507845693,-500.0,0.00035616,10,"2026-01-15T20:10:45.693",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071253,1768507845704,-500.0,0.00035616,10,"2026-01-15T20:10:45.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071254,1768507845714,-360.96089705,0.00035616,10,"2026-01-15T20:10:45.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071255,1768507845723,-500.0,0.00035616,10,"2026-01-15T20:10:45.723",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071256,1768507845733,-557.01077836,0.00035616,10,"2026-01-15T20:10:45.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071257,1768507845742,-815.1,0.00035616,10,"2026-01-15T20:10:45.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071258,1768507845752,-500.0,0.00035616,10,"2026-01-15T20:10:45.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071259,1768507845761,-500.0,0.00035616,10,"2026-01-15T20:10:45.761",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071260,1768507845771,-519.91305416,0.00035616,10,"2026-01-15T20:10:45.771",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071261,1768507845781,-598.21,0.00035616,10,"2026-01-15T20:10:45.781",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071262,1768507845791,-575.51400176,0.00035616,10,"2026-01-15T20:10:45.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071263,1768507845801,-500.0,0.00035616,10,"2026-01-15T20:10:45.801",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071264,1768507845811,-500.0,0.00035616,10,"2026-01-15T20:10:45.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071265,1768507845820,-500.0,0.00035616,10,"2026-01-15T20:10:45.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071266,1768507845830,-500.0,0.00035616,10,"2026-01-15T20:10:45.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071267,1768507845840,-500.0,0.00035616,10,"2026-01-15T20:10:45.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071268,1768507845849,-500.0,0.00035616,10,"2026-01-15T20:10:45.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071269,1768507845859,-500.0,0.00035616,10,"2026-01-15T20:10:45.859",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071270,1768507845869,-500.0,0.00035616,10,"2026-01-15T20:10:45.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071271,1768507845879,-500.0,0.00035616,10,"2026-01-15T20:10:45.879",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071272,1768507845888,-500.0,0.00035616,10,"2026-01-15T20:10:45.888",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071273,1768507845897,-500.0,0.00035616,10,"2026-01-15T20:10:45.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071274,1768507845907,-500.0,0.00035616,10,"2026-01-15T20:10:45.907",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071275,1768507845917,-500.0,0.00035616,10,"2026-01-15T20:10:45.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071276,1768507845928,-500.0,0.00035616,10,"2026-01-15T20:10:45.928",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071277,1768507845938,-500.0,0.00035616,10,"2026-01-15T20:10:45.938",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071278,1768507845948,-552.81,0.00035616,10,"2026-01-15T20:10:45.948",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071279,1768507845958,-500.0,0.00035616,10,"2026-01-15T20:10:45.958",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071281,1768507845969,-500.0,0.00035616,10,"2026-01-15T20:10:45.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071282,1768507845979,-500.0,0.00035616,10,"2026-01-15T20:10:45.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071284,1768507845989,-164.0030524,0.00035616,10,"2026-01-15T20:10:45.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071285,1768507845999,-500.0,0.00035616,10,"2026-01-15T20:10:45.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071286,1768507846010,-784.17,0.00035616,10,"2026-01-15T20:10:46.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071287,1768507846021,-611.9,0.00035616,10,"2026-01-15T20:10:46.021",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071288,1768507846031,-500.0,0.00035616,10,"2026-01-15T20:10:46.031",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071289,1768507846040,-500.0,0.00035616,10,"2026-01-15T20:10:46.040",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071290,1768507846050,-500.0,0.00035616,10,"2026-01-15T20:10:46.050",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071291,1768507846060,-992.44,0.00035616,10,"2026-01-15T20:10:46.060",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071292,1768507846069,-500.0,0.00035616,10,"2026-01-15T20:10:46.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071293,1768507846081,-712.45,0.00035616,10,"2026-01-15T20:10:46.081",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071294,1768507846091,-500.0,0.00035616,10,"2026-01-15T20:10:46.091",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071295,1768507846100,-500.0,0.00035616,10,"2026-01-15T20:10:46.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071296,1768507846110,-500.0,0.00035616,10,"2026-01-15T20:10:46.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071297,1768507846121,-681.62,0.00035616,10,"2026-01-15T20:10:46.121",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071298,1768507846131,-500.0,0.00035616,10,"2026-01-15T20:10:46.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071299,1768507846141,-500.0,0.00035616,10,"2026-01-15T20:10:46.141",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071300,1768507846152,-500.0,0.00035616,10,"2026-01-15T20:10:46.152",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071301,1768507846161,-500.0,0.00035616,10,"2026-01-15T20:10:46.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071302,1768507846171,-505.26180171,0.00035616,10,"2026-01-15T20:10:46.171",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071303,1768507846181,-500.0,0.00035616,10,"2026-01-15T20:10:46.181",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071304,1768507846191,-500.0,0.00035616,10,"2026-01-15T20:10:46.191",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071305,1768507846200,-500.0,0.00035616,10,"2026-01-15T20:10:46.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071306,1768507846210,-500.0,0.00035616,10,"2026-01-15T20:10:46.210",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071307,1768507846219,-500.0,0.00035616,10,"2026-01-15T20:10:46.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071308,1768507846229,-500.0,0.00035616,10,"2026-01-15T20:10:46.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071309,1768507846239,-571.61,0.00035616,10,"2026-01-15T20:10:46.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071310,1768507846249,-940.35,0.00035616,10,"2026-01-15T20:10:46.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071311,1768507846259,-613.82,0.00035616,10,"2026-01-15T20:10:46.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071312,1768507846269,-179.58102831,0.00035616,10,"2026-01-15T20:10:46.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071313,1768507846278,-952.34,0.00035616,10,"2026-01-15T20:10:46.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071314,1768507846288,-769.6,0.00035616,10,"2026-01-15T20:10:46.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071315,1768507846298,-500.88589192,0.00035616,10,"2026-01-15T20:10:46.298",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071316,1768507846308,-1349.44,0.00035616,10,"2026-01-15T20:10:46.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071317,1768507846317,-500.0,0.00035616,10,"2026-01-15T20:10:46.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071318,1768507846327,-507.83,0.00035616,10,"2026-01-15T20:10:46.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071319,1768507846336,-847.91,0.00035616,10,"2026-01-15T20:10:46.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071320,1768507846346,-827.37,0.00035616,10,"2026-01-15T20:10:46.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071321,1768507846355,-500.0,0.00035616,10,"2026-01-15T20:10:46.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071322,1768507846364,-500.0,0.00035616,10,"2026-01-15T20:10:46.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071323,1768507846374,-699.14,0.00035616,10,"2026-01-15T20:10:46.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071324,1768507846384,-528.99,0.00035616,10,"2026-01-15T20:10:46.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071325,1768507846393,-500.0,0.00035616,10,"2026-01-15T20:10:46.393",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071326,1768507846402,-500.0,0.00035616,10,"2026-01-15T20:10:46.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071327,1768507846412,-500.0,0.00035616,10,"2026-01-15T20:10:46.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071328,1768507846421,-500.0,0.00035616,10,"2026-01-15T20:10:46.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071329,1768507846431,-500.0,0.00035616,10,"2026-01-15T20:10:46.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071330,1768507846441,-548.33,0.00035616,10,"2026-01-15T20:10:46.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071331,1768507846451,-500.0,0.00035616,10,"2026-01-15T20:10:46.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071332,1768507846460,-500.0,0.00035616,10,"2026-01-15T20:10:46.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071333,1768507846469,-500.0,0.00035616,10,"2026-01-15T20:10:46.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071334,1768507846478,-400.0,0.00035616,10,"2026-01-15T20:10:46.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071335,1768507846489,-1716.96,0.00035616,10,"2026-01-15T20:10:46.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071336,1768507846499,-289.59022809,0.00035616,10,"2026-01-15T20:10:46.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071337,1768507846509,-663.77,0.00035616,10,"2026-01-15T20:10:46.509",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071338,1768507846519,-500.0,0.00035616,10,"2026-01-15T20:10:46.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071339,1768507846529,-641.66,0.00035616,10,"2026-01-15T20:10:46.529",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071340,1768507846539,-500.0,0.00035616,10,"2026-01-15T20:10:46.539",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071341,1768507846548,-500.0,0.00035616,10,"2026-01-15T20:10:46.548",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071342,1768507846558,-500.0,0.00035616,10,"2026-01-15T20:10:46.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071343,1768507846567,-500.0,0.00035616,10,"2026-01-15T20:10:46.567",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071344,1768507846576,-500.0,0.00035616,10,"2026-01-15T20:10:46.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071345,1768507846586,-500.0,0.00035616,10,"2026-01-15T20:10:46.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071346,1768507846596,-500.0,0.00035616,10,"2026-01-15T20:10:46.596",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071347,1768507846606,-500.0,0.00035616,10,"2026-01-15T20:10:46.606",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071348,1768507846616,-500.0,0.00035616,10,"2026-01-15T20:10:46.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071349,1768507846627,-500.0,0.00035616,10,"2026-01-15T20:10:46.627",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071350,1768507846637,-709.1,0.00035616,10,"2026-01-15T20:10:46.637",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071351,1768507846647,-500.0,0.00035616,10,"2026-01-15T20:10:46.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071352,1768507846656,-500.0,0.00035616,10,"2026-01-15T20:10:46.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071353,1768507846665,-500.0,0.00035616,10,"2026-01-15T20:10:46.665",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071354,1768507846675,-500.0,0.00035616,10,"2026-01-15T20:10:46.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071355,1768507846685,-500.0,0.00035616,10,"2026-01-15T20:10:46.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071356,1768507846695,-500.0,0.00035616,10,"2026-01-15T20:10:46.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071357,1768507846704,-500.0,0.00035616,10,"2026-01-15T20:10:46.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071358,1768507846715,-500.0,0.00035616,10,"2026-01-15T20:10:46.715",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071359,1768507846724,-511.32,0.00035616,10,"2026-01-15T20:10:46.724",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071360,1768507846734,-500.0,0.00035616,10,"2026-01-15T20:10:46.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071361,1768507846743,-834.8,0.00035616,10,"2026-01-15T20:10:46.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071362,1768507846752,-500.0,0.00035616,10,"2026-01-15T20:10:46.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071363,1768507846762,-500.0,0.00035616,10,"2026-01-15T20:10:46.762",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071364,1768507846771,-500.0,0.00035616,10,"2026-01-15T20:10:46.771",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071365,1768507846781,-500.0,0.00035616,10,"2026-01-15T20:10:46.781",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071366,1768507846790,-1590.7,0.00035616,10,"2026-01-15T20:10:46.790",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071367,1768507846800,-500.0,0.00035616,10,"2026-01-15T20:10:46.800",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071368,1768507846809,-500.0,0.00035616,10,"2026-01-15T20:10:46.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071369,1768507846818,-500.0,0.00035616,10,"2026-01-15T20:10:46.818",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071370,1768507846828,-773.17,0.00035616,10,"2026-01-15T20:10:46.828",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071371,1768507846837,-273.38982951,0.00035616,10,"2026-01-15T20:10:46.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071372,1768507846847,-500.0,0.00035616,10,"2026-01-15T20:10:46.847",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071373,1768507846856,-473.83127415,0.00035616,10,"2026-01-15T20:10:46.856",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071374,1768507846865,-500.0,0.00035616,10,"2026-01-15T20:10:46.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071375,1768507846874,-500.0,0.00035616,10,"2026-01-15T20:10:46.874",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071376,1768507846884,-693.43,0.00035616,10,"2026-01-15T20:10:46.884",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071377,1768507846893,-500.0,0.00035616,10,"2026-01-15T20:10:46.893",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071378,1768507846903,-1099.92,0.00035616,10,"2026-01-15T20:10:46.903",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071379,1768507846912,-513.53478115,0.00035616,10,"2026-01-15T20:10:46.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071380,1768507846922,-500.0,0.00035616,10,"2026-01-15T20:10:46.922",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071381,1768507846932,-500.0,0.00035616,10,"2026-01-15T20:10:46.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071382,1768507846943,-500.0,0.00035616,10,"2026-01-15T20:10:46.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071383,1768507846952,-500.0,0.00035616,10,"2026-01-15T20:10:46.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071384,1768507846962,-500.0,0.00035616,10,"2026-01-15T20:10:46.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071385,1768507846971,-500.0,0.00035616,10,"2026-01-15T20:10:46.971",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071386,1768507846980,-500.0,0.00035616,10,"2026-01-15T20:10:46.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071387,1768507846989,-1290.63,0.00035616,10,"2026-01-15T20:10:46.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071388,1768507846998,-583.61497009,0.00035616,10,"2026-01-15T20:10:46.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071389,1768507847008,-688.01,0.00035616,10,"2026-01-15T20:10:47.008",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071390,1768507847017,-500.0,0.00035616,10,"2026-01-15T20:10:47.017",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071391,1768507847026,-507.2,0.00035616,10,"2026-01-15T20:10:47.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071392,1768507847036,-500.0,0.00035616,10,"2026-01-15T20:10:47.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071393,1768507847045,-500.0,0.00035616,10,"2026-01-15T20:10:47.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071394,1768507847054,-500.0,0.00035616,10,"2026-01-15T20:10:47.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071395,1768507847063,-500.0,0.00035616,10,"2026-01-15T20:10:47.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071396,1768507847073,-573.81,0.00035616,10,"2026-01-15T20:10:47.073",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071397,1768507847085,-552.53,0.00035616,10,"2026-01-15T20:10:47.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071398,1768507847094,-500.0,0.00035616,10,"2026-01-15T20:10:47.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071399,1768507847103,-625.95312799,0.00035616,10,"2026-01-15T20:10:47.103",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071400,1768507847112,-500.0,0.00035616,10,"2026-01-15T20:10:47.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071401,1768507847122,-500.0,0.00035616,10,"2026-01-15T20:10:47.122",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071402,1768507847131,-500.0,0.00035616,10,"2026-01-15T20:10:47.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071403,1768507847140,-751.87,0.00035616,10,"2026-01-15T20:10:47.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071404,1768507847149,-500.0,0.00035616,10,"2026-01-15T20:10:47.149",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071405,1768507847158,-500.0,0.00035616,10,"2026-01-15T20:10:47.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071406,1768507847168,-500.0,0.00035616,10,"2026-01-15T20:10:47.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071407,1768507847176,-698.74,0.00035616,10,"2026-01-15T20:10:47.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071408,1768507847186,-500.0,0.00035616,10,"2026-01-15T20:10:47.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071409,1768507847195,-375.68681891,0.00035616,10,"2026-01-15T20:10:47.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071410,1768507847204,-525.95773554,0.00035616,10,"2026-01-15T20:10:47.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071411,1768507847214,-500.0,0.00035616,10,"2026-01-15T20:10:47.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071412,1768507847223,-552.04244684,0.00035616,10,"2026-01-15T20:10:47.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071413,1768507847232,-500.0,0.00035616,10,"2026-01-15T20:10:47.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071414,1768507847242,-500.0,0.00035616,10,"2026-01-15T20:10:47.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071415,1768507847251,-500.0,0.00035616,10,"2026-01-15T20:10:47.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071416,1768507847261,-500.0,0.00035616,10,"2026-01-15T20:10:47.261",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071417,1768507847270,-571.0,0.00035616,10,"2026-01-15T20:10:47.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071418,1768507847279,-690.85,0.00035616,10,"2026-01-15T20:10:47.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071419,1768507847289,-500.0,0.00035616,10,"2026-01-15T20:10:47.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071420,1768507847300,-500.0,0.00035616,10,"2026-01-15T20:10:47.300",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071421,1768507847309,-500.0,0.00035616,10,"2026-01-15T20:10:47.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071422,1768507847319,-500.0,0.00035616,10,"2026-01-15T20:10:47.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071423,1768507847330,-500.0,0.00035616,10,"2026-01-15T20:10:47.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071424,1768507847340,-500.0,0.00035616,10,"2026-01-15T20:10:47.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071425,1768507847349,-500.0,0.00035616,10,"2026-01-15T20:10:47.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071426,1768507847359,-711.36,0.00035616,10,"2026-01-15T20:10:47.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071427,1768507847368,-500.0,0.00035616,10,"2026-01-15T20:10:47.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071428,1768507847377,-500.0,0.00035616,10,"2026-01-15T20:10:47.377",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071429,1768507847386,-500.0,0.00035616,10,"2026-01-15T20:10:47.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071430,1768507847397,-500.0,0.00035616,10,"2026-01-15T20:10:47.397",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071431,1768507847406,-500.0,0.00035616,10,"2026-01-15T20:10:47.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071432,1768507847707,-533.77,0.00035616,10,"2026-01-15T20:10:47.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071433,1768507847718,-712.7,0.00035616,10,"2026-01-15T20:10:47.718",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071434,1768507847727,-664.34,0.00035616,10,"2026-01-15T20:10:47.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071435,1768507847736,-500.0,0.00035616,10,"2026-01-15T20:10:47.736",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071436,1768507847745,-500.0,0.00035616,10,"2026-01-15T20:10:47.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071437,1768507847754,-500.0,0.00035616,10,"2026-01-15T20:10:47.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071438,1768507847764,-500.0,0.00035616,10,"2026-01-15T20:10:47.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071439,1768507847773,-723.74,0.00035616,10,"2026-01-15T20:10:47.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071440,1768507847783,-500.0,0.00035616,10,"2026-01-15T20:10:47.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071441,1768507847792,-500.0,0.00035616,10,"2026-01-15T20:10:47.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071442,1768507847802,-500.0,0.00035616,10,"2026-01-15T20:10:47.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071443,1768507847811,-500.0,0.00035616,10,"2026-01-15T20:10:47.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071444,1768507847822,-500.0,0.00035616,10,"2026-01-15T20:10:47.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071445,1768507847831,-500.0,0.00035616,10,"2026-01-15T20:10:47.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071446,1768507847840,-500.0,0.00035616,10,"2026-01-15T20:10:47.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071447,1768507847850,-944.72,0.00035616,10,"2026-01-15T20:10:47.850",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071448,1768507847860,-500.0,0.00035616,10,"2026-01-15T20:10:47.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071449,1768507847869,-500.0,0.00035616,10,"2026-01-15T20:10:47.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071450,1768507847878,-500.0,0.00035616,10,"2026-01-15T20:10:47.878",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071451,1768507847888,-500.0,0.00035616,10,"2026-01-15T20:10:47.888",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071452,1768507847897,-500.0,0.00035616,10,"2026-01-15T20:10:47.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071453,1768507847907,-500.0,0.00035616,10,"2026-01-15T20:10:47.907",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071454,1768507847917,-500.0,0.00035616,10,"2026-01-15T20:10:47.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071455,1768507847927,-500.0,0.00035616,10,"2026-01-15T20:10:47.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071456,1768507847937,-500.0,0.00035616,120,"2026-01-15T20:10:47.937",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071457,1768507847947,-500.0,0.00035616,10,"2026-01-15T20:10:47.947",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071458,1768507847956,-500.0,0.00035616,10,"2026-01-15T20:10:47.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071459,1768507847966,-855.13,0.00035616,10,"2026-01-15T20:10:47.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071460,1768507847975,-500.0,0.00035616,10,"2026-01-15T20:10:47.975",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071461,1768507847988,-500.0,0.00035616,10,"2026-01-15T20:10:47.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071462,1768507847998,-500.0,0.00035616,10,"2026-01-15T20:10:47.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071463,1768507848008,-500.0,0.00035616,10,"2026-01-15T20:10:48.008",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071464,1768507848018,-800.13,0.00035616,10,"2026-01-15T20:10:48.018",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071465,1768507848027,-897.08,0.00035616,10,"2026-01-15T20:10:48.027",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071466,1768507848037,-1051.57,0.00035616,10,"2026-01-15T20:10:48.037",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071467,1768507848048,-500.0,0.00035616,10,"2026-01-15T20:10:48.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071468,1768507848059,-500.0,0.00035616,10,"2026-01-15T20:10:48.059",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071469,1768507848068,-500.0,0.00035616,10,"2026-01-15T20:10:48.068",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071470,1768507848078,-500.0,0.00035616,10,"2026-01-15T20:10:48.078",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071471,1768507848090,-516.96903691,0.00035616,10,"2026-01-15T20:10:48.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071472,1768507848100,-500.0,0.00035616,10,"2026-01-15T20:10:48.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071473,1768507848110,-500.0,0.00035616,10,"2026-01-15T20:10:48.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071474,1768507848119,-500.0,0.00035616,10,"2026-01-15T20:10:48.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071475,1768507848131,-1446.28,0.00035616,10,"2026-01-15T20:10:48.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071476,1768507848140,-580.68,0.00035616,10,"2026-01-15T20:10:48.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071477,1768507848150,-564.05,0.00035616,10,"2026-01-15T20:10:48.150",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071478,1768507848163,-500.0,0.00035616,10,"2026-01-15T20:10:48.163",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071479,1768507848172,-759.00117964,0.00035616,120,"2026-01-15T20:10:48.172",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071480,1768507848182,-500.0,0.00035616,10,"2026-01-15T20:10:48.182",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071481,1768507848194,-500.0,0.00035616,10,"2026-01-15T20:10:48.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071482,1768507848204,-500.0,0.00035616,10,"2026-01-15T20:10:48.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071483,1768507848213,-500.0,0.00035616,10,"2026-01-15T20:10:48.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071484,1768507848223,-500.0,0.00035616,10,"2026-01-15T20:10:48.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071485,1768507848232,-500.0,0.00035616,10,"2026-01-15T20:10:48.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071486,1768507848241,-500.0,0.00035616,10,"2026-01-15T20:10:48.241",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071487,1768507848251,-500.0,0.00035616,10,"2026-01-15T20:10:48.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071488,1768507848260,-500.0,0.00035616,10,"2026-01-15T20:10:48.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071489,1768507848270,-609.7619569,0.00035616,10,"2026-01-15T20:10:48.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071490,1768507848279,-500.0,0.00035616,10,"2026-01-15T20:10:48.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071491,1768507848288,-500.0,0.00035616,10,"2026-01-15T20:10:48.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071492,1768507848298,-500.0,0.00035616,10,"2026-01-15T20:10:48.298",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071493,1768507848307,-500.0,0.00035616,10,"2026-01-15T20:10:48.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071494,1768507848317,-500.0,0.00035616,10,"2026-01-15T20:10:48.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071495,1768507848326,-500.0,0.00035616,10,"2026-01-15T20:10:48.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071496,1768507848336,-941.66,0.00035616,10,"2026-01-15T20:10:48.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071497,1768507848345,-500.0,0.00035616,10,"2026-01-15T20:10:48.345",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071498,1768507848355,-208.64241242,0.00035616,10,"2026-01-15T20:10:48.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071499,1768507848365,-500.0,0.00035616,10,"2026-01-15T20:10:48.365",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071500,1768507848375,-500.0,0.00035616,10,"2026-01-15T20:10:48.375",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071501,1768507848385,-476.91963711,0.00035616,10,"2026-01-15T20:10:48.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071502,1768507848396,-500.0,0.00035616,10,"2026-01-15T20:10:48.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071503,1768507848406,-515.97737053,0.00035616,10,"2026-01-15T20:10:48.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071504,1768507848415,-500.0,0.00035616,10,"2026-01-15T20:10:48.415",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071505,1768507848425,-500.0,0.00035616,10,"2026-01-15T20:10:48.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071506,1768507848435,-500.0,0.00035616,10,"2026-01-15T20:10:48.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071507,1768507848445,-500.0,0.00035616,10,"2026-01-15T20:10:48.445",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071508,1768507848454,-500.0,0.00035616,10,"2026-01-15T20:10:48.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071509,1768507848464,-505.87048034,0.00035616,10,"2026-01-15T20:10:48.464",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071510,1768507848473,-553.13,0.00035616,10,"2026-01-15T20:10:48.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071511,1768507848484,-680.45,0.00035616,10,"2026-01-15T20:10:48.484",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071512,1768507848494,-500.0,0.00035616,10,"2026-01-15T20:10:48.494",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071513,1768507848504,-500.0,0.00035616,10,"2026-01-15T20:10:48.504",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071514,1768507848513,-500.0,0.00035616,10,"2026-01-15T20:10:48.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071515,1768507848523,-500.0,0.00035616,10,"2026-01-15T20:10:48.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071516,1768507848533,-500.0,0.00035616,10,"2026-01-15T20:10:48.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071517,1768507848543,-500.0,0.00035616,10,"2026-01-15T20:10:48.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071518,1768507848552,-463.67953969,0.00035616,10,"2026-01-15T20:10:48.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071519,1768507848561,-500.0,0.00035616,10,"2026-01-15T20:10:48.561",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071520,1768507848571,-891.74,0.00035616,10,"2026-01-15T20:10:48.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071521,1768507848580,-500.0,0.00035616,10,"2026-01-15T20:10:48.580",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071522,1768507848590,-500.0,0.00035616,10,"2026-01-15T20:10:48.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071523,1768507848599,-500.0,0.00035616,10,"2026-01-15T20:10:48.599",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071524,1768507848608,-220.30780792,0.00035616,10,"2026-01-15T20:10:48.608",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071525,1768507848617,-500.0,0.00035616,10,"2026-01-15T20:10:48.617",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071526,1768507848627,-500.0,0.00035616,10,"2026-01-15T20:10:48.627",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071527,1768507848637,-500.0,0.00035616,10,"2026-01-15T20:10:48.637",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071528,1768507848646,-500.0,0.00035616,10,"2026-01-15T20:10:48.646",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071529,1768507848655,-500.0,0.00035616,10,"2026-01-15T20:10:48.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071530,1768507848664,-1000.0,0.00035616,10,"2026-01-15T20:10:48.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071531,1768507848673,-500.0,0.00035616,10,"2026-01-15T20:10:48.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071532,1768507848684,-500.0,0.00035616,10,"2026-01-15T20:10:48.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071533,1768507848693,-540.5,0.00035616,10,"2026-01-15T20:10:48.693",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071534,1768507848703,-500.0,0.00035616,10,"2026-01-15T20:10:48.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071535,1768507848713,-821.96,0.00035616,10,"2026-01-15T20:10:48.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071536,1768507848722,-432.02779773,0.00035616,10,"2026-01-15T20:10:48.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071537,1768507848733,-500.0,0.00035616,10,"2026-01-15T20:10:48.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071538,1768507848743,-500.0,0.00035616,10,"2026-01-15T20:10:48.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071539,1768507848753,-500.0,0.00035616,10,"2026-01-15T20:10:48.753",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071540,1768507848762,-547.21,0.00035616,10,"2026-01-15T20:10:48.762",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071541,1768507848772,-500.0,0.00035616,10,"2026-01-15T20:10:48.772",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071542,1768507848791,-500.0,0.00035616,10,"2026-01-15T20:10:48.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071543,1768507848802,-500.0,0.00035616,10,"2026-01-15T20:10:48.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071544,1768507848812,-500.0,0.00035616,10,"2026-01-15T20:10:48.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071545,1768507848822,-500.0,0.00035616,10,"2026-01-15T20:10:48.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071546,1768507848832,-684.35,0.00035616,10,"2026-01-15T20:10:48.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071547,1768507848842,-500.0,0.00035616,10,"2026-01-15T20:10:48.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071548,1768507848852,-500.0,0.00035616,10,"2026-01-15T20:10:48.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071549,1768507848862,-430.8164191,0.00035616,10,"2026-01-15T20:10:48.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071550,1768507848872,-266.41375711,0.00035616,10,"2026-01-15T20:10:48.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071551,1768507848881,-545.69,0.00035616,10,"2026-01-15T20:10:48.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071552,1768507848891,-500.0,0.00035616,10,"2026-01-15T20:10:48.891",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071553,1768507848901,-544.9,0.00035616,10,"2026-01-15T20:10:48.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071554,1768507848911,-500.0,0.00035616,10,"2026-01-15T20:10:48.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071555,1768507848921,-500.0,0.00035616,10,"2026-01-15T20:10:48.921",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071556,1768507848931,-500.0,0.00035616,10,"2026-01-15T20:10:48.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071557,1768507848942,-204.65525376,0.00035616,10,"2026-01-15T20:10:48.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071558,1768507848952,-500.0,0.00035616,10,"2026-01-15T20:10:48.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071559,1768507848962,-1103.17,0.00035616,2,"2026-01-15T20:10:48.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071560,1768507848973,-500.0,0.00035616,10,"2026-01-15T20:10:48.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071561,1768507848983,-500.0,0.00035616,10,"2026-01-15T20:10:48.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071562,1768507848994,-528.61575071,0.00035616,10,"2026-01-15T20:10:48.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071563,1768507849004,-159.6458397,0.00035616,10,"2026-01-15T20:10:49.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071564,1768507849014,-500.0,0.00035616,10,"2026-01-15T20:10:49.014",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071565,1768507849024,-500.0,0.00035616,10,"2026-01-15T20:10:49.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071566,1768507849034,-500.0,0.00035616,10,"2026-01-15T20:10:49.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071567,1768507849044,-500.0,0.00035616,10,"2026-01-15T20:10:49.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071568,1768507849054,-574.56,0.00035616,10,"2026-01-15T20:10:49.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071569,1768507849063,-500.0,0.00035616,10,"2026-01-15T20:10:49.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071570,1768507849074,-500.0,0.00035616,10,"2026-01-15T20:10:49.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071571,1768507849085,-500.0,0.00035616,10,"2026-01-15T20:10:49.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071572,1768507849095,-500.0,0.00035616,10,"2026-01-15T20:10:49.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071573,1768507849104,-500.0,0.00035616,10,"2026-01-15T20:10:49.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071574,1768507849114,-500.0,0.00035616,10,"2026-01-15T20:10:49.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071575,1768507849126,-500.0,0.00035616,10,"2026-01-15T20:10:49.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071576,1768507849136,-541.68870336,0.00035616,10,"2026-01-15T20:10:49.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071577,1768507849146,-500.0,0.00035616,10,"2026-01-15T20:10:49.146",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071578,1768507849155,-500.0,0.00035616,10,"2026-01-15T20:10:49.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071579,1768507849166,-500.0,0.00035616,10,"2026-01-15T20:10:49.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071580,1768507849176,-887.75,0.00035616,10,"2026-01-15T20:10:49.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071581,1768507849185,-500.0,0.00035616,10,"2026-01-15T20:10:49.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071582,1768507849195,-500.0,0.00035616,10,"2026-01-15T20:10:49.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071583,1768507849204,-500.0,0.00035616,10,"2026-01-15T20:10:49.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071584,1768507849214,-500.0,0.00035616,10,"2026-01-15T20:10:49.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071585,1768507849223,-543.46,0.00035616,10,"2026-01-15T20:10:49.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071586,1768507849233,-878.58,0.00035616,10,"2026-01-15T20:10:49.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071587,1768507849243,-500.0,0.00035616,10,"2026-01-15T20:10:49.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071588,1768507849252,-500.0,0.00035616,10,"2026-01-15T20:10:49.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071589,1768507849262,-500.0,0.00035616,10,"2026-01-15T20:10:49.262",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071590,1768507849272,-500.0,0.00035616,10,"2026-01-15T20:10:49.272",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071591,1768507849282,-500.0,0.00035616,10,"2026-01-15T20:10:49.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071592,1768507849291,-509.6231991,0.00035616,10,"2026-01-15T20:10:49.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071593,1768507849300,-500.0,0.00035616,10,"2026-01-15T20:10:49.300",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071594,1768507849310,-500.0,0.00035616,10,"2026-01-15T20:10:49.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071595,1768507849319,-500.0,0.00035616,10,"2026-01-15T20:10:49.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071596,1768507849333,-591.19,0.00035616,10,"2026-01-15T20:10:49.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071597,1768507849344,-554.85938596,0.00035616,10,"2026-01-15T20:10:49.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071598,1768507849354,-500.0,0.00035616,10,"2026-01-15T20:10:49.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071599,1768507849363,-700.01,0.00035616,10,"2026-01-15T20:10:49.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071600,1768507849373,-500.0,0.00035616,10,"2026-01-15T20:10:49.373",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071601,1768507849383,-500.0,0.00035616,10,"2026-01-15T20:10:49.383",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071602,1768507849393,-500.0,0.00035616,10,"2026-01-15T20:10:49.393",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071603,1768507849403,-500.0,0.00035616,10,"2026-01-15T20:10:49.403",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071604,1768507849412,-1116.67,0.00035616,10,"2026-01-15T20:10:49.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071605,1768507849422,-500.0,0.00035616,10,"2026-01-15T20:10:49.422",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071606,1768507849433,-712.32,0.00035616,10,"2026-01-15T20:10:49.433",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071607,1768507849443,-500.0,0.00035616,10,"2026-01-15T20:10:49.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071608,1768507849453,-708.81,0.00035616,10,"2026-01-15T20:10:49.453",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071609,1768507849463,-206.93500616,0.00035616,10,"2026-01-15T20:10:49.463",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071610,1768507849473,-630.12,0.00035616,10,"2026-01-15T20:10:49.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071611,1768507849483,-200.0,0.00035616,10,"2026-01-15T20:10:49.483",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071612,1768507849492,-875.21,0.00035616,10,"2026-01-15T20:10:49.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071613,1768507849502,-500.0,0.00035616,10,"2026-01-15T20:10:49.502",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071614,1768507849513,-500.0,0.00035616,10,"2026-01-15T20:10:49.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071615,1768507849523,-500.0,0.00035616,10,"2026-01-15T20:10:49.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071616,1768507849533,-500.0,0.00035616,10,"2026-01-15T20:10:49.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071617,1768507849543,-595.24,0.00035616,10,"2026-01-15T20:10:49.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071618,1768507849552,-500.0,0.00035616,10,"2026-01-15T20:10:49.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071619,1768507849562,-500.0,0.00035616,10,"2026-01-15T20:10:49.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071620,1768507849572,-500.0,0.00035616,10,"2026-01-15T20:10:49.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071621,1768507849582,-1140.34,0.00035616,10,"2026-01-15T20:10:49.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071622,1768507849593,-597.18,0.00035616,10,"2026-01-15T20:10:49.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071623,1768507849602,-561.74,0.00035616,10,"2026-01-15T20:10:49.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071624,1768507849612,-500.0,0.00035616,10,"2026-01-15T20:10:49.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071625,1768507849623,-904.42,0.00035616,10,"2026-01-15T20:10:49.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071626,1768507849633,-500.0,0.00035616,10,"2026-01-15T20:10:49.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071627,1768507849644,-353.89105301,0.00035616,10,"2026-01-15T20:10:49.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071628,1768507849654,-517.46290306,0.00035616,10,"2026-01-15T20:10:49.654",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071629,1768507849666,-500.0,0.00035616,10,"2026-01-15T20:10:49.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071630,1768507849677,-1000.0,0.00035616,10,"2026-01-15T20:10:49.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071631,1768507849688,-500.0,0.00035616,10,"2026-01-15T20:10:49.688",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071632,1768507849698,-508.5778342,0.00035616,10,"2026-01-15T20:10:49.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071633,1768507849712,-500.0,0.00035616,10,"2026-01-15T20:10:49.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071634,1768507849722,-191.90411742,0.00035616,10,"2026-01-15T20:10:49.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071635,1768507849732,-993.74,0.00035616,10,"2026-01-15T20:10:49.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071636,1768507849742,-500.0,0.00035616,10,"2026-01-15T20:10:49.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071637,1768507849752,-500.0,0.00035616,10,"2026-01-15T20:10:49.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071638,1768507849763,-394.4359855,0.00035616,10,"2026-01-15T20:10:49.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071639,1768507849773,-500.0,0.00035616,2,"2026-01-15T20:10:49.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071640,1768507849783,-500.0,0.00035616,10,"2026-01-15T20:10:49.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071641,1768507849792,-1016.41,0.00035616,10,"2026-01-15T20:10:49.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071642,1768507849803,-500.0,0.00035616,10,"2026-01-15T20:10:49.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071643,1768507849813,-500.0,0.00035616,10,"2026-01-15T20:10:49.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071644,1768507849823,-500.0,0.00035616,10,"2026-01-15T20:10:49.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071645,1768507849833,-500.0,0.00035616,10,"2026-01-15T20:10:49.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071646,1768507849843,-500.0,0.00035616,10,"2026-01-15T20:10:49.843",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071647,1768507849853,-500.0,0.00035616,10,"2026-01-15T20:10:49.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071648,1768507849863,-500.0,0.00035616,10,"2026-01-15T20:10:49.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071649,1768507849873,-500.0,0.00035616,10,"2026-01-15T20:10:49.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071650,1768507849883,-500.0,0.00035616,10,"2026-01-15T20:10:49.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071651,1768507849893,-1014.5,0.00035616,10,"2026-01-15T20:10:49.893",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071652,1768507849904,-572.3,0.00035616,10,"2026-01-15T20:10:49.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071653,1768507849914,-804.8,0.00035616,10,"2026-01-15T20:10:49.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071654,1768507849924,-500.0,0.00035616,10,"2026-01-15T20:10:49.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071655,1768507849934,-500.0,0.00035616,10,"2026-01-15T20:10:49.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071656,1768507849944,-500.0,0.00035616,10,"2026-01-15T20:10:49.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071657,1768507849954,-560.06,0.00035616,10,"2026-01-15T20:10:49.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071658,1768507849964,-1265.0,0.00035616,10,"2026-01-15T20:10:49.964",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071659,1768507849974,-500.0,0.00035616,10,"2026-01-15T20:10:49.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071660,1768507849984,-868.66,0.00035616,10,"2026-01-15T20:10:49.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071661,1768507849995,-500.0,0.00035616,10,"2026-01-15T20:10:49.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071662,1768507850005,-648.64,0.00035616,10,"2026-01-15T20:10:50.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071663,1768507850015,-500.0,0.00035616,10,"2026-01-15T20:10:50.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071664,1768507850025,-570.14,0.00035616,10,"2026-01-15T20:10:50.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071665,1768507850035,-500.0,0.00035616,10,"2026-01-15T20:10:50.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071666,1768507850045,-500.0,0.00035616,10,"2026-01-15T20:10:50.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071667,1768507850055,-500.0,0.00035616,10,"2026-01-15T20:10:50.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071668,1768507850065,-421.37330335,0.00035616,10,"2026-01-15T20:10:50.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071669,1768507850077,-500.0,0.00035616,10,"2026-01-15T20:10:50.077",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071670,1768507850087,-500.0,0.00035616,10,"2026-01-15T20:10:50.087",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071671,1768507850102,-500.0,0.00035616,10,"2026-01-15T20:10:50.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071672,1768507850112,-500.0,0.00035616,10,"2026-01-15T20:10:50.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071673,1768507850313,-500.0,0.00035616,10,"2026-01-15T20:10:50.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071674,1768507850323,-230.41576543,0.00035616,10,"2026-01-15T20:10:50.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071675,1768507850333,-500.0,0.00035616,10,"2026-01-15T20:10:50.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071676,1768507850343,-500.0,0.00035616,10,"2026-01-15T20:10:50.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071677,1768507850352,-528.67,0.00035616,10,"2026-01-15T20:10:50.352",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071678,1768507850361,-500.0,0.00035616,10,"2026-01-15T20:10:50.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071679,1768507850371,-416.95943988,0.00035616,10,"2026-01-15T20:10:50.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071680,1768507850380,-500.0,0.00035616,10,"2026-01-15T20:10:50.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071681,1768507850390,-654.07,0.00035616,10,"2026-01-15T20:10:50.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071682,1768507850400,-716.05,0.00035616,10,"2026-01-15T20:10:50.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071683,1768507850410,-597.19,0.00035616,10,"2026-01-15T20:10:50.410",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071684,1768507850419,-500.0,0.00035616,10,"2026-01-15T20:10:50.419",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071685,1768507850429,-500.0,0.00035616,10,"2026-01-15T20:10:50.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071686,1768507850439,-1042.05,0.00035616,10,"2026-01-15T20:10:50.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071687,1768507850449,-500.0,0.00035616,10,"2026-01-15T20:10:50.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071688,1768507850458,-763.18,0.00035616,10,"2026-01-15T20:10:50.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071689,1768507850467,-572.27,0.00035616,10,"2026-01-15T20:10:50.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071690,1768507850476,-500.0,0.00035616,10,"2026-01-15T20:10:50.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071691,1768507850486,-525.24,0.00035616,10,"2026-01-15T20:10:50.486",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071692,1768507850495,-167.14986883,0.00035616,10,"2026-01-15T20:10:50.495",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071693,1768507850504,-656.17,0.00035616,10,"2026-01-15T20:10:50.504",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071694,1768507850513,-500.0,0.00035616,10,"2026-01-15T20:10:50.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071695,1768507850524,-500.0,0.00035616,10,"2026-01-15T20:10:50.524",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071696,1768507850534,-500.0,0.00035616,10,"2026-01-15T20:10:50.534",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071697,1768507850544,-310.78345438,0.00035616,10,"2026-01-15T20:10:50.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071698,1768507850553,-500.0,0.00035616,10,"2026-01-15T20:10:50.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071699,1768507850562,-855.47,0.00035616,10,"2026-01-15T20:10:50.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071700,1768507850571,-500.0,0.00035616,10,"2026-01-15T20:10:50.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071701,1768507850581,-500.0,0.00035616,10,"2026-01-15T20:10:50.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071702,1768507850590,-513.24443451,0.00035616,10,"2026-01-15T20:10:50.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071703,1768507850600,-678.86,0.00035616,10,"2026-01-15T20:10:50.600",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071704,1768507850609,-813.84,0.00035616,10,"2026-01-15T20:10:50.609",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071705,1768507850619,-550.11,0.00035616,10,"2026-01-15T20:10:50.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071706,1768507850628,-500.0,0.00035616,10,"2026-01-15T20:10:50.628",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071707,1768507850638,-500.0,0.00035616,10,"2026-01-15T20:10:50.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071708,1768507850647,-500.0,0.00035616,10,"2026-01-15T20:10:50.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071709,1768507850657,-189.33700006,0.00035616,10,"2026-01-15T20:10:50.657",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071710,1768507850666,-500.0,0.00035616,10,"2026-01-15T20:10:50.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071711,1768507850675,-382.0582518,0.00035616,10,"2026-01-15T20:10:50.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071712,1768507850684,-500.0,0.00035616,10,"2026-01-15T20:10:50.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071713,1768507850694,-500.0,0.00035616,10,"2026-01-15T20:10:50.694",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071714,1768507850703,-500.0,0.00035616,10,"2026-01-15T20:10:50.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071715,1768507850712,-831.45,0.00035616,10,"2026-01-15T20:10:50.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071716,1768507850722,-500.0,0.00035616,10,"2026-01-15T20:10:50.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071717,1768507850731,-500.0,0.00035616,10,"2026-01-15T20:10:50.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071718,1768507850740,-500.0,0.00035616,10,"2026-01-15T20:10:50.740",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071719,1768507850749,-846.61,0.00035616,10,"2026-01-15T20:10:50.749",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071720,1768507850758,-500.0,0.00035616,10,"2026-01-15T20:10:50.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071721,1768507850768,-603.88,0.00035616,10,"2026-01-15T20:10:50.768",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071722,1768507850777,-637.79,0.00035616,10,"2026-01-15T20:10:50.777",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071723,1768507850786,-500.0,0.00035616,10,"2026-01-15T20:10:50.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071724,1768507850795,-500.0,0.00035616,10,"2026-01-15T20:10:50.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071725,1768507850804,-500.0,0.00035616,10,"2026-01-15T20:10:50.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071726,1768507850814,-500.0,0.00035616,10,"2026-01-15T20:10:50.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071727,1768507850823,-500.0,0.00035616,10,"2026-01-15T20:10:50.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071728,1768507850832,-500.0,0.00035616,10,"2026-01-15T20:10:50.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071729,1768507850842,-1154.16,0.00035616,10,"2026-01-15T20:10:50.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071730,1768507850851,-502.44096563,0.00035616,10,"2026-01-15T20:10:50.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071731,1768507850860,-500.0,0.00035616,10,"2026-01-15T20:10:50.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071732,1768507850869,-332.08713649,0.00035616,10,"2026-01-15T20:10:50.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071733,1768507850879,-500.0,0.00035616,10,"2026-01-15T20:10:50.879",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071734,1768507850889,-525.01,0.00035616,10,"2026-01-15T20:10:50.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071735,1768507850900,-598.53,0.00035616,10,"2026-01-15T20:10:50.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071736,1768507850910,-500.0,0.00035616,10,"2026-01-15T20:10:50.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071737,1768507850920,-500.0,0.00035616,10,"2026-01-15T20:10:50.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071738,1768507850930,-500.0,0.00035616,10,"2026-01-15T20:10:50.930",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071739,1768507850940,-729.72,0.00035616,10,"2026-01-15T20:10:50.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071740,1768507850951,-500.0,0.00035616,10,"2026-01-15T20:10:50.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071741,1768507850960,-507.54396168,0.00035616,10,"2026-01-15T20:10:50.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071742,1768507850969,-500.0,0.00035616,10,"2026-01-15T20:10:50.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071743,1768507850979,-500.0,0.00035616,10,"2026-01-15T20:10:50.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071744,1768507850988,-500.0,0.00035616,10,"2026-01-15T20:10:50.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071745,1768507850998,-500.0,0.00035616,10,"2026-01-15T20:10:50.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071746,1768507851008,-500.0,0.00035616,10,"2026-01-15T20:10:51.008",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071747,1768507851017,-500.0,0.00035616,10,"2026-01-15T20:10:51.017",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071748,1768507851028,-500.0,0.00035616,10,"2026-01-15T20:10:51.028",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071749,1768507851037,-612.26631654,0.00035616,10,"2026-01-15T20:10:51.037",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071750,1768507851047,-509.93279433,0.00035616,10,"2026-01-15T20:10:51.047",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071751,1768507851056,-500.0,0.00035616,10,"2026-01-15T20:10:51.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071752,1768507851066,-567.72798585,0.00035616,10,"2026-01-15T20:10:51.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071753,1768507851076,-682.66,0.00035616,10,"2026-01-15T20:10:51.076",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071754,1768507851089,-240.77294686,0.00035616,10,"2026-01-15T20:10:51.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071755,1768507851098,-797.6,0.00035616,10,"2026-01-15T20:10:51.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071756,1768507851108,-500.0,0.00035616,10,"2026-01-15T20:10:51.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071757,1768507851118,-500.0,0.00035616,10,"2026-01-15T20:10:51.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071758,1768507851129,-500.0,0.00035616,10,"2026-01-15T20:10:51.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071759,1768507851139,-500.0,0.00035616,10,"2026-01-15T20:10:51.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071760,1768507851148,-500.0,0.00035616,10,"2026-01-15T20:10:51.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071761,1768507851161,-500.0,0.00035616,10,"2026-01-15T20:10:51.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071762,1768507851170,-500.0,0.00035616,10,"2026-01-15T20:10:51.170",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071763,1768507851180,-500.0,0.00035616,10,"2026-01-15T20:10:51.180",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071764,1768507851190,-742.49,0.00035616,10,"2026-01-15T20:10:51.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071765,1768507851200,-1354.09,0.00035616,10,"2026-01-15T20:10:51.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071766,1768507851209,-500.0,0.00035616,10,"2026-01-15T20:10:51.209",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071767,1768507851219,-500.0,0.00035616,10,"2026-01-15T20:10:51.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071768,1768507851229,-986.03,0.00035616,10,"2026-01-15T20:10:51.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071769,1768507851238,-500.0,0.00035616,10,"2026-01-15T20:10:51.238",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071770,1768507851247,-500.0,0.00035616,10,"2026-01-15T20:10:51.247",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071771,1768507851256,-365.37651882,0.00035616,10,"2026-01-15T20:10:51.256",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071772,1768507851265,-500.0,0.00035616,10,"2026-01-15T20:10:51.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071773,1768507851275,-519.0945971,0.00035616,10,"2026-01-15T20:10:51.275",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071774,1768507851284,-529.58720005,0.00035616,10,"2026-01-15T20:10:51.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071775,1768507851293,-500.0,0.00035616,10,"2026-01-15T20:10:51.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071776,1768507851302,-500.0,0.00035616,10,"2026-01-15T20:10:51.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071777,1768507851312,-197.674196,0.00035616,10,"2026-01-15T20:10:51.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071778,1768507851322,-500.0,0.00035616,10,"2026-01-15T20:10:51.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071779,1768507851331,-596.68253866,0.00035616,10,"2026-01-15T20:10:51.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071780,1768507851341,-500.0,0.00035616,10,"2026-01-15T20:10:51.341",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071781,1768507851350,-744.48,0.00035616,10,"2026-01-15T20:10:51.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071782,1768507851361,-725.03,0.00035616,10,"2026-01-15T20:10:51.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071783,1768507851370,-500.0,0.00035616,10,"2026-01-15T20:10:51.370",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071784,1768507851379,-500.0,0.00035616,10,"2026-01-15T20:10:51.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071785,1768507851388,-692.32,0.00035616,10,"2026-01-15T20:10:51.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071786,1768507851398,-465.19428159,0.00035616,10,"2026-01-15T20:10:51.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071787,1768507851407,-500.0,0.00035616,10,"2026-01-15T20:10:51.407",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071788,1768507851417,-500.0,0.00035616,10,"2026-01-15T20:10:51.417",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071789,1768507851426,-1121.97,0.00035616,10,"2026-01-15T20:10:51.426",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071790,1768507851436,-509.81,0.00035616,10,"2026-01-15T20:10:51.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071791,1768507851445,-500.0,0.00035616,10,"2026-01-15T20:10:51.445",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071792,1768507851454,-530.84,0.00035616,10,"2026-01-15T20:10:51.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071793,1768507851463,-536.86736174,0.00035616,10,"2026-01-15T20:10:51.463",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071794,1768507851473,-880.62,0.00035616,10,"2026-01-15T20:10:51.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071795,1768507851483,-500.0,0.00035616,10,"2026-01-15T20:10:51.483",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071796,1768507851493,-567.76,0.00035616,10,"2026-01-15T20:10:51.493",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071797,1768507851502,-452.28411937,0.00035616,10,"2026-01-15T20:10:51.502",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071798,1768507851511,-500.0,0.00035616,10,"2026-01-15T20:10:51.511",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071799,1768507851520,-500.0,0.00035616,10,"2026-01-15T20:10:51.520",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071800,1768507851530,-500.0,0.00035616,10,"2026-01-15T20:10:51.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071801,1768507851540,-500.0,0.00035616,10,"2026-01-15T20:10:51.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071802,1768507851551,-902.4,0.00035616,10,"2026-01-15T20:10:51.551",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071803,1768507851560,-500.0,0.00035616,10,"2026-01-15T20:10:51.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071804,1768507851570,-500.0,0.00035616,10,"2026-01-15T20:10:51.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071805,1768507851579,-500.0,0.00035616,10,"2026-01-15T20:10:51.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071806,1768507851588,-500.0,0.00035616,10,"2026-01-15T20:10:51.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071807,1768507851597,-673.07,0.00035616,10,"2026-01-15T20:10:51.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071808,1768507851610,-500.0,0.00035616,10,"2026-01-15T20:10:51.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071809,1768507851619,-500.0,0.00035616,10,"2026-01-15T20:10:51.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071810,1768507851629,-500.0,0.00035616,10,"2026-01-15T20:10:51.629",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071811,1768507851638,-500.0,0.00035616,10,"2026-01-15T20:10:51.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071812,1768507851647,-500.0,0.00035616,10,"2026-01-15T20:10:51.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071813,1768507851656,-500.0,0.00035616,10,"2026-01-15T20:10:51.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071814,1768507851666,-552.24,0.00035616,10,"2026-01-15T20:10:51.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071815,1768507851675,-1031.54,0.00035616,10,"2026-01-15T20:10:51.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071816,1768507851686,-500.0,0.00035616,10,"2026-01-15T20:10:51.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071817,1768507851696,-559.98,0.00035616,10,"2026-01-15T20:10:51.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071818,1768507851705,-563.01921184,0.00035616,10,"2026-01-15T20:10:51.705",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071819,1768507851716,-1337.90389686,0.00035616,10,"2026-01-15T20:10:51.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071820,1768507852932,-2000.0,0.00035056,120,"2026-01-15T20:10:52.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071821,1768507852943,-500.94388863,0.00035056,120,"2026-01-15T20:10:52.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071822,1768507852963,-1499.05611137,0.00035056,120,"2026-01-15T20:10:52.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071823,1768507852974,-2000.0,0.00035056,120,"2026-01-15T20:10:52.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071824,1768507852984,-2000.0,0.00035056,120,"2026-01-15T20:10:52.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071825,1768507852993,-1522.62577752,0.00035056,120,"2026-01-15T20:10:52.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071826,1768507853005,-477.37422248,0.00035056,120,"2026-01-15T20:10:53.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071827,1768507853015,-1251.96448249,0.00035056,120,"2026-01-15T20:10:53.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071828,1768507853030,-748.03551751,0.00035056,120,"2026-01-15T20:10:53.030",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071829,1768507853041,-499.97610314,0.00035616,10,"2026-01-15T20:10:53.041",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071830,1768507853052,-500.0,0.00035616,10,"2026-01-15T20:10:53.052",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071831,1768507853062,-500.0,0.00035616,10,"2026-01-15T20:10:53.062",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071832,1768507853074,-561.88679331,0.00035616,10,"2026-01-15T20:10:53.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071833,1768507853087,-500.0,0.00035616,10,"2026-01-15T20:10:53.087",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071834,1768507853097,-500.0,0.00035616,10,"2026-01-15T20:10:53.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071835,1768507853108,-500.0,0.00035616,10,"2026-01-15T20:10:53.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071836,1768507853119,-1042.57,0.00035616,10,"2026-01-15T20:10:53.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071837,1768507853129,-500.0,0.00035616,10,"2026-01-15T20:10:53.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071838,1768507853139,-823.62,0.00035616,10,"2026-01-15T20:10:53.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071839,1768507853149,-919.86,0.00035616,10,"2026-01-15T20:10:53.149",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071840,1768507853161,-500.0,0.00035616,10,"2026-01-15T20:10:53.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071841,1768507853171,-583.15,0.00035616,10,"2026-01-15T20:10:53.171",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071842,1768507853180,-508.4799726,0.00035616,10,"2026-01-15T20:10:53.180",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071843,1768507853191,-609.69463582,0.00035616,10,"2026-01-15T20:10:53.191",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071844,1768507853202,-502.86,0.00035616,10,"2026-01-15T20:10:53.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071845,1768507853211,-500.0,0.00035616,10,"2026-01-15T20:10:53.211",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071846,1768507853221,-500.0,0.00035616,10,"2026-01-15T20:10:53.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071847,1768507853234,-500.0,0.00035616,10,"2026-01-15T20:10:53.234",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071848,1768507853244,-500.0,0.00035616,10,"2026-01-15T20:10:53.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071849,1768507853254,-500.0,0.00035616,10,"2026-01-15T20:10:53.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071850,1768507853264,-500.0,0.00035616,10,"2026-01-15T20:10:53.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071851,1768507853273,-1000.05,0.00035616,10,"2026-01-15T20:10:53.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071852,1768507853284,-320.0,0.00035616,10,"2026-01-15T20:10:53.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071853,1768507853294,-500.0,0.00035616,10,"2026-01-15T20:10:53.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071854,1768507853304,-500.0,0.00035616,10,"2026-01-15T20:10:53.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071855,1768507853315,-500.0,0.00035616,10,"2026-01-15T20:10:53.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071856,1768507853326,-500.0,0.00035616,10,"2026-01-15T20:10:53.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071857,1768507853336,-500.0,0.00035616,10,"2026-01-15T20:10:53.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071858,1768507853347,-606.13,0.00035616,10,"2026-01-15T20:10:53.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071859,1768507853628,-295.95183506,0.00035616,120,"2026-01-15T20:10:53.628",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071860,1768507853650,-500.0,0.00035616,10,"2026-01-15T20:10:53.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071861,1768507853659,-500.0,0.00035616,10,"2026-01-15T20:10:53.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071862,1768507853668,-500.0,0.00035616,10,"2026-01-15T20:10:53.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071863,1768507853678,-300.0,0.00035616,2,"2026-01-15T20:10:53.678",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071864,1768507853688,-500.0,0.00035616,10,"2026-01-15T20:10:53.688",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071865,1768507853697,-500.0,0.00035616,10,"2026-01-15T20:10:53.697",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071866,1768507853707,-999.79,0.00035616,10,"2026-01-15T20:10:53.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071867,1768507853716,-500.0,0.00035616,10,"2026-01-15T20:10:53.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071868,1768507853726,-605.04629679,0.00035616,10,"2026-01-15T20:10:53.726",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071869,1768507853735,-500.0,0.00035616,10,"2026-01-15T20:10:53.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071870,1768507853745,-500.0,0.00035616,10,"2026-01-15T20:10:53.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071871,1768507853754,-500.0,0.00035616,10,"2026-01-15T20:10:53.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071872,1768507853767,-500.0,0.00035616,10,"2026-01-15T20:10:53.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071873,1768507853777,-1344.13,0.00035616,10,"2026-01-15T20:10:53.777",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071874,1768507853786,-860.85,0.00035616,10,"2026-01-15T20:10:53.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071875,1768507853796,-500.0,0.00035616,10,"2026-01-15T20:10:53.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071876,1768507853806,-500.0,0.00035616,10,"2026-01-15T20:10:53.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071877,1768507853815,-500.0,0.00035616,10,"2026-01-15T20:10:53.815",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071878,1768507853824,-151.0,0.00035616,31,"2026-01-15T20:10:53.824",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071879,1768507853834,-500.0,0.00035616,10,"2026-01-15T20:10:53.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071880,1768507853844,-500.0,0.00035616,10,"2026-01-15T20:10:53.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071881,1768507853853,-583.04,0.00035616,10,"2026-01-15T20:10:53.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071882,1768507853863,-1328.93,0.00035616,10,"2026-01-15T20:10:53.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071883,1768507853873,-151.0,0.00035616,31,"2026-01-15T20:10:53.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071884,1768507853882,-507.57786587,0.00035616,10,"2026-01-15T20:10:53.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071885,1768507853892,-3404.74,0.00035616,10,"2026-01-15T20:10:53.892",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071886,1768507853902,-634.21,0.00035616,10,"2026-01-15T20:10:53.902",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071887,1768507853913,-500.0,0.00035616,10,"2026-01-15T20:10:53.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071888,1768507853923,-593.19,0.00035616,10,"2026-01-15T20:10:53.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071889,1768507853933,-500.0,0.00035616,10,"2026-01-15T20:10:53.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071890,1768507853942,-790.35,0.00035616,10,"2026-01-15T20:10:53.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071891,1768507853952,-500.0,0.00035616,10,"2026-01-15T20:10:53.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071892,1768507853962,-780.3,0.00035616,10,"2026-01-15T20:10:53.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071893,1768507853972,-762.91,0.00035616,10,"2026-01-15T20:10:53.972",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071894,1768507853981,-500.0,0.00035616,10,"2026-01-15T20:10:53.981",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071895,1768507853991,-1264.21,0.00035616,10,"2026-01-15T20:10:53.991",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071896,1768507854001,-500.0,0.00035616,10,"2026-01-15T20:10:54.001",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071897,1768507854010,-500.0,0.00035616,10,"2026-01-15T20:10:54.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071898,1768507854020,-500.0,0.00035616,10,"2026-01-15T20:10:54.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071899,1768507854030,-1634.25,0.00035616,10,"2026-01-15T20:10:54.030",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071900,1768507854039,-597.14,0.00035616,10,"2026-01-15T20:10:54.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071901,1768507854049,-593.03045162,0.00035616,10,"2026-01-15T20:10:54.049",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071902,1768507854058,-500.0,0.00035616,10,"2026-01-15T20:10:54.058",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071903,1768507854068,-500.0,0.00035616,10,"2026-01-15T20:10:54.068",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071904,1768507854081,-500.0,0.00035616,10,"2026-01-15T20:10:54.081",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071905,1768507854090,-637.23,0.00035616,10,"2026-01-15T20:10:54.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071906,1768507854099,-500.0,0.00035616,10,"2026-01-15T20:10:54.099",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071907,1768507854109,-772.88,0.00035616,10,"2026-01-15T20:10:54.109",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071908,1768507854119,-715.37,0.00035616,10,"2026-01-15T20:10:54.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071909,1768507854129,-1997.0,0.00035616,10,"2026-01-15T20:10:54.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071910,1768507854138,-525.8760388,0.00035616,10,"2026-01-15T20:10:54.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071911,1768507854148,-500.0,0.00035616,10,"2026-01-15T20:10:54.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071912,1768507854158,-500.0,0.00035616,10,"2026-01-15T20:10:54.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071913,1768507854167,-553.38,0.00035616,10,"2026-01-15T20:10:54.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071914,1768507854177,-500.0,0.00035616,10,"2026-01-15T20:10:54.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071915,1768507854186,-687.76,0.00035616,10,"2026-01-15T20:10:54.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071916,1768507854196,-500.0,0.00035616,10,"2026-01-15T20:10:54.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071917,1768507854205,-500.0,0.00035616,10,"2026-01-15T20:10:54.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071918,1768507854216,-500.0,0.00035616,10,"2026-01-15T20:10:54.216",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071919,1768507854226,-500.0,0.00035616,10,"2026-01-15T20:10:54.226",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071920,1768507854235,-500.0,0.00035616,10,"2026-01-15T20:10:54.235",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071921,1768507854244,-1448.84,0.00035616,10,"2026-01-15T20:10:54.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071922,1768507854253,-500.0,0.00035616,10,"2026-01-15T20:10:54.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071923,1768507854262,-579.74,0.00035616,10,"2026-01-15T20:10:54.262",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071924,1768507854271,-1084.74,0.00035616,10,"2026-01-15T20:10:54.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071925,1768507854281,-500.0,0.00035616,10,"2026-01-15T20:10:54.281",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071926,1768507854291,-500.0,0.00035616,10,"2026-01-15T20:10:54.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071927,1768507854301,-546.08243151,0.00035616,10,"2026-01-15T20:10:54.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071928,1768507854310,-500.0,0.00035616,10,"2026-01-15T20:10:54.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071929,1768507854320,-500.0,0.00035616,10,"2026-01-15T20:10:54.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071930,1768507854329,-500.0,0.00035616,10,"2026-01-15T20:10:54.329",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071931,1768507854338,-500.0,0.00035616,10,"2026-01-15T20:10:54.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071932,1768507854347,-500.0,0.00035616,10,"2026-01-15T20:10:54.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071933,1768507854356,-500.0,0.00035616,10,"2026-01-15T20:10:54.356",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071934,1768507854366,-500.0,0.00035616,10,"2026-01-15T20:10:54.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071935,1768507854375,-500.0,0.00035616,10,"2026-01-15T20:10:54.375",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071936,1768507854384,-640.7,0.00035616,10,"2026-01-15T20:10:54.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071937,1768507854394,-500.0,0.00035616,10,"2026-01-15T20:10:54.394",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071938,1768507854403,-500.0,0.00035616,10,"2026-01-15T20:10:54.403",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071939,1768507854412,-637.73,0.00035616,10,"2026-01-15T20:10:54.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071940,1768507854421,-500.0,0.00035616,10,"2026-01-15T20:10:54.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071941,1768507854430,-500.0,0.00035616,10,"2026-01-15T20:10:54.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071942,1768507854440,-500.0,0.00035616,10,"2026-01-15T20:10:54.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071943,1768507854449,-500.0,0.00035616,10,"2026-01-15T20:10:54.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071944,1768507854458,-500.0,0.00035616,10,"2026-01-15T20:10:54.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071945,1768507854468,-546.47,0.00035616,10,"2026-01-15T20:10:54.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071946,1768507854477,-1484.39,0.00035616,10,"2026-01-15T20:10:54.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071947,1768507854486,-1240.8,0.00035616,10,"2026-01-15T20:10:54.486",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071948,1768507854495,-500.0,0.00035616,10,"2026-01-15T20:10:54.495",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071949,1768507854505,-500.0,0.00035616,10,"2026-01-15T20:10:54.505",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071950,1768507854514,-500.0,0.00035616,10,"2026-01-15T20:10:54.514",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071951,1768507854523,-500.0,0.00035616,10,"2026-01-15T20:10:54.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071952,1768507854532,-500.0,0.00035616,10,"2026-01-15T20:10:54.532",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071953,1768507854541,-1097.66,0.00035616,10,"2026-01-15T20:10:54.541",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071954,1768507854550,-973.31,0.00035616,10,"2026-01-15T20:10:54.550",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071955,1768507854560,-500.0,0.00035616,10,"2026-01-15T20:10:54.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071956,1768507854569,-529.38779009,0.00035616,10,"2026-01-15T20:10:54.569",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071957,1768507854579,-500.0,0.00035616,10,"2026-01-15T20:10:54.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071958,1768507854588,-500.0,0.00035616,10,"2026-01-15T20:10:54.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071959,1768507854598,-500.0,0.00035616,10,"2026-01-15T20:10:54.598",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071960,1768507854607,-603.77,0.00035616,10,"2026-01-15T20:10:54.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071961,1768507854616,-500.0,0.00035616,10,"2026-01-15T20:10:54.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071962,1768507854626,-500.0,0.00035616,10,"2026-01-15T20:10:54.626",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071963,1768507854635,-500.0,0.00035616,10,"2026-01-15T20:10:54.635",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071964,1768507854644,-500.0,0.00035616,10,"2026-01-15T20:10:54.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071965,1768507854653,-821.16,0.00035616,10,"2026-01-15T20:10:54.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071966,1768507854661,-633.67,0.00035616,10,"2026-01-15T20:10:54.661",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071967,1768507854671,-588.14,0.00035616,10,"2026-01-15T20:10:54.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071968,1768507854690,-526.35,0.00035616,10,"2026-01-15T20:10:54.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071969,1768507854700,-1049.9,0.00035616,10,"2026-01-15T20:10:54.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071970,1768507854710,-500.0,0.00035616,10,"2026-01-15T20:10:54.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071971,1768507854719,-500.0,0.00035616,10,"2026-01-15T20:10:54.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071972,1768507854729,-500.0,0.00035616,10,"2026-01-15T20:10:54.729",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071973,1768507854738,-549.69,0.00035616,10,"2026-01-15T20:10:54.738",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071974,1768507854748,-500.0,0.00035616,10,"2026-01-15T20:10:54.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071975,1768507854757,-500.0,0.00035616,10,"2026-01-15T20:10:54.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071976,1768507854767,-500.0,0.00035616,10,"2026-01-15T20:10:54.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071977,1768507854777,-500.0,0.00035616,10,"2026-01-15T20:10:54.777",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071978,1768507854787,-500.0,0.00035616,10,"2026-01-15T20:10:54.787",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071979,1768507854796,-151.0,0.00035616,31,"2026-01-15T20:10:54.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071980,1768507854806,-500.0,0.00035616,10,"2026-01-15T20:10:54.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071981,1768507854816,-500.0,0.00035616,10,"2026-01-15T20:10:54.816",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071982,1768507854825,-500.0,0.00035616,10,"2026-01-15T20:10:54.825",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071983,1768507854834,-500.0,0.00035616,10,"2026-01-15T20:10:54.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071984,1768507854844,-500.0,0.00035616,10,"2026-01-15T20:10:54.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071985,1768507854853,-628.28,0.00035616,10,"2026-01-15T20:10:54.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071986,1768507854862,-369.75723545,0.00035616,10,"2026-01-15T20:10:54.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071987,1768507854871,-626.5,0.00035616,10,"2026-01-15T20:10:54.871",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071988,1768507854881,-1079.85,0.00035616,10,"2026-01-15T20:10:54.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071989,1768507854890,-233.3415576,0.00035616,10,"2026-01-15T20:10:54.890",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071990,1768507854900,-587.59345949,0.00035616,10,"2026-01-15T20:10:54.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071991,1768507854910,-837.86,0.00035616,10,"2026-01-15T20:10:54.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071992,1768507854919,-500.0,0.00035616,10,"2026-01-15T20:10:54.919",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071993,1768507854929,-980.97,0.00035616,10,"2026-01-15T20:10:54.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071994,1768507854939,-500.0,0.00035616,10,"2026-01-15T20:10:54.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071995,1768507854949,-1331.99,0.00035616,10,"2026-01-15T20:10:54.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071996,1768507854959,-500.0,0.00035616,10,"2026-01-15T20:10:54.959",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071997,1768507854968,-500.0,0.00035616,10,"2026-01-15T20:10:54.968",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071998,1768507854977,-1398.1,0.00035616,10,"2026-01-15T20:10:54.977",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402071999,1768507854987,-500.0,0.00035616,10,"2026-01-15T20:10:54.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072000,1768507854996,-500.0,0.00035616,10,"2026-01-15T20:10:54.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072001,1768507855006,-500.0,0.00035616,10,"2026-01-15T20:10:55.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072002,1768507855016,-771.85,0.00035616,10,"2026-01-15T20:10:55.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072003,1768507855026,-500.0,0.00035616,10,"2026-01-15T20:10:55.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072004,1768507855036,-639.98,0.00035616,10,"2026-01-15T20:10:55.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072005,1768507855045,-1480.32,0.00035616,10,"2026-01-15T20:10:55.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072006,1768507855055,-462.68449964,0.00035616,10,"2026-01-15T20:10:55.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072007,1768507855064,-500.0,0.00035616,10,"2026-01-15T20:10:55.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072008,1768507855074,-500.0,0.00035616,10,"2026-01-15T20:10:55.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072009,1768507855087,-500.0,0.00035616,10,"2026-01-15T20:10:55.087",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072010,1768507855096,-500.0,0.00035616,10,"2026-01-15T20:10:55.096",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072011,1768507855106,-525.87,0.00035616,10,"2026-01-15T20:10:55.106",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072012,1768507855115,-1161.08,0.00035616,10,"2026-01-15T20:10:55.115",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072013,1768507855127,-838.05,0.00035616,10,"2026-01-15T20:10:55.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072014,1768507855136,-500.0,0.00035616,10,"2026-01-15T20:10:55.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072015,1768507855146,-500.0,0.00035616,10,"2026-01-15T20:10:55.146",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072016,1768507855156,-500.0,0.00035616,10,"2026-01-15T20:10:55.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072017,1768507855165,-500.0,0.00035616,120,"2026-01-15T20:10:55.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072018,1768507855175,-2994.73,0.00035616,10,"2026-01-15T20:10:55.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072019,1768507855185,-548.92,0.00035616,10,"2026-01-15T20:10:55.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072020,1768507855195,-887.63,0.00035616,10,"2026-01-15T20:10:55.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072021,1768507855206,-500.0,0.00035616,10,"2026-01-15T20:10:55.206",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072022,1768507855216,-1132.08,0.00035616,10,"2026-01-15T20:10:55.216",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072023,1768507855225,-655.51,0.00035616,10,"2026-01-15T20:10:55.225",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072024,1768507855235,-500.0,0.00035616,10,"2026-01-15T20:10:55.235",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072025,1768507855244,-1293.43,0.00035616,10,"2026-01-15T20:10:55.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072026,1768507855254,-502.53,0.00035616,10,"2026-01-15T20:10:55.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072027,1768507855264,-500.0,0.00035616,10,"2026-01-15T20:10:55.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072028,1768507855274,-1239.54,0.00035616,10,"2026-01-15T20:10:55.274",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072029,1768507855284,-899.07,0.00035616,10,"2026-01-15T20:10:55.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072030,1768507855293,-500.0,0.00035616,10,"2026-01-15T20:10:55.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072031,1768507855303,-500.0,0.00035616,10,"2026-01-15T20:10:55.303",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072032,1768507855312,-500.0,0.00035616,10,"2026-01-15T20:10:55.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072033,1768507855322,-500.0,0.00035616,10,"2026-01-15T20:10:55.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072034,1768507855331,-500.0,0.00035616,10,"2026-01-15T20:10:55.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072035,1768507855340,-500.0,0.00035616,10,"2026-01-15T20:10:55.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072036,1768507855351,-500.0,0.00035616,10,"2026-01-15T20:10:55.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072037,1768507855360,-1040.2,0.00035616,10,"2026-01-15T20:10:55.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072038,1768507855370,-500.0,0.00035616,10,"2026-01-15T20:10:55.370",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072039,1768507855379,-500.0,0.00035616,10,"2026-01-15T20:10:55.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072040,1768507855389,-500.0,0.00035616,10,"2026-01-15T20:10:55.389",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072041,1768507855398,-500.0,0.00035616,10,"2026-01-15T20:10:55.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072042,1768507855407,-500.0,0.00035616,10,"2026-01-15T20:10:55.407",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072043,1768507855416,-500.0,0.00035616,10,"2026-01-15T20:10:55.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072044,1768507855425,-420.45220443,0.00035616,10,"2026-01-15T20:10:55.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072045,1768507855434,-500.0,0.00035616,10,"2026-01-15T20:10:55.434",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072046,1768507855443,-500.0,0.00035616,10,"2026-01-15T20:10:55.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072047,1768507855453,-1777.61,0.00035616,10,"2026-01-15T20:10:55.453",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072048,1768507855462,-500.0,0.00035616,10,"2026-01-15T20:10:55.462",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072049,1768507855471,-500.0,0.00035616,10,"2026-01-15T20:10:55.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072050,1768507855479,-500.0,0.00035616,10,"2026-01-15T20:10:55.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072051,1768507855503,-385.34547215,0.00035616,10,"2026-01-15T20:10:55.503",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072052,1768507855522,-500.0,0.00035616,10,"2026-01-15T20:10:55.522",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072053,1768507855536,-575.94100607,0.00035616,10,"2026-01-15T20:10:55.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072054,1768507855553,-500.0,0.00035616,10,"2026-01-15T20:10:55.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072055,1768507855570,-902.63,0.00035616,10,"2026-01-15T20:10:55.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072056,1768507855586,-500.0,0.00035616,10,"2026-01-15T20:10:55.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072057,1768507855602,-1329.01,0.00035616,10,"2026-01-15T20:10:55.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072058,1768507855614,-1124.73,0.00035616,10,"2026-01-15T20:10:55.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072059,1768507855630,-500.0,0.00035616,10,"2026-01-15T20:10:55.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072060,1768507855645,-500.0,0.00035616,10,"2026-01-15T20:10:55.645",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072061,1768507855660,-500.0,0.00035616,10,"2026-01-15T20:10:55.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072062,1768507855675,-500.0,0.00035616,10,"2026-01-15T20:10:55.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072063,1768507855691,-500.0,0.00035616,10,"2026-01-15T20:10:55.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072064,1768507855706,-500.0,0.00035616,10,"2026-01-15T20:10:55.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072065,1768507855721,-500.0,0.00035616,10,"2026-01-15T20:10:55.721",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072066,1768507855735,-500.0,0.00035616,10,"2026-01-15T20:10:55.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072067,1768507855753,-1790.52,0.00035616,10,"2026-01-15T20:10:55.753",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072068,1768507855767,-506.22,0.00035616,10,"2026-01-15T20:10:55.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072069,1768507855782,-500.0,0.00035616,10,"2026-01-15T20:10:55.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072070,1768507855794,-2734.86,0.00035616,10,"2026-01-15T20:10:55.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072071,1768507855810,-500.0,0.00035616,10,"2026-01-15T20:10:55.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072072,1768507855823,-2078.68,0.00035616,10,"2026-01-15T20:10:55.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072073,1768507855835,-682.0,0.00035616,10,"2026-01-15T20:10:55.835",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072074,1768507855849,-573.95,0.00035616,10,"2026-01-15T20:10:55.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072075,1768507855865,-1177.72,0.00035616,10,"2026-01-15T20:10:55.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072076,1768507855877,-799.97,0.00035616,10,"2026-01-15T20:10:55.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072077,1768507855889,-500.0,0.00035616,10,"2026-01-15T20:10:55.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072078,1768507855903,-500.0,0.00035616,10,"2026-01-15T20:10:55.903",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072079,1768507855917,-1030.52,0.00035616,10,"2026-01-15T20:10:55.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072080,1768507855932,-500.0,0.00035616,10,"2026-01-15T20:10:55.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072081,1768507855948,-548.7,0.00035616,10,"2026-01-15T20:10:55.948",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072082,1768507855970,-500.0,0.00035616,10,"2026-01-15T20:10:55.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072083,1768507855984,-500.0,0.00035616,10,"2026-01-15T20:10:55.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072084,1768507855997,-500.0,0.00035616,10,"2026-01-15T20:10:55.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072085,1768507856011,-500.0,0.00035616,10,"2026-01-15T20:10:56.011",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072086,1768507856026,-941.71,0.00035616,10,"2026-01-15T20:10:56.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072087,1768507856039,-1004.46,0.00035616,10,"2026-01-15T20:10:56.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072088,1768507856053,-500.0,0.00035616,10,"2026-01-15T20:10:56.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072089,1768507856067,-500.0,0.00035616,10,"2026-01-15T20:10:56.067",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072090,1768507856081,-505.51656545,0.00035616,10,"2026-01-15T20:10:56.081",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072091,1768507856096,-500.0,0.00035616,10,"2026-01-15T20:10:56.096",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072092,1768507856109,-500.0,0.00035616,10,"2026-01-15T20:10:56.109",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072093,1768507856123,-500.0,0.00035616,10,"2026-01-15T20:10:56.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072094,1768507856136,-500.0,0.00035616,10,"2026-01-15T20:10:56.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072095,1768507856151,-4525.94,0.00035616,10,"2026-01-15T20:10:56.151",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072096,1768507856165,-791.78,0.00035616,10,"2026-01-15T20:10:56.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072097,1768507856178,-500.0,0.00035616,10,"2026-01-15T20:10:56.178",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072098,1768507856191,-500.0,0.00035616,10,"2026-01-15T20:10:56.191",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072099,1768507856204,-500.0,0.00035616,10,"2026-01-15T20:10:56.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072100,1768507856217,-572.1,0.00035616,10,"2026-01-15T20:10:56.217",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072101,1768507856230,-713.0,0.00035616,10,"2026-01-15T20:10:56.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072102,1768507856243,-500.0,0.00035616,10,"2026-01-15T20:10:56.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072103,1768507856256,-545.05,0.00035616,10,"2026-01-15T20:10:56.256",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072104,1768507856269,-640.85,0.00035616,10,"2026-01-15T20:10:56.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072105,1768507856282,-500.0,0.00035616,10,"2026-01-15T20:10:56.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072106,1768507856295,-500.0,0.00035616,10,"2026-01-15T20:10:56.295",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072107,1768507856308,-751.0,0.00035616,10,"2026-01-15T20:10:56.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072108,1768507856321,-500.0,0.00035616,10,"2026-01-15T20:10:56.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072109,1768507856333,-151.0,0.00035616,31,"2026-01-15T20:10:56.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072110,1768507856346,-1093.44,0.00035616,10,"2026-01-15T20:10:56.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072111,1768507856360,-617.24,0.00035616,10,"2026-01-15T20:10:56.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072112,1768507856373,-507.09,0.00035616,10,"2026-01-15T20:10:56.373",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072113,1768507856387,-263.01171019,0.00035616,10,"2026-01-15T20:10:56.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072114,1768507856400,-802.41,0.00035616,10,"2026-01-15T20:10:56.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072115,1768507856413,-500.0,0.00035616,10,"2026-01-15T20:10:56.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072116,1768507856425,-1894.16,0.00035616,10,"2026-01-15T20:10:56.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072117,1768507856439,-500.0,0.00035616,10,"2026-01-15T20:10:56.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072118,1768507856452,-500.0,0.00035616,10,"2026-01-15T20:10:56.452",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072119,1768507856466,-816.36,0.00035616,10,"2026-01-15T20:10:56.466",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072120,1768507856479,-500.0,0.00035616,10,"2026-01-15T20:10:56.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072121,1768507856491,-1118.71,0.00035616,10,"2026-01-15T20:10:56.491",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072122,1768507856504,-500.0,0.00035616,10,"2026-01-15T20:10:56.504",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072123,1768507856518,-500.0,0.00035616,10,"2026-01-15T20:10:56.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072124,1768507856530,-599.19,0.00035616,10,"2026-01-15T20:10:56.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072125,1768507856543,-500.0,0.00035616,10,"2026-01-15T20:10:56.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072126,1768507856557,-1549.06,0.00035616,10,"2026-01-15T20:10:56.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072127,1768507856571,-500.0,0.00035616,10,"2026-01-15T20:10:56.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072128,1768507856584,-877.07,0.00035616,10,"2026-01-15T20:10:56.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072129,1768507856597,-500.0,0.00035616,10,"2026-01-15T20:10:56.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072130,1768507856610,-548.31799833,0.00035616,10,"2026-01-15T20:10:56.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072131,1768507856623,-500.0,0.00035616,10,"2026-01-15T20:10:56.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072132,1768507856636,-500.0,0.00035616,10,"2026-01-15T20:10:56.636",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072133,1768507856649,-500.0,0.00035616,10,"2026-01-15T20:10:56.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072134,1768507856662,-500.0,0.00035616,10,"2026-01-15T20:10:56.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072135,1768507856676,-1992.55,0.00035616,10,"2026-01-15T20:10:56.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072136,1768507856689,-500.0,0.00035616,10,"2026-01-15T20:10:56.689",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072137,1768507856702,-1695.2,0.00035616,10,"2026-01-15T20:10:56.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072138,1768507856714,-1213.64,0.00035616,10,"2026-01-15T20:10:56.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072139,1768507856728,-500.0,0.00035616,10,"2026-01-15T20:10:56.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072140,1768507856742,-500.0,0.00035616,10,"2026-01-15T20:10:56.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072141,1768507856754,-505.37220207,0.00035616,10,"2026-01-15T20:10:56.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072142,1768507856767,-607.94,0.00035616,10,"2026-01-15T20:10:56.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072143,1768507856780,-739.72,0.00035616,10,"2026-01-15T20:10:56.780",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072144,1768507856793,-500.0,0.00035616,10,"2026-01-15T20:10:56.793",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072145,1768507856806,-500.0,0.00035616,10,"2026-01-15T20:10:56.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072146,1768507856819,-500.0,0.00035616,10,"2026-01-15T20:10:56.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072147,1768507856831,-500.0,0.00035616,10,"2026-01-15T20:10:56.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072148,1768507856844,-559.05,0.00035616,10,"2026-01-15T20:10:56.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072149,1768507856857,-500.0,0.00035616,10,"2026-01-15T20:10:56.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072150,1768507856869,-500.0,0.00035616,10,"2026-01-15T20:10:56.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072151,1768507856883,-500.0,0.00035616,10,"2026-01-15T20:10:56.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072152,1768507856896,-500.0,0.00035616,10,"2026-01-15T20:10:56.896",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072153,1768507856909,-838.02,0.00035616,10,"2026-01-15T20:10:56.909",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072154,1768507856923,-1886.05,0.00035616,10,"2026-01-15T20:10:56.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072155,1768507856936,-666.16,0.00035616,10,"2026-01-15T20:10:56.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072156,1768507856949,-500.0,0.00035616,10,"2026-01-15T20:10:56.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072157,1768507856961,-3808.11,0.00035616,10,"2026-01-15T20:10:56.961",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072158,1768507856974,-1403.97,0.00035616,10,"2026-01-15T20:10:56.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072159,1768507856987,-500.0,0.00035616,10,"2026-01-15T20:10:56.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072160,1768507857000,-500.0,0.00035616,10,"2026-01-15T20:10:57.000",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072161,1768507857012,-555.6,0.00035616,10,"2026-01-15T20:10:57.012",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072162,1768507857025,-500.0,0.00035616,10,"2026-01-15T20:10:57.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072163,1768507857038,-500.0,0.00035616,10,"2026-01-15T20:10:57.038",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072164,1768507857050,-500.0,0.00035616,10,"2026-01-15T20:10:57.050",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072165,1768507857063,-500.0,0.00035616,10,"2026-01-15T20:10:57.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072166,1768507857075,-500.0,0.00035616,10,"2026-01-15T20:10:57.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072167,1768507857089,-500.0,0.00035616,10,"2026-01-15T20:10:57.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072168,1768507857102,-500.0,0.00035616,10,"2026-01-15T20:10:57.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072169,1768507857114,-500.0,0.00035616,10,"2026-01-15T20:10:57.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072170,1768507857128,-500.0,0.00035616,10,"2026-01-15T20:10:57.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072171,1768507857140,-500.0,0.00035616,10,"2026-01-15T20:10:57.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072172,1768507857153,-233.7717832,0.00035616,10,"2026-01-15T20:10:57.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072173,1768507857166,-1279.89,0.00035616,10,"2026-01-15T20:10:57.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072174,1768507857179,-513.7386982,0.00035616,10,"2026-01-15T20:10:57.179",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072175,1768507857191,-500.0,0.00035616,10,"2026-01-15T20:10:57.191",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072176,1768507857203,-500.0,0.00035616,10,"2026-01-15T20:10:57.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072177,1768507857215,-500.0,0.00035616,10,"2026-01-15T20:10:57.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072178,1768507857228,-529.08953391,0.00035616,10,"2026-01-15T20:10:57.228",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072179,1768507857240,-500.0,0.00035616,10,"2026-01-15T20:10:57.240",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072180,1768507857252,-500.0,0.00035616,10,"2026-01-15T20:10:57.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072181,1768507857265,-1469.69,0.00035616,10,"2026-01-15T20:10:57.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072182,1768507857277,-2084.21,0.00035616,10,"2026-01-15T20:10:57.277",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072183,1768507857289,-500.0,0.00035616,10,"2026-01-15T20:10:57.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072184,1768507857302,-500.0,0.00035616,10,"2026-01-15T20:10:57.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072185,1768507857313,-500.0,0.00035616,10,"2026-01-15T20:10:57.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072186,1768507857326,-818.89,0.00035616,10,"2026-01-15T20:10:57.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072187,1768507857338,-916.39,0.00035616,10,"2026-01-15T20:10:57.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072188,1768507857350,-500.0,0.00035616,10,"2026-01-15T20:10:57.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072189,1768507857362,-500.0,0.00035616,10,"2026-01-15T20:10:57.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072190,1768507857376,-500.0,0.00035616,10,"2026-01-15T20:10:57.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072191,1768507857388,-500.0,0.00035616,10,"2026-01-15T20:10:57.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072192,1768507857399,-500.0,0.00035616,10,"2026-01-15T20:10:57.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072193,1768507857412,-500.0,0.00035616,10,"2026-01-15T20:10:57.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072194,1768507857424,-1930.51,0.00035616,10,"2026-01-15T20:10:57.424",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072195,1768507857436,-500.0,0.00035616,10,"2026-01-15T20:10:57.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072196,1768507857448,-653.49,0.00035616,10,"2026-01-15T20:10:57.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072197,1768507857460,-819.44,0.00035616,10,"2026-01-15T20:10:57.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072198,1768507857473,-500.0,0.00035616,10,"2026-01-15T20:10:57.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072199,1768507857486,-548.68983301,0.00035616,10,"2026-01-15T20:10:57.486",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072200,1768507857498,-500.0,0.00035616,10,"2026-01-15T20:10:57.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072201,1768507857510,-1459.76,0.00035616,10,"2026-01-15T20:10:57.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072202,1768507857522,-576.45,0.00035616,10,"2026-01-15T20:10:57.522",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072203,1768507857536,-500.0,0.00035616,10,"2026-01-15T20:10:57.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072204,1768507857548,-500.0,0.00035616,10,"2026-01-15T20:10:57.548",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072205,1768507857560,-1210.08,0.00035616,10,"2026-01-15T20:10:57.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072206,1768507857572,-500.0,0.00035616,10,"2026-01-15T20:10:57.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072207,1768507857586,-1095.45,0.00035616,10,"2026-01-15T20:10:57.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072208,1768507857603,-500.0,0.00035616,10,"2026-01-15T20:10:57.603",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072209,1768507857612,-1557.88,0.00035616,10,"2026-01-15T20:10:57.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072210,1768507857622,-501.21,0.00035616,10,"2026-01-15T20:10:57.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072211,1768507857631,-1004.14,0.00035616,10,"2026-01-15T20:10:57.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072212,1768507857639,-500.0,0.00035616,10,"2026-01-15T20:10:57.639",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072213,1768507857649,-927.77,0.00035616,10,"2026-01-15T20:10:57.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072214,1768507857658,-500.0,0.00035616,10,"2026-01-15T20:10:57.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072215,1768507857667,-9753.38,0.00035616,10,"2026-01-15T20:10:57.667",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072216,1768507857676,-685.54,0.00035616,10,"2026-01-15T20:10:57.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072217,1768507857686,-500.0,0.00035616,10,"2026-01-15T20:10:57.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072218,1768507857695,-563.54,0.00035616,10,"2026-01-15T20:10:57.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072219,1768507857704,-1890.94,0.00035616,10,"2026-01-15T20:10:57.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072220,1768507857713,-500.0,0.00035616,10,"2026-01-15T20:10:57.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072221,1768507857723,-2004.88,0.00035616,10,"2026-01-15T20:10:57.723",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072222,1768507857732,-500.0,0.00035616,10,"2026-01-15T20:10:57.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072223,1768507857742,-500.0,0.00035616,10,"2026-01-15T20:10:57.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072224,1768507857751,-1772.09,0.00035616,10,"2026-01-15T20:10:57.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072225,1768507857760,-500.0,0.00035616,10,"2026-01-15T20:10:57.760",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072226,1768507857769,-514.88,0.00035616,10,"2026-01-15T20:10:57.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072227,1768507857778,-2822.21,0.00035616,10,"2026-01-15T20:10:57.778",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072228,1768507857788,-500.0,0.00035616,10,"2026-01-15T20:10:57.788",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072229,1768507857797,-1109.41,0.00035616,10,"2026-01-15T20:10:57.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072230,1768507857806,-653.97,0.00035616,10,"2026-01-15T20:10:57.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072231,1768507857815,-502.93,0.00035616,10,"2026-01-15T20:10:57.815",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072232,1768507857825,-500.0,0.00035616,10,"2026-01-15T20:10:57.825",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072233,1768507857834,-1541.52,0.00035616,10,"2026-01-15T20:10:57.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072234,1768507857843,-500.0,0.00035616,10,"2026-01-15T20:10:57.843",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072235,1768507857853,-500.0,0.00035616,10,"2026-01-15T20:10:57.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072236,1768507857862,-500.0,0.00035616,10,"2026-01-15T20:10:57.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072237,1768507857873,-991.25,0.00035616,10,"2026-01-15T20:10:57.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072238,1768507857883,-150.0,0.00035616,7,"2026-01-15T20:10:57.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072239,1768507857893,-500.0,0.00035616,10,"2026-01-15T20:10:57.893",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072240,1768507857902,-557.9735435,0.00035616,10,"2026-01-15T20:10:57.902",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072241,1768507857912,-500.0,0.00035616,10,"2026-01-15T20:10:57.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072242,1768507857921,-371.925329,0.00035616,7,"2026-01-15T20:10:57.921",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072243,1768507857931,-500.0,0.00035616,10,"2026-01-15T20:10:57.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072244,1768507857940,-500.0,0.00035616,10,"2026-01-15T20:10:57.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072245,1768507858427,-371.925329,0.00035616,7,"2026-01-15T20:10:58.427",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072246,1768507858461,-500.0,0.00035616,10,"2026-01-15T20:10:58.461",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072247,1768507858483,-500.0,0.00035616,10,"2026-01-15T20:10:58.483",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072248,1768507858493,-371.925329,0.00035616,7,"2026-01-15T20:10:58.493",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072249,1768507858502,-500.0,0.00035616,10,"2026-01-15T20:10:58.502",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072250,1768507858512,-1883.29,0.00035616,10,"2026-01-15T20:10:58.512",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072251,1768507858522,-599.29,0.00035616,10,"2026-01-15T20:10:58.522",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072252,1768507858531,-607.44,0.00035616,10,"2026-01-15T20:10:58.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072253,1768507858540,-371.925329,0.00035616,7,"2026-01-15T20:10:58.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072254,1768507858549,-500.0,0.00035616,10,"2026-01-15T20:10:58.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072255,1768507858558,-500.0,0.00035616,10,"2026-01-15T20:10:58.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072256,1768507858567,-500.0,0.00035616,10,"2026-01-15T20:10:58.567",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072257,1768507858576,-500.0,0.00035616,10,"2026-01-15T20:10:58.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072258,1768507858585,-7.09949259,0.00035616,10,"2026-01-15T20:10:58.585",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072259,1768507858612,-814.99050741,0.00035616,10,"2026-01-15T20:10:58.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072260,1768507858621,-631.42996771,0.00035616,10,"2026-01-15T20:10:58.621",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072261,1768507858633,-270.91003229,0.00035616,10,"2026-01-15T20:10:58.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072262,1768507858643,-1124.64210771,0.00035616,10,"2026-01-15T20:10:58.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072263,1768507858654,-182.10789229,0.00035616,10,"2026-01-15T20:10:58.654",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072264,1768507858664,-500.0,0.00035616,10,"2026-01-15T20:10:58.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072265,1768507858673,-500.0,0.00035616,10,"2026-01-15T20:10:58.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072266,1768507858682,-472.72995432,0.00035616,10,"2026-01-15T20:10:58.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072267,1768507858993,-656.4361195,0.00035616,10,"2026-01-15T20:10:58.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072268,1768507859004,-234.07392618,0.00035616,10,"2026-01-15T20:10:59.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072269,1768507859014,-500.0,0.00035616,10,"2026-01-15T20:10:59.014",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072270,1768507859023,-396.70214582,0.00035616,10,"2026-01-15T20:10:59.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072271,1768507859034,-284.06000002,0.00035616,10,"2026-01-15T20:10:59.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072272,1768507859045,-809.74516329,0.00035616,10,"2026-01-15T20:10:59.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072273,1768507859066,-3.23269087,0.00035616,10,"2026-01-15T20:10:59.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072274,1768507859077,-544.46,0.00035616,10,"2026-01-15T20:10:59.077",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072275,1768507859090,-165.03542769,0.00035616,10,"2026-01-15T20:10:59.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072276,1768507859107,-1389.70457231,0.00035616,10,"2026-01-15T20:10:59.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072277,1768507859116,-500.0,0.00035616,10,"2026-01-15T20:10:59.116",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072278,1768507859126,-500.0,0.00035616,10,"2026-01-15T20:10:59.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072279,1768507859135,-907.43,0.00035616,10,"2026-01-15T20:10:59.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072280,1768507859144,-500.0,0.00035616,10,"2026-01-15T20:10:59.144",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072281,1768507859156,-500.0,0.00035616,10,"2026-01-15T20:10:59.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072282,1768507859165,-741.09,0.00035616,10,"2026-01-15T20:10:59.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072283,1768507859174,-500.0,0.00035616,10,"2026-01-15T20:10:59.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072284,1768507859183,-764.0,0.00035616,10,"2026-01-15T20:10:59.183",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072285,1768507859192,-1815.78,0.00035616,10,"2026-01-15T20:10:59.192",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072286,1768507859202,-500.0,0.00035616,10,"2026-01-15T20:10:59.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072287,1768507859211,-400.81798378,0.00035616,5,"2026-01-15T20:10:59.211",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072288,1768507859220,-500.0,0.00035616,10,"2026-01-15T20:10:59.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072289,1768507859229,-3188.19,0.00035616,10,"2026-01-15T20:10:59.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072290,1768507859239,-2497.75,0.00035616,10,"2026-01-15T20:10:59.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072291,1768507859248,-500.0,0.00035616,10,"2026-01-15T20:10:59.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072292,1768507859257,-1579.75,0.00035616,10,"2026-01-15T20:10:59.257",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072293,1768507859266,-1111.93,0.00035616,10,"2026-01-15T20:10:59.266",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072294,1768507859275,-500.0,0.00035616,10,"2026-01-15T20:10:59.275",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072295,1768507859284,-428.1217249,0.00035616,10,"2026-01-15T20:10:59.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072296,1768507859293,-1140.38,0.00035616,10,"2026-01-15T20:10:59.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072297,1768507859302,-625.5,0.00035616,10,"2026-01-15T20:10:59.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072298,1768507859312,-799.43,0.00035616,10,"2026-01-15T20:10:59.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072299,1768507859321,-500.0,0.00035616,10,"2026-01-15T20:10:59.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072300,1768507859330,-500.0,0.00035616,10,"2026-01-15T20:10:59.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072301,1768507859339,-500.0,0.00035616,10,"2026-01-15T20:10:59.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072302,1768507859348,-839.5,0.00035616,10,"2026-01-15T20:10:59.348",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072303,1768507859359,-500.0,0.00035616,10,"2026-01-15T20:10:59.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072304,1768507859368,-500.0,0.00035616,10,"2026-01-15T20:10:59.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072305,1768507859379,-500.0,0.00035616,10,"2026-01-15T20:10:59.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072306,1768507859388,-1003.07,0.00035616,10,"2026-01-15T20:10:59.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072307,1768507859398,-500.0,0.00035616,10,"2026-01-15T20:10:59.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072308,1768507859409,-582.51,0.00035616,10,"2026-01-15T20:10:59.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072309,1768507859418,-500.0,0.00035616,10,"2026-01-15T20:10:59.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072310,1768507859429,-500.0,0.00035616,10,"2026-01-15T20:10:59.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072311,1768507859439,-500.0,0.00035616,10,"2026-01-15T20:10:59.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072312,1768507859449,-500.0,0.00035616,10,"2026-01-15T20:10:59.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072313,1768507859459,-500.0,0.00035616,10,"2026-01-15T20:10:59.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072314,1768507859470,-500.0,0.00035616,10,"2026-01-15T20:10:59.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072315,1768507859480,-500.0,0.00035616,10,"2026-01-15T20:10:59.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072316,1768507859492,-1947.55,0.00035616,10,"2026-01-15T20:10:59.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072317,1768507859501,-500.0,0.00035616,10,"2026-01-15T20:10:59.501",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072318,1768507859510,-500.0,0.00035616,10,"2026-01-15T20:10:59.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072319,1768507859521,-500.0,0.00035616,10,"2026-01-15T20:10:59.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072320,1768507859531,-631.02169384,0.00035616,10,"2026-01-15T20:10:59.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072321,1768507859540,-500.0,0.00035616,10,"2026-01-15T20:10:59.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072322,1768507859549,-500.0,0.00035616,10,"2026-01-15T20:10:59.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072323,1768507859559,-1220.86,0.00035616,10,"2026-01-15T20:10:59.559",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072324,1768507859567,-500.0,0.00035616,10,"2026-01-15T20:10:59.567",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072325,1768507859577,-500.0,0.00035616,10,"2026-01-15T20:10:59.577",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072326,1768507859586,-1212.65,0.00035616,10,"2026-01-15T20:10:59.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072327,1768507859595,-500.0,0.00035616,10,"2026-01-15T20:10:59.595",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072328,1768507859605,-966.88,0.00035616,10,"2026-01-15T20:10:59.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072329,1768507859614,-403.815606,0.00035616,10,"2026-01-15T20:10:59.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072330,1768507859624,-500.0,0.00035616,10,"2026-01-15T20:10:59.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072331,1768507859634,-500.0,0.00035616,10,"2026-01-15T20:10:59.634",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072332,1768507859644,-500.0,0.00035616,10,"2026-01-15T20:10:59.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072333,1768507859653,-500.0,0.00035616,10,"2026-01-15T20:10:59.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072334,1768507859663,-500.0,0.00035616,10,"2026-01-15T20:10:59.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072335,1768507859672,-500.0,0.00035616,10,"2026-01-15T20:10:59.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072336,1768507859681,-500.0,0.00035616,10,"2026-01-15T20:10:59.681",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072337,1768507859690,-500.0,0.00035616,10,"2026-01-15T20:10:59.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072338,1768507859701,-500.0,0.00035616,10,"2026-01-15T20:10:59.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072339,1768507859710,-500.0,0.00035616,10,"2026-01-15T20:10:59.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072340,1768507859720,-2666.19,0.00035616,10,"2026-01-15T20:10:59.720",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072341,1768507859729,-500.0,0.00035616,10,"2026-01-15T20:10:59.729",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072342,1768507859739,-500.0,0.00035616,10,"2026-01-15T20:10:59.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072343,1768507859748,-2248.41,0.00035616,10,"2026-01-15T20:10:59.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072344,1768507859757,-1387.09,0.00035616,10,"2026-01-15T20:10:59.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072345,1768507859767,-995.01,0.00035616,10,"2026-01-15T20:10:59.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072346,1768507859776,-3043.23,0.00035616,10,"2026-01-15T20:10:59.776",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072347,1768507859786,-3392.42,0.00035616,10,"2026-01-15T20:10:59.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072348,1768507859796,-500.0,0.00035616,10,"2026-01-15T20:10:59.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072349,1768507859810,-300.14339767,0.00035616,10,"2026-01-15T20:10:59.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072350,1768507859820,-500.0,0.00035616,10,"2026-01-15T20:10:59.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072351,1768507859829,-500.0,0.00035616,10,"2026-01-15T20:10:59.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072352,1768507859838,-500.0,0.00035616,10,"2026-01-15T20:10:59.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072353,1768507859848,-500.0,0.00035616,10,"2026-01-15T20:10:59.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072354,1768507859857,-500.0,0.00035616,10,"2026-01-15T20:10:59.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072355,1768507859866,-599.18,0.00035616,10,"2026-01-15T20:10:59.866",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072356,1768507859876,-500.0,0.00035616,5,"2026-01-15T20:10:59.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072357,1768507859887,-1018.31,0.00035616,10,"2026-01-15T20:10:59.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072358,1768507859896,-500.0,0.00035616,10,"2026-01-15T20:10:59.896",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072359,1768507859906,-500.0,0.00035616,10,"2026-01-15T20:10:59.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072360,1768507859915,-500.0,0.00035616,10,"2026-01-15T20:10:59.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072361,1768507859925,-500.0,0.00035616,10,"2026-01-15T20:10:59.925",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072362,1768507859934,-500.0,0.00035616,10,"2026-01-15T20:10:59.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072363,1768507859946,-512.75,0.00035616,10,"2026-01-15T20:10:59.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072364,1768507859956,-500.0,0.00035616,10,"2026-01-15T20:10:59.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072365,1768507859966,-500.0,0.00035616,10,"2026-01-15T20:10:59.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072366,1768507859976,-500.0,0.00035616,10,"2026-01-15T20:10:59.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072367,1768507859986,-498.69779716,0.00035616,10,"2026-01-15T20:10:59.986",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072368,1768507859996,-973.66,0.00035616,10,"2026-01-15T20:10:59.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072369,1768507860006,-756.96,0.00035616,10,"2026-01-15T20:11:00.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072370,1768507860016,-500.0,0.00035616,10,"2026-01-15T20:11:00.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072371,1768507860027,-1198.69,0.00035616,10,"2026-01-15T20:11:00.027",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072372,1768507860036,-2299.0,0.00035616,10,"2026-01-15T20:11:00.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072373,1768507860046,-500.0,0.00035616,10,"2026-01-15T20:11:00.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072374,1768507860056,-884.19,0.00035616,10,"2026-01-15T20:11:00.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072375,1768507860066,-1448.28,0.00035616,10,"2026-01-15T20:11:00.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072376,1768507860077,-630.74,0.00035616,10,"2026-01-15T20:11:00.077",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072377,1768507860089,-547.27401254,0.00035616,3,"2026-01-15T20:11:00.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072378,1768507860101,-500.0,0.00035616,10,"2026-01-15T20:11:00.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072379,1768507860112,-1516.89,0.00035616,10,"2026-01-15T20:11:00.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072380,1768507860131,-500.0,0.00035616,2,"2026-01-15T20:11:00.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072381,1768507860151,-500.0,0.00035616,10,"2026-01-15T20:11:00.151",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072382,1768507860172,-1129.07,0.00035616,10,"2026-01-15T20:11:00.172",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072383,1768507860195,-889.4,0.00035616,10,"2026-01-15T20:11:00.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072384,1768507860204,-500.0,0.00035616,10,"2026-01-15T20:11:00.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072385,1768507860215,-500.0,0.00035616,10,"2026-01-15T20:11:00.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072386,1768507860224,-929.92,0.00035616,10,"2026-01-15T20:11:00.224",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072387,1768507860233,-500.0,0.00035616,10,"2026-01-15T20:11:00.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072388,1768507860243,-500.0,0.00035616,10,"2026-01-15T20:11:00.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072389,1768507860252,-500.0,0.00035616,10,"2026-01-15T20:11:00.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072390,1768507860262,-1280.23,0.00035616,10,"2026-01-15T20:11:00.262",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072391,1768507860272,-500.0,0.00035616,10,"2026-01-15T20:11:00.272",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072392,1768507860282,-500.0,0.00035616,10,"2026-01-15T20:11:00.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072393,1768507860291,-500.0,0.00035616,10,"2026-01-15T20:11:00.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072394,1768507860301,-669.6,0.00035616,10,"2026-01-15T20:11:00.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072395,1768507860311,-500.0,0.00035616,10,"2026-01-15T20:11:00.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072396,1768507860320,-760.23,0.00035616,10,"2026-01-15T20:11:00.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072397,1768507860330,-500.0,0.00035616,10,"2026-01-15T20:11:00.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072398,1768507860340,-535.72,0.00035616,10,"2026-01-15T20:11:00.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072399,1768507860350,-500.0,0.00035616,10,"2026-01-15T20:11:00.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072400,1768507860360,-500.0,0.00035616,10,"2026-01-15T20:11:00.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072401,1768507860369,-2116.27,0.00035616,10,"2026-01-15T20:11:00.369",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072402,1768507860379,-868.65,0.00035616,10,"2026-01-15T20:11:00.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072403,1768507860388,-500.0,0.00035616,10,"2026-01-15T20:11:00.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072404,1768507860398,-1283.87,0.00035616,10,"2026-01-15T20:11:00.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072405,1768507860408,-500.0,0.00035616,5,"2026-01-15T20:11:00.408",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072406,1768507860419,-750.23,0.00035616,10,"2026-01-15T20:11:00.419",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072407,1768507860429,-500.0,0.00035616,10,"2026-01-15T20:11:00.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072408,1768507860439,-798.61,0.00035616,10,"2026-01-15T20:11:00.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072409,1768507860450,-500.0,0.00035616,10,"2026-01-15T20:11:00.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072410,1768507860460,-500.0,0.00035616,10,"2026-01-15T20:11:00.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072411,1768507860469,-500.0,0.00035616,10,"2026-01-15T20:11:00.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072412,1768507860480,-608.54,0.00035616,10,"2026-01-15T20:11:00.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072413,1768507860490,-500.0,0.00035616,10,"2026-01-15T20:11:00.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072414,1768507860500,-500.0,0.00035616,10,"2026-01-15T20:11:00.500",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072415,1768507860510,-1305.82,0.00035616,10,"2026-01-15T20:11:00.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072416,1768507860520,-500.0,0.00035616,10,"2026-01-15T20:11:00.520",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072417,1768507860530,-500.0,0.00035616,10,"2026-01-15T20:11:00.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072418,1768507860540,-696.57,0.00035616,10,"2026-01-15T20:11:00.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072419,1768507860549,-500.0,0.00035616,10,"2026-01-15T20:11:00.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072420,1768507860559,-500.0,0.00035616,10,"2026-01-15T20:11:00.559",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072421,1768507860569,-500.0,0.00035616,10,"2026-01-15T20:11:00.569",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072422,1768507860579,-500.0,0.00035616,10,"2026-01-15T20:11:00.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072423,1768507860588,-500.0,0.00035616,10,"2026-01-15T20:11:00.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072424,1768507860598,-500.0,0.00035616,10,"2026-01-15T20:11:00.598",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072425,1768507860607,-744.45,0.00035616,10,"2026-01-15T20:11:00.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072426,1768507860618,-500.0,0.00035616,10,"2026-01-15T20:11:00.618",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072427,1768507860628,-500.0,0.00035616,10,"2026-01-15T20:11:00.628",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072428,1768507860640,-3344.16,0.00035616,10,"2026-01-15T20:11:00.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072429,1768507860650,-500.0,0.00035616,10,"2026-01-15T20:11:00.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072430,1768507860660,-509.00248316,0.00035616,10,"2026-01-15T20:11:00.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072431,1768507860670,-500.0,0.00035616,10,"2026-01-15T20:11:00.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072432,1768507860680,-500.0,0.00035616,10,"2026-01-15T20:11:00.680",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072433,1768507860690,-500.0,0.00035616,10,"2026-01-15T20:11:00.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072434,1768507860700,-1522.18,0.00035616,10,"2026-01-15T20:11:00.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072435,1768507860710,-503.64878325,0.00035616,10,"2026-01-15T20:11:00.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072436,1768507860720,-500.0,0.00035616,10,"2026-01-15T20:11:00.720",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072437,1768507860730,-500.0,0.00035616,10,"2026-01-15T20:11:00.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072438,1768507860742,-500.0,0.00035616,10,"2026-01-15T20:11:00.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072439,1768507860752,-600.0,0.00035616,2,"2026-01-15T20:11:00.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072440,1768507860763,-1442.5,0.00035681,7,"2026-01-15T20:11:00.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072441,1768507860774,-453.93858594,0.00035723,2,"2026-01-15T20:11:00.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072442,1768507860785,-151.0,0.000358,31,"2026-01-15T20:11:00.785",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072443,1768507860795,-206.836097,0.000358,31,"2026-01-15T20:11:00.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072444,1768507860806,-1998.88306,0.000358,70,"2026-01-15T20:11:00.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072445,1768507860816,-1998.88306,0.000358,70,"2026-01-15T20:11:00.816",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072446,1768507860827,-1998.88307,0.000358,70,"2026-01-15T20:11:00.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072447,1768507860837,-1998.88307,0.000358,70,"2026-01-15T20:11:00.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072448,1768507860846,-3781.1888042,0.00035854,2,"2026-01-15T20:11:00.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072449,1768507860856,-200.0,0.00035875,10,"2026-01-15T20:11:00.856",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072450,1768507860865,-600.0,0.00035875,7,"2026-01-15T20:11:00.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072451,1768507860875,-156.652895,0.0003589,10,"2026-01-15T20:11:00.875",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072452,1768507860885,-239.185561,0.0003589,10,"2026-01-15T20:11:00.885",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072453,1768507860895,-160.040885,0.0003589,10,"2026-01-15T20:11:00.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072454,1768507860905,-516.55042978,0.0003589,10,"2026-01-15T20:11:00.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072455,1768507860915,-265.01056077,0.0003589,10,"2026-01-15T20:11:00.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072456,1768507860925,-444.14187563,0.0003589,10,"2026-01-15T20:11:00.925",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072457,1768507860935,-500.0,0.0003589,10,"2026-01-15T20:11:00.935",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072458,1768507860944,-500.0,0.0003589,10,"2026-01-15T20:11:00.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072459,1768507860954,-500.0,0.0003589,10,"2026-01-15T20:11:00.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072460,1768507860964,-500.0,0.0003589,10,"2026-01-15T20:11:00.964",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072461,1768507860974,-500.0,0.0003589,10,"2026-01-15T20:11:00.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072462,1768507860984,-171.36242817,0.0003589,10,"2026-01-15T20:11:00.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072463,1768507860994,-500.0,0.0003589,10,"2026-01-15T20:11:00.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072464,1768507861005,-764.69,0.0003589,10,"2026-01-15T20:11:01.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072465,1768507861015,-500.0,0.0003589,10,"2026-01-15T20:11:01.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072466,1768507861025,-505.11100101,0.0003589,10,"2026-01-15T20:11:01.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072467,1768507861036,-500.0,0.0003589,10,"2026-01-15T20:11:01.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072468,1768507861046,-500.0,0.0003589,10,"2026-01-15T20:11:01.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072469,1768507861056,-500.0,0.0003589,10,"2026-01-15T20:11:01.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072470,1768507861066,-777.71,0.0003589,10,"2026-01-15T20:11:01.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072471,1768507861076,-154.48493676,0.0003589,10,"2026-01-15T20:11:01.076",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072472,1768507861089,-500.0,0.0003589,10,"2026-01-15T20:11:01.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072473,1768507861098,-500.0,0.0003589,10,"2026-01-15T20:11:01.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072474,1768507861108,-500.0,0.0003589,10,"2026-01-15T20:11:01.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072475,1768507861118,-500.0,0.0003589,10,"2026-01-15T20:11:01.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072476,1768507861127,-500.0,0.0003589,10,"2026-01-15T20:11:01.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072477,1768507861138,-538.4,0.0003589,10,"2026-01-15T20:11:01.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072478,1768507861148,-500.0,0.0003589,10,"2026-01-15T20:11:01.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072479,1768507861160,-500.0,0.0003589,10,"2026-01-15T20:11:01.160",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072480,1768507861169,-500.0,0.0003589,10,"2026-01-15T20:11:01.169",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072481,1768507861178,-500.0,0.0003589,10,"2026-01-15T20:11:01.178",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072482,1768507861188,-500.0,0.0003589,10,"2026-01-15T20:11:01.188",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072483,1768507861199,-500.0,0.0003589,10,"2026-01-15T20:11:01.199",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072484,1768507861210,-500.0,0.0003589,10,"2026-01-15T20:11:01.210",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072485,1768507861220,-500.0,0.0003589,10,"2026-01-15T20:11:01.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072486,1768507861230,-500.0,0.0003589,10,"2026-01-15T20:11:01.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072487,1768507861240,-469.65551113,0.0003589,10,"2026-01-15T20:11:01.240",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072488,1768507861249,-500.0,0.0003589,10,"2026-01-15T20:11:01.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072489,1768507861259,-500.0,0.0003589,10,"2026-01-15T20:11:01.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072490,1768507861269,-549.88686106,0.0003589,10,"2026-01-15T20:11:01.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072491,1768507861278,-500.0,0.0003589,10,"2026-01-15T20:11:01.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072492,1768507861289,-500.0,0.0003589,10,"2026-01-15T20:11:01.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072493,1768507861299,-500.0,0.0003589,10,"2026-01-15T20:11:01.299",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072494,1768507861309,-500.0,0.0003589,10,"2026-01-15T20:11:01.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072495,1768507861318,-1281.79,0.0003589,10,"2026-01-15T20:11:01.318",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072496,1768507861328,-500.0,0.0003589,10,"2026-01-15T20:11:01.328",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072497,1768507861338,-500.0,0.0003589,10,"2026-01-15T20:11:01.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072498,1768507861348,-500.0,0.0003589,10,"2026-01-15T20:11:01.348",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072499,1768507861358,-500.0,0.0003589,10,"2026-01-15T20:11:01.358",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072500,1768507861368,-500.0,0.0003589,10,"2026-01-15T20:11:01.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072501,1768507861379,-500.0,0.0003589,10,"2026-01-15T20:11:01.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072502,1768507861390,-501.54110799,0.0003589,10,"2026-01-15T20:11:01.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072503,1768507861400,-500.0,0.0003589,10,"2026-01-15T20:11:01.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072504,1768507861410,-500.0,0.0003589,10,"2026-01-15T20:11:01.410",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072505,1768507861420,-500.0,0.0003589,10,"2026-01-15T20:11:01.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072506,1768507861429,-500.0,0.0003589,10,"2026-01-15T20:11:01.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072507,1768507861439,-500.0,0.0003589,10,"2026-01-15T20:11:01.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072508,1768507861451,-660.47,0.0003589,10,"2026-01-15T20:11:01.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072509,1768507861461,-512.43262466,0.0003589,10,"2026-01-15T20:11:01.461",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072510,1768507861471,-500.0,0.0003589,10,"2026-01-15T20:11:01.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072511,1768507861481,-8365.65013622,0.0003589,10,"2026-01-15T20:11:01.481",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072512,1768507861491,-500.0,0.0003589,10,"2026-01-15T20:11:01.491",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072513,1768507861501,-500.0,0.0003589,10,"2026-01-15T20:11:01.501",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072514,1768507861511,-721.53,0.0003589,10,"2026-01-15T20:11:01.511",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072515,1768507861521,-507.8,0.0003589,10,"2026-01-15T20:11:01.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072516,1768507861531,-637.25,0.0003589,10,"2026-01-15T20:11:01.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072517,1768507861541,-500.0,0.0003589,10,"2026-01-15T20:11:01.541",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072518,1768507861551,-738.73,0.0003589,10,"2026-01-15T20:11:01.551",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072519,1768507861561,-695.78,0.0003589,10,"2026-01-15T20:11:01.561",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072520,1768507861571,-587.80362617,0.0003589,10,"2026-01-15T20:11:01.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072521,1768507861581,-500.0,0.0003589,10,"2026-01-15T20:11:01.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072522,1768507861591,-691.57,0.0003589,10,"2026-01-15T20:11:01.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072523,1768507861601,-500.0,0.0003589,10,"2026-01-15T20:11:01.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072524,1768507861611,-500.0,0.0003589,10,"2026-01-15T20:11:01.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072525,1768507861620,-500.0,0.0003589,10,"2026-01-15T20:11:01.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072526,1768507861630,-778.97,0.0003589,10,"2026-01-15T20:11:01.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072527,1768507861854,-500.0,0.0003589,10,"2026-01-15T20:11:01.854",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072528,1768507861876,-500.0,0.0003589,10,"2026-01-15T20:11:01.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072529,1768507861886,-693.09,0.0003589,10,"2026-01-15T20:11:01.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072530,1768507861896,-500.0,0.0003589,10,"2026-01-15T20:11:01.896",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072531,1768507861906,-500.0,0.0003589,2,"2026-01-15T20:11:01.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072532,1768507861916,-186.12314395,0.0003589,10,"2026-01-15T20:11:01.916",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072533,1768507861926,-867.05,0.0003589,10,"2026-01-15T20:11:01.926",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072534,1768507861936,-500.0,0.0003589,10,"2026-01-15T20:11:01.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072535,1768507861946,-233.78730706,0.0003589,10,"2026-01-15T20:11:01.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072536,1768507861956,-500.0,0.0003589,10,"2026-01-15T20:11:01.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072537,1768507861965,-500.0,0.0003589,10,"2026-01-15T20:11:01.965",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072538,1768507861976,-500.0,0.0003589,10,"2026-01-15T20:11:01.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072539,1768507861986,-506.21250947,0.0003589,10,"2026-01-15T20:11:01.986",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072540,1768507861996,-500.0,0.0003589,10,"2026-01-15T20:11:01.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072541,1768507862006,-501.82109587,0.0003589,10,"2026-01-15T20:11:02.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072542,1768507862016,-500.0,0.0003589,10,"2026-01-15T20:11:02.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072543,1768507862026,-507.99362695,0.0003589,10,"2026-01-15T20:11:02.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072544,1768507862036,-500.0,0.0003589,7,"2026-01-15T20:11:02.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072545,1768507862045,-837.9,0.0003589,10,"2026-01-15T20:11:02.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072546,1768507862055,-500.0,0.0003589,10,"2026-01-15T20:11:02.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072547,1768507862065,-500.0,0.0003589,10,"2026-01-15T20:11:02.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072548,1768507862074,-500.0,0.0003589,10,"2026-01-15T20:11:02.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072549,1768507862085,-500.0,0.0003589,10,"2026-01-15T20:11:02.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072550,1768507862095,-500.0,0.0003589,10,"2026-01-15T20:11:02.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072551,1768507862104,-500.0,0.0003589,10,"2026-01-15T20:11:02.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072552,1768507862114,-836.19,0.0003589,10,"2026-01-15T20:11:02.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072553,1768507862123,-500.0,0.0003589,10,"2026-01-15T20:11:02.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072554,1768507862135,-500.0,0.0003589,10,"2026-01-15T20:11:02.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072555,1768507862145,-293.72083616,0.0003589,10,"2026-01-15T20:11:02.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072556,1768507862157,-500.0,0.0003589,10,"2026-01-15T20:11:02.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072557,1768507862167,-500.0,0.0003589,10,"2026-01-15T20:11:02.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072558,1768507862177,-500.0,0.0003589,10,"2026-01-15T20:11:02.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072559,1768507862187,-500.0,0.0003589,10,"2026-01-15T20:11:02.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072560,1768507862196,-500.0,0.0003589,10,"2026-01-15T20:11:02.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072561,1768507862206,-500.0,0.0003589,10,"2026-01-15T20:11:02.206",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072562,1768507862216,-152.753245,0.0003589,31,"2026-01-15T20:11:02.216",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072563,1768507862225,-500.0,0.0003589,10,"2026-01-15T20:11:02.225",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072564,1768507862235,-500.0,0.0003589,10,"2026-01-15T20:11:02.235",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072565,1768507862244,-500.0,0.0003589,10,"2026-01-15T20:11:02.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072566,1768507862254,-500.0,0.0003589,10,"2026-01-15T20:11:02.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072567,1768507862264,-500.0,0.0003589,10,"2026-01-15T20:11:02.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072568,1768507862273,-500.0,0.0003589,10,"2026-01-15T20:11:02.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072569,1768507862283,-500.0,0.0003589,10,"2026-01-15T20:11:02.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072570,1768507862294,-500.0,0.0003589,10,"2026-01-15T20:11:02.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072571,1768507862304,-500.0,0.0003589,10,"2026-01-15T20:11:02.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072572,1768507862314,-151.0,0.0003589,31,"2026-01-15T20:11:02.314",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072573,1768507862323,-678.71,0.0003589,10,"2026-01-15T20:11:02.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072574,1768507862332,-500.0,0.0003589,10,"2026-01-15T20:11:02.332",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072575,1768507862342,-500.0,0.0003589,10,"2026-01-15T20:11:02.342",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072576,1768507862353,-603.22,0.0003589,10,"2026-01-15T20:11:02.353",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072577,1768507862362,-500.0,0.0003589,10,"2026-01-15T20:11:02.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072578,1768507862372,-356.30794267,0.0003589,10,"2026-01-15T20:11:02.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072579,1768507862381,-500.0,0.0003589,10,"2026-01-15T20:11:02.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072580,1768507862390,-500.0,0.0003589,10,"2026-01-15T20:11:02.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072581,1768507862400,-825.32,0.0003589,10,"2026-01-15T20:11:02.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072582,1768507862409,-707.97,0.0003589,10,"2026-01-15T20:11:02.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072583,1768507862419,-500.0,0.0003589,10,"2026-01-15T20:11:02.419",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072584,1768507862429,-500.0,0.0003589,10,"2026-01-15T20:11:02.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072585,1768507862438,-500.0,0.0003589,10,"2026-01-15T20:11:02.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072586,1768507862449,-502.76904323,0.0003589,10,"2026-01-15T20:11:02.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072587,1768507862459,-500.0,0.0003589,10,"2026-01-15T20:11:02.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072588,1768507862468,-790.45,0.0003589,10,"2026-01-15T20:11:02.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072589,1768507862478,-500.0,0.0003589,10,"2026-01-15T20:11:02.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072590,1768507862488,-500.0,0.0003589,10,"2026-01-15T20:11:02.488",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072591,1768507862498,-500.0,0.0003589,10,"2026-01-15T20:11:02.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072592,1768507862510,-520.06910549,0.0003589,10,"2026-01-15T20:11:02.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072593,1768507862520,-500.0,0.0003589,10,"2026-01-15T20:11:02.520",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072594,1768507862530,-815.1,0.0003589,10,"2026-01-15T20:11:02.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072595,1768507862540,-500.0,0.0003589,10,"2026-01-15T20:11:02.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072596,1768507862549,-500.0,0.0003589,10,"2026-01-15T20:11:02.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072597,1768507862559,-598.21,0.0003589,10,"2026-01-15T20:11:02.559",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072598,1768507862568,-500.0,0.0003589,10,"2026-01-15T20:11:02.568",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072599,1768507862579,-500.0,0.0003589,10,"2026-01-15T20:11:02.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072600,1768507862588,-500.0,0.0003589,10,"2026-01-15T20:11:02.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072601,1768507862597,-500.0,0.0003589,10,"2026-01-15T20:11:02.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072602,1768507862607,-556.43591159,0.0003589,10,"2026-01-15T20:11:02.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072603,1768507862616,-500.0,0.0003589,10,"2026-01-15T20:11:02.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072604,1768507862626,-151.0,0.0003589,31,"2026-01-15T20:11:02.626",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072605,1768507862636,-524.05186852,0.0003589,10,"2026-01-15T20:11:02.636",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072606,1768507862645,-500.0,0.0003589,10,"2026-01-15T20:11:02.645",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072607,1768507862655,-500.0,0.0003589,10,"2026-01-15T20:11:02.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072608,1768507862664,-500.0,0.0003589,10,"2026-01-15T20:11:02.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072609,1768507862674,-500.0,0.0003589,10,"2026-01-15T20:11:02.674",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072610,1768507862684,-500.0,0.0003589,10,"2026-01-15T20:11:02.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072611,1768507862696,-500.0,0.0003589,10,"2026-01-15T20:11:02.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072612,1768507862706,-500.0,0.0003589,10,"2026-01-15T20:11:02.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072613,1768507862716,-500.0,0.0003589,10,"2026-01-15T20:11:02.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072614,1768507862725,-552.81,0.0003589,10,"2026-01-15T20:11:02.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072615,1768507862735,-644.61477237,0.0003589,10,"2026-01-15T20:11:02.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072616,1768507862745,-500.0,0.0003589,10,"2026-01-15T20:11:02.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072617,1768507862754,-784.17,0.0003589,10,"2026-01-15T20:11:02.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072618,1768507862764,-500.0,0.0003589,10,"2026-01-15T20:11:02.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072619,1768507862774,-611.9,0.0003589,10,"2026-01-15T20:11:02.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072620,1768507862783,-500.0,0.0003589,10,"2026-01-15T20:11:02.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072621,1768507862792,-500.0,0.0003589,10,"2026-01-15T20:11:02.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072622,1768507862802,-500.0,0.0003589,10,"2026-01-15T20:11:02.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072623,1768507862812,-992.44,0.0003589,10,"2026-01-15T20:11:02.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072624,1768507862821,-151.0,0.0003589,31,"2026-01-15T20:11:02.821",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072625,1768507862831,-410.17265081,0.0003589,10,"2026-01-15T20:11:02.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072626,1768507862840,-712.45,0.0003589,10,"2026-01-15T20:11:02.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072627,1768507862849,-500.0,0.0003589,10,"2026-01-15T20:11:02.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072628,1768507862858,-500.0,0.0003589,10,"2026-01-15T20:11:02.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072629,1768507862868,-500.0,0.0003589,10,"2026-01-15T20:11:02.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072630,1768507862877,-681.62,0.0003589,10,"2026-01-15T20:11:02.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072631,1768507862887,-500.0,0.0003589,10,"2026-01-15T20:11:02.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072632,1768507862897,-500.0,0.0003589,10,"2026-01-15T20:11:02.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072633,1768507862906,-500.0,0.0003589,10,"2026-01-15T20:11:02.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072634,1768507862916,-500.0,0.0003589,10,"2026-01-15T20:11:02.916",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072635,1768507862926,-500.0,0.0003589,10,"2026-01-15T20:11:02.926",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072636,1768507862936,-500.0,0.0003589,10,"2026-01-15T20:11:02.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072637,1768507862946,-500.0,0.0003589,10,"2026-01-15T20:11:02.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072638,1768507862956,-500.0,0.0003589,10,"2026-01-15T20:11:02.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072639,1768507862966,-571.61,0.0003589,10,"2026-01-15T20:11:02.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072640,1768507862977,-940.35,0.0003589,10,"2026-01-15T20:11:02.977",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072641,1768507862987,-613.82,0.0003589,10,"2026-01-15T20:11:02.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072642,1768507862997,-952.34,0.0003589,10,"2026-01-15T20:11:02.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072643,1768507863007,-769.6,0.0003589,10,"2026-01-15T20:11:03.007",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072644,1768507863016,-1349.44,0.0003589,10,"2026-01-15T20:11:03.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072645,1768507863026,-500.0,0.0003589,10,"2026-01-15T20:11:03.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072646,1768507863035,-507.83,0.0003589,10,"2026-01-15T20:11:03.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072647,1768507863045,-847.91,0.0003589,10,"2026-01-15T20:11:03.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072648,1768507863055,-827.37,0.0003589,10,"2026-01-15T20:11:03.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072649,1768507863064,-699.14,0.0003589,10,"2026-01-15T20:11:03.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072650,1768507863074,-528.99,0.0003589,10,"2026-01-15T20:11:03.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072651,1768507863086,-500.0,0.0003589,10,"2026-01-15T20:11:03.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072652,1768507863096,-500.0,0.0003589,10,"2026-01-15T20:11:03.096",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072653,1768507863106,-511.15365755,0.0003589,10,"2026-01-15T20:11:03.106",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072654,1768507863115,-500.0,0.0003589,10,"2026-01-15T20:11:03.115",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072655,1768507863126,-500.0,0.0003589,10,"2026-01-15T20:11:03.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072656,1768507863136,-500.0,0.0003589,10,"2026-01-15T20:11:03.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072657,1768507863145,-500.0,0.0003589,10,"2026-01-15T20:11:03.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072658,1768507863157,-212.05389799,0.0003589,10,"2026-01-15T20:11:03.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072659,1768507863166,-1716.96,0.0003589,10,"2026-01-15T20:11:03.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072660,1768507863176,-663.77,0.0003589,10,"2026-01-15T20:11:03.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072661,1768507863186,-500.0,0.0003589,10,"2026-01-15T20:11:03.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072662,1768507863195,-641.66,0.0003589,10,"2026-01-15T20:11:03.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072663,1768507863205,-500.0,0.0003589,10,"2026-01-15T20:11:03.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072664,1768507863215,-500.0,0.0003589,10,"2026-01-15T20:11:03.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072665,1768507863225,-500.0,0.0003589,10,"2026-01-15T20:11:03.225",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072666,1768507863235,-500.0,0.0003589,10,"2026-01-15T20:11:03.235",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072667,1768507863244,-500.0,0.0003589,10,"2026-01-15T20:11:03.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072668,1768507863254,-500.0,0.0003589,10,"2026-01-15T20:11:03.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072669,1768507863264,-500.0,0.0003589,10,"2026-01-15T20:11:03.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072670,1768507863273,-500.0,0.0003589,10,"2026-01-15T20:11:03.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072671,1768507863283,-709.1,0.0003589,10,"2026-01-15T20:11:03.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072672,1768507863292,-500.0,0.0003589,10,"2026-01-15T20:11:03.292",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072673,1768507863302,-500.0,0.0003589,10,"2026-01-15T20:11:03.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072674,1768507863312,-500.0,0.0003589,10,"2026-01-15T20:11:03.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072675,1768507863322,-500.0,0.0003589,10,"2026-01-15T20:11:03.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072676,1768507863332,-600.0,0.0003589,10,"2026-01-15T20:11:03.332",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072677,1768507863342,-500.0,0.0003589,10,"2026-01-15T20:11:03.342",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072678,1768507863351,-212.88557168,0.0003589,10,"2026-01-15T20:11:03.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072679,1768507863360,-555.64940112,0.0003589,10,"2026-01-15T20:11:03.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072680,1768507863370,-500.0,0.0003589,10,"2026-01-15T20:11:03.370",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072681,1768507863380,-511.32,0.0003589,10,"2026-01-15T20:11:03.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072682,1768507863389,-834.8,0.0003589,10,"2026-01-15T20:11:03.389",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072683,1768507863399,-500.0,0.0003589,10,"2026-01-15T20:11:03.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072684,1768507863409,-500.0,0.0003589,10,"2026-01-15T20:11:03.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072685,1768507863418,-1590.7,0.0003589,10,"2026-01-15T20:11:03.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072686,1768507863428,-500.0,0.0003589,10,"2026-01-15T20:11:03.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072687,1768507863437,-773.17,0.0003589,10,"2026-01-15T20:11:03.437",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072688,1768507863448,-500.0,0.0003589,10,"2026-01-15T20:11:03.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072689,1768507863458,-500.0,0.0003589,10,"2026-01-15T20:11:03.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072690,1768507863468,-500.0,0.0003589,10,"2026-01-15T20:11:03.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072691,1768507863478,-693.43,0.0003589,10,"2026-01-15T20:11:03.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072692,1768507863489,-500.0,0.0003589,10,"2026-01-15T20:11:03.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072693,1768507863498,-1099.92,0.0003589,10,"2026-01-15T20:11:03.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072694,1768507863508,-500.0,0.0003589,10,"2026-01-15T20:11:03.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072695,1768507863517,-500.0,0.0003589,10,"2026-01-15T20:11:03.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072696,1768507863527,-609.05398892,0.0003589,10,"2026-01-15T20:11:03.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072697,1768507863536,-500.0,0.0003589,10,"2026-01-15T20:11:03.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072698,1768507863546,-500.0,0.0003589,10,"2026-01-15T20:11:03.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072699,1768507863557,-500.0,0.0003589,10,"2026-01-15T20:11:03.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072700,1768507863568,-500.0,0.0003589,10,"2026-01-15T20:11:03.568",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072701,1768507863578,-1290.63,0.0003589,10,"2026-01-15T20:11:03.578",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072702,1768507863588,-507.2,0.0003589,10,"2026-01-15T20:11:03.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072703,1768507863597,-688.01,0.0003589,10,"2026-01-15T20:11:03.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072704,1768507863607,-272.21700916,0.0003589,10,"2026-01-15T20:11:03.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072705,1768507863616,-269.40206921,0.0003589,10,"2026-01-15T20:11:03.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072706,1768507863625,-500.0,0.0003589,10,"2026-01-15T20:11:03.625",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072707,1768507863635,-500.0,0.0003589,10,"2026-01-15T20:11:03.635",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072708,1768507863647,-573.81,0.0003589,10,"2026-01-15T20:11:03.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072709,1768507863656,-552.53,0.0003589,10,"2026-01-15T20:11:03.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072710,1768507863666,-500.0,0.0003589,10,"2026-01-15T20:11:03.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072711,1768507863676,-500.0,0.0003589,10,"2026-01-15T20:11:03.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072712,1768507863685,-500.0,0.0003589,10,"2026-01-15T20:11:03.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072713,1768507863695,-751.87,0.0003589,10,"2026-01-15T20:11:03.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072714,1768507863706,-500.0,0.0003589,10,"2026-01-15T20:11:03.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072715,1768507863715,-500.0,0.0003589,10,"2026-01-15T20:11:03.715",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072716,1768507863726,-500.0,0.0003589,10,"2026-01-15T20:11:03.726",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072717,1768507863735,-698.74,0.0003589,10,"2026-01-15T20:11:03.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072718,1768507863744,-500.0,0.0003589,10,"2026-01-15T20:11:03.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072719,1768507863754,-500.0,0.0003589,10,"2026-01-15T20:11:03.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072720,1768507863763,-500.0,0.0003589,10,"2026-01-15T20:11:03.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072721,1768507863773,-500.0,0.0003589,10,"2026-01-15T20:11:03.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072722,1768507863783,-500.0,0.0003589,10,"2026-01-15T20:11:03.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072723,1768507863793,-571.0,0.0003589,10,"2026-01-15T20:11:03.793",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072724,1768507863803,-690.85,0.0003589,10,"2026-01-15T20:11:03.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072725,1768507863812,-500.0,0.0003589,10,"2026-01-15T20:11:03.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072726,1768507863822,-500.0,0.0003589,10,"2026-01-15T20:11:03.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072727,1768507863831,-500.0,0.0003589,10,"2026-01-15T20:11:03.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072728,1768507863841,-500.0,0.0003589,10,"2026-01-15T20:11:03.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072729,1768507863851,-500.0,0.0003589,10,"2026-01-15T20:11:03.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072730,1768507863860,-500.0,0.0003589,10,"2026-01-15T20:11:03.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072731,1768507863871,-500.0,0.0003589,10,"2026-01-15T20:11:03.871",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072732,1768507863881,-711.36,0.0003589,10,"2026-01-15T20:11:03.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072733,1768507863890,-500.0,0.0003589,10,"2026-01-15T20:11:03.890",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072734,1768507863901,-500.0,0.0003589,10,"2026-01-15T20:11:03.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072735,1768507863911,-604.63315702,0.0003589,10,"2026-01-15T20:11:03.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072736,1768507863920,-500.0,0.0003589,10,"2026-01-15T20:11:03.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072737,1768507863930,-500.0,0.0003589,10,"2026-01-15T20:11:03.930",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072738,1768507863939,-533.77,0.0003589,10,"2026-01-15T20:11:03.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072739,1768507863950,-712.7,0.0003589,10,"2026-01-15T20:11:03.950",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072740,1768507863960,-664.34,0.0003589,10,"2026-01-15T20:11:03.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072741,1768507863969,-500.0,0.0003589,10,"2026-01-15T20:11:03.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072742,1768507863978,-500.0,0.0003589,10,"2026-01-15T20:11:03.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072743,1768507863987,-723.74,0.0003589,10,"2026-01-15T20:11:03.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072744,1768507863997,-500.0,0.0003589,10,"2026-01-15T20:11:03.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072745,1768507864006,-500.0,0.0003589,10,"2026-01-15T20:11:04.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072746,1768507864016,-500.0,0.0003589,10,"2026-01-15T20:11:04.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072747,1768507864026,-500.0,0.0003589,10,"2026-01-15T20:11:04.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072748,1768507864035,-944.72,0.0003589,10,"2026-01-15T20:11:04.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072749,1768507864045,-500.0,0.0003589,10,"2026-01-15T20:11:04.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072750,1768507864054,-500.0,0.0003589,10,"2026-01-15T20:11:04.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072751,1768507864064,-500.0,0.0003589,10,"2026-01-15T20:11:04.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072752,1768507864074,-500.0,0.0003589,10,"2026-01-15T20:11:04.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072753,1768507864085,-500.0,0.0003589,10,"2026-01-15T20:11:04.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072754,1768507864095,-500.0,0.0003589,10,"2026-01-15T20:11:04.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072755,1768507864104,-343.72891265,0.0003589,10,"2026-01-15T20:11:04.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072756,1768507864114,-500.0,0.0003589,10,"2026-01-15T20:11:04.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072757,1768507864123,-500.0,0.0003589,120,"2026-01-15T20:11:04.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072758,1768507864134,-500.0,0.0003589,10,"2026-01-15T20:11:04.134",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072759,1768507864143,-500.0,0.0003589,10,"2026-01-15T20:11:04.143",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072760,1768507864153,-855.13,0.0003589,10,"2026-01-15T20:11:04.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072761,1768507864165,-500.0,0.0003589,10,"2026-01-15T20:11:04.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072762,1768507864174,-500.0,0.0003589,10,"2026-01-15T20:11:04.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072763,1768507864184,-500.0,0.0003589,10,"2026-01-15T20:11:04.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072764,1768507864194,-800.13,0.0003589,10,"2026-01-15T20:11:04.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072765,1768507864204,-897.08,0.0003589,10,"2026-01-15T20:11:04.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072766,1768507864213,-1051.57,0.0003589,10,"2026-01-15T20:11:04.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072767,1768507864223,-500.0,0.0003589,10,"2026-01-15T20:11:04.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072768,1768507864232,-500.0,0.0003589,10,"2026-01-15T20:11:04.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072769,1768507864241,-500.0,0.0003589,10,"2026-01-15T20:11:04.241",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072770,1768507864250,-500.0,0.0003589,10,"2026-01-15T20:11:04.250",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072771,1768507864260,-500.0,0.0003589,10,"2026-01-15T20:11:04.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072772,1768507864269,-500.0,0.0003589,10,"2026-01-15T20:11:04.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072773,1768507864278,-500.0,0.0003589,10,"2026-01-15T20:11:04.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072774,1768507864287,-1446.28,0.0003589,10,"2026-01-15T20:11:04.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072775,1768507864297,-580.68,0.0003589,10,"2026-01-15T20:11:04.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072776,1768507864307,-564.05,0.0003589,10,"2026-01-15T20:11:04.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072777,1768507864316,-501.9422586,0.0003589,10,"2026-01-15T20:11:04.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072778,1768507864393,-500.0,0.0003589,10,"2026-01-15T20:11:04.393",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072779,1768507864402,-500.0,0.0003589,10,"2026-01-15T20:11:04.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072780,1768507864411,-500.0,0.0003589,10,"2026-01-15T20:11:04.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072781,1768507864420,-500.0,0.0003589,10,"2026-01-15T20:11:04.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072782,1768507864429,-500.0,0.0003589,10,"2026-01-15T20:11:04.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072783,1768507864438,-500.0,0.0003589,10,"2026-01-15T20:11:04.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072784,1768507864447,-510.23169649,0.0003589,10,"2026-01-15T20:11:04.447",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072785,1768507864457,-500.0,0.0003589,10,"2026-01-15T20:11:04.457",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072786,1768507864466,-500.0,0.0003589,10,"2026-01-15T20:11:04.466",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072787,1768507864475,-500.0,0.0003589,10,"2026-01-15T20:11:04.475",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072788,1768507864484,-500.0,0.0003589,10,"2026-01-15T20:11:04.484",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072789,1768507864493,-500.0,0.0003589,10,"2026-01-15T20:11:04.493",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072790,1768507864503,-500.0,0.0003589,10,"2026-01-15T20:11:04.503",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072791,1768507864512,-500.0,0.0003589,10,"2026-01-15T20:11:04.512",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072792,1768507864521,-941.66,0.0003589,10,"2026-01-15T20:11:04.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072793,1768507864530,-500.0,0.0003589,10,"2026-01-15T20:11:04.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072794,1768507864540,-500.0,0.0003589,10,"2026-01-15T20:11:04.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072795,1768507864549,-500.0,0.0003589,10,"2026-01-15T20:11:04.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072796,1768507864558,-500.0,0.0003589,10,"2026-01-15T20:11:04.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072797,1768507864567,-500.0,0.0003589,10,"2026-01-15T20:11:04.567",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072798,1768507864577,-500.0,0.0003589,10,"2026-01-15T20:11:04.577",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072799,1768507864586,-500.0,0.0003589,10,"2026-01-15T20:11:04.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072800,1768507864595,-553.13,0.0003589,10,"2026-01-15T20:11:04.595",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072801,1768507864604,-680.45,0.0003589,10,"2026-01-15T20:11:04.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072802,1768507864614,-500.0,0.0003589,10,"2026-01-15T20:11:04.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072803,1768507864623,-500.0,0.0003589,10,"2026-01-15T20:11:04.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072804,1768507864632,-500.0,0.0003589,10,"2026-01-15T20:11:04.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072805,1768507864641,-500.0,0.0003589,10,"2026-01-15T20:11:04.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072806,1768507864650,-500.0,0.0003589,10,"2026-01-15T20:11:04.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072807,1768507864659,-500.0,0.0003589,10,"2026-01-15T20:11:04.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072808,1768507864668,-223.41686765,0.0003589,10,"2026-01-15T20:11:04.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072809,1768507864682,-891.74,0.0003589,10,"2026-01-15T20:11:04.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072810,1768507864691,-500.0,0.0003589,10,"2026-01-15T20:11:04.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072811,1768507864701,-500.0,0.0003589,10,"2026-01-15T20:11:04.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072812,1768507864710,-500.0,0.0003589,10,"2026-01-15T20:11:04.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072813,1768507864719,-500.0,0.0003589,10,"2026-01-15T20:11:04.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072814,1768507864728,-500.0,0.0003589,10,"2026-01-15T20:11:04.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072815,1768507864737,-500.0,0.0003589,10,"2026-01-15T20:11:04.737",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072816,1768507864747,-297.05647018,0.0003589,10,"2026-01-15T20:11:04.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072817,1768507864758,-1000.0,0.0003589,10,"2026-01-15T20:11:04.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072818,1768507864768,-500.0,0.0003589,10,"2026-01-15T20:11:04.768",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072819,1768507864778,-540.5,0.0003589,10,"2026-01-15T20:11:04.778",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072820,1768507864788,-500.0,0.0003589,10,"2026-01-15T20:11:04.788",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072821,1768507864799,-821.96,0.0003589,10,"2026-01-15T20:11:04.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072822,1768507864809,-500.0,0.0003589,10,"2026-01-15T20:11:04.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072823,1768507864819,-500.0,0.0003589,10,"2026-01-15T20:11:04.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072824,1768507864828,-500.0,0.0003589,10,"2026-01-15T20:11:04.828",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072825,1768507864837,-547.21,0.0003589,10,"2026-01-15T20:11:04.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072826,1768507864846,-520.4791012,0.0003589,10,"2026-01-15T20:11:04.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072827,1768507864856,-500.0,0.0003589,10,"2026-01-15T20:11:04.856",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072828,1768507864866,-500.0,0.0003589,10,"2026-01-15T20:11:04.866",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072829,1768507864876,-684.35,0.0003589,10,"2026-01-15T20:11:04.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072830,1768507864885,-500.0,0.0003589,10,"2026-01-15T20:11:04.885",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072831,1768507864895,-500.0,0.0003589,10,"2026-01-15T20:11:04.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072832,1768507864904,-545.69,0.0003589,10,"2026-01-15T20:11:04.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072833,1768507864913,-442.31781502,0.0003589,10,"2026-01-15T20:11:04.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072834,1768507864923,-544.9,0.0003589,10,"2026-01-15T20:11:04.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072835,1768507864932,-500.0,0.0003589,10,"2026-01-15T20:11:04.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072836,1768507864941,-500.0,0.0003589,10,"2026-01-15T20:11:04.941",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072837,1768507864951,-500.0,0.0003589,10,"2026-01-15T20:11:04.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072838,1768507864961,-500.0,0.0003589,10,"2026-01-15T20:11:04.961",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072839,1768507864970,-1103.17,0.0003589,2,"2026-01-15T20:11:04.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072840,1768507864980,-500.0,0.0003589,10,"2026-01-15T20:11:04.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072841,1768507864989,-500.0,0.0003589,10,"2026-01-15T20:11:04.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072842,1768507864999,-500.0,0.0003589,10,"2026-01-15T20:11:04.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072843,1768507865009,-500.0,0.0003589,10,"2026-01-15T20:11:05.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072844,1768507865018,-500.0,0.0003589,10,"2026-01-15T20:11:05.018",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072845,1768507865029,-574.56,0.0003589,10,"2026-01-15T20:11:05.029",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072846,1768507865039,-500.0,0.0003589,10,"2026-01-15T20:11:05.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072847,1768507865048,-500.0,0.0003589,10,"2026-01-15T20:11:05.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072848,1768507865057,-500.0,0.0003589,10,"2026-01-15T20:11:05.057",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072849,1768507865066,-638.26230981,0.0003589,10,"2026-01-15T20:11:05.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072850,1768507865075,-500.0,0.0003589,10,"2026-01-15T20:11:05.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072851,1768507865086,-500.0,0.0003589,10,"2026-01-15T20:11:05.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072852,1768507865095,-526.63920831,0.0003589,10,"2026-01-15T20:11:05.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072853,1768507865104,-500.0,0.0003589,10,"2026-01-15T20:11:05.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072854,1768507865113,-500.0,0.0003589,10,"2026-01-15T20:11:05.113",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072855,1768507865123,-887.75,0.0003589,10,"2026-01-15T20:11:05.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072856,1768507865134,-500.0,0.0003589,10,"2026-01-15T20:11:05.134",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072857,1768507865144,-500.0,0.0003589,10,"2026-01-15T20:11:05.144",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072858,1768507865155,-500.0,0.0003589,10,"2026-01-15T20:11:05.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072859,1768507865164,-543.46,0.0003589,10,"2026-01-15T20:11:05.164",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072860,1768507865174,-878.58,0.0003589,10,"2026-01-15T20:11:05.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072861,1768507865183,-565.39636941,0.0003589,10,"2026-01-15T20:11:05.183",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072862,1768507865192,-601.93953951,0.0003589,10,"2026-01-15T20:11:05.192",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072863,1768507865202,-500.0,0.0003589,10,"2026-01-15T20:11:05.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072864,1768507865211,-500.0,0.0003589,10,"2026-01-15T20:11:05.211",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072865,1768507865221,-500.0,0.0003589,10,"2026-01-15T20:11:05.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072866,1768507865230,-500.0,0.0003589,10,"2026-01-15T20:11:05.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072867,1768507865239,-500.0,0.0003589,10,"2026-01-15T20:11:05.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072868,1768507865249,-500.0,0.0003589,10,"2026-01-15T20:11:05.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072869,1768507865258,-591.19,0.0003589,10,"2026-01-15T20:11:05.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072870,1768507865268,-500.0,0.0003589,10,"2026-01-15T20:11:05.268",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072871,1768507865277,-700.01,0.0003589,10,"2026-01-15T20:11:05.277",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072872,1768507865287,-500.0,0.0003589,10,"2026-01-15T20:11:05.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072873,1768507865296,-438.14989937,0.0003589,10,"2026-01-15T20:11:05.296",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072874,1768507865306,-500.0,0.0003589,10,"2026-01-15T20:11:05.306",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072875,1768507865315,-500.0,0.0003589,10,"2026-01-15T20:11:05.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072876,1768507865324,-1116.67,0.0003589,10,"2026-01-15T20:11:05.324",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072877,1768507865333,-712.32,0.0003589,10,"2026-01-15T20:11:05.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072878,1768507865343,-500.0,0.0003589,10,"2026-01-15T20:11:05.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072879,1768507865352,-708.81,0.0003589,10,"2026-01-15T20:11:05.352",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072880,1768507865362,-630.12,0.0003589,10,"2026-01-15T20:11:05.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072881,1768507865371,-875.21,0.0003589,10,"2026-01-15T20:11:05.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072882,1768507865381,-500.0,0.0003589,10,"2026-01-15T20:11:05.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072883,1768507865390,-346.84212224,0.0003589,10,"2026-01-15T20:11:05.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072884,1768507865399,-500.0,0.0003589,10,"2026-01-15T20:11:05.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072885,1768507865408,-500.0,0.0003589,10,"2026-01-15T20:11:05.408",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072886,1768507865418,-500.0,0.0003589,10,"2026-01-15T20:11:05.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072887,1768507865427,-260.69799495,0.0003589,10,"2026-01-15T20:11:05.427",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072888,1768507865436,-1140.34,0.0003589,10,"2026-01-15T20:11:05.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072889,1768507865446,-597.18,0.0003589,10,"2026-01-15T20:11:05.446",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072890,1768507865455,-561.74,0.0003589,10,"2026-01-15T20:11:05.455",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072891,1768507865465,-500.0,0.0003589,10,"2026-01-15T20:11:05.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072892,1768507865474,-904.42,0.0003589,10,"2026-01-15T20:11:05.474",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072893,1768507865484,-500.0,0.0003589,10,"2026-01-15T20:11:05.484",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072894,1768507865493,-595.24,0.0003589,10,"2026-01-15T20:11:05.493",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072895,1768507865503,-1000.0,0.0003589,10,"2026-01-15T20:11:05.503",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072896,1768507865513,-500.0,0.0003589,10,"2026-01-15T20:11:05.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072897,1768507865523,-500.0,0.0003589,10,"2026-01-15T20:11:05.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072898,1768507865532,-993.74,0.0003589,10,"2026-01-15T20:11:05.532",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072899,1768507865542,-440.66121695,0.0003589,10,"2026-01-15T20:11:05.542",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072900,1768507865551,-500.0,0.0003589,10,"2026-01-15T20:11:05.551",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072901,1768507865560,-365.98,0.0003589,2,"2026-01-15T20:11:05.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072902,1768507865570,-500.0,0.0003589,10,"2026-01-15T20:11:05.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072903,1768507865579,-1016.41,0.0003589,10,"2026-01-15T20:11:05.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072904,1768507865588,-500.0,0.0003589,10,"2026-01-15T20:11:05.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072905,1768507865597,-236.05362107,0.0003589,10,"2026-01-15T20:11:05.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072906,1768507865607,-500.0,0.0003589,10,"2026-01-15T20:11:05.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072907,1768507865616,-500.0,0.0003589,10,"2026-01-15T20:11:05.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072908,1768507865626,-500.0,0.0003589,10,"2026-01-15T20:11:05.626",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072909,1768507865635,-500.0,0.0003589,10,"2026-01-15T20:11:05.635",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072910,1768507865645,-500.0,0.0003589,10,"2026-01-15T20:11:05.645",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072911,1768507865654,-500.0,0.0003589,10,"2026-01-15T20:11:05.654",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072912,1768507865663,-500.0,0.0003589,10,"2026-01-15T20:11:05.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072913,1768507865673,-1014.5,0.0003589,10,"2026-01-15T20:11:05.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072914,1768507865682,-572.3,0.0003589,10,"2026-01-15T20:11:05.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072915,1768507865691,-804.8,0.0003589,10,"2026-01-15T20:11:05.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072916,1768507865701,-500.0,0.0003589,10,"2026-01-15T20:11:05.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072917,1768507865711,-560.06,0.0003589,10,"2026-01-15T20:11:05.711",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072918,1768507865720,-1265.0,0.0003589,10,"2026-01-15T20:11:05.720",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072919,1768507865729,-868.66,0.0003589,10,"2026-01-15T20:11:05.729",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072920,1768507865739,-648.64,0.0003589,10,"2026-01-15T20:11:05.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072921,1768507865748,-570.14,0.0003589,10,"2026-01-15T20:11:05.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072922,1768507865757,-500.0,0.0003589,10,"2026-01-15T20:11:05.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072923,1768507865766,-500.0,0.0003589,10,"2026-01-15T20:11:05.766",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072924,1768507865776,-500.0,0.0003589,10,"2026-01-15T20:11:05.776",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072925,1768507865785,-500.0,0.0003589,10,"2026-01-15T20:11:05.785",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072926,1768507865794,-500.0,0.0003589,10,"2026-01-15T20:11:05.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072927,1768507865805,-500.0,0.0003589,10,"2026-01-15T20:11:05.805",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072928,1768507865814,-500.0,0.0003589,10,"2026-01-15T20:11:05.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072929,1768507865823,-528.67,0.0003589,10,"2026-01-15T20:11:05.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072930,1768507865833,-250.1130318,0.0003589,10,"2026-01-15T20:11:05.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072931,1768507865842,-654.07,0.0003589,10,"2026-01-15T20:11:05.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072932,1768507865852,-716.05,0.0003589,10,"2026-01-15T20:11:05.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072933,1768507865862,-597.19,0.0003589,10,"2026-01-15T20:11:05.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072934,1768507865871,-500.0,0.0003589,10,"2026-01-15T20:11:05.871",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072935,1768507865881,-635.90510396,0.0003589,10,"2026-01-15T20:11:05.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072936,1768507865891,-1042.05,0.0003589,10,"2026-01-15T20:11:05.891",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072937,1768507865901,-500.0,0.0003589,10,"2026-01-15T20:11:05.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072938,1768507865910,-763.18,0.0003589,10,"2026-01-15T20:11:05.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072939,1768507865920,-572.27,0.0003589,10,"2026-01-15T20:11:05.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072940,1768507865929,-525.24,0.0003589,10,"2026-01-15T20:11:05.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072941,1768507865938,-656.17,0.0003589,10,"2026-01-15T20:11:05.938",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072942,1768507865947,-500.0,0.0003589,10,"2026-01-15T20:11:05.947",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072943,1768507865957,-500.0,0.0003589,10,"2026-01-15T20:11:05.957",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072944,1768507865966,-855.47,0.0003589,10,"2026-01-15T20:11:05.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072945,1768507865976,-500.0,0.0003589,10,"2026-01-15T20:11:05.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072946,1768507865985,-500.0,0.0003589,10,"2026-01-15T20:11:05.985",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072947,1768507865995,-678.86,0.0003589,10,"2026-01-15T20:11:05.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072948,1768507866004,-813.84,0.0003589,10,"2026-01-15T20:11:06.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072949,1768507866013,-550.11,0.0003589,10,"2026-01-15T20:11:06.013",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072950,1768507866023,-500.0,0.0003589,10,"2026-01-15T20:11:06.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072951,1768507866032,-500.0,0.0003589,10,"2026-01-15T20:11:06.032",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072952,1768507866041,-500.0,0.0003589,10,"2026-01-15T20:11:06.041",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072953,1768507866051,-500.0,0.0003589,10,"2026-01-15T20:11:06.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072954,1768507866060,-500.0,0.0003589,10,"2026-01-15T20:11:06.060",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072955,1768507866069,-831.45,0.0003589,10,"2026-01-15T20:11:06.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072956,1768507866079,-500.0,0.0003589,10,"2026-01-15T20:11:06.079",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072957,1768507866093,-500.0,0.0003589,10,"2026-01-15T20:11:06.093",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072958,1768507866102,-500.0,0.0003589,10,"2026-01-15T20:11:06.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072959,1768507866112,-846.61,0.0003589,10,"2026-01-15T20:11:06.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072960,1768507866121,-500.0,0.0003589,10,"2026-01-15T20:11:06.121",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072961,1768507866132,-603.88,0.0003589,10,"2026-01-15T20:11:06.132",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072962,1768507866141,-637.79,0.0003589,10,"2026-01-15T20:11:06.141",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072963,1768507866151,-500.0,0.0003589,10,"2026-01-15T20:11:06.151",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072964,1768507866162,-500.0,0.0003589,10,"2026-01-15T20:11:06.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072965,1768507866171,-500.0,0.0003589,10,"2026-01-15T20:11:06.171",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072966,1768507866180,-500.0,0.0003589,10,"2026-01-15T20:11:06.180",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072967,1768507866190,-500.0,0.0003589,10,"2026-01-15T20:11:06.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072968,1768507866198,-1154.16,0.0003589,10,"2026-01-15T20:11:06.198",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072969,1768507866208,-500.0,0.0003589,10,"2026-01-15T20:11:06.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072970,1768507866217,-525.01,0.0003589,10,"2026-01-15T20:11:06.217",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072971,1768507866226,-598.53,0.0003589,10,"2026-01-15T20:11:06.226",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072972,1768507866236,-500.0,0.0003589,10,"2026-01-15T20:11:06.236",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072973,1768507866245,-500.0,0.0003589,10,"2026-01-15T20:11:06.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072974,1768507866254,-729.72,0.0003589,10,"2026-01-15T20:11:06.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072975,1768507866264,-500.0,0.0003589,10,"2026-01-15T20:11:06.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072976,1768507866273,-500.0,0.0003589,10,"2026-01-15T20:11:06.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072977,1768507866283,-500.0,0.0003589,10,"2026-01-15T20:11:06.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072978,1768507866293,-323.68694555,0.0003589,10,"2026-01-15T20:11:06.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072979,1768507866303,-500.0,0.0003589,10,"2026-01-15T20:11:06.303",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072980,1768507866313,-500.0,0.0003589,10,"2026-01-15T20:11:06.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072981,1768507866322,-500.0,0.0003589,10,"2026-01-15T20:11:06.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072982,1768507866331,-500.0,0.0003589,10,"2026-01-15T20:11:06.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072983,1768507866340,-682.66,0.0003589,10,"2026-01-15T20:11:06.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072984,1768507866349,-797.6,0.0003589,10,"2026-01-15T20:11:06.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072985,1768507866359,-500.0,0.0003589,10,"2026-01-15T20:11:06.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072986,1768507866368,-500.0,0.0003589,10,"2026-01-15T20:11:06.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072987,1768507866377,-500.0,0.0003589,10,"2026-01-15T20:11:06.377",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072988,1768507866387,-500.0,0.0003589,10,"2026-01-15T20:11:06.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072989,1768507866396,-500.0,0.0003589,10,"2026-01-15T20:11:06.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072990,1768507866406,-742.49,0.0003589,10,"2026-01-15T20:11:06.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072991,1768507866416,-1354.09,0.0003589,10,"2026-01-15T20:11:06.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072992,1768507866425,-500.0,0.0003589,10,"2026-01-15T20:11:06.425",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072993,1768507866435,-986.03,0.0003589,10,"2026-01-15T20:11:06.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072994,1768507866443,-500.0,0.0003589,10,"2026-01-15T20:11:06.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072995,1768507866453,-500.0,0.0003589,10,"2026-01-15T20:11:06.453",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072996,1768507866462,-500.0,0.0003589,10,"2026-01-15T20:11:06.462",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072997,1768507866471,-500.0,0.0003589,10,"2026-01-15T20:11:06.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072998,1768507866481,-500.0,0.0003589,10,"2026-01-15T20:11:06.481",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402072999,1768507866490,-500.0,0.0003589,10,"2026-01-15T20:11:06.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073000,1768507866499,-500.0,0.0003589,10,"2026-01-15T20:11:06.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073001,1768507866509,-725.03,0.0003589,10,"2026-01-15T20:11:06.509",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073002,1768507866518,-744.48,0.0003589,10,"2026-01-15T20:11:06.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073003,1768507866527,-500.0,0.0003589,10,"2026-01-15T20:11:06.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073004,1768507866537,-692.32,0.0003589,10,"2026-01-15T20:11:06.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073005,1768507866546,-500.0,0.0003589,10,"2026-01-15T20:11:06.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073006,1768507866555,-500.0,0.0003589,10,"2026-01-15T20:11:06.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073007,1768507866564,-1121.97,0.0003589,10,"2026-01-15T20:11:06.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073008,1768507866574,-509.81,0.0003589,10,"2026-01-15T20:11:06.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073009,1768507866583,-500.0,0.0003589,10,"2026-01-15T20:11:06.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073010,1768507866592,-530.84,0.0003589,10,"2026-01-15T20:11:06.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073011,1768507866601,-880.62,0.0003589,10,"2026-01-15T20:11:06.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073012,1768507866610,-513.91786765,0.0003589,10,"2026-01-15T20:11:06.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073013,1768507866620,-567.76,0.0003589,10,"2026-01-15T20:11:06.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073014,1768507866629,-500.0,0.0003589,10,"2026-01-15T20:11:06.629",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073015,1768507866638,-500.0,0.0003589,10,"2026-01-15T20:11:06.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073016,1768507866647,-500.0,0.0003589,10,"2026-01-15T20:11:06.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073017,1768507866657,-500.0,0.0003589,10,"2026-01-15T20:11:06.657",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073018,1768507866666,-902.4,0.0003589,10,"2026-01-15T20:11:06.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073019,1768507866675,-500.0,0.0003589,10,"2026-01-15T20:11:06.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073020,1768507866685,-500.0,0.0003589,10,"2026-01-15T20:11:06.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073021,1768507866694,-673.07,0.0003589,10,"2026-01-15T20:11:06.694",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073022,1768507866704,-500.0,0.0003589,10,"2026-01-15T20:11:06.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073023,1768507866713,-500.0,0.0003589,10,"2026-01-15T20:11:06.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073024,1768507866723,-500.0,0.0003589,10,"2026-01-15T20:11:06.723",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073025,1768507866732,-500.0,0.0003589,10,"2026-01-15T20:11:06.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073026,1768507866742,-552.24,0.0003589,10,"2026-01-15T20:11:06.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073027,1768507866751,-1031.54,0.0003589,10,"2026-01-15T20:11:06.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073028,1768507866760,-500.0,0.0003589,10,"2026-01-15T20:11:06.760",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073029,1768507866769,-245.04009785,0.0003589,10,"2026-01-15T20:11:06.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073030,1768507867301,-314.93990215,0.0003589,10,"2026-01-15T20:11:07.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073031,1768507867310,-1837.88,0.0003589,10,"2026-01-15T20:11:07.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073032,1768507867319,-500.0,0.0003589,10,"2026-01-15T20:11:07.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073033,1768507867329,-500.0,0.0003589,10,"2026-01-15T20:11:07.329",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073034,1768507867338,-500.0,0.0003589,10,"2026-01-15T20:11:07.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073035,1768507867347,-500.0,0.0003589,10,"2026-01-15T20:11:07.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073036,1768507867356,-1042.57,0.0003589,10,"2026-01-15T20:11:07.356",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073037,1768507867365,-823.62,0.0003589,10,"2026-01-15T20:11:07.365",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073038,1768507867375,-919.86,0.0003589,10,"2026-01-15T20:11:07.375",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073039,1768507867385,-500.0,0.0003589,10,"2026-01-15T20:11:07.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073040,1768507867394,-583.15,0.0003589,10,"2026-01-15T20:11:07.394",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073041,1768507867403,-500.0,0.0003589,10,"2026-01-15T20:11:07.403",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073042,1768507867412,-500.0,0.0003589,10,"2026-01-15T20:11:07.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073043,1768507867421,-500.0,0.0003589,10,"2026-01-15T20:11:07.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073044,1768507867431,-500.0,0.0003589,10,"2026-01-15T20:11:07.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073045,1768507867440,-500.0,0.0003589,10,"2026-01-15T20:11:07.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073046,1768507867450,-1000.05,0.0003589,10,"2026-01-15T20:11:07.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073048,1768507867459,-500.0,0.0003589,10,"2026-01-15T20:11:07.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073049,1768507867468,-500.0,0.0003589,10,"2026-01-15T20:11:07.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073050,1768507867477,-455.25295156,0.0003589,10,"2026-01-15T20:11:07.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073051,1768507867487,-500.0,0.0003589,10,"2026-01-15T20:11:07.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073052,1768507867496,-606.13,0.0003589,10,"2026-01-15T20:11:07.496",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073053,1768507867505,-267.35241348,0.0003589,10,"2026-01-15T20:11:07.505",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073054,1768507867514,-500.0,0.0003589,10,"2026-01-15T20:11:07.514",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073055,1768507867524,-500.0,0.0003589,10,"2026-01-15T20:11:07.524",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073056,1768507867533,-500.0,0.0003589,10,"2026-01-15T20:11:07.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073057,1768507867542,-500.0,0.0003589,10,"2026-01-15T20:11:07.542",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073058,1768507867552,-999.79,0.0003589,10,"2026-01-15T20:11:07.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073059,1768507867563,-500.0,0.0003589,10,"2026-01-15T20:11:07.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073060,1768507867573,-500.0,0.0003589,10,"2026-01-15T20:11:07.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073061,1768507867584,-500.0,0.0003589,10,"2026-01-15T20:11:07.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073062,1768507867593,-500.0,0.0003589,10,"2026-01-15T20:11:07.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073063,1768507867604,-1344.13,0.0003589,10,"2026-01-15T20:11:07.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073064,1768507867614,-860.85,0.0003589,10,"2026-01-15T20:11:07.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073065,1768507867623,-500.0,0.0003589,10,"2026-01-15T20:11:07.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073066,1768507867633,-500.0,0.0003589,10,"2026-01-15T20:11:07.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073067,1768507867644,-500.0,0.0003589,10,"2026-01-15T20:11:07.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073068,1768507867653,-500.0,0.0003589,10,"2026-01-15T20:11:07.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073069,1768507867663,-583.04,0.0003589,10,"2026-01-15T20:11:07.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073070,1768507867672,-1328.93,0.0003589,10,"2026-01-15T20:11:07.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073071,1768507867682,-3404.74,0.0003589,10,"2026-01-15T20:11:07.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073072,1768507867691,-634.21,0.0003589,10,"2026-01-15T20:11:07.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073073,1768507867700,-500.0,0.0003589,10,"2026-01-15T20:11:07.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073074,1768507867709,-593.19,0.0003589,10,"2026-01-15T20:11:07.709",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073075,1768507867719,-790.35,0.0003589,10,"2026-01-15T20:11:07.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073076,1768507867728,-500.0,0.0003589,10,"2026-01-15T20:11:07.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073077,1768507867738,-500.0,0.0003589,10,"2026-01-15T20:11:07.738",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073078,1768507867747,-780.3,0.0003589,10,"2026-01-15T20:11:07.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073079,1768507867757,-762.91,0.0003589,10,"2026-01-15T20:11:07.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073080,1768507867767,-1264.21,0.0003589,10,"2026-01-15T20:11:07.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073081,1768507867776,-500.0,0.0003589,10,"2026-01-15T20:11:07.776",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073082,1768507867785,-500.0,0.0003589,10,"2026-01-15T20:11:07.785",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073083,1768507867795,-500.0,0.0003589,10,"2026-01-15T20:11:07.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073084,1768507867805,-1634.25,0.0003589,10,"2026-01-15T20:11:07.805",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073085,1768507867815,-595.62753893,0.0003589,10,"2026-01-15T20:11:07.815",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073086,1768507867825,-597.14,0.0003589,10,"2026-01-15T20:11:07.825",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073087,1768507867834,-500.0,0.0003589,10,"2026-01-15T20:11:07.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073088,1768507867844,-637.23,0.0003589,10,"2026-01-15T20:11:07.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073089,1768507867854,-772.88,0.0003589,10,"2026-01-15T20:11:07.854",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073090,1768507867864,-715.37,0.0003589,10,"2026-01-15T20:11:07.864",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073091,1768507867875,-1997.0,0.0003589,10,"2026-01-15T20:11:07.875",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073092,1768507867884,-500.0,0.0003589,10,"2026-01-15T20:11:07.884",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073093,1768507867895,-500.0,0.0003589,10,"2026-01-15T20:11:07.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073094,1768507867905,-553.38,0.0003589,10,"2026-01-15T20:11:07.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073095,1768507867915,-500.0,0.0003589,10,"2026-01-15T20:11:07.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073096,1768507867924,-687.76,0.0003589,10,"2026-01-15T20:11:07.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073097,1768507867934,-500.0,0.0003589,10,"2026-01-15T20:11:07.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073098,1768507867944,-500.0,0.0003589,10,"2026-01-15T20:11:07.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073099,1768507867954,-500.0,0.0003589,10,"2026-01-15T20:11:07.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073100,1768507867964,-500.0,0.0003589,10,"2026-01-15T20:11:07.964",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073101,1768507867974,-500.0,0.0003589,10,"2026-01-15T20:11:07.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073102,1768507867984,-1448.84,0.0003589,10,"2026-01-15T20:11:07.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073103,1768507867993,-500.0,0.0003589,10,"2026-01-15T20:11:07.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073104,1768507868003,-579.74,0.0003589,10,"2026-01-15T20:11:08.003",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073105,1768507868013,-1084.74,0.0003589,10,"2026-01-15T20:11:08.013",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073106,1768507868023,-500.0,0.0003589,10,"2026-01-15T20:11:08.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073107,1768507868033,-500.0,0.0003589,10,"2026-01-15T20:11:08.033",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073108,1768507868043,-500.0,0.0003589,10,"2026-01-15T20:11:08.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073109,1768507868052,-500.0,0.0003589,10,"2026-01-15T20:11:08.052",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073110,1768507868062,-500.0,0.0003589,10,"2026-01-15T20:11:08.062",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073111,1768507868072,-500.0,0.0003589,10,"2026-01-15T20:11:08.072",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073112,1768507868083,-500.0,0.0003589,10,"2026-01-15T20:11:08.083",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073113,1768507868100,-500.0,0.0003589,10,"2026-01-15T20:11:08.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073114,1768507868110,-500.0,0.0003589,10,"2026-01-15T20:11:08.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073115,1768507868119,-640.7,0.0003589,10,"2026-01-15T20:11:08.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073116,1768507868131,-637.73,0.0003589,10,"2026-01-15T20:11:08.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073117,1768507868141,-500.0,0.0003589,10,"2026-01-15T20:11:08.141",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073118,1768507868150,-500.0,0.0003589,10,"2026-01-15T20:11:08.150",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073119,1768507868162,-500.0,0.0003589,10,"2026-01-15T20:11:08.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073120,1768507868172,-500.0,0.0003589,10,"2026-01-15T20:11:08.172",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073121,1768507868182,-546.47,0.0003589,10,"2026-01-15T20:11:08.182",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073122,1768507868192,-1484.39,0.0003589,10,"2026-01-15T20:11:08.192",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073123,1768507868202,-1240.8,0.0003589,10,"2026-01-15T20:11:08.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073124,1768507868213,-500.0,0.0003589,10,"2026-01-15T20:11:08.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073125,1768507868223,-500.0,0.0003589,10,"2026-01-15T20:11:08.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073126,1768507868233,-500.0,0.0003589,10,"2026-01-15T20:11:08.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073127,1768507868243,-500.0,0.0003589,10,"2026-01-15T20:11:08.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073128,1768507868253,-1097.66,0.0003589,10,"2026-01-15T20:11:08.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073129,1768507868263,-973.31,0.0003589,10,"2026-01-15T20:11:08.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073130,1768507868273,-500.0,0.0003589,10,"2026-01-15T20:11:08.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073131,1768507868283,-500.0,0.0003589,10,"2026-01-15T20:11:08.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073132,1768507868292,-642.98259737,0.0003589,10,"2026-01-15T20:11:08.292",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073133,1768507868302,-500.0,0.0003589,10,"2026-01-15T20:11:08.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073134,1768507868312,-603.77,0.0003589,10,"2026-01-15T20:11:08.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073135,1768507868321,-500.0,0.0003589,10,"2026-01-15T20:11:08.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073136,1768507868330,-399.8710917,0.0003589,10,"2026-01-15T20:11:08.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073137,1768507868340,-500.0,0.0003589,10,"2026-01-15T20:11:08.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073138,1768507868350,-821.16,0.0003589,10,"2026-01-15T20:11:08.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073139,1768507868360,-633.67,0.0003589,10,"2026-01-15T20:11:08.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073140,1768507868369,-588.14,0.0003589,10,"2026-01-15T20:11:08.369",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073141,1768507868380,-526.35,0.0003589,10,"2026-01-15T20:11:08.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073142,1768507868389,-1049.9,0.0003589,10,"2026-01-15T20:11:08.389",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073143,1768507868399,-500.0,0.0003589,10,"2026-01-15T20:11:08.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073144,1768507868410,-549.69,0.0003589,10,"2026-01-15T20:11:08.410",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073145,1768507868420,-508.88603474,0.0003589,10,"2026-01-15T20:11:08.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073146,1768507868430,-500.0,0.0003589,10,"2026-01-15T20:11:08.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073147,1768507868440,-500.0,0.0003589,10,"2026-01-15T20:11:08.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073148,1768507868450,-500.0,0.0003589,10,"2026-01-15T20:11:08.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073149,1768507868460,-500.0,0.0003589,10,"2026-01-15T20:11:08.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073150,1768507868470,-500.0,0.0003589,10,"2026-01-15T20:11:08.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073151,1768507868480,-500.0,0.0003589,10,"2026-01-15T20:11:08.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073152,1768507868489,-500.0,0.0003589,10,"2026-01-15T20:11:08.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073153,1768507868499,-500.0,0.0003589,10,"2026-01-15T20:11:08.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073154,1768507868509,-500.0,0.0003589,10,"2026-01-15T20:11:08.509",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073155,1768507868519,-628.28,0.0003589,10,"2026-01-15T20:11:08.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073156,1768507868528,-626.5,0.0003589,10,"2026-01-15T20:11:08.528",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073157,1768507868539,-1079.85,0.0003589,10,"2026-01-15T20:11:08.539",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073158,1768507868548,-837.86,0.0003589,10,"2026-01-15T20:11:08.548",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073159,1768507868558,-324.93792492,0.0003589,10,"2026-01-15T20:11:08.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073160,1768507868568,-980.97,0.0003589,10,"2026-01-15T20:11:08.568",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073161,1768507868578,-500.0,0.0003589,10,"2026-01-15T20:11:08.578",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073162,1768507868587,-1331.99,0.0003589,10,"2026-01-15T20:11:08.587",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073163,1768507868597,-500.0,0.0003589,10,"2026-01-15T20:11:08.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073164,1768507868607,-500.0,0.0003589,10,"2026-01-15T20:11:08.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073165,1768507868616,-1398.1,0.0003589,10,"2026-01-15T20:11:08.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073166,1768507868626,-500.0,0.0003589,10,"2026-01-15T20:11:08.626",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073167,1768507868636,-500.0,0.0003589,10,"2026-01-15T20:11:08.636",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073168,1768507868646,-500.0,0.0003589,10,"2026-01-15T20:11:08.646",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073169,1768507868656,-771.85,0.0003589,10,"2026-01-15T20:11:08.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073170,1768507868666,-500.0,0.0003589,10,"2026-01-15T20:11:08.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073171,1768507868675,-639.98,0.0003589,10,"2026-01-15T20:11:08.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073172,1768507868685,-1480.32,0.0003589,10,"2026-01-15T20:11:08.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073173,1768507868695,-500.0,0.0003589,10,"2026-01-15T20:11:08.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073174,1768507868705,-580.48121463,0.0003589,10,"2026-01-15T20:11:08.705",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073175,1768507868715,-468.59950305,0.0003589,10,"2026-01-15T20:11:08.715",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073176,1768507868725,-500.0,0.0003589,10,"2026-01-15T20:11:08.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073177,1768507868734,-525.87,0.0003589,10,"2026-01-15T20:11:08.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073178,1768507868744,-1161.08,0.0003589,10,"2026-01-15T20:11:08.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073179,1768507868754,-838.05,0.0003589,10,"2026-01-15T20:11:08.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073180,1768507868764,-500.0,0.0003589,10,"2026-01-15T20:11:08.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073181,1768507868774,-500.0,0.0003589,120,"2026-01-15T20:11:08.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073182,1768507868784,-2994.73,0.0003589,10,"2026-01-15T20:11:08.784",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073183,1768507868793,-887.63,0.0003589,10,"2026-01-15T20:11:08.793",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073184,1768507868803,-548.92,0.0003589,10,"2026-01-15T20:11:08.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073185,1768507868812,-500.0,0.0003589,10,"2026-01-15T20:11:08.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073186,1768507868822,-1132.08,0.0003589,10,"2026-01-15T20:11:08.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073187,1768507868832,-655.51,0.0003589,10,"2026-01-15T20:11:08.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073188,1768507868842,-500.0,0.0003589,10,"2026-01-15T20:11:08.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073189,1768507868852,-1293.43,0.0003589,10,"2026-01-15T20:11:08.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073190,1768507868862,-502.53,0.0003589,10,"2026-01-15T20:11:08.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073191,1768507868872,-1239.54,0.0003589,10,"2026-01-15T20:11:08.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073192,1768507868882,-899.07,0.0003589,10,"2026-01-15T20:11:08.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073193,1768507868892,-500.0,0.0003589,10,"2026-01-15T20:11:08.892",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073194,1768507868902,-420.26949539,0.0003589,10,"2026-01-15T20:11:08.902",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073195,1768507868912,-500.0,0.0003589,10,"2026-01-15T20:11:08.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073196,1768507868922,-500.0,0.0003589,10,"2026-01-15T20:11:08.922",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073197,1768507868932,-500.0,0.0003589,10,"2026-01-15T20:11:08.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073198,1768507868943,-500.0,0.0003589,10,"2026-01-15T20:11:08.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073199,1768507868953,-500.0,0.0003589,10,"2026-01-15T20:11:08.953",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073200,1768507868963,-1040.2,0.0003589,10,"2026-01-15T20:11:08.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073201,1768507868973,-500.0,0.0003589,10,"2026-01-15T20:11:08.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073202,1768507868983,-500.0,0.0003589,10,"2026-01-15T20:11:08.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073203,1768507868994,-500.0,0.0003589,10,"2026-01-15T20:11:08.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073204,1768507869003,-500.0,0.0003589,10,"2026-01-15T20:11:09.003",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073205,1768507869013,-1777.61,0.0003589,10,"2026-01-15T20:11:09.013",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073206,1768507869024,-500.0,0.0003589,10,"2026-01-15T20:11:09.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073207,1768507869034,-380.80252805,0.0003589,10,"2026-01-15T20:11:09.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073208,1768507869045,-500.0,0.0003589,10,"2026-01-15T20:11:09.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073209,1768507869060,-504.43284882,0.0003589,10,"2026-01-15T20:11:09.060",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073210,1768507869070,-902.63,0.0003589,10,"2026-01-15T20:11:09.070",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073211,1768507869082,-1329.01,0.0003589,10,"2026-01-15T20:11:09.082",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073212,1768507869095,-500.0,0.0003589,10,"2026-01-15T20:11:09.095",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073213,1768507869106,-1124.73,0.0003589,10,"2026-01-15T20:11:09.106",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073214,1768507869116,-500.0,0.0003589,10,"2026-01-15T20:11:09.116",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073215,1768507869128,-500.0,0.0003589,10,"2026-01-15T20:11:09.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073216,1768507869139,-610.16936195,0.0003589,10,"2026-01-15T20:11:09.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073217,1768507869151,-500.0,0.0003589,10,"2026-01-15T20:11:09.151",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073218,1768507869163,-500.0,0.0003589,10,"2026-01-15T20:11:09.163",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073219,1768507869174,-500.0,0.0003589,10,"2026-01-15T20:11:09.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073220,1768507869185,-1790.52,0.0003589,10,"2026-01-15T20:11:09.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073221,1768507869196,-500.0,0.0003589,10,"2026-01-15T20:11:09.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073222,1768507869208,-506.22,0.0003589,10,"2026-01-15T20:11:09.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073223,1768507869220,-500.0,0.0003589,10,"2026-01-15T20:11:09.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073224,1768507869230,-2734.86,0.0003589,10,"2026-01-15T20:11:09.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073225,1768507869243,-500.0,0.0003589,10,"2026-01-15T20:11:09.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073226,1768507869255,-2078.68,0.0003589,10,"2026-01-15T20:11:09.255",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073227,1768507869266,-682.0,0.0003589,10,"2026-01-15T20:11:09.266",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073228,1768507869276,-573.95,0.0003589,10,"2026-01-15T20:11:09.276",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073229,1768507869287,-1177.72,0.0003589,10,"2026-01-15T20:11:09.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073230,1768507869297,-799.97,0.0003589,10,"2026-01-15T20:11:09.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073231,1768507869308,-500.0,0.0003589,10,"2026-01-15T20:11:09.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073232,1768507869318,-500.0,0.0003589,10,"2026-01-15T20:11:09.318",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073233,1768507869328,-1030.52,0.0003589,10,"2026-01-15T20:11:09.328",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073234,1768507869338,-548.7,0.0003589,10,"2026-01-15T20:11:09.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073235,1768507869347,-500.0,0.0003589,10,"2026-01-15T20:11:09.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073236,1768507869357,-500.0,0.0003589,10,"2026-01-15T20:11:09.357",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073237,1768507869367,-500.0,0.0003589,10,"2026-01-15T20:11:09.367",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073238,1768507869376,-511.1608223,0.0003589,10,"2026-01-15T20:11:09.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073239,1768507869386,-941.71,0.0003589,10,"2026-01-15T20:11:09.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073240,1768507869395,-1004.46,0.0003589,10,"2026-01-15T20:11:09.395",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073241,1768507869405,-500.0,0.0003589,10,"2026-01-15T20:11:09.405",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073242,1768507869415,-500.0,0.0003589,10,"2026-01-15T20:11:09.415",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073243,1768507869429,-500.0,0.0003589,10,"2026-01-15T20:11:09.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073244,1768507869439,-500.0,0.0003589,10,"2026-01-15T20:11:09.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073245,1768507869449,-500.0,0.0003589,10,"2026-01-15T20:11:09.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073246,1768507869461,-4525.94,0.0003589,10,"2026-01-15T20:11:09.461",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073247,1768507869471,-791.78,0.0003589,10,"2026-01-15T20:11:09.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073248,1768507869482,-500.0,0.0003589,10,"2026-01-15T20:11:09.482",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073249,1768507869492,-500.0,0.0003589,10,"2026-01-15T20:11:09.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073250,1768507869502,-500.0,0.0003589,10,"2026-01-15T20:11:09.502",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073251,1768507869513,-572.1,0.0003589,10,"2026-01-15T20:11:09.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073252,1768507869523,-713.0,0.0003589,10,"2026-01-15T20:11:09.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073253,1768507869533,-364.90266623,0.0003589,10,"2026-01-15T20:11:09.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073254,1768507869544,-545.05,0.0003589,10,"2026-01-15T20:11:09.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073255,1768507869553,-640.85,0.0003589,10,"2026-01-15T20:11:09.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073256,1768507869563,-500.0,0.0003589,10,"2026-01-15T20:11:09.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073257,1768507869573,-500.0,0.0003589,10,"2026-01-15T20:11:09.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073258,1768507869583,-751.0,0.0003589,10,"2026-01-15T20:11:09.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073259,1768507869594,-500.0,0.0003589,10,"2026-01-15T20:11:09.594",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073260,1768507869604,-1093.44,0.0003589,10,"2026-01-15T20:11:09.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073261,1768507869614,-617.24,0.0003589,10,"2026-01-15T20:11:09.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073262,1768507869624,-507.09,0.0003589,10,"2026-01-15T20:11:09.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073263,1768507869634,-802.41,0.0003589,10,"2026-01-15T20:11:09.634",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073264,1768507869644,-515.47658434,0.0003589,10,"2026-01-15T20:11:09.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073265,1768507869654,-1894.16,0.0003589,10,"2026-01-15T20:11:09.654",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073266,1768507869664,-500.0,0.0003589,10,"2026-01-15T20:11:09.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073267,1768507869674,-816.36,0.0003589,10,"2026-01-15T20:11:09.674",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073268,1768507869684,-500.0,0.0003589,10,"2026-01-15T20:11:09.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073269,1768507869694,-1118.71,0.0003589,10,"2026-01-15T20:11:09.694",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073270,1768507869704,-500.0,0.0003589,10,"2026-01-15T20:11:09.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073271,1768507869714,-500.0,0.0003589,10,"2026-01-15T20:11:09.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073272,1768507869724,-599.19,0.0003589,10,"2026-01-15T20:11:09.724",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073273,1768507869735,-622.97900338,0.0003589,10,"2026-01-15T20:11:09.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073274,1768507869744,-1549.06,0.0003589,10,"2026-01-15T20:11:09.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073275,1768507869755,-500.0,0.0003589,10,"2026-01-15T20:11:09.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073276,1768507869764,-877.07,0.0003589,10,"2026-01-15T20:11:09.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073277,1768507869774,-500.0,0.0003589,10,"2026-01-15T20:11:09.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073278,1768507869783,-500.0,0.0003589,10,"2026-01-15T20:11:09.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073279,1768507869796,-500.0,0.0003589,10,"2026-01-15T20:11:09.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073280,1768507869806,-1992.55,0.0003589,10,"2026-01-15T20:11:09.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073281,1768507869817,-500.0,0.0003589,10,"2026-01-15T20:11:09.817",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073282,1768507869827,-500.0,0.0003589,10,"2026-01-15T20:11:09.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073283,1768507869837,-1695.2,0.0003589,10,"2026-01-15T20:11:09.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073284,1768507869848,-1213.64,0.0003589,10,"2026-01-15T20:11:09.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073285,1768507870214,-500.0,0.0003589,10,"2026-01-15T20:11:10.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073286,1768507870245,-499.14178738,0.0003589,10,"2026-01-15T20:11:10.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073287,1768507870254,-607.94,0.0003589,10,"2026-01-15T20:11:10.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073288,1768507870263,-739.72,0.0003589,10,"2026-01-15T20:11:10.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073289,1768507870273,-500.0,0.0003589,10,"2026-01-15T20:11:10.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073290,1768507870282,-500.0,0.0003589,10,"2026-01-15T20:11:10.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073291,1768507870291,-500.0,0.0003589,10,"2026-01-15T20:11:10.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073292,1768507870301,-559.05,0.0003589,10,"2026-01-15T20:11:10.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073293,1768507870310,-500.0,0.0003589,10,"2026-01-15T20:11:10.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073294,1768507870319,-500.0,0.0003589,10,"2026-01-15T20:11:10.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073295,1768507870329,-500.0,0.0003589,10,"2026-01-15T20:11:10.329",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073296,1768507870338,-500.0,0.0003589,10,"2026-01-15T20:11:10.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073297,1768507870347,-838.02,0.0003589,10,"2026-01-15T20:11:10.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073298,1768507870357,-1886.05,0.0003589,10,"2026-01-15T20:11:10.357",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073299,1768507870366,-666.16,0.0003589,10,"2026-01-15T20:11:10.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073300,1768507870376,-500.0,0.0003589,10,"2026-01-15T20:11:10.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073301,1768507870386,-3808.11,0.0003589,10,"2026-01-15T20:11:10.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073302,1768507870395,-1403.97,0.0003589,10,"2026-01-15T20:11:10.395",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073303,1768507870404,-500.0,0.0003589,10,"2026-01-15T20:11:10.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073304,1768507870414,-500.0,0.0003589,10,"2026-01-15T20:11:10.414",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073305,1768507870423,-555.6,0.0003589,10,"2026-01-15T20:11:10.423",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073306,1768507870432,-500.0,0.0003589,10,"2026-01-15T20:11:10.432",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073307,1768507870441,-500.0,0.0003589,10,"2026-01-15T20:11:10.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073308,1768507870451,-500.0,0.0003589,10,"2026-01-15T20:11:10.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073309,1768507870460,-500.0,0.0003589,10,"2026-01-15T20:11:10.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073310,1768507870470,-219.85479498,0.0003589,10,"2026-01-15T20:11:10.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073311,1768507870479,-500.0,0.0003589,10,"2026-01-15T20:11:10.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073312,1768507870489,-500.0,0.0003589,10,"2026-01-15T20:11:10.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073313,1768507870498,-500.0,0.0003589,10,"2026-01-15T20:11:10.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073314,1768507870508,-500.0,0.0003589,10,"2026-01-15T20:11:10.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073315,1768507870517,-1279.89,0.0003589,10,"2026-01-15T20:11:10.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073316,1768507870526,-500.0,0.0003589,10,"2026-01-15T20:11:10.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073317,1768507870536,-500.0,0.0003589,10,"2026-01-15T20:11:10.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073318,1768507870545,-500.0,0.0003589,10,"2026-01-15T20:11:10.545",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073319,1768507870554,-1469.69,0.0003589,10,"2026-01-15T20:11:10.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073320,1768507870563,-500.0,0.0003589,10,"2026-01-15T20:11:10.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073321,1768507870573,-2084.21,0.0003589,10,"2026-01-15T20:11:10.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073322,1768507870582,-500.0,0.0003589,10,"2026-01-15T20:11:10.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073323,1768507870591,-500.0,0.0003589,10,"2026-01-15T20:11:10.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073324,1768507870601,-500.0,0.0003589,10,"2026-01-15T20:11:10.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073325,1768507870611,-818.89,0.0003589,10,"2026-01-15T20:11:10.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073326,1768507870620,-916.39,0.0003589,10,"2026-01-15T20:11:10.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073327,1768507870630,-500.0,0.0003589,10,"2026-01-15T20:11:10.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073328,1768507870640,-500.0,0.0003589,10,"2026-01-15T20:11:10.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073329,1768507870649,-500.0,0.0003589,10,"2026-01-15T20:11:10.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073330,1768507870659,-243.06269748,0.0003589,10,"2026-01-15T20:11:10.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073331,1768507870669,-500.0,0.0003589,10,"2026-01-15T20:11:10.669",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073332,1768507870679,-500.0,0.0003589,10,"2026-01-15T20:11:10.679",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073333,1768507870689,-1930.51,0.0003589,10,"2026-01-15T20:11:10.689",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073334,1768507870698,-653.49,0.0003589,10,"2026-01-15T20:11:10.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073335,1768507870708,-819.44,0.0003589,10,"2026-01-15T20:11:10.708",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073336,1768507870717,-500.0,0.0003589,10,"2026-01-15T20:11:10.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073337,1768507870726,-500.0,0.0003589,10,"2026-01-15T20:11:10.726",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073338,1768507870736,-1459.76,0.0003589,10,"2026-01-15T20:11:10.736",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073339,1768507870745,-576.45,0.0003589,10,"2026-01-15T20:11:10.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073340,1768507870754,-500.0,0.0003589,10,"2026-01-15T20:11:10.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073341,1768507870763,-500.0,0.0003589,10,"2026-01-15T20:11:10.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073342,1768507870773,-1210.08,0.0003589,10,"2026-01-15T20:11:10.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073343,1768507870782,-559.15138138,0.0003589,10,"2026-01-15T20:11:10.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073344,1768507870792,-1095.45,0.0003589,10,"2026-01-15T20:11:10.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073345,1768507870801,-1557.88,0.0003589,10,"2026-01-15T20:11:10.801",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073346,1768507870810,-501.21,0.0003589,10,"2026-01-15T20:11:10.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073347,1768507870820,-1004.14,0.0003589,10,"2026-01-15T20:11:10.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073348,1768507870829,-185.53811782,0.0003589,10,"2026-01-15T20:11:10.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073349,1768507870838,-927.77,0.0003589,10,"2026-01-15T20:11:10.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073350,1768507870848,-500.0,0.0003589,10,"2026-01-15T20:11:10.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073351,1768507870857,-9753.38,0.0003589,10,"2026-01-15T20:11:10.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073352,1768507870867,-685.54,0.0003589,10,"2026-01-15T20:11:10.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073353,1768507870877,-500.0,0.0003589,10,"2026-01-15T20:11:10.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073354,1768507870886,-563.54,0.0003589,10,"2026-01-15T20:11:10.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073355,1768507870895,-1890.94,0.0003589,10,"2026-01-15T20:11:10.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073356,1768507870905,-500.0,0.0003589,10,"2026-01-15T20:11:10.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073357,1768507870915,-2004.88,0.0003589,10,"2026-01-15T20:11:10.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073358,1768507870924,-500.0,0.0003589,10,"2026-01-15T20:11:10.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073359,1768507870933,-500.0,0.0003589,10,"2026-01-15T20:11:10.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073360,1768507870943,-1772.09,0.0003589,10,"2026-01-15T20:11:10.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073361,1768507870952,-514.88,0.0003589,10,"2026-01-15T20:11:10.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073362,1768507870963,-500.0,0.0003589,10,"2026-01-15T20:11:10.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073363,1768507870973,-2822.21,0.0003589,10,"2026-01-15T20:11:10.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073364,1768507870983,-500.0,0.0003589,10,"2026-01-15T20:11:10.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073365,1768507870992,-1109.41,0.0003589,10,"2026-01-15T20:11:10.992",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073366,1768507871001,-653.97,0.0003589,10,"2026-01-15T20:11:11.001",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073367,1768507871011,-502.93,0.0003589,10,"2026-01-15T20:11:11.011",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073368,1768507871020,-500.0,0.0003589,10,"2026-01-15T20:11:11.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073369,1768507871029,-1541.52,0.0003589,10,"2026-01-15T20:11:11.029",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073370,1768507871039,-500.0,0.0003589,10,"2026-01-15T20:11:11.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073371,1768507871048,-500.0,0.0003589,10,"2026-01-15T20:11:11.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073372,1768507871058,-991.25,0.0003589,10,"2026-01-15T20:11:11.058",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073373,1768507871067,-500.0,0.0003589,10,"2026-01-15T20:11:11.067",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073374,1768507871076,-500.0,0.0003589,10,"2026-01-15T20:11:11.076",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073375,1768507871088,-500.0,0.0003589,10,"2026-01-15T20:11:11.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073376,1768507871098,-500.0,0.0003589,10,"2026-01-15T20:11:11.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073377,1768507871108,-500.0,0.0003589,10,"2026-01-15T20:11:11.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073378,1768507871118,-1883.29,0.0003589,10,"2026-01-15T20:11:11.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073379,1768507871128,-599.29,0.0003589,10,"2026-01-15T20:11:11.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073380,1768507871138,-607.44,0.0003589,10,"2026-01-15T20:11:11.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073381,1768507871147,-646.69140139,0.0003589,10,"2026-01-15T20:11:11.147",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073382,1768507871158,-500.0,0.0003589,10,"2026-01-15T20:11:11.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073383,1768507871167,-500.0,0.0003589,10,"2026-01-15T20:11:11.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073384,1768507871176,-902.34,0.0003589,10,"2026-01-15T20:11:11.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073385,1768507871185,-822.09,0.0003589,10,"2026-01-15T20:11:11.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073386,1768507871195,-1306.75,0.0003589,10,"2026-01-15T20:11:11.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073387,1768507871204,-500.0,0.0003589,10,"2026-01-15T20:11:11.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073388,1768507871214,-500.0,0.0003589,10,"2026-01-15T20:11:11.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073389,1768507871223,-1363.24,0.0003589,10,"2026-01-15T20:11:11.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073390,1768507871233,-1493.74,0.0003589,10,"2026-01-15T20:11:11.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073391,1768507871242,-544.46,0.0003589,10,"2026-01-15T20:11:11.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073392,1768507871251,-1554.74,0.0003589,10,"2026-01-15T20:11:11.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073393,1768507871261,-500.0,0.0003589,10,"2026-01-15T20:11:11.261",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073394,1768507871271,-500.0,0.0003589,10,"2026-01-15T20:11:11.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073395,1768507871281,-907.43,0.0003589,10,"2026-01-15T20:11:11.281",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073396,1768507871290,-500.0,0.0003589,10,"2026-01-15T20:11:11.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073397,1768507871300,-500.0,0.0003589,10,"2026-01-15T20:11:11.300",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073398,1768507871309,-741.09,0.0003589,10,"2026-01-15T20:11:11.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073399,1768507871318,-500.0,0.0003589,10,"2026-01-15T20:11:11.318",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073400,1768507871328,-764.0,0.0003589,10,"2026-01-15T20:11:11.328",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073401,1768507871337,-1815.78,0.0003589,10,"2026-01-15T20:11:11.337",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073402,1768507871346,-500.0,0.0003589,10,"2026-01-15T20:11:11.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073403,1768507871355,-3188.19,0.0003589,10,"2026-01-15T20:11:11.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073404,1768507871364,-2497.75,0.0003589,10,"2026-01-15T20:11:11.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073405,1768507871374,-500.0,0.0003589,10,"2026-01-15T20:11:11.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073406,1768507871383,-1579.75,0.0003589,10,"2026-01-15T20:11:11.383",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073407,1768507871392,-1111.93,0.0003589,10,"2026-01-15T20:11:11.392",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073408,1768507871401,-500.0,0.0003589,10,"2026-01-15T20:11:11.401",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073409,1768507871411,-1140.38,0.0003589,10,"2026-01-15T20:11:11.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073410,1768507871420,-625.5,0.0003589,10,"2026-01-15T20:11:11.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073411,1768507871430,-799.43,0.0003589,10,"2026-01-15T20:11:11.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073412,1768507871439,-500.0,0.0003589,10,"2026-01-15T20:11:11.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073413,1768507871448,-500.0,0.0003589,10,"2026-01-15T20:11:11.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073414,1768507871458,-548.91493919,0.0003589,10,"2026-01-15T20:11:11.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073415,1768507871468,-839.5,0.0003589,10,"2026-01-15T20:11:11.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073416,1768507871478,-500.0,0.0003589,10,"2026-01-15T20:11:11.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073417,1768507871487,-500.0,0.0003589,10,"2026-01-15T20:11:11.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073418,1768507871496,-1003.07,0.0003589,10,"2026-01-15T20:11:11.496",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073419,1768507871506,-500.0,0.0003589,10,"2026-01-15T20:11:11.506",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073420,1768507871515,-582.51,0.0003589,10,"2026-01-15T20:11:11.515",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073421,1768507871525,-500.0,0.0003589,10,"2026-01-15T20:11:11.525",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073422,1768507871534,-500.0,0.0003589,10,"2026-01-15T20:11:11.534",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073423,1768507871544,-500.0,0.0003589,10,"2026-01-15T20:11:11.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073424,1768507871553,-500.0,0.0003589,10,"2026-01-15T20:11:11.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073425,1768507871562,-500.0,0.0003589,10,"2026-01-15T20:11:11.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073426,1768507871572,-1947.55,0.0003589,10,"2026-01-15T20:11:11.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073427,1768507871581,-500.0,0.0003589,10,"2026-01-15T20:11:11.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073428,1768507871590,-500.0,0.0003589,10,"2026-01-15T20:11:11.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073429,1768507871600,-500.0,0.0003589,10,"2026-01-15T20:11:11.600",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073430,1768507871610,-500.0,0.0003589,10,"2026-01-15T20:11:11.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073431,1768507871619,-1220.86,0.0003589,10,"2026-01-15T20:11:11.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073432,1768507871628,-500.0,0.0003589,10,"2026-01-15T20:11:11.628",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073433,1768507871638,-500.0,0.0003589,10,"2026-01-15T20:11:11.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073434,1768507871647,-500.0,0.0003589,10,"2026-01-15T20:11:11.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073435,1768507871656,-1212.65,0.0003589,10,"2026-01-15T20:11:11.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073436,1768507871665,-500.0,0.0003589,10,"2026-01-15T20:11:11.665",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073437,1768507871675,-966.88,0.0003589,10,"2026-01-15T20:11:11.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073438,1768507871684,-500.0,0.0003589,10,"2026-01-15T20:11:11.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073439,1768507871694,-500.0,0.0003589,10,"2026-01-15T20:11:11.694",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073440,1768507871703,-500.0,0.0003589,10,"2026-01-15T20:11:11.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073441,1768507871713,-502.59740436,0.0003589,10,"2026-01-15T20:11:11.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073442,1768507871722,-500.0,0.0003589,10,"2026-01-15T20:11:11.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073443,1768507871731,-500.0,0.0003589,10,"2026-01-15T20:11:11.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073444,1768507871741,-520.98316479,0.0003589,10,"2026-01-15T20:11:11.741",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073445,1768507871751,-500.0,0.0003589,10,"2026-01-15T20:11:11.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073446,1768507871760,-2666.19,0.0003589,10,"2026-01-15T20:11:11.760",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073447,1768507871769,-500.0,0.0003589,10,"2026-01-15T20:11:11.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073448,1768507871781,-500.0,0.0003589,10,"2026-01-15T20:11:11.781",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073449,1768507871790,-2248.41,0.0003589,10,"2026-01-15T20:11:11.790",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073450,1768507871800,-1387.09,0.0003589,10,"2026-01-15T20:11:11.800",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073451,1768507871809,-995.01,0.0003589,10,"2026-01-15T20:11:11.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073452,1768507871819,-3043.23,0.0003589,10,"2026-01-15T20:11:11.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073453,1768507871827,-3392.42,0.0003589,10,"2026-01-15T20:11:11.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073454,1768507871836,-500.0,0.0003589,10,"2026-01-15T20:11:11.836",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073455,1768507871846,-500.0,0.0003589,10,"2026-01-15T20:11:11.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073456,1768507871855,-500.0,0.0003589,10,"2026-01-15T20:11:11.855",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073457,1768507871865,-500.0,0.0003589,10,"2026-01-15T20:11:11.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073458,1768507871874,-500.0,0.0003589,10,"2026-01-15T20:11:11.874",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073459,1768507871884,-599.18,0.0003589,10,"2026-01-15T20:11:11.884",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073460,1768507871894,-1018.31,0.0003589,10,"2026-01-15T20:11:11.894",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073461,1768507871903,-500.0,0.0003589,10,"2026-01-15T20:11:11.903",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073462,1768507871912,-500.0,0.0003589,10,"2026-01-15T20:11:11.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073463,1768507871922,-500.0,0.0003589,10,"2026-01-15T20:11:11.922",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073464,1768507871931,-500.0,0.0003589,10,"2026-01-15T20:11:11.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073465,1768507871941,-500.0,0.0003589,10,"2026-01-15T20:11:11.941",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073466,1768507871950,-512.75,0.0003589,10,"2026-01-15T20:11:11.950",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073467,1768507871960,-500.0,0.0003589,10,"2026-01-15T20:11:11.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073468,1768507871969,-500.0,0.0003589,10,"2026-01-15T20:11:11.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073469,1768507871979,-500.0,0.0003589,10,"2026-01-15T20:11:11.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073470,1768507871989,-973.66,0.0003589,10,"2026-01-15T20:11:11.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073471,1768507871998,-422.7504207,0.0003589,10,"2026-01-15T20:11:11.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073472,1768507872007,-756.96,0.0003589,10,"2026-01-15T20:11:12.007",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073473,1768507872018,-1198.69,0.0003589,10,"2026-01-15T20:11:12.018",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073474,1768507872028,-2299.0,0.0003589,10,"2026-01-15T20:11:12.028",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073475,1768507872038,-500.0,0.0003589,10,"2026-01-15T20:11:12.038",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073476,1768507872047,-884.19,0.0003589,10,"2026-01-15T20:11:12.047",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073477,1768507872056,-1448.28,0.0003589,10,"2026-01-15T20:11:12.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073478,1768507872066,-630.74,0.0003589,10,"2026-01-15T20:11:12.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073479,1768507872075,-500.0,0.0003589,10,"2026-01-15T20:11:12.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073480,1768507872092,-1516.89,0.0003589,10,"2026-01-15T20:11:12.092",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073481,1768507872101,-500.0,0.0003589,2,"2026-01-15T20:11:12.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073482,1768507872111,-1129.07,0.0003589,10,"2026-01-15T20:11:12.111",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073483,1768507872120,-500.0,0.0003589,10,"2026-01-15T20:11:12.120",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073484,1768507872131,-889.4,0.0003589,10,"2026-01-15T20:11:12.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073485,1768507872140,-500.0,0.0003589,10,"2026-01-15T20:11:12.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073486,1768507872150,-500.0,0.0003589,10,"2026-01-15T20:11:12.150",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073487,1768507872159,-929.92,0.0003589,10,"2026-01-15T20:11:12.159",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073488,1768507872168,-500.0,0.0003589,10,"2026-01-15T20:11:12.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073489,1768507872177,-500.0,0.0003589,10,"2026-01-15T20:11:12.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073490,1768507872187,-1280.23,0.0003589,10,"2026-01-15T20:11:12.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073491,1768507872196,-500.0,0.0003589,10,"2026-01-15T20:11:12.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073492,1768507872205,-500.0,0.0003589,10,"2026-01-15T20:11:12.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073493,1768507872214,-669.6,0.0003589,10,"2026-01-15T20:11:12.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073494,1768507872223,-500.0,0.0003589,10,"2026-01-15T20:11:12.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073495,1768507872232,-760.23,0.0003589,10,"2026-01-15T20:11:12.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073496,1768507872241,-535.72,0.0003589,10,"2026-01-15T20:11:12.241",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073497,1768507872251,-500.0,0.0003589,10,"2026-01-15T20:11:12.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073498,1768507872260,-500.0,0.0003589,10,"2026-01-15T20:11:12.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073499,1768507872269,-2116.27,0.0003589,10,"2026-01-15T20:11:12.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073500,1768507872278,-868.65,0.0003589,10,"2026-01-15T20:11:12.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073501,1768507872287,-1283.87,0.0003589,10,"2026-01-15T20:11:12.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073502,1768507872297,-500.0,0.0003589,10,"2026-01-15T20:11:12.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073503,1768507872308,-500.0,0.0003589,5,"2026-01-15T20:11:12.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073504,1768507872317,-500.0,0.0003589,10,"2026-01-15T20:11:12.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073505,1768507872327,-798.61,0.0003589,10,"2026-01-15T20:11:12.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073506,1768507872337,-500.0,0.0003589,10,"2026-01-15T20:11:12.337",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073507,1768507872346,-500.0,0.0003589,10,"2026-01-15T20:11:12.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073508,1768507872355,-500.0,0.0003589,10,"2026-01-15T20:11:12.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073509,1768507872364,-608.54,0.0003589,10,"2026-01-15T20:11:12.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073510,1768507872373,-464.2781355,0.0003589,10,"2026-01-15T20:11:12.373",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073511,1768507872383,-500.0,0.0003589,10,"2026-01-15T20:11:12.383",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073512,1768507872392,-750.23,0.0003589,10,"2026-01-15T20:11:12.392",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073513,1768507872402,-1305.82,0.0003589,10,"2026-01-15T20:11:12.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073514,1768507872411,-500.0,0.0003589,10,"2026-01-15T20:11:12.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073515,1768507872420,-500.0,0.0003589,10,"2026-01-15T20:11:12.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073516,1768507872429,-696.57,0.0003589,10,"2026-01-15T20:11:12.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073517,1768507872439,-500.0,0.0003589,10,"2026-01-15T20:11:12.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073518,1768507872448,-500.0,0.0003589,10,"2026-01-15T20:11:12.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073519,1768507872533,-395.63397335,0.0003589,10,"2026-01-15T20:11:12.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073520,1768507872543,-500.0,0.0003589,10,"2026-01-15T20:11:12.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073521,1768507872552,-500.0,0.0003589,10,"2026-01-15T20:11:12.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073522,1768507872562,-744.45,0.0003589,10,"2026-01-15T20:11:12.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073523,1768507872571,-500.0,0.0003589,10,"2026-01-15T20:11:12.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073524,1768507872580,-500.0,0.0003589,10,"2026-01-15T20:11:12.580",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073525,1768507872590,-3344.16,0.0003589,10,"2026-01-15T20:11:12.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073526,1768507872599,-500.0,0.0003589,10,"2026-01-15T20:11:12.599",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073527,1768507872609,-500.0,0.0003589,10,"2026-01-15T20:11:12.609",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073528,1768507872618,-500.0,0.0003589,10,"2026-01-15T20:11:12.618",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073529,1768507872627,-500.0,0.0003589,10,"2026-01-15T20:11:12.627",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073530,1768507872636,-1522.18,0.0003589,10,"2026-01-15T20:11:12.636",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073531,1768507872645,-500.0,0.0003589,10,"2026-01-15T20:11:12.645",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073532,1768507872655,-500.0,0.0003589,10,"2026-01-15T20:11:12.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073533,1768507872664,-508.82785101,0.0003589,10,"2026-01-15T20:11:12.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073534,1768507872673,-150.0,0.00035963,2,"2026-01-15T20:11:12.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073535,1768507872682,-200.0,0.00036011,10,"2026-01-15T20:11:12.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073536,1768507872692,-207.36922818,0.00036064,2,"2026-01-15T20:11:12.692",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073537,1768507872702,-860.10879207,0.00036064,2,"2026-01-15T20:11:12.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073538,1768507872711,-180.08839978,0.00036064,2,"2026-01-15T20:11:12.711",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073539,1768507872720,-200.0,0.00036146,10,"2026-01-15T20:11:12.720",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073540,1768507872730,-600.0,0.00036149,7,"2026-01-15T20:11:12.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073541,1768507872739,-201.39761092,0.00036154,2,"2026-01-15T20:11:12.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073542,1768507872748,-150.0,0.00036164,7,"2026-01-15T20:11:12.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073543,1768507872758,-156.652895,0.00036164,10,"2026-01-15T20:11:12.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073544,1768507872769,-239.185561,0.00036164,10,"2026-01-15T20:11:12.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073545,1768507872779,-160.040885,0.00036164,10,"2026-01-15T20:11:12.779",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073546,1768507872788,-1000.0,0.00036164,120,"2026-01-15T20:11:12.788",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073547,1768507872797,-1000.0,0.00036164,120,"2026-01-15T20:11:12.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073548,1768507872807,-1000.0,0.00036164,120,"2026-01-15T20:11:12.807",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073549,1768507872817,-1000.0,0.00036164,120,"2026-01-15T20:11:12.817",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073550,1768507872827,-1000.0,0.00036164,120,"2026-01-15T20:11:12.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073551,1768507872837,-1000.0,0.00036164,120,"2026-01-15T20:11:12.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073552,1768507872846,-1000.0,0.00036164,120,"2026-01-15T20:11:12.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073553,1768507872855,-1000.0,0.00036164,120,"2026-01-15T20:11:12.855",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073554,1768507872865,-1000.0,0.00036164,120,"2026-01-15T20:11:12.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073555,1768507872874,-1000.0,0.00036164,120,"2026-01-15T20:11:12.874",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073556,1768507872883,-1000.0,0.00036164,120,"2026-01-15T20:11:12.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073557,1768507872892,-1000.0,0.00036164,120,"2026-01-15T20:11:12.892",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073558,1768507872902,-1000.0,0.00036164,120,"2026-01-15T20:11:12.902",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073559,1768507872910,-524.48889769,0.00036164,10,"2026-01-15T20:11:12.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073560,1768507872920,-500.0,0.00036164,10,"2026-01-15T20:11:12.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073561,1768507872929,-500.0,0.00036164,10,"2026-01-15T20:11:12.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073562,1768507872939,-500.0,0.00036164,10,"2026-01-15T20:11:12.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073563,1768507872949,-500.0,0.00036164,10,"2026-01-15T20:11:12.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073564,1768507872959,-191.60720625,0.00036164,10,"2026-01-15T20:11:12.959",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073565,1768507872968,-764.69,0.00036164,10,"2026-01-15T20:11:12.968",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073566,1768507872978,-500.0,0.00036164,10,"2026-01-15T20:11:12.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073567,1768507872987,-1000.0,0.00036164,120,"2026-01-15T20:11:12.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073568,1768507872996,-169.0340072,0.00036164,10,"2026-01-15T20:11:12.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073569,1768507873006,-500.0,0.00036164,10,"2026-01-15T20:11:13.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073570,1768507873015,-500.0,0.00036164,10,"2026-01-15T20:11:13.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073571,1768507873025,-500.0,0.00036164,10,"2026-01-15T20:11:13.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073572,1768507873034,-777.71,0.00036164,10,"2026-01-15T20:11:13.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073573,1768507873043,-500.0,0.00036164,10,"2026-01-15T20:11:13.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073574,1768507873053,-500.0,0.00036164,10,"2026-01-15T20:11:13.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073575,1768507873061,-1000.0,0.00036164,120,"2026-01-15T20:11:13.061",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073576,1768507873071,-500.0,0.00036164,10,"2026-01-15T20:11:13.071",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073577,1768507873080,-538.4,0.00036164,10,"2026-01-15T20:11:13.080",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073578,1768507873092,-500.0,0.00036164,10,"2026-01-15T20:11:13.092",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073579,1768507873101,-500.0,0.00036164,10,"2026-01-15T20:11:13.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073580,1768507873110,-500.0,0.00036164,10,"2026-01-15T20:11:13.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073581,1768507873119,-545.57109512,0.00036164,10,"2026-01-15T20:11:13.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073582,1768507873128,-500.0,0.00036164,10,"2026-01-15T20:11:13.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073583,1768507873138,-1000.0,0.00036164,120,"2026-01-15T20:11:13.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073584,1768507873147,-1000.0,0.00036164,120,"2026-01-15T20:11:13.147",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073585,1768507873156,-500.0,0.00036164,10,"2026-01-15T20:11:13.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073586,1768507873165,-500.0,0.00036164,10,"2026-01-15T20:11:13.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073587,1768507873175,-500.0,0.00036164,10,"2026-01-15T20:11:13.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073588,1768507873184,-500.0,0.00036164,10,"2026-01-15T20:11:13.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073589,1768507873193,-500.0,0.00036164,10,"2026-01-15T20:11:13.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073590,1768507873202,-500.0,0.00036164,10,"2026-01-15T20:11:13.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073591,1768507873211,-500.0,0.00036164,10,"2026-01-15T20:11:13.211",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073592,1768507873220,-500.0,0.00036164,10,"2026-01-15T20:11:13.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073593,1768507873229,-530.71581453,0.00036164,10,"2026-01-15T20:11:13.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073594,1768507873239,-1281.79,0.00036164,10,"2026-01-15T20:11:13.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073595,1768507873247,-500.0,0.00036164,10,"2026-01-15T20:11:13.247",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073596,1768507873257,-500.0,0.00036164,10,"2026-01-15T20:11:13.257",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073597,1768507873266,-500.0,0.00036164,10,"2026-01-15T20:11:13.266",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073598,1768507873276,-500.0,0.00036164,10,"2026-01-15T20:11:13.276",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073599,1768507873285,-500.0,0.00036164,10,"2026-01-15T20:11:13.285",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073600,1768507873295,-519.12040709,0.00036164,10,"2026-01-15T20:11:13.295",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073601,1768507873305,-500.0,0.00036164,10,"2026-01-15T20:11:13.305",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073602,1768507873314,-1000.0,0.00036164,120,"2026-01-15T20:11:13.314",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073603,1768507873324,-1000.0,0.00036164,120,"2026-01-15T20:11:13.324",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073604,1768507873333,-1000.0,0.00036164,120,"2026-01-15T20:11:13.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073605,1768507873343,-1000.0,0.00036164,120,"2026-01-15T20:11:13.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073606,1768507873353,-1000.0,0.00036164,120,"2026-01-15T20:11:13.353",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073607,1768507873363,-500.0,0.00036164,10,"2026-01-15T20:11:13.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073608,1768507873372,-500.0,0.00036164,10,"2026-01-15T20:11:13.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073609,1768507873381,-500.0,0.00036164,10,"2026-01-15T20:11:13.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073610,1768507873391,-341.01653547,0.00036164,10,"2026-01-15T20:11:13.391",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073611,1768507873401,-500.0,0.00036164,10,"2026-01-15T20:11:13.401",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073612,1768507873411,-660.47,0.00036164,10,"2026-01-15T20:11:13.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073613,1768507873420,-500.0,0.00036164,10,"2026-01-15T20:11:13.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073614,1768507873429,-8365.65013622,0.00036164,10,"2026-01-15T20:11:13.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073615,1768507873438,-518.9419658,0.00036164,10,"2026-01-15T20:11:13.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073616,1768507873447,-500.0,0.00036164,10,"2026-01-15T20:11:13.447",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073617,1768507873457,-721.53,0.00036164,10,"2026-01-15T20:11:13.457",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073618,1768507873467,-637.25,0.00036164,10,"2026-01-15T20:11:13.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073619,1768507873476,-738.73,0.00036164,10,"2026-01-15T20:11:13.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073620,1768507873485,-695.78,0.00036164,10,"2026-01-15T20:11:13.485",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073621,1768507873494,-500.0,0.00036164,10,"2026-01-15T20:11:13.494",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073622,1768507873503,-691.57,0.00036164,10,"2026-01-15T20:11:13.503",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073623,1768507873512,-500.0,0.00036164,10,"2026-01-15T20:11:13.512",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073624,1768507873521,-500.0,0.00036164,10,"2026-01-15T20:11:13.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073625,1768507873530,-778.97,0.00036164,10,"2026-01-15T20:11:13.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073626,1768507873539,-500.0,0.00036164,10,"2026-01-15T20:11:13.539",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073627,1768507873548,-500.0,0.00036164,10,"2026-01-15T20:11:13.548",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073628,1768507873557,-693.09,0.00036164,10,"2026-01-15T20:11:13.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073629,1768507873566,-500.0,0.00036164,10,"2026-01-15T20:11:13.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073630,1768507873575,-504.05,0.00036164,2,"2026-01-15T20:11:13.575",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073631,1768507873584,-867.05,0.00036164,10,"2026-01-15T20:11:13.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073632,1768507873594,-500.0,0.00036164,10,"2026-01-15T20:11:13.594",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073633,1768507873603,-500.0,0.00036164,10,"2026-01-15T20:11:13.603",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073634,1768507873612,-500.0,0.00036164,10,"2026-01-15T20:11:13.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073635,1768507873621,-500.0,0.00036164,10,"2026-01-15T20:11:13.621",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073636,1768507873630,-500.0,0.00036164,10,"2026-01-15T20:11:13.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073637,1768507873641,-500.0,0.00036164,7,"2026-01-15T20:11:13.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073638,1768507873650,-837.9,0.00036164,10,"2026-01-15T20:11:13.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073639,1768507873659,-268.46969528,0.00036164,10,"2026-01-15T20:11:13.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073640,1768507873670,-500.0,0.00036164,10,"2026-01-15T20:11:13.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073641,1768507873679,-500.0,0.00036164,10,"2026-01-15T20:11:13.679",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073642,1768507873689,-500.0,0.00036164,10,"2026-01-15T20:11:13.689",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073643,1768507873698,-500.0,0.00036164,10,"2026-01-15T20:11:13.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073644,1768507873708,-836.19,0.00036164,10,"2026-01-15T20:11:13.708",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073645,1768507873718,-500.0,0.00036164,10,"2026-01-15T20:11:13.718",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073646,1768507873727,-494.18560987,0.00036164,10,"2026-01-15T20:11:13.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073647,1768507873736,-500.0,0.00036164,10,"2026-01-15T20:11:13.736",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073648,1768507873746,-520.31933605,0.00036164,10,"2026-01-15T20:11:13.746",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073649,1768507873755,-500.0,0.00036164,10,"2026-01-15T20:11:13.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073650,1768507873764,-419.98817535,0.00036164,10,"2026-01-15T20:11:13.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073651,1768507873773,-500.0,0.00036164,10,"2026-01-15T20:11:13.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073652,1768507873782,-500.0,0.00036164,10,"2026-01-15T20:11:13.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073653,1768507873791,-500.0,0.00036164,10,"2026-01-15T20:11:13.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073654,1768507873801,-500.0,0.00036164,10,"2026-01-15T20:11:13.801",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073655,1768507873811,-500.0,0.00036164,10,"2026-01-15T20:11:13.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073656,1768507873821,-500.0,0.00036164,10,"2026-01-15T20:11:13.821",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073657,1768507873830,-500.0,0.00036164,10,"2026-01-15T20:11:13.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073658,1768507873839,-500.0,0.00036164,10,"2026-01-15T20:11:13.839",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073659,1768507873848,-500.0,0.00036164,10,"2026-01-15T20:11:13.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073660,1768507873858,-500.0,0.00036164,10,"2026-01-15T20:11:13.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073661,1768507873867,-500.0,0.00036164,10,"2026-01-15T20:11:13.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073662,1768507873876,-678.71,0.00036164,10,"2026-01-15T20:11:13.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073663,1768507873885,-500.0,0.00036164,10,"2026-01-15T20:11:13.885",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073664,1768507873895,-238.6557846,0.00036164,10,"2026-01-15T20:11:13.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073665,1768507873904,-603.22,0.00036164,10,"2026-01-15T20:11:13.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073666,1768507873915,-500.0,0.00036164,10,"2026-01-15T20:11:13.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073667,1768507873924,-500.0,0.00036164,10,"2026-01-15T20:11:13.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073668,1768507873934,-500.0,0.00036164,10,"2026-01-15T20:11:13.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073669,1768507873943,-825.32,0.00036164,10,"2026-01-15T20:11:13.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073670,1768507873952,-707.97,0.00036164,10,"2026-01-15T20:11:13.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073671,1768507873962,-500.0,0.00036164,10,"2026-01-15T20:11:13.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073672,1768507873971,-500.0,0.00036164,10,"2026-01-15T20:11:13.971",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073673,1768507873981,-500.0,0.00036164,10,"2026-01-15T20:11:13.981",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073674,1768507873990,-790.45,0.00036164,10,"2026-01-15T20:11:13.990",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073675,1768507873999,-500.0,0.00036164,10,"2026-01-15T20:11:13.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073676,1768507874008,-500.0,0.00036164,10,"2026-01-15T20:11:14.008",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073677,1768507874018,-505.78816309,0.00036164,10,"2026-01-15T20:11:14.018",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073678,1768507874027,-500.0,0.00036164,10,"2026-01-15T20:11:14.027",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073679,1768507874036,-815.1,0.00036164,10,"2026-01-15T20:11:14.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073680,1768507874045,-500.0,0.00036164,10,"2026-01-15T20:11:14.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073681,1768507874055,-500.0,0.00036164,10,"2026-01-15T20:11:14.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073682,1768507874064,-598.21,0.00036164,10,"2026-01-15T20:11:14.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073683,1768507874073,-500.0,0.00036164,10,"2026-01-15T20:11:14.073",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073684,1768507874084,-500.0,0.00036164,10,"2026-01-15T20:11:14.084",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073685,1768507874097,-500.0,0.00036164,10,"2026-01-15T20:11:14.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073686,1768507874106,-500.0,0.00036164,10,"2026-01-15T20:11:14.106",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073687,1768507874116,-500.0,0.00036164,10,"2026-01-15T20:11:14.116",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073688,1768507874127,-500.0,0.00036164,10,"2026-01-15T20:11:14.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073689,1768507874137,-500.0,0.00036164,10,"2026-01-15T20:11:14.137",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073690,1768507874146,-500.0,0.00036164,10,"2026-01-15T20:11:14.146",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073691,1768507874156,-500.0,0.00036164,10,"2026-01-15T20:11:14.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073692,1768507874167,-500.0,0.00036164,10,"2026-01-15T20:11:14.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073693,1768507874176,-1000.0,0.00036164,120,"2026-01-15T20:11:14.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073694,1768507874185,-1000.0,0.00036164,120,"2026-01-15T20:11:14.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073695,1768507874194,-1000.0,0.00036164,120,"2026-01-15T20:11:14.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073696,1768507874205,-301.77666693,0.00036164,10,"2026-01-15T20:11:14.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073697,1768507874214,-500.0,0.00036164,10,"2026-01-15T20:11:14.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073698,1768507874224,-552.81,0.00036164,10,"2026-01-15T20:11:14.224",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073699,1768507874234,-500.0,0.00036164,10,"2026-01-15T20:11:14.234",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073700,1768507874243,-784.17,0.00036164,10,"2026-01-15T20:11:14.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073701,1768507874252,-500.0,0.00036164,10,"2026-01-15T20:11:14.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073702,1768507874261,-611.9,0.00036164,10,"2026-01-15T20:11:14.261",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073703,1768507874270,-500.0,0.00036164,10,"2026-01-15T20:11:14.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073704,1768507874279,-500.0,0.00036164,10,"2026-01-15T20:11:14.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073705,1768507874288,-500.0,0.00036164,10,"2026-01-15T20:11:14.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073706,1768507874297,-992.44,0.00036164,10,"2026-01-15T20:11:14.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073707,1768507874307,-712.45,0.00036164,10,"2026-01-15T20:11:14.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073708,1768507874316,-500.0,0.00036164,10,"2026-01-15T20:11:14.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073709,1768507874326,-500.0,0.00036164,10,"2026-01-15T20:11:14.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073710,1768507874335,-500.0,0.00036164,10,"2026-01-15T20:11:14.335",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073711,1768507874344,-681.62,0.00036164,10,"2026-01-15T20:11:14.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073712,1768507874354,-500.0,0.00036164,10,"2026-01-15T20:11:14.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073713,1768507874363,-500.0,0.00036164,10,"2026-01-15T20:11:14.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073714,1768507874372,-500.0,0.00036164,10,"2026-01-15T20:11:14.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073715,1768507874382,-500.0,0.00036164,10,"2026-01-15T20:11:14.382",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073716,1768507874391,-500.0,0.00036164,10,"2026-01-15T20:11:14.391",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073717,1768507874400,-500.0,0.00036164,10,"2026-01-15T20:11:14.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073718,1768507874411,-214.62722258,0.00036164,10,"2026-01-15T20:11:14.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073719,1768507874421,-571.61,0.00036164,10,"2026-01-15T20:11:14.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073720,1768507874430,-940.35,0.00036164,10,"2026-01-15T20:11:14.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073721,1768507874440,-613.82,0.00036164,10,"2026-01-15T20:11:14.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073722,1768507874449,-952.34,0.00036164,10,"2026-01-15T20:11:14.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073723,1768507874459,-769.6,0.00036164,10,"2026-01-15T20:11:14.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073724,1768507874468,-1349.44,0.00036164,10,"2026-01-15T20:11:14.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073725,1768507874478,-500.0,0.00036164,10,"2026-01-15T20:11:14.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073726,1768507874488,-507.83,0.00036164,10,"2026-01-15T20:11:14.488",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073727,1768507874498,-847.91,0.00036164,10,"2026-01-15T20:11:14.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073728,1768507874508,-827.37,0.00036164,10,"2026-01-15T20:11:14.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073729,1768507874517,-699.14,0.00036164,10,"2026-01-15T20:11:14.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073730,1768507874526,-528.99,0.00036164,10,"2026-01-15T20:11:14.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073731,1768507874535,-500.0,0.00036164,10,"2026-01-15T20:11:14.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073732,1768507874544,-500.0,0.00036164,10,"2026-01-15T20:11:14.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073733,1768507874555,-500.0,0.00036164,10,"2026-01-15T20:11:14.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073734,1768507874566,-645.63740696,0.00036164,10,"2026-01-15T20:11:14.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073735,1768507874576,-500.0,0.00036164,10,"2026-01-15T20:11:14.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073736,1768507874586,-1716.96,0.00036164,10,"2026-01-15T20:11:14.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073737,1768507874596,-663.77,0.00036164,10,"2026-01-15T20:11:14.596",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073738,1768507874605,-500.0,0.00036164,10,"2026-01-15T20:11:14.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073739,1768507874615,-641.66,0.00036164,10,"2026-01-15T20:11:14.615",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073740,1768507874624,-500.0,0.00036164,10,"2026-01-15T20:11:14.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073741,1768507874633,-500.0,0.00036164,10,"2026-01-15T20:11:14.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073742,1768507874642,-500.0,0.00036164,10,"2026-01-15T20:11:14.642",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073743,1768507874652,-500.0,0.00036164,10,"2026-01-15T20:11:14.652",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073744,1768507874662,-500.0,0.00036164,10,"2026-01-15T20:11:14.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073745,1768507874671,-500.0,0.00036164,10,"2026-01-15T20:11:14.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073746,1768507874680,-500.0,0.00036164,10,"2026-01-15T20:11:14.680",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073747,1768507874690,-525.87762917,0.00036164,10,"2026-01-15T20:11:14.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073748,1768507874699,-709.1,0.00036164,10,"2026-01-15T20:11:14.699",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073749,1768507874708,-500.0,0.00036164,10,"2026-01-15T20:11:14.708",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073750,1768507874717,-500.0,0.00036164,10,"2026-01-15T20:11:14.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073751,1768507874727,-500.0,0.00036164,10,"2026-01-15T20:11:14.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073752,1768507874737,-500.0,0.00036164,10,"2026-01-15T20:11:14.737",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073753,1768507874747,-596.11,0.00036164,10,"2026-01-15T20:11:14.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073754,1768507874756,-500.0,0.00036164,10,"2026-01-15T20:11:14.756",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073755,1768507874765,-511.32,0.00036164,10,"2026-01-15T20:11:14.765",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073756,1768507874775,-500.0,0.00036164,10,"2026-01-15T20:11:14.775",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073757,1768507874784,-834.8,0.00036164,10,"2026-01-15T20:11:14.784",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073758,1768507874794,-500.0,0.00036164,10,"2026-01-15T20:11:14.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073759,1768507874803,-1590.7,0.00036164,10,"2026-01-15T20:11:14.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073760,1768507874813,-500.0,0.00036164,10,"2026-01-15T20:11:14.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073761,1768507874823,-773.17,0.00036164,10,"2026-01-15T20:11:14.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073762,1768507874832,-500.0,0.00036164,10,"2026-01-15T20:11:14.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073763,1768507874841,-500.0,0.00036164,10,"2026-01-15T20:11:14.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073764,1768507874851,-461.65083549,0.00036164,10,"2026-01-15T20:11:14.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073765,1768507874861,-693.43,0.00036164,10,"2026-01-15T20:11:14.861",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073766,1768507874870,-500.0,0.00036164,10,"2026-01-15T20:11:14.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073767,1768507874880,-1099.92,0.00036164,10,"2026-01-15T20:11:14.880",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073768,1768507874889,-500.0,0.00036164,10,"2026-01-15T20:11:14.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073769,1768507874898,-529.85736304,0.00036164,10,"2026-01-15T20:11:14.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073770,1768507874908,-500.0,0.00036164,10,"2026-01-15T20:11:14.908",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073771,1768507874917,-500.0,0.00036164,10,"2026-01-15T20:11:14.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073772,1768507874927,-500.0,0.00036164,10,"2026-01-15T20:11:14.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073773,1768507874936,-1290.63,0.00036164,10,"2026-01-15T20:11:14.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073774,1768507874946,-507.2,0.00036164,10,"2026-01-15T20:11:14.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073775,1768507874956,-688.01,0.00036164,10,"2026-01-15T20:11:14.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073776,1768507874966,-500.0,0.00036164,10,"2026-01-15T20:11:14.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073777,1768507874976,-500.0,0.00036164,10,"2026-01-15T20:11:14.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073778,1768507874986,-573.81,0.00036164,10,"2026-01-15T20:11:14.986",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073779,1768507874996,-1000.0,0.00036164,120,"2026-01-15T20:11:14.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073780,1768507875006,-552.53,0.00036164,10,"2026-01-15T20:11:15.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073781,1768507875016,-500.0,0.00036164,10,"2026-01-15T20:11:15.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073782,1768507875026,-500.0,0.00036164,10,"2026-01-15T20:11:15.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073783,1768507875035,-751.87,0.00036164,10,"2026-01-15T20:11:15.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073784,1768507875044,-500.0,0.00036164,10,"2026-01-15T20:11:15.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073785,1768507875054,-500.0,0.00036164,10,"2026-01-15T20:11:15.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073786,1768507875064,-500.0,0.00036164,10,"2026-01-15T20:11:15.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073787,1768507875073,-698.74,0.00036164,10,"2026-01-15T20:11:15.073",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073788,1768507875083,-500.0,0.00036164,10,"2026-01-15T20:11:15.083",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073789,1768507875097,-500.0,0.00036164,10,"2026-01-15T20:11:15.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073790,1768507875107,-500.0,0.00036164,10,"2026-01-15T20:11:15.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073791,1768507875117,-500.0,0.00036164,10,"2026-01-15T20:11:15.117",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073792,1768507875128,-500.0,0.00036164,10,"2026-01-15T20:11:15.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073793,1768507875139,-571.0,0.00036164,10,"2026-01-15T20:11:15.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073794,1768507875148,-690.85,0.00036164,10,"2026-01-15T20:11:15.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073795,1768507875158,-500.0,0.00036164,10,"2026-01-15T20:11:15.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073796,1768507875170,-500.0,0.00036164,10,"2026-01-15T20:11:15.170",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073797,1768507875179,-500.0,0.00036164,10,"2026-01-15T20:11:15.179",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073798,1768507875189,-204.97564722,0.00036164,10,"2026-01-15T20:11:15.189",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073799,1768507875199,-500.0,0.00036164,10,"2026-01-15T20:11:15.199",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073800,1768507875208,-500.0,0.00036164,10,"2026-01-15T20:11:15.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073801,1768507875218,-500.0,0.00036164,10,"2026-01-15T20:11:15.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073802,1768507875227,-711.36,0.00036164,10,"2026-01-15T20:11:15.227",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073803,1768507875236,-500.0,0.00036164,10,"2026-01-15T20:11:15.236",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073804,1768507875245,-500.0,0.00036164,10,"2026-01-15T20:11:15.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073805,1768507875255,-500.0,0.00036164,10,"2026-01-15T20:11:15.255",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073806,1768507875264,-500.0,0.00036164,10,"2026-01-15T20:11:15.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073807,1768507875274,-533.77,0.00036164,10,"2026-01-15T20:11:15.274",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073808,1768507875284,-712.7,0.00036164,10,"2026-01-15T20:11:15.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073809,1768507875293,-664.34,0.00036164,10,"2026-01-15T20:11:15.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073810,1768507875302,-500.0,0.00036164,10,"2026-01-15T20:11:15.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073811,1768507875311,-500.0,0.00036164,10,"2026-01-15T20:11:15.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073812,1768507875321,-723.74,0.00036164,10,"2026-01-15T20:11:15.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073813,1768507875330,-500.0,0.00036164,10,"2026-01-15T20:11:15.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073814,1768507875339,-500.0,0.00036164,10,"2026-01-15T20:11:15.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073815,1768507875349,-500.0,0.00036164,10,"2026-01-15T20:11:15.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073816,1768507875358,-500.0,0.00036164,10,"2026-01-15T20:11:15.358",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073817,1768507875367,-944.72,0.00036164,10,"2026-01-15T20:11:15.367",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073818,1768507875376,-500.0,0.00036164,10,"2026-01-15T20:11:15.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073819,1768507875386,-500.0,0.00036164,10,"2026-01-15T20:11:15.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073820,1768507875395,-500.0,0.00036164,10,"2026-01-15T20:11:15.395",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073821,1768507875404,-500.0,0.00036164,10,"2026-01-15T20:11:15.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073822,1768507875413,-500.0,0.00036164,10,"2026-01-15T20:11:15.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073823,1768507875423,-500.0,0.00036164,10,"2026-01-15T20:11:15.423",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073824,1768507875432,-500.0,0.00036164,120,"2026-01-15T20:11:15.432",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073825,1768507875441,-500.0,0.00036164,10,"2026-01-15T20:11:15.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073826,1768507875451,-500.0,0.00036164,10,"2026-01-15T20:11:15.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073827,1768507875460,-855.13,0.00036164,10,"2026-01-15T20:11:15.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073828,1768507875469,-502.69257271,0.00036164,10,"2026-01-15T20:11:15.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073829,1768507875479,-500.0,0.00036164,10,"2026-01-15T20:11:15.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073830,1768507875488,-500.0,0.00036164,10,"2026-01-15T20:11:15.488",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073831,1768507875498,-800.13,0.00036164,10,"2026-01-15T20:11:15.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073832,1768507875507,-897.08,0.00036164,10,"2026-01-15T20:11:15.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073833,1768507875517,-1051.57,0.00036164,10,"2026-01-15T20:11:15.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073834,1768507875526,-500.0,0.00036164,10,"2026-01-15T20:11:15.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073835,1768507875535,-500.0,0.00036164,10,"2026-01-15T20:11:15.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073836,1768507875545,-500.0,0.00036164,10,"2026-01-15T20:11:15.545",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073837,1768507875554,-500.0,0.00036164,10,"2026-01-15T20:11:15.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073838,1768507875563,-500.0,0.00036164,10,"2026-01-15T20:11:15.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073839,1768507875573,-500.0,0.00036164,10,"2026-01-15T20:11:15.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073840,1768507875582,-1446.28,0.00036164,10,"2026-01-15T20:11:15.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073841,1768507875592,-500.0,0.00036164,10,"2026-01-15T20:11:15.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073842,1768507875602,-580.68,0.00036164,10,"2026-01-15T20:11:15.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073843,1768507875611,-564.05,0.00036164,10,"2026-01-15T20:11:15.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073844,1768507875622,-500.0,0.00036164,10,"2026-01-15T20:11:15.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073845,1768507875631,-500.0,0.00036164,10,"2026-01-15T20:11:15.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073846,1768507875640,-500.0,0.00036164,10,"2026-01-15T20:11:15.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073847,1768507875649,-500.0,0.00036164,10,"2026-01-15T20:11:15.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073848,1768507875658,-500.0,0.00036164,10,"2026-01-15T20:11:15.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073849,1768507875668,-500.0,0.00036164,10,"2026-01-15T20:11:15.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073850,1768507875677,-500.0,0.00036164,10,"2026-01-15T20:11:15.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073851,1768507875686,-500.0,0.00036164,10,"2026-01-15T20:11:15.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073852,1768507875696,-500.0,0.00036164,10,"2026-01-15T20:11:15.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073853,1768507875705,-500.0,0.00036164,10,"2026-01-15T20:11:15.705",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073854,1768507875714,-500.0,0.00036164,10,"2026-01-15T20:11:15.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073855,1768507875723,-941.66,0.00036164,10,"2026-01-15T20:11:15.723",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073856,1768507875733,-500.0,0.00036164,10,"2026-01-15T20:11:15.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073857,1768507875743,-500.0,0.00036164,10,"2026-01-15T20:11:15.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073858,1768507875752,-500.0,0.00036164,10,"2026-01-15T20:11:15.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073859,1768507875761,-500.0,0.00036164,10,"2026-01-15T20:11:15.761",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073860,1768507875771,-500.0,0.00036164,10,"2026-01-15T20:11:15.771",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073861,1768507875780,-500.0,0.00036164,10,"2026-01-15T20:11:15.780",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073862,1768507875789,-553.13,0.00036164,10,"2026-01-15T20:11:15.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073863,1768507875799,-500.0,0.00036164,10,"2026-01-15T20:11:15.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073864,1768507875809,-500.0,0.00036164,10,"2026-01-15T20:11:15.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073865,1768507875819,-500.0,0.00036164,10,"2026-01-15T20:11:15.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073866,1768507875829,-500.0,0.00036164,10,"2026-01-15T20:11:15.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073867,1768507875838,-500.0,0.00036164,10,"2026-01-15T20:11:15.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073868,1768507875848,-500.0,0.00036164,10,"2026-01-15T20:11:15.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073869,1768507875857,-500.0,0.00036164,10,"2026-01-15T20:11:15.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073870,1768507875867,-891.74,0.00036164,10,"2026-01-15T20:11:15.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073871,1768507875877,-518.95220603,0.00036164,10,"2026-01-15T20:11:15.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073872,1768507875887,-515.62928614,0.00036164,10,"2026-01-15T20:11:15.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073873,1768507875897,-500.0,0.00036164,10,"2026-01-15T20:11:15.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073874,1768507875907,-500.0,0.00036164,10,"2026-01-15T20:11:15.907",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073875,1768507875917,-1000.0,0.00036164,10,"2026-01-15T20:11:15.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073876,1768507875927,-680.45,0.00036164,10,"2026-01-15T20:11:15.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073877,1768507875937,-500.0,0.00036164,10,"2026-01-15T20:11:15.937",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073878,1768507875947,-540.5,0.00036164,10,"2026-01-15T20:11:15.947",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073879,1768507875959,-500.0,0.00036164,10,"2026-01-15T20:11:15.959",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073880,1768507875969,-821.96,0.00036164,10,"2026-01-15T20:11:15.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073881,1768507875979,-500.0,0.00036164,10,"2026-01-15T20:11:15.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073882,1768507875989,-337.88712973,0.00036164,10,"2026-01-15T20:11:15.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073883,1768507876000,-286.9915087,0.00036164,10,"2026-01-15T20:11:16.000",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073884,1768507876011,-547.21,0.00036164,10,"2026-01-15T20:11:16.011",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073885,1768507876022,-612.68932489,0.00036164,10,"2026-01-15T20:11:16.022",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073886,1768507876034,-500.0,0.00036164,10,"2026-01-15T20:11:16.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073887,1768507876045,-684.35,0.00036164,10,"2026-01-15T20:11:16.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073888,1768507876055,-500.0,0.00036164,10,"2026-01-15T20:11:16.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073889,1768507876067,-500.0,0.00036164,10,"2026-01-15T20:11:16.067",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073890,1768507876077,-545.69,0.00036164,10,"2026-01-15T20:11:16.077",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073891,1768507876090,-544.9,0.00036164,10,"2026-01-15T20:11:16.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073892,1768507876101,-500.0,0.00036164,10,"2026-01-15T20:11:16.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073893,1768507876111,-500.0,0.00036164,10,"2026-01-15T20:11:16.111",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073894,1768507876122,-500.0,0.00036164,10,"2026-01-15T20:11:16.122",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073895,1768507876133,-193.68304066,0.00036164,10,"2026-01-15T20:11:16.133",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073896,1768507876142,-1103.17,0.00036164,2,"2026-01-15T20:11:16.142",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073897,1768507876153,-500.0,0.00036164,10,"2026-01-15T20:11:16.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073898,1768507876165,-500.0,0.00036164,10,"2026-01-15T20:11:16.165",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073899,1768507876175,-500.0,0.00036164,10,"2026-01-15T20:11:16.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073900,1768507876185,-500.0,0.00036164,10,"2026-01-15T20:11:16.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073901,1768507876195,-500.0,0.00036164,10,"2026-01-15T20:11:16.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073902,1768507876208,-574.56,0.00036164,10,"2026-01-15T20:11:16.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073903,1768507876218,-500.0,0.00036164,10,"2026-01-15T20:11:16.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073904,1768507876228,-500.0,0.00036164,10,"2026-01-15T20:11:16.228",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073905,1768507876238,-500.0,0.00036164,10,"2026-01-15T20:11:16.238",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073906,1768507876248,-500.0,0.00036164,10,"2026-01-15T20:11:16.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073907,1768507876258,-500.0,0.00036164,10,"2026-01-15T20:11:16.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073908,1768507876268,-539.76295711,0.00036164,10,"2026-01-15T20:11:16.268",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073909,1768507876278,-887.75,0.00036164,10,"2026-01-15T20:11:16.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073910,1768507876287,-500.0,0.00036164,10,"2026-01-15T20:11:16.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073911,1768507876297,-500.0,0.00036164,10,"2026-01-15T20:11:16.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073912,1768507876307,-500.0,0.00036164,10,"2026-01-15T20:11:16.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073913,1768507876316,-543.46,0.00036164,10,"2026-01-15T20:11:16.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073914,1768507876326,-878.58,0.00036164,10,"2026-01-15T20:11:16.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073915,1768507876336,-500.0,0.00036164,10,"2026-01-15T20:11:16.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073916,1768507876346,-500.0,0.00036164,10,"2026-01-15T20:11:16.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073917,1768507876356,-500.0,0.00036164,10,"2026-01-15T20:11:16.356",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073918,1768507876366,-515.13060092,0.00036164,10,"2026-01-15T20:11:16.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073919,1768507876376,-1084.82,0.00036164,120,"2026-01-15T20:11:16.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073920,1768507876387,-500.0,0.00036164,10,"2026-01-15T20:11:16.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073921,1768507876396,-591.19,0.00036164,10,"2026-01-15T20:11:16.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073922,1768507876406,-500.0,0.00036164,10,"2026-01-15T20:11:16.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073923,1768507876416,-700.01,0.00036164,10,"2026-01-15T20:11:16.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073924,1768507876426,-500.0,0.00036164,10,"2026-01-15T20:11:16.426",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073925,1768507876435,-500.0,0.00036164,10,"2026-01-15T20:11:16.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073926,1768507876445,-500.0,0.00036164,10,"2026-01-15T20:11:16.445",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073927,1768507876456,-1116.67,0.00036164,10,"2026-01-15T20:11:16.456",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073928,1768507876465,-500.0,0.00036164,10,"2026-01-15T20:11:16.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073929,1768507876476,-708.81,0.00036164,10,"2026-01-15T20:11:16.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073930,1768507876486,-630.12,0.00036164,10,"2026-01-15T20:11:16.486",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073931,1768507876496,-712.32,0.00036164,10,"2026-01-15T20:11:16.496",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073932,1768507876506,-875.21,0.00036164,10,"2026-01-15T20:11:16.506",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073933,1768507876515,-500.0,0.00036164,10,"2026-01-15T20:11:16.515",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073934,1768507876525,-500.0,0.00036164,10,"2026-01-15T20:11:16.525",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073935,1768507876535,-500.0,0.00036164,10,"2026-01-15T20:11:16.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073936,1768507876545,-517.10946653,0.00036164,10,"2026-01-15T20:11:16.545",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073937,1768507876555,-1140.34,0.00036164,10,"2026-01-15T20:11:16.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073938,1768507876564,-597.18,0.00036164,10,"2026-01-15T20:11:16.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073939,1768507876574,-561.74,0.00036164,10,"2026-01-15T20:11:16.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073940,1768507876584,-500.0,0.00036164,10,"2026-01-15T20:11:16.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073941,1768507876594,-904.42,0.00036164,10,"2026-01-15T20:11:16.594",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073942,1768507876603,-595.24,0.00036164,10,"2026-01-15T20:11:16.603",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073943,1768507876613,-1000.0,0.00036164,10,"2026-01-15T20:11:16.613",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073944,1768507876623,-176.09,0.00036164,10,"2026-01-15T20:11:16.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073945,1768507876633,-500.0,0.00036164,10,"2026-01-15T20:11:16.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073946,1768507876643,-993.74,0.00036164,10,"2026-01-15T20:11:16.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073947,1768507876653,-500.0,0.00036164,10,"2026-01-15T20:11:16.653",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073948,1768507876663,-1016.41,0.00036164,10,"2026-01-15T20:11:16.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073949,1768507876673,-500.0,0.00036164,10,"2026-01-15T20:11:16.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073950,1768507876683,-500.0,0.00036164,10,"2026-01-15T20:11:16.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073951,1768507876693,-500.0,0.00036164,10,"2026-01-15T20:11:16.693",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073952,1768507876703,-500.0,0.00036164,10,"2026-01-15T20:11:16.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073953,1768507876714,-500.0,0.00036164,10,"2026-01-15T20:11:16.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073954,1768507876724,-500.0,0.00036164,10,"2026-01-15T20:11:16.724",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073955,1768507876734,-344.90099798,0.00036164,10,"2026-01-15T20:11:16.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073956,1768507876744,-500.0,0.00036164,10,"2026-01-15T20:11:16.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073957,1768507876754,-1014.5,0.00036164,10,"2026-01-15T20:11:16.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073958,1768507876764,-572.3,0.00036164,10,"2026-01-15T20:11:16.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073959,1768507876774,-804.8,0.00036164,10,"2026-01-15T20:11:16.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073960,1768507876783,-500.0,0.00036164,10,"2026-01-15T20:11:16.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073961,1768507876794,-560.06,0.00036164,10,"2026-01-15T20:11:16.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073962,1768507876804,-1265.0,0.00036164,10,"2026-01-15T20:11:16.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073963,1768507876814,-868.66,0.00036164,10,"2026-01-15T20:11:16.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073964,1768507876824,-648.64,0.00036164,10,"2026-01-15T20:11:16.824",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073965,1768507876834,-570.14,0.00036164,10,"2026-01-15T20:11:16.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073966,1768507876843,-500.0,0.00036164,10,"2026-01-15T20:11:16.843",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073967,1768507876853,-500.0,0.00036164,10,"2026-01-15T20:11:16.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073968,1768507876863,-500.0,0.00036164,10,"2026-01-15T20:11:16.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073969,1768507876873,-500.0,0.00036164,10,"2026-01-15T20:11:16.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073970,1768507876882,-500.0,0.00036164,10,"2026-01-15T20:11:16.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073971,1768507876904,-283.34422468,0.00036164,10,"2026-01-15T20:11:16.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073972,1768507876914,-528.67,0.00036164,10,"2026-01-15T20:11:16.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073973,1768507876925,-716.05,0.00036164,10,"2026-01-15T20:11:16.925",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073974,1768507876936,-597.19,0.00036164,10,"2026-01-15T20:11:16.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073975,1768507876946,-500.0,0.00036164,10,"2026-01-15T20:11:16.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073976,1768507876957,-1042.05,0.00036164,10,"2026-01-15T20:11:16.957",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073977,1768507876968,-654.07,0.00036164,10,"2026-01-15T20:11:16.968",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073978,1768507876978,-763.18,0.00036164,10,"2026-01-15T20:11:16.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073979,1768507876989,-572.27,0.00036164,10,"2026-01-15T20:11:16.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073980,1768507876999,-525.24,0.00036164,10,"2026-01-15T20:11:16.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073981,1768507877010,-656.17,0.00036164,10,"2026-01-15T20:11:17.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073982,1768507877020,-500.0,0.00036164,10,"2026-01-15T20:11:17.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073983,1768507877030,-529.00550961,0.00036164,10,"2026-01-15T20:11:17.030",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073984,1768507877041,-855.47,0.00036164,10,"2026-01-15T20:11:17.041",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073985,1768507877051,-500.0,0.00036164,10,"2026-01-15T20:11:17.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073986,1768507877061,-500.0,0.00036164,10,"2026-01-15T20:11:17.061",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073987,1768507877071,-678.86,0.00036164,10,"2026-01-15T20:11:17.071",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073988,1768507877081,-550.11,0.00036164,10,"2026-01-15T20:11:17.081",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073989,1768507877094,-813.84,0.00036164,10,"2026-01-15T20:11:17.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073990,1768507877105,-500.0,0.00036164,10,"2026-01-15T20:11:17.105",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073991,1768507877114,-500.0,0.00036164,10,"2026-01-15T20:11:17.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073992,1768507877126,-500.0,0.00036164,10,"2026-01-15T20:11:17.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073993,1768507877136,-500.0,0.00036164,10,"2026-01-15T20:11:17.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073994,1768507877145,-831.45,0.00036164,10,"2026-01-15T20:11:17.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073995,1768507877155,-500.0,0.00036164,10,"2026-01-15T20:11:17.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073996,1768507877167,-500.0,0.00036164,10,"2026-01-15T20:11:17.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073997,1768507877177,-846.61,0.00036164,10,"2026-01-15T20:11:17.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073998,1768507877187,-500.0,0.00036164,10,"2026-01-15T20:11:17.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402073999,1768507877198,-603.88,0.00036164,10,"2026-01-15T20:11:17.198",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074000,1768507877208,-637.79,0.00036164,10,"2026-01-15T20:11:17.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074001,1768507877218,-500.0,0.00036164,10,"2026-01-15T20:11:17.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074002,1768507877228,-500.0,0.00036164,10,"2026-01-15T20:11:17.228",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074003,1768507877239,-500.0,0.00036164,10,"2026-01-15T20:11:17.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074004,1768507877248,-444.08608284,0.00036164,10,"2026-01-15T20:11:17.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074005,1768507877258,-1154.16,0.00036164,10,"2026-01-15T20:11:17.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074006,1768507877267,-500.0,0.00036164,10,"2026-01-15T20:11:17.267",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074007,1768507877277,-525.01,0.00036164,10,"2026-01-15T20:11:17.277",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074008,1768507877287,-598.53,0.00036164,10,"2026-01-15T20:11:17.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074009,1768507877297,-500.0,0.00036164,10,"2026-01-15T20:11:17.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074010,1768507877306,-500.0,0.00036164,10,"2026-01-15T20:11:17.306",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074011,1768507877316,-729.72,0.00036164,10,"2026-01-15T20:11:17.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074012,1768507877326,-500.0,0.00036164,10,"2026-01-15T20:11:17.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074013,1768507877336,-500.0,0.00036164,10,"2026-01-15T20:11:17.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074014,1768507877345,-500.0,0.00036164,10,"2026-01-15T20:11:17.345",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074015,1768507877355,-500.0,0.00036164,10,"2026-01-15T20:11:17.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074016,1768507877365,-500.0,0.00036164,10,"2026-01-15T20:11:17.365",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074017,1768507877374,-500.0,0.00036164,10,"2026-01-15T20:11:17.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074018,1768507877384,-682.66,0.00036164,10,"2026-01-15T20:11:17.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074019,1768507877394,-797.6,0.00036164,10,"2026-01-15T20:11:17.394",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074020,1768507877404,-500.0,0.00036164,10,"2026-01-15T20:11:17.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074021,1768507877414,-500.0,0.00036164,10,"2026-01-15T20:11:17.414",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074022,1768507877428,-500.0,0.00036164,10,"2026-01-15T20:11:17.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074023,1768507877438,-500.0,0.00036164,10,"2026-01-15T20:11:17.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074024,1768507877449,-500.0,0.00036164,10,"2026-01-15T20:11:17.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074025,1768507877459,-742.49,0.00036164,10,"2026-01-15T20:11:17.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074026,1768507877469,-1354.09,0.00036164,10,"2026-01-15T20:11:17.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074027,1768507877479,-500.0,0.00036164,10,"2026-01-15T20:11:17.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074028,1768507877490,-986.03,0.00036164,10,"2026-01-15T20:11:17.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074029,1768507877500,-1000.0,0.00036164,120,"2026-01-15T20:11:17.500",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074030,1768507877510,-1000.0,0.00036164,120,"2026-01-15T20:11:17.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074031,1768507877521,-527.84,0.00036164,10,"2026-01-15T20:11:17.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074032,1768507877531,-500.0,0.00036164,10,"2026-01-15T20:11:17.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074033,1768507877541,-500.0,0.00036164,10,"2026-01-15T20:11:17.541",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074034,1768507877552,-500.0,0.00036164,10,"2026-01-15T20:11:17.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074035,1768507877562,-500.0,0.00036164,10,"2026-01-15T20:11:17.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074036,1768507877572,-500.0,0.00036164,10,"2026-01-15T20:11:17.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074037,1768507877582,-519.36538034,0.00036164,10,"2026-01-15T20:11:17.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074038,1768507877591,-744.48,0.00036164,10,"2026-01-15T20:11:17.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074039,1768507877601,-500.0,0.00036164,10,"2026-01-15T20:11:17.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074040,1768507877611,-725.03,0.00036164,10,"2026-01-15T20:11:17.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074041,1768507877621,-692.32,0.00036164,10,"2026-01-15T20:11:17.621",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074042,1768507877631,-500.0,0.00036164,10,"2026-01-15T20:11:17.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074043,1768507877641,-1121.97,0.00036164,10,"2026-01-15T20:11:17.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074044,1768507877651,-500.0,0.00036164,10,"2026-01-15T20:11:17.651",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074045,1768507877661,-509.81,0.00036164,10,"2026-01-15T20:11:17.661",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074046,1768507877671,-500.0,0.00036164,10,"2026-01-15T20:11:17.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074047,1768507877681,-530.84,0.00036164,10,"2026-01-15T20:11:17.681",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074048,1768507877691,-880.62,0.00036164,10,"2026-01-15T20:11:17.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074049,1768507877701,-567.76,0.00036164,10,"2026-01-15T20:11:17.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074050,1768507877712,-500.0,0.00036164,10,"2026-01-15T20:11:17.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074051,1768507877722,-500.0,0.00036164,10,"2026-01-15T20:11:17.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074052,1768507877732,-500.0,0.00036164,10,"2026-01-15T20:11:17.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074053,1768507877742,-500.0,0.00036164,10,"2026-01-15T20:11:17.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074054,1768507877752,-902.4,0.00036164,10,"2026-01-15T20:11:17.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074055,1768507877762,-500.0,0.00036164,10,"2026-01-15T20:11:17.762",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074056,1768507877773,-500.0,0.00036164,10,"2026-01-15T20:11:17.773",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074057,1768507877783,-673.07,0.00036164,10,"2026-01-15T20:11:17.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074058,1768507877793,-500.0,0.00036164,10,"2026-01-15T20:11:17.793",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074059,1768507877803,-500.0,0.00036164,10,"2026-01-15T20:11:17.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074060,1768507877813,-500.0,0.00036164,10,"2026-01-15T20:11:17.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074061,1768507877823,-500.0,0.00036164,10,"2026-01-15T20:11:17.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074062,1768507877833,-552.24,0.00036164,10,"2026-01-15T20:11:17.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074063,1768507877843,-1031.54,0.00036164,10,"2026-01-15T20:11:17.843",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074064,1768507877853,-500.0,0.00036164,10,"2026-01-15T20:11:17.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074065,1768507877863,-559.98,0.00036164,10,"2026-01-15T20:11:17.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074066,1768507877873,-1837.88,0.00036164,10,"2026-01-15T20:11:17.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074067,1768507877883,-500.0,0.00036164,10,"2026-01-15T20:11:17.883",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074068,1768507877893,-500.0,0.00036164,10,"2026-01-15T20:11:17.893",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074069,1768507877903,-500.0,0.00036164,10,"2026-01-15T20:11:17.903",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074070,1768507877913,-192.97689054,0.00036164,10,"2026-01-15T20:11:17.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074071,1768507877924,-1042.57,0.00036164,10,"2026-01-15T20:11:17.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074072,1768507877934,-823.62,0.00036164,10,"2026-01-15T20:11:17.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074073,1768507877944,-919.86,0.00036164,10,"2026-01-15T20:11:17.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074074,1768507877954,-500.0,0.00036164,10,"2026-01-15T20:11:17.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074075,1768507877969,-583.15,0.00036164,10,"2026-01-15T20:11:17.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074076,1768507877979,-500.0,0.00036164,10,"2026-01-15T20:11:17.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074077,1768507877990,-500.0,0.00036164,10,"2026-01-15T20:11:17.990",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074078,1768507878000,-1000.05,0.00036164,10,"2026-01-15T20:11:18.000",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074079,1768507878010,-557.19054417,0.00036164,10,"2026-01-15T20:11:18.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074080,1768507878021,-500.0,0.00036164,10,"2026-01-15T20:11:18.021",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074081,1768507878032,-500.0,0.00036164,10,"2026-01-15T20:11:18.032",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074082,1768507878044,-606.13,0.00036164,10,"2026-01-15T20:11:18.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074083,1768507878056,-500.0,0.00036164,10,"2026-01-15T20:11:18.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074084,1768507878436,-500.0,0.00036164,10,"2026-01-15T20:11:18.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074085,1768507878446,-500.0,0.00036164,10,"2026-01-15T20:11:18.446",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074086,1768507878457,-395.70894301,0.00036164,10,"2026-01-15T20:11:18.457",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074087,1768507878467,-999.79,0.00036164,10,"2026-01-15T20:11:18.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074088,1768507878476,-500.0,0.00036164,10,"2026-01-15T20:11:18.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074089,1768507878485,-1000.0,0.00036164,120,"2026-01-15T20:11:18.485",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074090,1768507878497,-1000.0,0.00036164,120,"2026-01-15T20:11:18.497",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074091,1768507878507,-1000.0,0.00036164,120,"2026-01-15T20:11:18.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074092,1768507878516,-1000.0,0.00036164,120,"2026-01-15T20:11:18.516",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074093,1768507878526,-500.0,0.00036164,10,"2026-01-15T20:11:18.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074094,1768507878535,-1344.13,0.00036164,10,"2026-01-15T20:11:18.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074095,1768507878544,-860.85,0.00036164,10,"2026-01-15T20:11:18.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074096,1768507878554,-341.09435576,0.00036164,10,"2026-01-15T20:11:18.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074097,1768507878563,-500.0,0.00036164,10,"2026-01-15T20:11:18.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074098,1768507878572,-500.0,0.00036164,10,"2026-01-15T20:11:18.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074099,1768507878581,-151.0,0.00036164,31,"2026-01-15T20:11:18.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074100,1768507878590,-500.0,0.00036164,10,"2026-01-15T20:11:18.590",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074101,1768507878600,-583.04,0.00036164,10,"2026-01-15T20:11:18.600",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074102,1768507878612,-151.0,0.00036164,31,"2026-01-15T20:11:18.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074103,1768507878622,-1328.93,0.00036164,10,"2026-01-15T20:11:18.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074104,1768507878632,-3404.74,0.00036164,10,"2026-01-15T20:11:18.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074105,1768507878643,-634.21,0.00036164,10,"2026-01-15T20:11:18.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074106,1768507878652,-500.0,0.00036164,10,"2026-01-15T20:11:18.652",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074107,1768507878662,-593.19,0.00036164,10,"2026-01-15T20:11:18.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074108,1768507878671,-790.35,0.00036164,10,"2026-01-15T20:11:18.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074109,1768507878681,-500.0,0.00036164,10,"2026-01-15T20:11:18.681",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074110,1768507878692,-500.0,0.00036164,10,"2026-01-15T20:11:18.692",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074111,1768507878702,-780.3,0.00036164,10,"2026-01-15T20:11:18.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074112,1768507878712,-762.91,0.00036164,10,"2026-01-15T20:11:18.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074113,1768507878722,-1264.21,0.00036164,10,"2026-01-15T20:11:18.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074114,1768507878731,-500.0,0.00036164,10,"2026-01-15T20:11:18.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074115,1768507878741,-500.0,0.00036164,10,"2026-01-15T20:11:18.741",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074116,1768507878751,-500.0,0.00036164,10,"2026-01-15T20:11:18.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074117,1768507878761,-1634.25,0.00036164,10,"2026-01-15T20:11:18.761",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074118,1768507878771,-597.14,0.00036164,10,"2026-01-15T20:11:18.771",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074119,1768507878782,-637.23,0.00036164,10,"2026-01-15T20:11:18.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074120,1768507878792,-772.88,0.00036164,10,"2026-01-15T20:11:18.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074121,1768507878802,-715.37,0.00036164,10,"2026-01-15T20:11:18.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074122,1768507878812,-1997.0,0.00036164,10,"2026-01-15T20:11:18.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074123,1768507878821,-500.0,0.00036164,10,"2026-01-15T20:11:18.821",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074124,1768507878831,-500.0,0.00036164,10,"2026-01-15T20:11:18.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074125,1768507878841,-500.0,0.00036164,10,"2026-01-15T20:11:18.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074126,1768507878851,-553.38,0.00036164,10,"2026-01-15T20:11:18.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074127,1768507878860,-500.0,0.00036164,10,"2026-01-15T20:11:18.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074128,1768507878870,-687.76,0.00036164,10,"2026-01-15T20:11:18.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074129,1768507878879,-500.0,0.00036164,10,"2026-01-15T20:11:18.879",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074130,1768507878889,-500.0,0.00036164,10,"2026-01-15T20:11:18.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074131,1768507878898,-500.0,0.00036164,10,"2026-01-15T20:11:18.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074132,1768507878908,-500.0,0.00036164,10,"2026-01-15T20:11:18.908",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074133,1768507878919,-1448.84,0.00036164,10,"2026-01-15T20:11:18.919",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074134,1768507878929,-500.0,0.00036164,10,"2026-01-15T20:11:18.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074135,1768507878939,-579.74,0.00036164,10,"2026-01-15T20:11:18.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074136,1768507878949,-1084.74,0.00036164,10,"2026-01-15T20:11:18.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074137,1768507878961,-500.0,0.00036164,10,"2026-01-15T20:11:18.961",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074138,1768507878971,-500.0,0.00036164,10,"2026-01-15T20:11:18.971",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074139,1768507878981,-500.0,0.00036164,10,"2026-01-15T20:11:18.981",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074140,1768507878991,-500.0,0.00036164,10,"2026-01-15T20:11:18.991",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074141,1768507879005,-401.4613761,0.00036164,10,"2026-01-15T20:11:19.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074142,1768507879016,-500.0,0.00036164,10,"2026-01-15T20:11:19.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074143,1768507879026,-500.0,0.00036164,10,"2026-01-15T20:11:19.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074144,1768507879036,-500.0,0.00036164,10,"2026-01-15T20:11:19.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074145,1768507879046,-640.7,0.00036164,10,"2026-01-15T20:11:19.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074146,1768507879056,-500.0,0.00036164,10,"2026-01-15T20:11:19.056",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074147,1768507879066,-637.73,0.00036164,10,"2026-01-15T20:11:19.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074148,1768507879075,-500.0,0.00036164,10,"2026-01-15T20:11:19.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074149,1768507879088,-500.0,0.00036164,10,"2026-01-15T20:11:19.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074150,1768507879097,-500.0,0.00036164,10,"2026-01-15T20:11:19.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074151,1768507879107,-500.0,0.00036164,10,"2026-01-15T20:11:19.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074152,1768507879117,-546.47,0.00036164,10,"2026-01-15T20:11:19.117",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074153,1768507879127,-1484.39,0.00036164,10,"2026-01-15T20:11:19.127",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074154,1768507879140,-1240.8,0.00036164,10,"2026-01-15T20:11:19.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074155,1768507879150,-500.0,0.00036164,10,"2026-01-15T20:11:19.150",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074156,1768507879161,-500.0,0.00036164,10,"2026-01-15T20:11:19.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074157,1768507879171,-1097.66,0.00036164,10,"2026-01-15T20:11:19.171",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074158,1768507879181,-973.31,0.00036164,10,"2026-01-15T20:11:19.181",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074159,1768507879190,-500.0,0.00036164,10,"2026-01-15T20:11:19.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074160,1768507879200,-500.0,0.00036164,10,"2026-01-15T20:11:19.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074161,1768507879212,-500.0,0.00036164,10,"2026-01-15T20:11:19.212",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074162,1768507879222,-603.77,0.00036164,10,"2026-01-15T20:11:19.222",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074163,1768507879231,-500.0,0.00036164,10,"2026-01-15T20:11:19.231",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074164,1768507879240,-821.16,0.00036164,10,"2026-01-15T20:11:19.240",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074165,1768507879249,-500.0,0.00036164,10,"2026-01-15T20:11:19.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074166,1768507879259,-633.67,0.00036164,10,"2026-01-15T20:11:19.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074167,1768507879269,-588.14,0.00036164,10,"2026-01-15T20:11:19.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074168,1768507879278,-526.35,0.00036164,10,"2026-01-15T20:11:19.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074169,1768507879287,-1049.9,0.00036164,10,"2026-01-15T20:11:19.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074170,1768507879297,-500.0,0.00036164,10,"2026-01-15T20:11:19.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074171,1768507879306,-1000.0,0.00036164,120,"2026-01-15T20:11:19.306",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074172,1768507879315,-1000.0,0.00036164,120,"2026-01-15T20:11:19.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074173,1768507879325,-549.69,0.00036164,10,"2026-01-15T20:11:19.325",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074174,1768507879334,-500.0,0.00036164,10,"2026-01-15T20:11:19.334",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074175,1768507879344,-500.0,0.00036164,10,"2026-01-15T20:11:19.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074176,1768507879354,-500.0,0.00036164,10,"2026-01-15T20:11:19.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074177,1768507879363,-560.64877167,0.00036164,10,"2026-01-15T20:11:19.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074178,1768507879372,-500.0,0.00036164,10,"2026-01-15T20:11:19.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074179,1768507879384,-500.0,0.00036164,10,"2026-01-15T20:11:19.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074180,1768507879393,-500.0,0.00036164,10,"2026-01-15T20:11:19.393",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074181,1768507879402,-500.0,0.00036164,10,"2026-01-15T20:11:19.402",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074182,1768507879412,-628.28,0.00036164,10,"2026-01-15T20:11:19.412",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074183,1768507879421,-500.0,0.00036164,10,"2026-01-15T20:11:19.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074184,1768507879430,-626.5,0.00036164,10,"2026-01-15T20:11:19.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074185,1768507879440,-1079.85,0.00036164,10,"2026-01-15T20:11:19.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074186,1768507879450,-837.86,0.00036164,10,"2026-01-15T20:11:19.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074187,1768507879460,-980.97,0.00036164,10,"2026-01-15T20:11:19.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074188,1768507879469,-1331.99,0.00036164,10,"2026-01-15T20:11:19.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074189,1768507879479,-500.0,0.00036164,10,"2026-01-15T20:11:19.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074190,1768507879489,-500.0,0.00036164,10,"2026-01-15T20:11:19.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074191,1768507879498,-1398.1,0.00036164,10,"2026-01-15T20:11:19.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074192,1768507879507,-500.0,0.00036164,10,"2026-01-15T20:11:19.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074193,1768507879516,-500.0,0.00036164,10,"2026-01-15T20:11:19.516",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074194,1768507879526,-500.0,0.00036164,10,"2026-01-15T20:11:19.526",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074195,1768507879535,-771.85,0.00036164,10,"2026-01-15T20:11:19.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074196,1768507879544,-639.98,0.00036164,10,"2026-01-15T20:11:19.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074197,1768507879554,-1480.32,0.00036164,10,"2026-01-15T20:11:19.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074198,1768507879563,-500.0,0.00036164,10,"2026-01-15T20:11:19.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074199,1768507879572,-500.0,0.00036164,10,"2026-01-15T20:11:19.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074200,1768507879582,-525.87,0.00036164,10,"2026-01-15T20:11:19.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074201,1768507879591,-1161.08,0.00036164,10,"2026-01-15T20:11:19.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074202,1768507879601,-838.05,0.00036164,10,"2026-01-15T20:11:19.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074203,1768507879610,-500.0,0.00036164,10,"2026-01-15T20:11:19.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074204,1768507879619,-500.0,0.00036164,120,"2026-01-15T20:11:19.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074205,1768507879629,-2994.73,0.00036164,10,"2026-01-15T20:11:19.629",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074206,1768507879638,-887.63,0.00036164,10,"2026-01-15T20:11:19.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074207,1768507879647,-548.92,0.00036164,10,"2026-01-15T20:11:19.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074208,1768507879656,-500.0,0.00036164,10,"2026-01-15T20:11:19.656",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074209,1768507879666,-1132.08,0.00036164,10,"2026-01-15T20:11:19.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074210,1768507879675,-655.51,0.00036164,10,"2026-01-15T20:11:19.675",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074211,1768507879684,-500.0,0.00036164,10,"2026-01-15T20:11:19.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074212,1768507879693,-1293.43,0.00036164,10,"2026-01-15T20:11:19.693",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074213,1768507879703,-502.53,0.00036164,10,"2026-01-15T20:11:19.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074214,1768507879712,-1239.54,0.00036164,10,"2026-01-15T20:11:19.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074215,1768507879722,-899.07,0.00036164,10,"2026-01-15T20:11:19.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074216,1768507879731,-500.0,0.00036164,10,"2026-01-15T20:11:19.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074217,1768507879740,-500.0,0.00036164,10,"2026-01-15T20:11:19.740",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074218,1768507879750,-500.0,0.00036164,10,"2026-01-15T20:11:19.750",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074219,1768507879759,-500.0,0.00036164,10,"2026-01-15T20:11:19.759",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074220,1768507879769,-500.0,0.00036164,10,"2026-01-15T20:11:19.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074221,1768507879780,-500.0,0.00036164,10,"2026-01-15T20:11:19.780",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074222,1768507879789,-1040.2,0.00036164,10,"2026-01-15T20:11:19.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074223,1768507879799,-500.0,0.00036164,10,"2026-01-15T20:11:19.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074224,1768507879809,-500.0,0.00036164,10,"2026-01-15T20:11:19.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074225,1768507879819,-500.0,0.00036164,10,"2026-01-15T20:11:19.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074226,1768507879829,-500.0,0.00036164,10,"2026-01-15T20:11:19.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074227,1768507879841,-1777.61,0.00036164,10,"2026-01-15T20:11:19.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074228,1768507879851,-500.0,0.00036164,10,"2026-01-15T20:11:19.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074229,1768507879863,-902.63,0.00036164,10,"2026-01-15T20:11:19.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074230,1768507879872,-500.0,0.00036164,10,"2026-01-15T20:11:19.872",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074231,1768507879882,-1329.01,0.00036164,10,"2026-01-15T20:11:19.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074232,1768507879893,-1124.73,0.00036164,10,"2026-01-15T20:11:19.893",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074233,1768507879910,-364.0805225,0.00036164,10,"2026-01-15T20:11:19.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074234,1768507879920,-500.0,0.00036164,10,"2026-01-15T20:11:19.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074235,1768507879929,-500.0,0.00036164,10,"2026-01-15T20:11:19.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074236,1768507879939,-500.0,0.00036164,10,"2026-01-15T20:11:19.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074237,1768507879950,-1790.52,0.00036164,10,"2026-01-15T20:11:19.950",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074238,1768507879960,-500.0,0.00036164,10,"2026-01-15T20:11:19.960",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074239,1768507879970,-500.0,0.00036164,10,"2026-01-15T20:11:19.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074240,1768507879980,-506.22,0.00036164,10,"2026-01-15T20:11:19.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074241,1768507879989,-533.06169334,0.00036164,10,"2026-01-15T20:11:19.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074242,1768507879999,-2734.86,0.00036164,10,"2026-01-15T20:11:19.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074243,1768507880009,-500.0,0.00036164,10,"2026-01-15T20:11:20.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074244,1768507880019,-2078.68,0.00036164,10,"2026-01-15T20:11:20.019",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074245,1768507880028,-682.0,0.00036164,10,"2026-01-15T20:11:20.028",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074246,1768507880038,-573.95,0.00036164,10,"2026-01-15T20:11:20.038",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074247,1768507880047,-1177.72,0.00036164,10,"2026-01-15T20:11:20.047",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074248,1768507880057,-799.97,0.00036164,10,"2026-01-15T20:11:20.057",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074249,1768507880066,-500.0,0.00036164,10,"2026-01-15T20:11:20.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074250,1768507880075,-561.76871386,0.00036164,10,"2026-01-15T20:11:20.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074251,1768507880084,-1030.52,0.00036164,10,"2026-01-15T20:11:20.084",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074252,1768507880097,-548.7,0.00036164,10,"2026-01-15T20:11:20.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074253,1768507880107,-500.0,0.00036164,10,"2026-01-15T20:11:20.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074254,1768507880116,-500.0,0.00036164,10,"2026-01-15T20:11:20.116",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074255,1768507880126,-500.0,0.00036164,10,"2026-01-15T20:11:20.126",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074256,1768507880136,-941.71,0.00036164,10,"2026-01-15T20:11:20.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074257,1768507880146,-1004.46,0.00036164,10,"2026-01-15T20:11:20.146",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074258,1768507880157,-500.0,0.00036164,10,"2026-01-15T20:11:20.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074259,1768507880177,-500.0,0.00036164,10,"2026-01-15T20:11:20.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074260,1768507880187,-500.0,0.00036164,10,"2026-01-15T20:11:20.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074261,1768507880197,-500.0,0.00036164,10,"2026-01-15T20:11:20.197",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074262,1768507880209,-500.0,0.00036164,10,"2026-01-15T20:11:20.209",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074263,1768507880219,-1000.0,0.00036164,120,"2026-01-15T20:11:20.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074264,1768507880229,-1000.0,0.00036164,120,"2026-01-15T20:11:20.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074265,1768507880239,-4525.94,0.00036164,10,"2026-01-15T20:11:20.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074266,1768507880250,-791.78,0.00036164,10,"2026-01-15T20:11:20.250",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074267,1768507880260,-500.0,0.00036164,10,"2026-01-15T20:11:20.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074268,1768507880270,-500.0,0.00036164,10,"2026-01-15T20:11:20.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074269,1768507880280,-500.0,0.00036164,10,"2026-01-15T20:11:20.280",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074270,1768507880290,-572.1,0.00036164,10,"2026-01-15T20:11:20.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074271,1768507880299,-713.0,0.00036164,10,"2026-01-15T20:11:20.299",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074272,1768507880309,-545.05,0.00036164,10,"2026-01-15T20:11:20.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074273,1768507880320,-640.85,0.00036164,10,"2026-01-15T20:11:20.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074274,1768507880330,-500.0,0.00036164,10,"2026-01-15T20:11:20.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074275,1768507880341,-751.0,0.00036164,10,"2026-01-15T20:11:20.341",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074276,1768507880351,-500.0,0.00036164,10,"2026-01-15T20:11:20.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074277,1768507880362,-1093.44,0.00036164,10,"2026-01-15T20:11:20.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074278,1768507880371,-617.24,0.00036164,10,"2026-01-15T20:11:20.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074279,1768507880381,-507.09,0.00036164,10,"2026-01-15T20:11:20.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074280,1768507880390,-802.41,0.00036164,10,"2026-01-15T20:11:20.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074281,1768507880399,-1894.16,0.00036164,10,"2026-01-15T20:11:20.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074282,1768507880410,-500.0,0.00036164,10,"2026-01-15T20:11:20.410",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074283,1768507880419,-816.36,0.00036164,10,"2026-01-15T20:11:20.419",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074284,1768507880429,-500.0,0.00036164,10,"2026-01-15T20:11:20.429",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074285,1768507880439,-1118.71,0.00036164,10,"2026-01-15T20:11:20.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074286,1768507880449,-500.0,0.00036164,10,"2026-01-15T20:11:20.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074287,1768507880459,-500.0,0.00036164,10,"2026-01-15T20:11:20.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074288,1768507880468,-599.19,0.00036164,10,"2026-01-15T20:11:20.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074289,1768507880478,-1549.06,0.00036164,10,"2026-01-15T20:11:20.478",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074290,1768507880489,-500.0,0.00036164,10,"2026-01-15T20:11:20.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074291,1768507880498,-877.07,0.00036164,10,"2026-01-15T20:11:20.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074292,1768507880508,-500.0,0.00036164,10,"2026-01-15T20:11:20.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074293,1768507880519,-500.0,0.00036164,10,"2026-01-15T20:11:20.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074294,1768507880530,-500.0,0.00036164,10,"2026-01-15T20:11:20.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074295,1768507880540,-1992.55,0.00036164,10,"2026-01-15T20:11:20.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074296,1768507880550,-500.0,0.00036164,10,"2026-01-15T20:11:20.550",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074297,1768507880560,-1695.2,0.00036164,10,"2026-01-15T20:11:20.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074298,1768507880570,-500.0,0.00036164,10,"2026-01-15T20:11:20.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074299,1768507880584,-1213.64,0.00036164,10,"2026-01-15T20:11:20.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074300,1768507880595,-500.0,0.00036164,10,"2026-01-15T20:11:20.595",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074301,1768507880605,-607.94,0.00036164,10,"2026-01-15T20:11:20.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074302,1768507880615,-739.72,0.00036164,10,"2026-01-15T20:11:20.615",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074303,1768507880624,-500.0,0.00036164,10,"2026-01-15T20:11:20.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074304,1768507880633,-500.0,0.00036164,10,"2026-01-15T20:11:20.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074305,1768507880643,-500.0,0.00036164,10,"2026-01-15T20:11:20.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074306,1768507880658,-559.05,0.00036164,10,"2026-01-15T20:11:20.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074307,1768507880674,-500.0,0.00036164,10,"2026-01-15T20:11:20.674",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074308,1768507880684,-500.0,0.00036164,10,"2026-01-15T20:11:20.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074309,1768507880693,-500.0,0.00036164,10,"2026-01-15T20:11:20.693",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074310,1768507880703,-500.0,0.00036164,10,"2026-01-15T20:11:20.703",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074311,1768507880713,-838.02,0.00036164,10,"2026-01-15T20:11:20.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074312,1768507880722,-1886.05,0.00036164,10,"2026-01-15T20:11:20.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074313,1768507880732,-666.16,0.00036164,10,"2026-01-15T20:11:20.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074314,1768507880742,-500.0,0.00036164,10,"2026-01-15T20:11:20.742",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074315,1768507880751,-3808.11,0.00036164,10,"2026-01-15T20:11:20.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074316,1768507880762,-1403.97,0.00036164,10,"2026-01-15T20:11:20.762",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074317,1768507880772,-500.0,0.00036164,10,"2026-01-15T20:11:20.772",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074318,1768507880782,-500.0,0.00036164,10,"2026-01-15T20:11:20.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074319,1768507880910,-555.6,0.00036164,10,"2026-01-15T20:11:20.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074320,1768507880920,-500.0,0.00036164,10,"2026-01-15T20:11:20.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074321,1768507880930,-500.0,0.00036164,10,"2026-01-15T20:11:20.930",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074322,1768507880940,-500.0,0.00036164,10,"2026-01-15T20:11:20.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074323,1768507880949,-500.0,0.00036164,10,"2026-01-15T20:11:20.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074324,1768507880959,-500.0,0.00036164,10,"2026-01-15T20:11:20.959",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074325,1768507880969,-500.0,0.00036164,10,"2026-01-15T20:11:20.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074326,1768507880979,-500.0,0.00036164,10,"2026-01-15T20:11:20.979",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074327,1768507880988,-1279.89,0.00036164,10,"2026-01-15T20:11:20.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074328,1768507880998,-504.70755106,0.00036164,10,"2026-01-15T20:11:20.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074329,1768507881007,-500.0,0.00036164,10,"2026-01-15T20:11:21.007",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074330,1768507881016,-524.85704419,0.00036164,10,"2026-01-15T20:11:21.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074331,1768507881026,-1469.69,0.00036164,10,"2026-01-15T20:11:21.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074332,1768507881035,-500.0,0.00036164,10,"2026-01-15T20:11:21.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074333,1768507881044,-2084.21,0.00036164,10,"2026-01-15T20:11:21.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074334,1768507881053,-500.0,0.00036164,10,"2026-01-15T20:11:21.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074335,1768507881062,-500.0,0.00036164,10,"2026-01-15T20:11:21.062",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074336,1768507881071,-500.0,0.00036164,10,"2026-01-15T20:11:21.071",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074337,1768507881079,-500.0,0.00036164,10,"2026-01-15T20:11:21.079",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074338,1768507881090,-818.89,0.00036164,10,"2026-01-15T20:11:21.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074339,1768507881101,-916.39,0.00036164,10,"2026-01-15T20:11:21.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074340,1768507881110,-500.0,0.00036164,10,"2026-01-15T20:11:21.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074341,1768507881119,-500.0,0.00036164,10,"2026-01-15T20:11:21.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074342,1768507881129,-500.0,0.00036164,10,"2026-01-15T20:11:21.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074343,1768507881138,-500.0,0.00036164,10,"2026-01-15T20:11:21.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074344,1768507881147,-1930.51,0.00036164,10,"2026-01-15T20:11:21.147",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074345,1768507881156,-653.49,0.00036164,10,"2026-01-15T20:11:21.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074346,1768507881166,-819.44,0.00036164,10,"2026-01-15T20:11:21.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074347,1768507881175,-500.0,0.00036164,10,"2026-01-15T20:11:21.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074348,1768507881184,-500.0,0.00036164,10,"2026-01-15T20:11:21.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074349,1768507881194,-1459.76,0.00036164,10,"2026-01-15T20:11:21.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074350,1768507881203,-576.45,0.00036164,10,"2026-01-15T20:11:21.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074351,1768507881212,-500.0,0.00036164,10,"2026-01-15T20:11:21.212",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074352,1768507881221,-500.0,0.00036164,10,"2026-01-15T20:11:21.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074353,1768507881231,-1210.08,0.00036164,10,"2026-01-15T20:11:21.231",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074354,1768507881242,-1095.45,0.00036164,10,"2026-01-15T20:11:21.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074355,1768507881252,-1557.88,0.00036164,10,"2026-01-15T20:11:21.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074356,1768507881262,-501.21,0.00036164,10,"2026-01-15T20:11:21.262",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074357,1768507881271,-1004.14,0.00036164,10,"2026-01-15T20:11:21.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074358,1768507881280,-927.77,0.00036164,10,"2026-01-15T20:11:21.280",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074359,1768507881290,-500.0,0.00036164,10,"2026-01-15T20:11:21.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074360,1768507881299,-9753.38,0.00036164,10,"2026-01-15T20:11:21.299",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074361,1768507881308,-685.54,0.00036164,10,"2026-01-15T20:11:21.308",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074362,1768507881317,-500.0,0.00036164,10,"2026-01-15T20:11:21.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074363,1768507881326,-563.54,0.00036164,10,"2026-01-15T20:11:21.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074364,1768507881335,-1890.94,0.00036164,10,"2026-01-15T20:11:21.335",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074365,1768507881344,-500.0,0.00036164,10,"2026-01-15T20:11:21.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074366,1768507881353,-2004.88,0.00036164,10,"2026-01-15T20:11:21.353",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074367,1768507881362,-500.0,0.00036164,10,"2026-01-15T20:11:21.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074368,1768507881372,-500.0,0.00036164,10,"2026-01-15T20:11:21.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074369,1768507881381,-1772.09,0.00036164,10,"2026-01-15T20:11:21.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074370,1768507881390,-514.88,0.00036164,10,"2026-01-15T20:11:21.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074371,1768507881399,-500.0,0.00036164,10,"2026-01-15T20:11:21.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074372,1768507881407,-2822.21,0.00036164,10,"2026-01-15T20:11:21.407",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074373,1768507881417,-500.0,0.00036164,10,"2026-01-15T20:11:21.417",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074374,1768507881426,-1109.41,0.00036164,10,"2026-01-15T20:11:21.426",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074375,1768507881435,-653.97,0.00036164,10,"2026-01-15T20:11:21.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074376,1768507881444,-500.0,0.00036164,10,"2026-01-15T20:11:21.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074377,1768507881453,-502.93,0.00036164,10,"2026-01-15T20:11:21.453",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074378,1768507881463,-1541.52,0.00036164,10,"2026-01-15T20:11:21.463",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074379,1768507881472,-1000.0,0.00036164,120,"2026-01-15T20:11:21.472",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074380,1768507881481,-500.0,0.00036164,10,"2026-01-15T20:11:21.481",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074381,1768507881490,-991.25,0.00036164,10,"2026-01-15T20:11:21.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074382,1768507881500,-371.925329,0.00036164,7,"2026-01-15T20:11:21.500",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074383,1768507881509,-500.0,0.00036164,10,"2026-01-15T20:11:21.509",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074384,1768507881518,-500.0,0.00036164,10,"2026-01-15T20:11:21.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074385,1768507881527,-500.0,0.00036164,10,"2026-01-15T20:11:21.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074386,1768507881537,-371.925329,0.00036164,7,"2026-01-15T20:11:21.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074387,1768507881546,-500.0,0.00036164,10,"2026-01-15T20:11:21.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074388,1768507881555,-500.0,0.00036164,10,"2026-01-15T20:11:21.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074389,1768507881564,-371.925329,0.00036164,7,"2026-01-15T20:11:21.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074390,1768507881574,-1883.29,0.00036164,10,"2026-01-15T20:11:21.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074391,1768507881583,-607.44,0.00036164,10,"2026-01-15T20:11:21.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074392,1768507881592,-371.925329,0.00036164,7,"2026-01-15T20:11:21.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074393,1768507881601,-599.29,0.00036164,10,"2026-01-15T20:11:21.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074394,1768507881610,-500.0,0.00036164,10,"2026-01-15T20:11:21.610",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074395,1768507881619,-500.0,0.00036164,10,"2026-01-15T20:11:21.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074396,1768507881628,-902.34,0.00036164,10,"2026-01-15T20:11:21.628",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074397,1768507881637,-822.09,0.00036164,10,"2026-01-15T20:11:21.637",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074398,1768507881646,-1306.75,0.00036164,10,"2026-01-15T20:11:21.646",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074399,1768507881655,-500.0,0.00036164,10,"2026-01-15T20:11:21.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074400,1768507881664,-500.0,0.00036164,10,"2026-01-15T20:11:21.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074401,1768507881673,-1363.24,0.00036164,10,"2026-01-15T20:11:21.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074402,1768507881682,-1493.74,0.00036164,10,"2026-01-15T20:11:21.682",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074403,1768507881691,-544.46,0.00036164,10,"2026-01-15T20:11:21.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074404,1768507881700,-1554.74,0.00036164,10,"2026-01-15T20:11:21.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074405,1768507881710,-500.0,0.00036164,10,"2026-01-15T20:11:21.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074406,1768507881719,-500.0,0.00036164,10,"2026-01-15T20:11:21.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074407,1768507881728,-907.43,0.00036164,10,"2026-01-15T20:11:21.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074408,1768507881738,-500.0,0.00036164,10,"2026-01-15T20:11:21.738",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074409,1768507881747,-500.0,0.00036164,10,"2026-01-15T20:11:21.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074410,1768507881756,-151.0,0.00036164,31,"2026-01-15T20:11:21.756",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074411,1768507881765,-741.09,0.00036164,10,"2026-01-15T20:11:21.765",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074412,1768507881774,-500.0,0.00036164,10,"2026-01-15T20:11:21.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074413,1768507881783,-764.0,0.00036164,10,"2026-01-15T20:11:21.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074414,1768507881792,-1815.78,0.00036164,10,"2026-01-15T20:11:21.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074415,1768507881802,-500.0,0.00036164,10,"2026-01-15T20:11:21.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074416,1768507881811,-3188.19,0.00036164,10,"2026-01-15T20:11:21.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074417,1768507881820,-2497.75,0.00036164,10,"2026-01-15T20:11:21.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074418,1768507881830,-1579.75,0.00036164,10,"2026-01-15T20:11:21.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074419,1768507881839,-1111.93,0.00036164,10,"2026-01-15T20:11:21.839",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074420,1768507881848,-500.0,0.00036164,10,"2026-01-15T20:11:21.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074421,1768507881858,-1140.38,0.00036164,10,"2026-01-15T20:11:21.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074422,1768507881868,-625.5,0.00036164,10,"2026-01-15T20:11:21.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074423,1768507881878,-799.43,0.00036164,10,"2026-01-15T20:11:21.878",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074424,1768507881887,-500.0,0.00036164,10,"2026-01-15T20:11:21.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074425,1768507881896,-500.0,0.00036164,10,"2026-01-15T20:11:21.896",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074426,1768507881906,-839.5,0.00036164,10,"2026-01-15T20:11:21.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074427,1768507881915,-500.0,0.00036164,10,"2026-01-15T20:11:21.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074428,1768507881924,-368.30683467,0.00036164,10,"2026-01-15T20:11:21.924",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074429,1768507881933,-500.0,0.00036164,10,"2026-01-15T20:11:21.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074430,1768507881942,-1003.07,0.00036164,10,"2026-01-15T20:11:21.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074431,1768507881952,-582.51,0.00036164,10,"2026-01-15T20:11:21.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074432,1768507881961,-500.0,0.00036164,10,"2026-01-15T20:11:21.961",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074433,1768507881970,-500.0,0.00036164,10,"2026-01-15T20:11:21.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074434,1768507881980,-121.22844844,0.00036164,10,"2026-01-15T20:11:21.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074435,1768507882508,-378.77155156,0.00036164,10,"2026-01-15T20:11:22.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074436,1768507882517,-59.22844844,0.00036164,10,"2026-01-15T20:11:22.517",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074437,1768507882951,-312.5,0.00032251,2,"2026-01-15T20:11:22.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074438,1768507882963,-2125.5,0.00032251,2,"2026-01-15T20:11:22.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074439,1768507882974,-2438.0,0.00035251,2,"2026-01-15T20:11:22.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074440,1768507882985,-500.0,0.00035616,10,"2026-01-15T20:11:22.985",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074441,1768507882995,-1136.92,0.00035616,10,"2026-01-15T20:11:22.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074442,1768507883005,-500.0,0.0003589,10,"2026-01-15T20:11:23.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074443,1768507883015,-1136.92,0.0003589,10,"2026-01-15T20:11:23.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074444,1768507883025,-440.77155156,0.00036164,10,"2026-01-15T20:11:23.025",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074445,1768507883035,-500.0,0.00036164,10,"2026-01-15T20:11:23.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074446,1768507883045,-1947.55,0.00036164,10,"2026-01-15T20:11:23.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074447,1768507883055,-500.0,0.00036164,10,"2026-01-15T20:11:23.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074448,1768507883065,-500.0,0.00036164,10,"2026-01-15T20:11:23.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074449,1768507883075,-500.0,0.00036164,10,"2026-01-15T20:11:23.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074450,1768507883085,-500.0,0.00036164,10,"2026-01-15T20:11:23.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074451,1768507883098,-1220.86,0.00036164,10,"2026-01-15T20:11:23.098",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074452,1768507883108,-514.03709463,0.00036164,10,"2026-01-15T20:11:23.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074453,1768507883118,-500.0,0.00036164,10,"2026-01-15T20:11:23.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074454,1768507883128,-1212.65,0.00036164,10,"2026-01-15T20:11:23.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074455,1768507883138,-500.0,0.00036164,10,"2026-01-15T20:11:23.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074456,1768507883148,-966.88,0.00036164,10,"2026-01-15T20:11:23.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074457,1768507883158,-500.0,0.00036164,10,"2026-01-15T20:11:23.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074458,1768507883170,-500.0,0.00036164,10,"2026-01-15T20:11:23.170",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074459,1768507883180,-500.0,0.00036164,10,"2026-01-15T20:11:23.180",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074460,1768507883189,-500.0,0.00036164,10,"2026-01-15T20:11:23.189",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074461,1768507883199,-500.0,0.00036164,10,"2026-01-15T20:11:23.199",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074462,1768507883209,-500.0,0.00036164,10,"2026-01-15T20:11:23.209",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074463,1768507883220,-2666.19,0.00036164,10,"2026-01-15T20:11:23.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074464,1768507883230,-246.84868551,0.00036164,10,"2026-01-15T20:11:23.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074465,1768507883240,-500.0,0.00036164,10,"2026-01-15T20:11:23.240",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074466,1768507883250,-2248.41,0.00036164,10,"2026-01-15T20:11:23.250",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074467,1768507883260,-1387.09,0.00036164,10,"2026-01-15T20:11:23.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074468,1768507883271,-995.01,0.00036164,10,"2026-01-15T20:11:23.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074469,1768507883281,-3043.23,0.00036164,10,"2026-01-15T20:11:23.281",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074470,1768507883291,-3392.42,0.00036164,10,"2026-01-15T20:11:23.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074471,1768507883302,-500.0,0.00036164,10,"2026-01-15T20:11:23.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074472,1768507883311,-601.26323396,0.00036164,10,"2026-01-15T20:11:23.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074473,1768507883321,-240.73674893,0.00036164,10,"2026-01-15T20:11:23.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074474,1768507883331,-500.0,0.00036164,10,"2026-01-15T20:11:23.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074475,1768507883340,-500.0,0.00036164,10,"2026-01-15T20:11:23.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074476,1768507883350,-599.18,0.00036164,10,"2026-01-15T20:11:23.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074477,1768507883360,-1018.31,0.00036164,10,"2026-01-15T20:11:23.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074478,1768507883369,-500.0,0.00036164,10,"2026-01-15T20:11:23.369",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074479,1768507883379,-500.0,0.00036164,10,"2026-01-15T20:11:23.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074480,1768507883389,-500.0,0.00036164,10,"2026-01-15T20:11:23.389",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074481,1768507883400,-512.75,0.00036164,10,"2026-01-15T20:11:23.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074482,1768507883410,-500.0,0.00036164,10,"2026-01-15T20:11:23.410",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074483,1768507883420,-510.64199635,0.00036164,10,"2026-01-15T20:11:23.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074484,1768507883431,-500.0,0.00036164,10,"2026-01-15T20:11:23.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074485,1768507883441,-973.66,0.00036164,10,"2026-01-15T20:11:23.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074486,1768507883450,-756.96,0.00036164,10,"2026-01-15T20:11:23.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074487,1768507883460,-1198.69,0.00036164,10,"2026-01-15T20:11:23.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074488,1768507883470,-500.0,0.00036164,10,"2026-01-15T20:11:23.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074489,1768507883479,-2299.0,0.00036164,10,"2026-01-15T20:11:23.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074490,1768507883489,-884.19,0.00036164,10,"2026-01-15T20:11:23.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074491,1768507883498,-1448.28,0.00036164,10,"2026-01-15T20:11:23.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074492,1768507883508,-630.74,0.00036164,10,"2026-01-15T20:11:23.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074493,1768507883518,-500.0,0.00036164,10,"2026-01-15T20:11:23.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074494,1768507883528,-1516.89,0.00036164,10,"2026-01-15T20:11:23.528",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074495,1768507883537,-1129.07,0.00036164,10,"2026-01-15T20:11:23.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074496,1768507883547,-500.0,0.00036164,10,"2026-01-15T20:11:23.547",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074497,1768507883557,-889.4,0.00036164,10,"2026-01-15T20:11:23.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074498,1768507883566,-500.0,0.00036164,10,"2026-01-15T20:11:23.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074499,1768507883576,-500.0,0.00036164,10,"2026-01-15T20:11:23.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074500,1768507883586,-929.92,0.00036164,10,"2026-01-15T20:11:23.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074501,1768507883595,-1000.0,0.00036164,120,"2026-01-15T20:11:23.595",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074502,1768507883605,-1000.0,0.00036164,120,"2026-01-15T20:11:23.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074503,1768507883615,-1000.0,0.00036164,120,"2026-01-15T20:11:23.615",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074504,1768507883625,-500.0,0.00036164,10,"2026-01-15T20:11:23.625",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074505,1768507883634,-500.0,0.00036164,10,"2026-01-15T20:11:23.634",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074506,1768507883644,-1280.23,0.00036164,10,"2026-01-15T20:11:23.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074507,1768507883654,-500.0,0.00036164,10,"2026-01-15T20:11:23.654",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074508,1768507883663,-500.0,0.00036164,10,"2026-01-15T20:11:23.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074509,1768507883673,-669.6,0.00036164,10,"2026-01-15T20:11:23.673",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074510,1768507883683,-500.0,0.00036164,10,"2026-01-15T20:11:23.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074511,1768507883692,-760.23,0.00036164,10,"2026-01-15T20:11:23.692",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074512,1768507883702,-535.72,0.00036164,10,"2026-01-15T20:11:23.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074513,1768507883711,-443.39937661,0.00036164,10,"2026-01-15T20:11:23.711",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074514,1768507883721,-500.0,0.00036164,10,"2026-01-15T20:11:23.721",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074515,1768507883730,-1406.24245517,0.00036164,10,"2026-01-15T20:11:23.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074516,1768507883743,-710.02754483,0.00036164,10,"2026-01-15T20:11:23.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074517,1768507883752,-868.65,0.00036164,10,"2026-01-15T20:11:23.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074518,1768507883760,-1283.87,0.00036164,10,"2026-01-15T20:11:23.760",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074519,1768507883770,-500.0,0.00036164,10,"2026-01-15T20:11:23.770",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074520,1768507883780,-500.0,0.00036164,10,"2026-01-15T20:11:23.780",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074521,1768507883791,-798.61,0.00036164,10,"2026-01-15T20:11:23.791",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074522,1768507883800,-500.0,0.00036164,10,"2026-01-15T20:11:23.800",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074523,1768507883810,-519.47733112,0.00036164,10,"2026-01-15T20:11:23.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074524,1768507883820,-1998.88306,0.00036164,75,"2026-01-15T20:11:23.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074525,1768507883830,-608.54,0.00036164,10,"2026-01-15T20:11:23.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074526,1768507883840,-1998.88306,0.00036164,75,"2026-01-15T20:11:23.840",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074527,1768507883849,-1998.88307,0.00036164,75,"2026-01-15T20:11:23.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074528,1768507883859,-1998.88307,0.00036164,75,"2026-01-15T20:11:23.859",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074529,1768507883869,-1998.88307,0.00036164,75,"2026-01-15T20:11:23.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074530,1768507883880,-500.0,0.00036164,10,"2026-01-15T20:11:23.880",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074531,1768507883890,-1998.88307,0.00036164,75,"2026-01-15T20:11:23.890",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074532,1768507883900,-500.0,0.00036164,10,"2026-01-15T20:11:23.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074533,1768507883910,-750.23,0.00036164,10,"2026-01-15T20:11:23.910",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074534,1768507883920,-1305.82,0.00036164,10,"2026-01-15T20:11:23.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074535,1768507883931,-500.0,0.00036164,10,"2026-01-15T20:11:23.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074536,1768507883941,-500.0,0.00036164,10,"2026-01-15T20:11:23.941",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074537,1768507883952,-696.57,0.00036164,10,"2026-01-15T20:11:23.952",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074538,1768507883963,-500.0,0.00036164,10,"2026-01-15T20:11:23.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074539,1768507883973,-500.0,0.00036164,10,"2026-01-15T20:11:23.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074540,1768507883984,-500.0,0.00036164,10,"2026-01-15T20:11:23.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074541,1768507883994,-500.0,0.00036164,10,"2026-01-15T20:11:23.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074542,1768507884004,-744.45,0.00036164,10,"2026-01-15T20:11:24.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074543,1768507884014,-500.0,0.00036164,10,"2026-01-15T20:11:24.014",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074544,1768507884023,-642.55151669,0.00036164,10,"2026-01-15T20:11:24.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074545,1768507884034,-3344.16,0.00036164,10,"2026-01-15T20:11:24.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074546,1768507884044,-500.0,0.00036164,10,"2026-01-15T20:11:24.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074547,1768507884055,-500.0,0.00036164,10,"2026-01-15T20:11:24.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074548,1768507884065,-500.0,0.00036164,10,"2026-01-15T20:11:24.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074549,1768507884075,-500.0,0.00036164,10,"2026-01-15T20:11:24.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074550,1768507884086,-1522.18,0.00036164,10,"2026-01-15T20:11:24.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074551,1768507884099,-500.0,0.00036164,10,"2026-01-15T20:11:24.099",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074552,1768507884109,-500.0,0.00036164,10,"2026-01-15T20:11:24.109",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074553,1768507884119,-500.0,0.00036164,10,"2026-01-15T20:11:24.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074554,1768507884130,-600.0,0.00036164,2,"2026-01-15T20:11:24.130",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074555,1768507884140,-71.56520786,0.000364,14,"2026-01-15T20:11:24.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074556,1768507884152,-78.43479214,0.000364,14,"2026-01-15T20:11:24.152",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074557,1768507884162,-187.88,0.000364,34,"2026-01-15T20:11:24.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074558,1768507884174,-11763.98096525,0.00036403,10,"2026-01-15T20:11:24.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074559,1768507884186,-253.13099999,0.00036403,10,"2026-01-15T20:11:24.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074560,1768507884198,-1190.19780349,0.00036403,10,"2026-01-15T20:11:24.198",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074561,1768507884210,-11792.69023127,0.00036403,10,"2026-01-15T20:11:24.210",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074562,1768507884221,-154.88796595,0.00036412,10,"2026-01-15T20:11:24.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074563,1768507884245,-1136.92,0.00036164,10,"2026-01-15T20:11:24.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074564,1768507884256,-24845.11203405,0.00036412,10,"2026-01-15T20:11:24.256",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074565,1768507884265,-6545.82360864,0.0003642,10,"2026-01-15T20:11:24.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074566,1768507885923,10000.01,0.00016662,2,"2026-01-15T20:11:25.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074567,1768507885951,10000.01,0.00016662,2,"2026-01-15T20:11:25.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074568,1768507885980,10000.01,0.00016662,2,"2026-01-15T20:11:25.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074569,1768507886008,10000.01,0.00016662,2,"2026-01-15T20:11:26.008",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074570,1768507886034,10000.01,0.00016662,2,"2026-01-15T20:11:26.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074571,1768507886060,10000.01,0.00016662,2,"2026-01-15T20:11:26.060",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074572,1768507886084,10000.01,0.00016662,2,"2026-01-15T20:11:26.084",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074573,1768507886112,10000.01,0.00016662,2,"2026-01-15T20:11:26.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074574,1768507886140,10000.01,0.00016662,2,"2026-01-15T20:11:26.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074575,1768507886166,10000.01,0.00016662,2,"2026-01-15T20:11:26.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074576,1768507887913,300.0,0.00016661,2,"2026-01-15T20:11:27.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074577,1768507894993,260.518,0.00016329,2,"2026-01-15T20:11:34.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074578,1768507895031,183.77122864,0.00016329,2,"2026-01-15T20:11:35.031",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074579,1768507909565,189.0,0.0003013,120,"2026-01-15T20:11:49.565",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074580,1768507910363,1929.0,0.0003013,120,"2026-01-15T20:11:50.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074581,1768507911182,455.0,0.0003013,120,"2026-01-15T20:11:51.182",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074582,1768507911985,1047.0,0.0003013,120,"2026-01-15T20:11:51.985",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074583,1768507922468,433.0,0.00016661,2,"2026-01-15T20:12:02.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074584,1768507935140,500.0,0.00016661,2,"2026-01-15T20:12:15.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074585,1768507935191,500.0,0.00016661,2,"2026-01-15T20:12:15.191",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074594,1768507955404,1142.53177309,0.00016661,2,"2026-01-15T20:12:35.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074595,1768507970227,1189.0,0.0003013,120,"2026-01-15T20:12:50.227",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074596,1768507971043,647.0,0.0003013,120,"2026-01-15T20:12:51.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074597,1768507985915,6980.18899827,0.00016562,2,"2026-01-15T20:13:05.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074598,1768507985939,10000.01,0.00016562,2,"2026-01-15T20:13:05.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074599,1768507985962,8382.53910173,0.00016562,2,"2026-01-15T20:13:05.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074600,1768507991669,228.41198584,0.00016563,2,"2026-01-15T20:13:11.669",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074601,1768507992086,1389.05891243,0.00016562,2,"2026-01-15T20:13:12.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074602,1768507992108,4433.59738757,0.00016562,2,"2026-01-15T20:13:12.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074610,1768508034327,814.0,0.0003013,120,"2026-01-15T20:13:54.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074611,1768508035115,1265.01134139,0.0003013,120,"2026-01-15T20:13:55.115",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074612,1768508041835,10000.01,0.00016562,2,"2026-01-15T20:14:01.835",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074613,1768508041859,1955.00948245,0.00016562,2,"2026-01-15T20:14:01.859",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074614,1768508056366,599.11285496,0.00016562,2,"2026-01-15T20:14:16.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074615,1768508063230,1600.0,0.00025649,120,"2026-01-15T20:14:23.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074618,1768508101162,1200.0,0.00016661,2,"2026-01-15T20:15:01.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074619,1768508102359,300.0,0.00016661,2,"2026-01-15T20:15:02.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074620,1768508103853,550.0,0.00016661,2,"2026-01-15T20:15:03.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074621,1768508137914,5395.88766259,0.00016562,2,"2026-01-15T20:15:37.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074622,1768508137943,10000.01,0.00016562,2,"2026-01-15T20:15:37.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074623,1768508137972,10000.01,0.00016562,2,"2026-01-15T20:15:37.972",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074624,1768508138002,611.39440687,0.00016562,2,"2026-01-15T20:15:38.002",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074625,1768508161954,2036.182952,0.00016578,2,"2026-01-15T20:16:01.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074626,1768508186082,7963.827048,0.00016652,2,"2026-01-15T20:16:26.082",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074627,1768508186104,9701.13042991,0.00016652,2,"2026-01-15T20:16:26.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074628,1768508187911,298.87957009,0.00016661,2,"2026-01-15T20:16:27.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074629,1768508187934,201.12042991,0.00016661,2,"2026-01-15T20:16:27.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074630,1768508205155,754.0,0.00029987,120,"2026-01-15T20:16:45.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074632,1768508231529,500.0,0.00016661,2,"2026-01-15T20:17:11.529",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074633,1768508231677,500.0,0.00016661,2,"2026-01-15T20:17:11.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074634,1768508231909,500.0,0.00016661,2,"2026-01-15T20:17:11.909",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074635,1768508259158,5208.97,0.00013814,2,"2026-01-15T20:17:39.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074636,1768508266390,150.0,0.00016486,2,"2026-01-15T20:17:46.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074637,1768508273190,500.0,0.00016661,2,"2026-01-15T20:17:53.190",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074638,1768508281331,300.0,0.00016661,2,"2026-01-15T20:18:01.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074639,1768508282385,550.0,0.00016661,2,"2026-01-15T20:18:02.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074640,1768508338368,558.94944608,0.00016562,2,"2026-01-15T20:18:58.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074641,1768508341221,300.0,0.00016661,2,"2026-01-15T20:19:01.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074642,1768508401236,932.09055392,0.00016661,2,"2026-01-15T20:20:01.236",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074643,1768508401263,267.90944608,0.00016661,2,"2026-01-15T20:20:01.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074644,1768508408824,9732.10055392,7.945e-05,2,"2026-01-15T20:20:08.824",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074645,1768508408848,1424.08491708,7.945e-05,2,"2026-01-15T20:20:08.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074646,1768508419241,7761.7458,0.00016562,2,"2026-01-15T20:20:19.241",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074647,1768508423480,814.17928292,8.274e-05,2,"2026-01-15T20:20:23.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074648,1768508423505,296.48071708,8.274e-05,2,"2026-01-15T20:20:23.505",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074649,1768508423692,1110.66,8.709e-05,2,"2026-01-15T20:20:23.692",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074650,1768508424302,1110.66,9.145e-05,2,"2026-01-15T20:20:24.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074651,1768508424358,1110.66,9.58e-05,2,"2026-01-15T20:20:24.358",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074652,1768508424510,1110.66,0.00010016,2,"2026-01-15T20:20:24.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074653,1768508424565,1110.66,0.00010451,2,"2026-01-15T20:20:24.565",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074654,1768508424934,1110.66,0.00010886,2,"2026-01-15T20:20:24.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074655,1768508425136,1110.66,0.00011322,2,"2026-01-15T20:20:25.136",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074656,1768508425534,1110.66,0.00011757,2,"2026-01-15T20:20:25.534",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074657,1768508425743,818.24928292,0.00012193,2,"2026-01-15T20:20:25.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074658,1768508425768,292.41071708,0.00012193,2,"2026-01-15T20:20:25.768",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074659,1768508426166,1110.66,0.00012628,2,"2026-01-15T20:20:26.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074660,1768508426463,1110.66,0.00013064,2,"2026-01-15T20:20:26.463",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074661,1768508426670,1110.66,0.00013499,2,"2026-01-15T20:20:26.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074662,1768508426899,1110.66,0.00013935,2,"2026-01-15T20:20:26.899",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074663,1768508427129,1110.66,0.0001437,2,"2026-01-15T20:20:27.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074664,1768508427583,1110.66,0.00014806,2,"2026-01-15T20:20:27.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074665,1768508427649,1110.66,0.00015241,2,"2026-01-15T20:20:27.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074666,1768508427806,1110.66,0.00015676,2,"2026-01-15T20:20:27.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074667,1768508428073,1110.66,0.00016112,2,"2026-01-15T20:20:28.073",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074668,1768508428301,1110.66,0.00016547,2,"2026-01-15T20:20:28.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074669,1768508442193,4.07,0.00016562,2,"2026-01-15T20:20:42.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074670,1768508442230,409.92476632,0.00016562,2,"2026-01-15T20:20:42.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074671,1768508443252,-551.92423901,0.00016662,2,"2026-01-15T20:20:43.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074672,1768508461933,550.0,0.00016661,2,"2026-01-15T20:21:01.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074673,1768508468454,4002.505237,7.945e-05,2,"2026-01-15T20:21:08.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074674,1768508481300,-202.89980045,0.00016662,2,"2026-01-15T20:21:21.300",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074675,1768508483061,3003.1681,0.00016562,2,"2026-01-15T20:21:23.061",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074676,1768508483534,410.88437,0.00016578,2,"2026-01-15T20:21:23.534",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074677,1768508484068,-154.72105488,0.00016662,2,"2026-01-15T20:21:24.068",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074678,1768508486775,-200.22499774,0.00016662,2,"2026-01-15T20:21:26.775",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074679,1768508489266,1623.52752668,0.00016562,2,"2026-01-15T20:21:29.266",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074680,1768508489288,876.47247332,0.00016562,2,"2026-01-15T20:21:29.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074681,1768508489963,-414.13483868,0.00016662,2,"2026-01-15T20:21:29.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074682,1768508492666,-264.33267322,0.00016662,2,"2026-01-15T20:21:32.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074683,1768508494202,1208.312,0.00016329,2,"2026-01-15T20:21:34.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074684,1768508494756,-400.91796203,0.00016662,2,"2026-01-15T20:21:34.756",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074685,1768508498686,-195.0,0.00016662,2,"2026-01-15T20:21:38.686",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074686,1768508524553,7915.22552668,0.00016562,2,"2026-01-15T20:22:04.553",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074687,1768508525900,-239.3552419,0.00016562,2,"2026-01-15T20:22:05.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074688,1768508529103,-300.0,0.00016562,2,"2026-01-15T20:22:09.103",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074689,1768508533710,-367.28669584,0.00016562,2,"2026-01-15T20:22:13.710",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074690,1768508535897,-206.9126802,0.00016562,2,"2026-01-15T20:22:15.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074691,1768508537898,-259.03159536,0.00016562,2,"2026-01-15T20:22:17.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074692,1768508540753,-322.97458823,0.00016562,2,"2026-01-15T20:22:20.753",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074693,1768508543306,-273.6419998,0.00016562,2,"2026-01-15T20:22:23.306",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074694,1768508546409,-236.09671613,0.00016562,2,"2026-01-15T20:22:26.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074695,1768508549193,-5674.91625899,0.00016562,2,"2026-01-15T20:22:29.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074696,1768508549321,-1265.59218874,0.00016562,2,"2026-01-15T20:22:29.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074697,1768508549351,-7468.82562252,0.00016562,2,"2026-01-15T20:22:29.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074698,1768508549920,-486.47409497,0.00016662,2,"2026-01-15T20:22:29.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074699,1768508553443,-242.95328387,0.00016662,2,"2026-01-15T20:22:33.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074700,1768508555315,10000.01,0.00016562,2,"2026-01-15T20:22:35.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074701,1768508555340,1091.61000042,0.00016562,2,"2026-01-15T20:22:35.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074702,1768508557641,-162.0570813,0.00016662,2,"2026-01-15T20:22:37.641",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074703,1768508562929,-338.39666657,0.00016662,2,"2026-01-15T20:22:42.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074704,1768508564558,-213.41401757,0.00016662,2,"2026-01-15T20:22:44.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074705,1768508567820,-179.07901585,0.00016662,2,"2026-01-15T20:22:47.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074706,1768508571292,-399.32792084,0.00016662,2,"2026-01-15T20:22:51.292",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074707,1768508572837,3389.5631,0.00016562,2,"2026-01-15T20:22:52.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074708,1768508573625,6610.4469,0.00016526,2,"2026-01-15T20:22:53.625",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074709,1768508573647,10000.01,0.00016526,2,"2026-01-15T20:22:53.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074710,1768508573669,10000.01,0.00016526,2,"2026-01-15T20:22:53.669",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074711,1768508573691,6463.9831,0.00016526,2,"2026-01-15T20:22:53.691",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074712,1768508575811,-229.92687234,0.00016662,2,"2026-01-15T20:22:55.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074713,1768508579923,-151.0252419,0.00016662,2,"2026-01-15T20:22:59.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074714,1768508581487,300.6515313,0.000166,2,"2026-01-15T20:23:01.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074715,1768508582581,-169.04788576,0.00016662,2,"2026-01-15T20:23:02.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074716,1768508585464,-202.0252419,0.00016662,2,"2026-01-15T20:23:05.464",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074717,1768508588219,-164.83561343,0.00016662,2,"2026-01-15T20:23:08.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074718,1768508626481,519.46575107,0.00016562,2,"2026-01-15T20:23:46.481",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074719,1768508627022,276.38,0.000166,2,"2026-01-15T20:23:47.022",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074720,1768508643012,332.9414,0.00016562,2,"2026-01-15T20:24:03.012",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074721,1768508651602,200.82,0.00030137,120,"2026-01-15T20:24:11.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074722,1768508705727,-195.03984145,0.0001666,2,"2026-01-15T20:25:05.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074723,1768508708717,-300.0,0.0001666,2,"2026-01-15T20:25:08.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074724,1768508730459,-704.96015855,0.0001666,2,"2026-01-15T20:25:30.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074725,1768508730491,-500.0,0.00016661,2,"2026-01-15T20:25:30.491",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074726,1768508730519,-550.0,0.00016661,2,"2026-01-15T20:25:30.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074727,1768508730549,-500.0,0.00016661,2,"2026-01-15T20:25:30.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074728,1768508730578,-500.0,0.00016661,2,"2026-01-15T20:25:30.578",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074729,1768508730607,-500.0,0.00016661,2,"2026-01-15T20:25:30.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074730,1768508730638,-582.07232141,0.00016661,2,"2026-01-15T20:25:30.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074731,1768508730668,-500.0,0.00016661,2,"2026-01-15T20:25:30.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074732,1768508730704,-500.0,0.00016661,2,"2026-01-15T20:25:30.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074733,1768508730868,-392.27761944,0.00016661,2,"2026-01-15T20:25:30.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074734,1768508730901,-500.0,0.00016661,2,"2026-01-15T20:25:30.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074735,1768508730936,-500.0,0.00016661,2,"2026-01-15T20:25:30.936",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074736,1768508730967,-500.0,0.00016661,2,"2026-01-15T20:25:30.967",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074737,1768508730999,-471.69781871,0.00016661,2,"2026-01-15T20:25:30.999",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074738,1768508731036,-445.4540977,0.00016661,2,"2026-01-15T20:25:31.036",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074739,1768508731071,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.071",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074740,1768508731104,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074741,1768508731134,-500.0,0.00016661,2,"2026-01-15T20:25:31.134",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074742,1768508731168,-38.1855198,0.00016661,2,"2026-01-15T20:25:31.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074743,1768508731294,-630.4075619,0.00016661,2,"2026-01-15T20:25:31.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074744,1768508731338,-500.0,0.00016661,2,"2026-01-15T20:25:31.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074745,1768508731373,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.373",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074746,1768508731408,-500.0,0.00016661,2,"2026-01-15T20:25:31.408",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074747,1768508731441,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074748,1768508731477,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074749,1768508731507,-500.0,0.00016661,2,"2026-01-15T20:25:31.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074750,1768508731538,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.538",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074751,1768508731702,-500.0,0.00016661,2,"2026-01-15T20:25:31.702",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074752,1768508731733,-500.0,0.00016661,2,"2026-01-15T20:25:31.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074753,1768508731766,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.766",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074754,1768508731798,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.798",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074755,1768508731831,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074756,1768508731863,-500.0,0.00016661,2,"2026-01-15T20:25:31.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074757,1768508731897,-668.5930817,0.00016661,2,"2026-01-15T20:25:31.897",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074758,1768508731929,-500.0,0.00016661,2,"2026-01-15T20:25:31.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074759,1768508732149,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.149",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074760,1768508732183,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.183",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074761,1768508732215,-500.0,0.00016661,2,"2026-01-15T20:25:32.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074762,1768508732247,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.247",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074763,1768508732279,-154.51025651,0.00016661,2,"2026-01-15T20:25:32.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074764,1768508732313,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074765,1768508732344,-500.0,0.00016661,2,"2026-01-15T20:25:32.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074766,1768508732378,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.378",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074767,1768508732409,-500.0,0.00016661,2,"2026-01-15T20:25:32.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074768,1768508732540,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074769,1768508732600,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.600",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074770,1768508732650,-500.0,0.00016661,2,"2026-01-15T20:25:32.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074771,1768508732704,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074772,1768508732757,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074773,1768508732808,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.808",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074774,1768508732864,-668.5930817,0.00016661,2,"2026-01-15T20:25:32.864",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074775,1768508732912,-308.2999379,0.00016661,2,"2026-01-15T20:25:32.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074776,1768508733149,-360.2931438,0.00016661,2,"2026-01-15T20:25:33.149",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074777,1768508733196,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074778,1768508733244,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074779,1768508733291,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074780,1768508733339,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074781,1768508733386,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.386",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074782,1768508733431,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074783,1768508733476,-587.7136503,0.00016661,2,"2026-01-15T20:25:33.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074784,1768508733747,-80.8794314,0.00016661,2,"2026-01-15T20:25:33.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074785,1768508733794,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074786,1768508733841,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074787,1768508733887,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074788,1768508733933,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074789,1768508733978,-668.5930817,0.00016661,2,"2026-01-15T20:25:33.978",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074790,1768508734029,-668.5930817,0.00016661,2,"2026-01-15T20:25:34.029",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074791,1768508734073,-500.0,0.00016661,2,"2026-01-15T20:25:34.073",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074792,1768508734120,-146.5410751,0.00016661,2,"2026-01-15T20:25:34.120",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074793,1768508737264,-522.0520066,0.00016661,2,"2026-01-15T20:25:37.264",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074794,1768508737297,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.297",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074795,1768508737333,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074796,1768508737366,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074797,1768508737399,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074798,1768508737430,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074799,1768508737462,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.462",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074800,1768508737495,-264.1959247,0.00016661,2,"2026-01-15T20:25:37.495",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074801,1768508737566,-404.397157,0.00016661,2,"2026-01-15T20:25:37.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074802,1768508737599,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.599",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074803,1768508737632,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074804,1768508737664,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074805,1768508737696,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074806,1768508737732,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074807,1768508737763,-668.5930817,0.00016661,2,"2026-01-15T20:25:37.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074808,1768508737795,-499.5056239,0.00016661,2,"2026-01-15T20:25:37.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074809,1768508737969,-169.0874578,0.00016661,2,"2026-01-15T20:25:37.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074810,1768508738002,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.002",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074811,1768508738034,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074812,1768508738068,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.068",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074813,1768508738101,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074814,1768508738135,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074815,1768508738169,-668.5930817,0.00016661,2,"2026-01-15T20:25:38.169",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074816,1768508738205,-668.8583964,0.00016661,2,"2026-01-15T20:25:38.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074817,1768508739806,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074818,1768508739837,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074819,1768508739868,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074820,1768508739900,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074821,1768508739932,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.932",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074822,1768508739966,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074823,1768508739996,-668.8583964,0.00016661,2,"2026-01-15T20:25:39.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074824,1768508740058,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.058",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074825,1768508740090,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074826,1768508740124,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.124",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074827,1768508740157,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074828,1768508740188,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.188",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074829,1768508740220,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074830,1768508740252,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074831,1768508740366,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.366",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074832,1768508740399,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074833,1768508740430,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074834,1768508740461,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.461",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074835,1768508740492,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074836,1768508740521,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074837,1768508740552,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074838,1768508740600,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.600",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074839,1768508740633,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.633",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074840,1768508740664,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074841,1768508740696,-668.8583964,0.00016661,2,"2026-01-15T20:25:40.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074842,1768508740730,-668.85839643,0.00016661,2,"2026-01-15T20:25:40.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074843,1768508740763,-668.85839643,0.00016661,2,"2026-01-15T20:25:40.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074844,1768508747513,275.99651088,0.00016561,2,"2026-01-15T20:25:47.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074845,1768508752043,275.99651086,0.00016562,2,"2026-01-15T20:25:52.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074847,1768508758267,275.99651086,0.00016562,2,"2026-01-15T20:25:58.267",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074848,1768508761258,300.0,0.00016661,2,"2026-01-15T20:26:01.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074849,1768508762920,582.47,0.0001642,2,"2026-01-15T20:26:02.920",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074850,1768508765993,263.24971048,0.0001642,2,"2026-01-15T20:26:05.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074851,1768508766017,6572.53028952,0.0001642,2,"2026-01-15T20:26:06.017",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074852,1768508767119,-372.11586957,0.00016662,2,"2026-01-15T20:26:07.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074853,1768508768815,500.0,0.00016661,2,"2026-01-15T20:26:08.815",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074854,1768508769174,500.0,0.00016661,2,"2026-01-15T20:26:09.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074855,1768508769802,-279.07281986,0.00016662,2,"2026-01-15T20:26:09.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074856,1768508772385,-170.00404283,0.00016662,2,"2026-01-15T20:26:12.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074857,1768508778786,-164.51827442,0.00016662,2,"2026-01-15T20:26:18.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074858,1768508783998,-220.1226802,0.00016662,2,"2026-01-15T20:26:23.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074859,1768508786074,-182.5391889,0.00016662,2,"2026-01-15T20:26:26.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074860,1768508789388,-173.72034882,0.00016662,2,"2026-01-15T20:26:29.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074861,1768508791789,-228.0,0.00016662,2,"2026-01-15T20:26:31.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074862,1768508793448,-500.0,0.00016662,2,"2026-01-15T20:26:33.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074863,1768508796977,-158.40486289,0.00016662,2,"2026-01-15T20:26:36.977",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074864,1768508799066,-170.65569331,0.00016662,2,"2026-01-15T20:26:39.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074865,1768508801212,-222.23209753,0.00016662,2,"2026-01-15T20:26:41.212",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074866,1768508801245,2427.47971048,0.00016652,2,"2026-01-15T20:26:41.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074867,1768508801269,10000.01,0.00016652,2,"2026-01-15T20:26:41.269",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074868,1768508801291,10000.01,0.00016652,2,"2026-01-15T20:26:41.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074869,1768508801313,10000.01,0.00016652,2,"2026-01-15T20:26:41.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074870,1768508801339,10000.01,0.00016652,2,"2026-01-15T20:26:41.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074871,1768508801361,10000.01,0.00016652,2,"2026-01-15T20:26:41.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074872,1768508801384,10000.01,0.00016652,2,"2026-01-15T20:26:41.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074873,1768508801407,10000.01,0.00016652,2,"2026-01-15T20:26:41.407",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074874,1768508802904,1181.43047615,0.0003,120,"2026-01-15T20:26:42.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074875,1768508805370,-159.8,0.00016652,2,"2026-01-15T20:26:45.370",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074876,1768508807752,-173.15593603,0.00016652,2,"2026-01-15T20:26:47.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074877,1768508809976,-202.90743206,0.00016652,2,"2026-01-15T20:26:49.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074878,1768508814189,-268.51352137,0.00016652,2,"2026-01-15T20:26:54.189",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074879,1768508816694,-156.70272246,0.00016652,2,"2026-01-15T20:26:56.694",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074880,1768508820400,-205.11509146,0.00016652,2,"2026-01-15T20:27:00.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074882,1768508824083,-171.71190336,0.00016652,2,"2026-01-15T20:27:04.083",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074883,1768508829585,-275.0,0.00016652,2,"2026-01-15T20:27:09.585",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074884,1768508832331,-250.0,0.00016652,2,"2026-01-15T20:27:12.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074885,1768508836202,-432.28167555,0.00016652,2,"2026-01-15T20:27:16.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074886,1768508839543,-274.76701349,0.00016652,2,"2026-01-15T20:27:19.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074887,1768508845063,-180.67137245,0.00016652,2,"2026-01-15T20:27:25.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074888,1768508848949,-385.56468127,0.00016652,2,"2026-01-15T20:27:28.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074889,1768508850561,-318.67722561,0.00016652,2,"2026-01-15T20:27:30.561",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074890,1768508868400,-294.38879118,0.00016652,2,"2026-01-15T20:27:48.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074891,1768508870103,-193.87050116,0.00016652,2,"2026-01-15T20:27:50.103",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074892,1768508872147,-273.86999409,0.00016652,2,"2026-01-15T20:27:52.147",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074893,1768508876699,-360.02701619,0.00016652,2,"2026-01-15T20:27:56.699",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074894,1768508881739,-287.44961372,0.00016652,2,"2026-01-15T20:28:01.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074895,1768508884560,-158.76394628,0.00016652,2,"2026-01-15T20:28:04.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074896,1768508887145,10000.01,0.00016562,2,"2026-01-15T20:28:07.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074897,1768508887174,10000.01,0.00016562,2,"2026-01-15T20:28:07.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074898,1768508887204,10000.01,0.00016562,2,"2026-01-15T20:28:07.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074899,1768508887233,10000.01,0.00016562,2,"2026-01-15T20:28:07.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074900,1768508887263,10000.01,0.00016562,2,"2026-01-15T20:28:07.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074901,1768508887293,10000.01,0.00016562,2,"2026-01-15T20:28:07.293",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074902,1768508887322,10000.01,0.00016562,2,"2026-01-15T20:28:07.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074903,1768508887354,10000.01,0.00016562,2,"2026-01-15T20:28:07.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074904,1768508887385,10000.01,0.00016562,2,"2026-01-15T20:28:07.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074905,1768508887414,10000.01,0.00016562,2,"2026-01-15T20:28:07.414",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074906,1768508887983,-274.80143649,0.00016562,2,"2026-01-15T20:28:07.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074907,1768508896601,-4959.50415071,0.00016562,2,"2026-01-15T20:28:16.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074908,1768508896718,-10000.01,0.00016562,2,"2026-01-15T20:28:16.718",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074909,1768508896734,-10000.01,0.00016562,2,"2026-01-15T20:28:16.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074910,1768508897090,-10000.01,0.00016562,2,"2026-01-15T20:28:17.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074911,1768508897218,-10000.01,0.00016562,2,"2026-01-15T20:28:17.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074912,1768508904631,-10000.01,0.00016562,2,"2026-01-15T20:28:24.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074913,1768508904651,-10000.01,0.00016562,2,"2026-01-15T20:28:24.651",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074914,1768508904671,-10000.01,0.00016562,2,"2026-01-15T20:28:24.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074915,1768508904750,-10000.01,0.00016562,2,"2026-01-15T20:28:24.750",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074916,1768508904857,-10000.01,0.00016562,2,"2026-01-15T20:28:24.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074917,1768508904970,-10000.01,0.00016562,2,"2026-01-15T20:28:24.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074918,1768508905237,-10000.01,0.00016562,2,"2026-01-15T20:28:25.237",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074919,1768508905320,-10000.01,0.00016562,2,"2026-01-15T20:28:25.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074920,1768508905433,-10000.01,0.00016562,2,"2026-01-15T20:28:25.433",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074921,1768508905534,-10000.01,0.00016562,2,"2026-01-15T20:28:25.534",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074922,1768508905647,-10000.01,0.00016562,2,"2026-01-15T20:28:25.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074923,1768508905829,-10000.01,0.00016562,2,"2026-01-15T20:28:25.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074924,1768508905911,-10000.01,0.00016562,2,"2026-01-15T20:28:25.911",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074926,1768508912436,500.0,0.00030127,120,"2026-01-15T20:28:32.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074927,1768508912586,500.0,0.00030127,120,"2026-01-15T20:28:32.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074928,1768508914647,2145.0,0.00030127,120,"2026-01-15T20:28:34.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074929,1768508919949,848.875738,0.0002,120,"2026-01-15T20:28:39.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074930,1768508939316,1732.0,0.0003013,120,"2026-01-15T20:28:59.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074931,1768508939560,1423.0,0.0003013,120,"2026-01-15T20:28:59.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074932,1768508940130,160.0,0.0003013,120,"2026-01-15T20:29:00.130",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074933,1768508942048,376.0,0.0003013,120,"2026-01-15T20:29:02.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074934,1768508942846,494.0,0.0003013,120,"2026-01-15T20:29:02.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074935,1768508943664,307.0,0.0003013,120,"2026-01-15T20:29:03.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074936,1768508944448,284.0,0.0003013,120,"2026-01-15T20:29:04.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074937,1768508945236,444.0,0.0003013,120,"2026-01-15T20:29:05.236",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074938,1768508946026,472.0,0.0003013,120,"2026-01-15T20:29:06.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074939,1768508946309,-300.0,0.00016551,2,"2026-01-15T20:29:06.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074940,1768508946331,-456.187682,0.00016552,2,"2026-01-15T20:29:06.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074941,1768508946816,281.0,0.0003013,120,"2026-01-15T20:29:06.816",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074942,1768508947643,418.0,0.0003013,120,"2026-01-15T20:29:07.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074943,1768508948461,341.0,0.0003013,120,"2026-01-15T20:29:08.461",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074944,1768508949908,384.0,0.0003013,120,"2026-01-15T20:29:09.908",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074945,1768508950287,249.0,0.0003013,120,"2026-01-15T20:29:10.287",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074946,1768508950844,10000.01,0.00015881,2,"2026-01-15T20:29:10.844",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074947,1768508950869,4125.56,0.00015881,2,"2026-01-15T20:29:10.869",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074948,1768508951037,386.0,0.0003013,120,"2026-01-15T20:29:11.037",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074949,1768508951636,-24.9317127,0.00016552,2,"2026-01-15T20:29:11.636",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074950,1768508951659,-193.17305488,0.00016552,2,"2026-01-15T20:29:11.659",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074951,1768508951882,470.0,0.0003013,120,"2026-01-15T20:29:11.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074952,1768508952717,475.0,0.0003013,120,"2026-01-15T20:29:12.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074953,1768508953387,-396.53446097,0.00016552,2,"2026-01-15T20:29:13.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074954,1768508955965,-320.29133073,0.00016552,2,"2026-01-15T20:29:15.965",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074955,1768508958230,-345.41478923,0.00016552,2,"2026-01-15T20:29:18.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074956,1768508960905,-205.47583682,0.00016552,2,"2026-01-15T20:29:20.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074957,1768508963989,-166.46688855,0.00016552,2,"2026-01-15T20:29:23.989",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074958,1768508966802,-349.79502899,0.00016552,2,"2026-01-15T20:29:26.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074959,1768508968462,-167.55253785,0.00016552,2,"2026-01-15T20:29:28.462",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074960,1768508971368,-213.14254782,0.00016552,2,"2026-01-15T20:29:31.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074961,1768508973576,-324.65243316,0.00016552,2,"2026-01-15T20:29:33.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074962,1768508976841,-214.34851536,0.00016552,2,"2026-01-15T20:29:36.841",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074963,1768508979901,-183.21864461,0.00016552,2,"2026-01-15T20:29:39.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074964,1768508981997,-290.29070041,0.00016552,2,"2026-01-15T20:29:41.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074965,1768508986588,-240.73102327,0.00016552,2,"2026-01-15T20:29:46.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074966,1768508988914,-400.36306674,0.00016552,2,"2026-01-15T20:29:48.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074967,1768508991611,-555.61565147,0.00016552,2,"2026-01-15T20:29:51.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074968,1768508993473,-200.86120736,0.00016552,2,"2026-01-15T20:29:53.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074969,1768508996717,1157.0,0.0003013,120,"2026-01-15T20:29:56.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074970,1768508997236,-291.5904014,0.00016552,2,"2026-01-15T20:29:57.236",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074971,1768508998853,328.0,0.0003013,120,"2026-01-15T20:29:58.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074972,1768508999361,-271.38861775,0.00016552,2,"2026-01-15T20:29:59.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074973,1768508999664,152.0,0.0003013,120,"2026-01-15T20:29:59.664",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074974,1768509000557,328.0,0.0003013,120,"2026-01-15T20:30:00.557",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074975,1768509002086,-285.56508999,0.00016551,2,"2026-01-15T20:30:02.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074976,1768509002251,-914.43491001,0.00016551,2,"2026-01-15T20:30:02.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074977,1768509003735,150.0,0.00030137,120,"2026-01-15T20:30:03.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074978,1768509004066,-166.64583723,0.00016552,2,"2026-01-15T20:30:04.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074979,1768509014746,-333.53554376,0.00016552,2,"2026-01-15T20:30:14.746",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074980,1768509016998,-163.59538386,0.00016552,2,"2026-01-15T20:30:16.998",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074981,1768509018604,-318.68313666,0.00016552,2,"2026-01-15T20:30:18.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074982,1768509020668,-297.60139504,0.00016552,2,"2026-01-15T20:30:20.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074983,1768509022934,-156.81209436,0.00016552,2,"2026-01-15T20:30:22.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074984,1768509025012,-255.74220904,0.00016552,2,"2026-01-15T20:30:25.012",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074985,1768509026440,-284.67298197,0.00016552,2,"2026-01-15T20:30:26.440",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074986,1768509029168,-205.41968543,0.00016552,2,"2026-01-15T20:30:29.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402074987,1768509031350,-607.19801074,0.00016552,2,"2026-01-15T20:30:31.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075002,1768509031672,-15138.19199402,0.00016552,2,"2026-01-15T20:30:31.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075005,1768509031685,-168.97,0.00016552,3,"2026-01-15T20:30:31.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075006,1768509031695,-300.0,0.00016552,2,"2026-01-15T20:30:31.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075007,1768509031707,-300.0,0.00016557,2,"2026-01-15T20:30:31.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075008,1768509031717,-300.0,0.00016557,2,"2026-01-15T20:30:31.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075009,1768509031727,-311.84394059,0.00016557,2,"2026-01-15T20:30:31.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075010,1768509031737,-550.0,0.0001656,2,"2026-01-15T20:30:31.737",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075011,1768509031747,-282.83652502,0.00016561,2,"2026-01-15T20:30:31.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075012,1768509031758,-500.0,0.00016561,2,"2026-01-15T20:30:31.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075013,1768509031768,-500.0,0.00016561,2,"2026-01-15T20:30:31.768",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075014,1768509031778,-500.0,0.00016561,2,"2026-01-15T20:30:31.778",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075015,1768509031789,-264.35004435,0.00016561,2,"2026-01-15T20:30:31.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075016,1768509031799,-500.0,0.00016561,2,"2026-01-15T20:30:31.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075017,1768509031809,-500.0,0.00016561,2,"2026-01-15T20:30:31.809",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075018,1768509031819,-500.0,0.00016561,2,"2026-01-15T20:30:31.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075019,1768509031829,-500.0,0.00016561,2,"2026-01-15T20:30:31.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075020,1768509031839,-500.0,0.00016561,2,"2026-01-15T20:30:31.839",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075021,1768509031848,-500.0,0.00016561,2,"2026-01-15T20:30:31.848",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075022,1768509031858,-500.0,0.00016561,2,"2026-01-15T20:30:31.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075023,1768509031868,-500.0,0.00016561,2,"2026-01-15T20:30:31.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075024,1768509031878,-500.0,0.00016561,2,"2026-01-15T20:30:31.878",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075025,1768509031887,-265.27745453,0.00016561,2,"2026-01-15T20:30:31.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075026,1768509031898,-500.0,0.00016561,2,"2026-01-15T20:30:31.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075027,1768509031907,-500.0,0.00016561,2,"2026-01-15T20:30:31.907",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075029,1768509031916,-18880.77702988,0.00016562,2,"2026-01-15T20:30:31.916",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075031,1768509031928,-277609.89988225,0.00016562,2,"2026-01-15T20:30:31.928",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075033,1768509031940,-46185.78017388,0.00016562,2,"2026-01-15T20:30:31.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075036,1768509031957,-165832.68876876,0.00016562,2,"2026-01-15T20:30:31.957",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075040,1768509031992,-773.9130993,0.00016562,2,"2026-01-15T20:30:31.992",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075043,1768509032011,-500.0,0.00016562,2,"2026-01-15T20:30:32.011",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075045,1768509032022,-928.84816254,0.00016562,2,"2026-01-15T20:30:32.022",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075048,1768509032042,-331.02,0.00016562,2,"2026-01-15T20:30:32.042",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075093,1768509034284,-250.0,0.00016562,2,"2026-01-15T20:30:34.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075094,1768509037110,-230.88616484,0.00016562,2,"2026-01-15T20:30:37.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075114,1768509037900,-23348.32808573,0.00016562,2,"2026-01-15T20:30:37.900",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075115,1768509037912,-12172.3352501,0.00016562,2,"2026-01-15T20:30:37.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075116,1768509037993,-923.87995157,0.00016562,2,"2026-01-15T20:30:37.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075117,1768509038005,-4370.80317468,0.00016562,2,"2026-01-15T20:30:38.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075118,1768509038017,-2601.34574668,0.00016562,2,"2026-01-15T20:30:38.017",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075119,1768509038029,-1192.69355405,0.00016562,2,"2026-01-15T20:30:38.029",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075120,1768509038041,-3777.83901311,0.00016562,2,"2026-01-15T20:30:38.041",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075121,1768509038052,-1412.63631436,0.00016562,2,"2026-01-15T20:30:38.052",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075122,1768509038064,-1282.2401957,0.00016562,2,"2026-01-15T20:30:38.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075123,1768509038087,-499.092,0.00016562,2,"2026-01-15T20:30:38.087",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075124,1768509038099,-161660.41784537,0.00016562,2,"2026-01-15T20:30:38.099",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075125,1768509038109,-774.77119841,0.00016652,2,"2026-01-15T20:30:38.109",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075126,1768509038119,-500.0,0.00016661,2,"2026-01-15T20:30:38.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075127,1768509038129,-500.0,0.00016661,2,"2026-01-15T20:30:38.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075128,1768509038139,-500.0,0.00016661,2,"2026-01-15T20:30:38.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075129,1768509038148,-500.0,0.00016661,2,"2026-01-15T20:30:38.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075130,1768509038158,-500.0,0.00016661,2,"2026-01-15T20:30:38.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075131,1768509038168,-500.0,0.00016661,2,"2026-01-15T20:30:38.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075132,1768509038177,-463.03847745,0.00016661,2,"2026-01-15T20:30:38.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075133,1768509038187,-500.0,0.00016661,2,"2026-01-15T20:30:38.187",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075134,1768509038196,-214.30030878,0.00016661,2,"2026-01-15T20:30:38.196",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075135,1768509038206,-1000.0,0.00016661,2,"2026-01-15T20:30:38.206",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075136,1768509038215,-207.4,0.00016662,2,"2026-01-15T20:30:38.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075137,1768509038225,-200.0,0.00016662,2,"2026-01-15T20:30:38.225",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075138,1768509038235,-200.0,0.00016662,2,"2026-01-15T20:30:38.235",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075139,1768509038244,-577.21725198,0.00016662,2,"2026-01-15T20:30:38.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075140,1768509038254,-500.0,0.00016662,2,"2026-01-15T20:30:38.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075141,1768509038265,-1000.0,0.00016662,2,"2026-01-15T20:30:38.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075142,1768509038275,-23259.00500941,0.00016702,2,"2026-01-15T20:30:38.275",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075143,1768509038284,-172.71,0.00016712,2,"2026-01-15T20:30:38.284",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075144,1768509038294,-481.11939465,0.00016745,2,"2026-01-15T20:30:38.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075145,1768509038304,-500.0,0.00016761,2,"2026-01-15T20:30:38.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075146,1768509038313,-500.0,0.00016761,2,"2026-01-15T20:30:38.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075147,1768509038323,-314.66486057,0.00016761,2,"2026-01-15T20:30:38.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075148,1768509038332,-500.0,0.00016761,2,"2026-01-15T20:30:38.332",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075149,1768509038341,-500.0,0.00016761,2,"2026-01-15T20:30:38.341",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075150,1768509038351,-500.0,0.00016761,2,"2026-01-15T20:30:38.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075151,1768509038360,-500.0,0.00016761,2,"2026-01-15T20:30:38.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075152,1768509038370,-500.0,0.00016761,2,"2026-01-15T20:30:38.370",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075153,1768509038379,-526.09785312,0.00016761,2,"2026-01-15T20:30:38.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075154,1768509038388,-1692.61,0.00016761,2,"2026-01-15T20:30:38.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075155,1768509038400,-500.0,0.00016761,2,"2026-01-15T20:30:38.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075156,1768509038409,-500.0,0.00016761,2,"2026-01-15T20:30:38.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075157,1768509038418,-2381.99,0.00016767,2,"2026-01-15T20:30:38.418",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075158,1768509038428,-151.0,0.00016851,2,"2026-01-15T20:30:38.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075159,1768509038438,-23259.00500941,0.00016852,2,"2026-01-15T20:30:38.438",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075160,1768509038449,-151.0,0.00016853,2,"2026-01-15T20:30:38.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075161,1768509038459,-500.0,0.00016861,2,"2026-01-15T20:30:38.459",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075162,1768509038470,-500.0,0.00016861,2,"2026-01-15T20:30:38.470",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075163,1768509038479,-223.20330314,0.00016861,2,"2026-01-15T20:30:38.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075164,1768509038489,-151.0,0.00016911,2,"2026-01-15T20:30:38.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075165,1768509038498,-150.99,0.00016922,2,"2026-01-15T20:30:38.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075166,1768509038507,-3128.71,0.00016922,2,"2026-01-15T20:30:38.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075167,1768509038518,-150.99,0.00016922,2,"2026-01-15T20:30:38.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075168,1768509038527,-5877.25,0.00016922,2,"2026-01-15T20:30:38.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075169,1768509038537,-9999.99,0.00016922,2,"2026-01-15T20:30:38.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075170,1768509038547,-481.11939465,0.00016937,2,"2026-01-15T20:30:38.547",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075171,1768509038556,-500.0,0.00016973,2,"2026-01-15T20:30:38.556",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075172,1768509038566,-500.0,0.00016973,2,"2026-01-15T20:30:38.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075173,1768509038575,-999.99,0.00016973,2,"2026-01-15T20:30:38.575",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075174,1768509038584,-9999.99,0.00016973,2,"2026-01-15T20:30:38.584",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075175,1768509038594,-513.53,0.00016973,2,"2026-01-15T20:30:38.594",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075176,1768509038604,-9999.99,0.00016973,2,"2026-01-15T20:30:38.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075178,1768509038614,-310.05,0.00016973,2,"2026-01-15T20:30:38.614",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075180,1768509038624,-7637.27,0.00016973,2,"2026-01-15T20:30:38.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075181,1768509038634,-500.0,0.00016973,2,"2026-01-15T20:30:38.634",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075182,1768509038643,-224.846516,0.00016973,2,"2026-01-15T20:30:38.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075183,1768509038652,-501.47804826,0.00016973,2,"2026-01-15T20:30:38.652",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075184,1768509038662,-500.0,0.00016973,2,"2026-01-15T20:30:38.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075185,1768509038671,-500.0,0.00016973,2,"2026-01-15T20:30:38.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075186,1768509038681,-500.0,0.00016973,2,"2026-01-15T20:30:38.681",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075187,1768509038690,-500.0,0.00016973,2,"2026-01-15T20:30:38.690",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075188,1768509038700,-501.61274464,0.00016973,2,"2026-01-15T20:30:38.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075189,1768509038709,-500.0,0.00016973,2,"2026-01-15T20:30:38.709",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075190,1768509038719,-315.46484689,0.00016973,2,"2026-01-15T20:30:38.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075191,1768509038729,-500.0,0.00016973,2,"2026-01-15T20:30:38.729",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075192,1768509038739,-500.0,0.00016973,2,"2026-01-15T20:30:38.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075193,1768509038748,-165.87138699,0.00016973,2,"2026-01-15T20:30:38.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075194,1768509038759,-500.0,0.00016973,2,"2026-01-15T20:30:38.759",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075195,1768509038769,-501.13499873,0.00016973,2,"2026-01-15T20:30:38.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075196,1768509038779,-500.0,0.00016973,2,"2026-01-15T20:30:38.779",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075197,1768509038789,-500.0,0.00016973,2,"2026-01-15T20:30:38.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075198,1768509038799,-511.23980469,0.00016973,2,"2026-01-15T20:30:38.799",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075199,1768509038808,-500.0,0.00016973,2,"2026-01-15T20:30:38.808",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075200,1768509038818,-500.0,0.00016973,2,"2026-01-15T20:30:38.818",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075201,1768509038827,-500.0,0.00016973,2,"2026-01-15T20:30:38.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075202,1768509038837,-500.0,0.00016973,2,"2026-01-15T20:30:38.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075203,1768509038847,-500.0,0.00016973,2,"2026-01-15T20:30:38.847",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075204,1768509038857,-543.38282097,0.00016973,2,"2026-01-15T20:30:38.857",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075205,1768509038867,-500.0,0.00016973,2,"2026-01-15T20:30:38.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075206,1768509038876,-500.0,0.00016973,2,"2026-01-15T20:30:38.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075207,1768509038886,-500.0,0.00016973,2,"2026-01-15T20:30:38.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075208,1768509038895,-403.60095744,0.00016973,2,"2026-01-15T20:30:38.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075209,1768509038904,-500.0,0.00016973,2,"2026-01-15T20:30:38.904",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075210,1768509038914,-500.0,0.00016973,2,"2026-01-15T20:30:38.914",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075211,1768509038923,-500.0,0.00016973,2,"2026-01-15T20:30:38.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075212,1768509038933,-151.0,0.00016995,2,"2026-01-15T20:30:38.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075213,1768509038943,-151.0,0.00016995,2,"2026-01-15T20:30:38.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075214,1768509038953,-151.0,0.00016995,2,"2026-01-15T20:30:38.953",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075215,1768509038963,-250.0,0.00017,2,"2026-01-15T20:30:38.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075216,1768509038973,-348.09,0.00017,2,"2026-01-15T20:30:38.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075217,1768509038983,-9999.99,0.00017,2,"2026-01-15T20:30:38.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075218,1768509038993,-299.99,0.00017,4,"2026-01-15T20:30:38.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075219,1768509039003,-5159.48,0.00017,2,"2026-01-15T20:30:39.003",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075220,1768509039013,-65119.45,0.00017,2,"2026-01-15T20:30:39.013",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075221,1768509039023,-23259.00500941,0.00017001,2,"2026-01-15T20:30:39.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075222,1768509039034,-151.0,0.00017003,2,"2026-01-15T20:30:39.034",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075223,1768509039044,-151.0,0.00017006,2,"2026-01-15T20:30:39.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075224,1768509039054,-151.0,0.00017006,2,"2026-01-15T20:30:39.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075225,1768509039064,-151.0,0.00017006,2,"2026-01-15T20:30:39.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075226,1768509039074,-151.0,0.00017006,2,"2026-01-15T20:30:39.074",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075227,1768509039084,-151.0,0.00017006,2,"2026-01-15T20:30:39.084",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075228,1768509039094,-151.0,0.00017008,2,"2026-01-15T20:30:39.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075229,1768509039104,-151.0,0.00017008,2,"2026-01-15T20:30:39.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075230,1768509039114,-199.47,0.00017008,2,"2026-01-15T20:30:39.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075231,1768509039124,-1692.61,0.00017035,2,"2026-01-15T20:30:39.124",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075232,1768509039134,-500.0,0.00017035,2,"2026-01-15T20:30:39.134",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075233,1768509039144,-582.47,0.00017035,2,"2026-01-15T20:30:39.144",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075234,1768509039153,-3838.0,0.00017064,2,"2026-01-15T20:30:39.153",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075235,1768509039163,-2834.09094468,0.00017085,2,"2026-01-15T20:30:39.163",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075236,1768509039173,-1600.0,0.000171,2,"2026-01-15T20:30:39.173",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075237,1768509039183,-481.11939465,0.0001713,2,"2026-01-15T20:30:39.183",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075238,1768509039193,-23259.00500941,0.00017151,2,"2026-01-15T20:30:39.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075239,1768509039203,-3838.0,0.00017209,2,"2026-01-15T20:30:39.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075240,1768509039213,-500.0,0.0001721,2,"2026-01-15T20:30:39.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075241,1768509039223,-3838.0,0.00017235,2,"2026-01-15T20:30:39.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075242,1768509039232,-3838.0,0.00017244,2,"2026-01-15T20:30:39.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075243,1768509039242,-3838.0,0.00017246,2,"2026-01-15T20:30:39.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075244,1768509039252,-3838.0,0.00017258,2,"2026-01-15T20:30:39.252",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075245,1768509039261,-23259.00500941,0.00017301,2,"2026-01-15T20:30:39.261",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075246,1768509039271,-1692.61,0.00017309,2,"2026-01-15T20:30:39.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075247,1768509039282,-500.0,0.00017309,2,"2026-01-15T20:30:39.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075248,1768509039291,-481.11939465,0.00017322,2,"2026-01-15T20:30:39.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075249,1768509039302,-23259.00500941,0.00017451,2,"2026-01-15T20:30:39.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075250,1768509039311,-3838.0,0.00017512,2,"2026-01-15T20:30:39.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075251,1768509039321,-481.11939465,0.00017515,2,"2026-01-15T20:30:39.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075252,1768509039331,-3838.0,0.0001752,2,"2026-01-15T20:30:39.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075253,1768509039340,-1006.00992652,0.00017521,2,"2026-01-15T20:30:39.340",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075254,1768509039350,-500.0,0.00017521,2,"2026-01-15T20:30:39.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075255,1768509039359,-1002.71264906,0.00017521,2,"2026-01-15T20:30:39.359",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075256,1768509039369,-500.0,0.00017521,2,"2026-01-15T20:30:39.369",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075257,1768509039378,-1000.0,0.00017521,2,"2026-01-15T20:30:39.378",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075258,1768509039388,-1000.0,0.00017521,2,"2026-01-15T20:30:39.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075259,1768509039400,-1000.0,0.00017521,2,"2026-01-15T20:30:39.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075260,1768509039409,-1081.21291335,0.00017521,2,"2026-01-15T20:30:39.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075261,1768509039419,-501.60502293,0.00017521,2,"2026-01-15T20:30:39.419",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075262,1768509039428,-1005.60734025,0.00017521,2,"2026-01-15T20:30:39.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075263,1768509039439,-1000.0,0.00017521,2,"2026-01-15T20:30:39.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075264,1768509039448,-503.19318752,0.00017521,2,"2026-01-15T20:30:39.448",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075265,1768509039458,-500.0,0.00017521,2,"2026-01-15T20:30:39.458",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075266,1768509039468,-1000.0,0.00017521,2,"2026-01-15T20:30:39.468",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075267,1768509039480,-500.0,0.00017521,2,"2026-01-15T20:30:39.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075268,1768509039490,-1000.0,0.00017521,2,"2026-01-15T20:30:39.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075269,1768509039499,-1000.0,0.00017521,2,"2026-01-15T20:30:39.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075270,1768509039508,-1000.0,0.00017521,2,"2026-01-15T20:30:39.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075271,1768509039518,-1000.0,0.00017521,2,"2026-01-15T20:30:39.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075272,1768509039527,-1000.0,0.00017521,2,"2026-01-15T20:30:39.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075273,1768509039536,-158.8798646,0.00017521,2,"2026-01-15T20:30:39.536",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075274,1768509039546,-502.52327925,0.00017521,2,"2026-01-15T20:30:39.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075275,1768509039555,-1848.38690317,0.00017555,2,"2026-01-15T20:30:39.555",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075276,1768509039564,-1692.61,0.00017583,2,"2026-01-15T20:30:39.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075277,1768509039574,-500.0,0.00017583,2,"2026-01-15T20:30:39.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075278,1768509039583,-23259.00500941,0.000176,2,"2026-01-15T20:30:39.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075279,1768509039592,-657.63749119,0.00017628,2,"2026-01-15T20:30:39.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075280,1768509039601,-582.47,0.00017651,2,"2026-01-15T20:30:39.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075281,1768509039611,-935.0,0.0001767,2,"2026-01-15T20:30:39.611",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075282,1768509039620,-481.11939465,0.00017707,2,"2026-01-15T20:30:39.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075284,1768509039630,-500.0,0.00017727,2,"2026-01-15T20:30:39.630",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075285,1768509039639,-500.0,0.00017727,2,"2026-01-15T20:30:39.639",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075286,1768509039649,-23259.00500941,0.0001775,2,"2026-01-15T20:30:39.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075287,1768509039658,-3838.0,0.00017753,2,"2026-01-15T20:30:39.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075288,1768509039666,-26626.4333284,0.000178,2,"2026-01-15T20:30:39.666",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075289,1768509039676,-500.0,0.00017857,2,"2026-01-15T20:30:39.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075290,1768509039685,-1692.61,0.00017857,2,"2026-01-15T20:30:39.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075291,1768509039695,-201.39761093,0.0001789,2,"2026-01-15T20:30:39.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075292,1768509039704,-481.11939465,0.000179,2,"2026-01-15T20:30:39.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075293,1768509039714,-23259.00500941,0.000179,2,"2026-01-15T20:30:39.714",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075294,1768509039724,-1366.84774724,0.000179,2,"2026-01-15T20:30:39.724",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075297,1768509039734,-3157.83657888,0.000179,2,"2026-01-15T20:30:39.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075298,1768509039743,-180.08839978,0.000179,2,"2026-01-15T20:30:39.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075300,1768509040070,-519.37872742,0.00017918,2,"2026-01-15T20:30:40.070",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075301,1768509040080,-3838.0,0.00017922,2,"2026-01-15T20:30:40.080",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075302,1768509040091,-3838.0,0.00017933,2,"2026-01-15T20:30:40.091",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075303,1768509040100,-3838.0,0.00017964,2,"2026-01-15T20:30:40.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075304,1768509040110,-24303.0,0.00017973,2,"2026-01-15T20:30:40.110",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075305,1768509040120,-500.0,0.00017973,2,"2026-01-15T20:30:40.120",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075306,1768509040128,-500.0,0.00017973,2,"2026-01-15T20:30:40.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075307,1768509040137,-500.0,0.00017973,2,"2026-01-15T20:30:40.137",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075308,1768509040147,-500.0,0.00017973,2,"2026-01-15T20:30:40.147",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075309,1768509040157,-500.0,0.00017973,2,"2026-01-15T20:30:40.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075310,1768509040166,-500.0,0.00017973,2,"2026-01-15T20:30:40.166",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075311,1768509040175,-500.0,0.00017973,2,"2026-01-15T20:30:40.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075312,1768509040185,-500.0,0.00017973,2,"2026-01-15T20:30:40.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075313,1768509040195,-500.0,0.00017973,2,"2026-01-15T20:30:40.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075314,1768509040206,-500.0,0.00017973,2,"2026-01-15T20:30:40.206",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075315,1768509040215,-500.0,0.00017973,2,"2026-01-15T20:30:40.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075316,1768509040224,-500.0,0.00017973,2,"2026-01-15T20:30:40.224",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075317,1768509040234,-500.0,0.00017973,2,"2026-01-15T20:30:40.234",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075318,1768509040244,-150.0,0.00017973,2,"2026-01-15T20:30:40.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075319,1768509040254,-500.0,0.00017973,2,"2026-01-15T20:30:40.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075320,1768509040263,-500.0,0.00017973,2,"2026-01-15T20:30:40.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075321,1768509040273,-500.0,0.00017973,2,"2026-01-15T20:30:40.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075322,1768509040282,-321.47728481,0.00017973,2,"2026-01-15T20:30:40.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075323,1768509040292,-500.0,0.00017973,2,"2026-01-15T20:30:40.292",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075324,1768509040301,-500.0,0.00017973,2,"2026-01-15T20:30:40.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075325,1768509040310,-500.0,0.00017973,2,"2026-01-15T20:30:40.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075326,1768509040319,-500.0,0.00017973,2,"2026-01-15T20:30:40.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075327,1768509040328,-500.0,0.00017973,2,"2026-01-15T20:30:40.328",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075328,1768509040337,-500.0,0.00017973,2,"2026-01-15T20:30:40.337",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075329,1768509040347,-500.0,0.00017973,2,"2026-01-15T20:30:40.347",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075330,1768509040355,-500.0,0.00017973,2,"2026-01-15T20:30:40.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075331,1768509040364,-500.0,0.00017973,2,"2026-01-15T20:30:40.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075332,1768509040374,-500.0,0.00017973,2,"2026-01-15T20:30:40.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075333,1768509040384,-500.0,0.00017973,2,"2026-01-15T20:30:40.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075334,1768509040396,-500.0,0.00017973,2,"2026-01-15T20:30:40.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075335,1768509040405,-500.0,0.00017973,2,"2026-01-15T20:30:40.405",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075336,1768509040415,-500.0,0.00017973,2,"2026-01-15T20:30:40.415",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075337,1768509040424,-500.0,0.00017973,2,"2026-01-15T20:30:40.424",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075338,1768509040435,-500.0,0.00017973,2,"2026-01-15T20:30:40.435",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075339,1768509040444,-500.0,0.00017973,2,"2026-01-15T20:30:40.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075340,1768509040454,-500.0,0.00017973,2,"2026-01-15T20:30:40.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075341,1768509040464,-500.73390845,0.00017973,2,"2026-01-15T20:30:40.464",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075342,1768509040473,-201.39761093,0.0001799,2,"2026-01-15T20:30:40.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075343,1768509040482,-392.69024378,0.00017999,2,"2026-01-15T20:30:40.482",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075344,1768509040492,-500.0,0.00017999,2,"2026-01-15T20:30:40.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075345,1768509040502,-500.0,0.00017999,2,"2026-01-15T20:30:40.502",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075346,1768509040512,-500.0,0.00017999,2,"2026-01-15T20:30:40.512",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075347,1768509040521,-232.5070812,0.00017999,2,"2026-01-15T20:30:40.521",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075348,1768509040531,-235.23163761,0.00017999,2,"2026-01-15T20:30:40.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075349,1768509040542,-392.4687456,0.00018,2,"2026-01-15T20:30:40.542",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075350,1768509040552,-231.68548246,0.00018,2,"2026-01-15T20:30:40.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075351,1768509040562,-291073.4320886,0.00018,2,"2026-01-15T20:30:40.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075352,1768509040576,-1974205.55131478,0.00018,2,"2026-01-15T20:30:40.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075356,1768509041313,-10045.45113752,0.00018,2,"2026-01-15T20:30:41.313",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075357,1768509041330,-201791.9525837,0.00018,2,"2026-01-15T20:30:41.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075358,1768509041379,-461.92439387,0.00018,2,"2026-01-15T20:30:41.379",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075359,1768509041390,-25751.98746626,0.00018,2,"2026-01-15T20:30:41.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075360,1768509041405,-4314.1106964,0.00018,2,"2026-01-15T20:30:41.405",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075361,1768509041427,-802.93445577,0.00018,2,"2026-01-15T20:30:41.427",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075362,1768509041441,-3341.41797554,0.00018,2,"2026-01-15T20:30:41.441",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075363,1768509042325,-1.7e-07,0.00018,2,"2026-01-15T20:30:42.325",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075364,1768509042381,-2814.89532016,0.00018,2,"2026-01-15T20:30:42.381",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075365,1768509042396,-573.674504,0.00018,2,"2026-01-15T20:30:42.396",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075366,1768509042411,-440485.872712,0.00018,2,"2026-01-15T20:30:42.411",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075373,1768509042617,-151.0,0.00017054,2,"2026-01-15T20:30:42.617",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075374,1768509042627,-81838.43864747,0.00018,2,"2026-01-15T20:30:42.627",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075375,1768509042643,-4535.00000001,0.00018,2,"2026-01-15T20:30:42.643",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075376,1768509042655,-5710.45240655,0.00018,2,"2026-01-15T20:30:42.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075377,1768509042678,-14140.65,0.00018,2,"2026-01-15T20:30:42.678",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075378,1768509042689,-2102.7773041,0.00018,2,"2026-01-15T20:30:42.689",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075379,1768509042700,-1790.09687237,0.00018,2,"2026-01-15T20:30:42.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075380,1768509042712,-325.47403664,0.00018,2,"2026-01-15T20:30:42.712",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075407,1768509043895,-151.0,0.00017054,2,"2026-01-15T20:30:43.895",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075408,1768509043905,-360.66211449,0.00018,2,"2026-01-15T20:30:43.905",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075409,1768509043917,-8799.60274129,0.00018,2,"2026-01-15T20:30:43.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075410,1768509043929,-554.21259143,0.00018,2,"2026-01-15T20:30:43.929",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075411,1768509043939,-1397.18855336,0.00018,2,"2026-01-15T20:30:43.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075412,1768509043972,-4908.80439757,0.00018,2,"2026-01-15T20:30:43.972",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075413,1768509044089,-200.6004,0.00018,2,"2026-01-15T20:30:44.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075414,1768509044102,-800.197906,0.00018,2,"2026-01-15T20:30:44.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075415,1768509044122,-26397.14237713,0.00018,2,"2026-01-15T20:30:44.122",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075416,1768509044134,-2378.15468704,0.00018,2,"2026-01-15T20:30:44.134",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075417,1768509044145,-655.979193,0.00018,2,"2026-01-15T20:30:44.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075418,1768509044156,-24029.43311997,0.00018,2,"2026-01-15T20:30:44.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075419,1768509044167,-1402.65568326,0.00018,2,"2026-01-15T20:30:44.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075420,1768509044197,-5045.16938628,0.00018,2,"2026-01-15T20:30:44.197",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075421,1768509044208,-6117.1642403,0.00018,2,"2026-01-15T20:30:44.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075422,1768509044219,-314.03447694,0.00018,2,"2026-01-15T20:30:44.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075423,1768509044229,-3318.44912896,0.00018,2,"2026-01-15T20:30:44.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075424,1768509044240,-193405.09905489,0.00018,2,"2026-01-15T20:30:44.240",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075425,1768509044251,-448.80928647,0.00018,2,"2026-01-15T20:30:44.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075426,1768509044271,-940781.49421566,0.00018,2,"2026-01-15T20:30:44.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075432,1768509045660,-22750.0,0.00016562,2,"2026-01-15T20:30:45.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075433,1768509045672,-878.15443804,0.00016562,2,"2026-01-15T20:30:45.672",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075434,1768509045781,-59630.84412399,0.00016562,2,"2026-01-15T20:30:45.781",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075435,1768509045792,-65903.21364994,0.00016562,2,"2026-01-15T20:30:45.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075436,1768509045802,-78602.54842374,0.00016562,2,"2026-01-15T20:30:45.802",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075437,1768509045813,-35979.9999995,0.00016562,2,"2026-01-15T20:30:45.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075438,1768509045825,-1432.62910205,0.00016562,2,"2026-01-15T20:30:45.825",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075439,1768509045923,-4359.289105,0.00016562,2,"2026-01-15T20:30:45.923",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075440,1768509045934,-730463.32115774,0.00016562,2,"2026-01-15T20:30:45.934",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075441,1768509045944,-333386.51899302,0.00018,2,"2026-01-15T20:30:45.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075442,1768509045955,-885192.97909489,0.00018,2,"2026-01-15T20:30:45.955",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075443,1768509045966,-47460.58996697,0.00018,2,"2026-01-15T20:30:45.966",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075444,1768509045977,-1057.7123853,0.00018,2,"2026-01-15T20:30:45.977",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075445,1768509045988,-908.31,0.00018,2,"2026-01-15T20:30:45.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075448,1768509049986,1168.0,0.0003013,120,"2026-01-15T20:30:49.986",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075449,1768509052111,375.05848003,0.0003013,120,"2026-01-15T20:30:52.111",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075450,1768509065375,801.30519353,0.000165,2,"2026-01-15T20:31:05.375",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075451,1768509065740,-389.69056023,0.00016562,2,"2026-01-15T20:31:05.740",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075452,1768509067847,-176.80256622,0.00016562,2,"2026-01-15T20:31:07.847",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075453,1768509070193,-168.75627183,0.00016562,2,"2026-01-15T20:31:10.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075454,1768509073395,-263.15142301,0.00016562,2,"2026-01-15T20:31:13.395",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075456,1768509095743,-1.59917871,0.00016562,2,"2026-01-15T20:31:35.743",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075457,1768509095765,-228.49763781,0.00016562,2,"2026-01-15T20:31:35.765",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075458,1768509098380,-248.03857716,0.00016562,2,"2026-01-15T20:31:38.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075459,1768509101327,-155.95336349,0.00016562,2,"2026-01-15T20:31:41.327",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075461,1768509118765,647.0,0.0003013,120,"2026-01-15T20:31:58.765",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075462,1768509125853,-296.07042154,0.00016562,2,"2026-01-15T20:32:05.853",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075463,1768509125876,-31.83929439,0.00016661,2,"2026-01-15T20:32:05.876",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075464,1768509129289,-468.16070561,0.00016661,2,"2026-01-15T20:32:09.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075465,1768509129311,-62.50910132,0.00016661,2,"2026-01-15T20:32:09.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075466,1768509131913,-193.0,0.00016661,2,"2026-01-15T20:32:11.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075467,1768509134094,-6.54861758,0.00016661,2,"2026-01-15T20:32:14.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075468,1768509134116,-185.70785021,0.00016973,2,"2026-01-15T20:32:14.116",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075471,1768509155253,647.0,0.00029987,120,"2026-01-15T20:32:35.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075472,1768509157012,-303.20627472,0.00016561,2,"2026-01-15T20:32:37.012",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075473,1768509159774,-162.55196502,0.00016561,2,"2026-01-15T20:32:39.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075474,1768509164156,-500.0,0.00016561,2,"2026-01-15T20:32:44.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075475,1768509164181,-500.0,0.00016561,2,"2026-01-15T20:32:44.181",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075476,1768509164204,-299.18365218,0.00016561,2,"2026-01-15T20:32:44.204",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075477,1768509167539,-200.81634782,0.00016561,2,"2026-01-15T20:32:47.539",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075478,1768509167564,-34.24176026,0.00016561,2,"2026-01-15T20:32:47.564",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075479,1768509167588,-57.9780743,0.00016561,2,"2026-01-15T20:32:47.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075480,1768509170172,-384.22767238,0.00016561,2,"2026-01-15T20:32:50.172",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075481,1768509170194,-137.15202987,0.00016661,2,"2026-01-15T20:32:50.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075482,1768509173185,-208.024128,0.00016661,2,"2026-01-15T20:32:53.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075483,1768509174839,-154.82384213,0.00016661,2,"2026-01-15T20:32:54.839",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075484,1768509174865,-29.19321814,0.00016661,2,"2026-01-15T20:32:54.865",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075485,1768509177547,-173.41473106,0.00016661,2,"2026-01-15T20:32:57.547",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075486,1768509179794,-252.32852918,0.00016661,2,"2026-01-15T20:32:59.794",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075487,1768509182301,-91.17790458,0.00016661,2,"2026-01-15T20:33:02.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075488,1768509182322,-113.02562763,0.00016661,2,"2026-01-15T20:33:02.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075489,1768509183716,-179.84290307,0.00016661,2,"2026-01-15T20:33:03.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075490,1768509185457,-212.5514693,0.00016661,2,"2026-01-15T20:33:05.457",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075491,1768509185480,-261.05546659,0.00016761,2,"2026-01-15T20:33:05.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075492,1768509188619,-238.94453341,0.00016761,2,"2026-01-15T20:33:08.619",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075493,1768509188640,-230.99107773,0.00016761,2,"2026-01-15T20:33:08.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075494,1768509189983,-195.0,0.00016761,2,"2026-01-15T20:33:09.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075495,1768509194976,-300.77712593,0.00016661,2,"2026-01-15T20:33:14.976",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075496,1768509198452,-199.22287407,0.00016661,2,"2026-01-15T20:33:18.452",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075497,1768509198474,-90.66533995,0.00016661,2,"2026-01-15T20:33:18.474",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075498,1768509200721,-283.29410064,0.00016661,2,"2026-01-15T20:33:20.721",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075499,1768509202361,-156.21614348,0.00016661,2,"2026-01-15T20:33:22.361",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075500,1768509202390,-74.00892227,0.00016761,2,"2026-01-15T20:33:22.390",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075501,1768509202413,-273.5697612,0.00016761,2,"2026-01-15T20:33:22.413",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075502,1768509205182,-226.4302388,0.00016761,2,"2026-01-15T20:33:25.182",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075503,1768509205205,-85.4622933,0.00016761,2,"2026-01-15T20:33:25.205",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075504,1768509208540,-215.02730144,0.00016761,2,"2026-01-15T20:33:28.540",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075505,1768509209845,-172.83258673,0.00016761,2,"2026-01-15T20:33:29.845",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075507,1768509230765,-399.08005654,0.00016757,2,"2026-01-15T20:33:50.765",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075508,1768509233186,-161.8759404,0.00016757,2,"2026-01-15T20:33:53.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075509,1768509235837,-221.5918402,0.00016757,2,"2026-01-15T20:33:55.837",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075510,1768509237422,-217.45216286,0.00016757,2,"2026-01-15T20:33:57.422",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075511,1768509240986,-242.82934068,0.00016757,2,"2026-01-15T20:34:00.986",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075512,1768509248328,7496.012094,7.945e-05,2,"2026-01-15T20:34:08.328",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075513,1768509249833,-156.25071586,0.00016756,2,"2026-01-15T20:34:09.833",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075514,1768509298244,500.0,0.00016452,2,"2026-01-15T20:34:58.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075515,1768509303112,150.0,0.00030137,120,"2026-01-15T20:35:03.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075517,1768509375100,-500.0,0.00016661,2,"2026-01-15T20:36:15.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075518,1768509375130,-500.0,0.00016661,2,"2026-01-15T20:36:15.130",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075519,1768509375159,-519.73883126,0.00016661,2,"2026-01-15T20:36:15.159",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075520,1768509375188,-195.0,0.00016709,2,"2026-01-15T20:36:15.188",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075521,1768509375218,-600.0,0.00016709,2,"2026-01-15T20:36:15.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075522,1768509375247,-600.0,0.00016738,2,"2026-01-15T20:36:15.247",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075523,1768509375278,-1200.0,0.00016756,2,"2026-01-15T20:36:15.278",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075524,1768509375306,-300.0,0.00016756,2,"2026-01-15T20:36:15.306",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075525,1768509375335,-250.0,0.00016757,2,"2026-01-15T20:36:15.335",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075526,1768509375927,-7758.49621869,0.00016757,2,"2026-01-15T20:36:15.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075527,1768509378046,-10000.01,0.00016757,2,"2026-01-15T20:36:18.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075528,1768509378160,-10000.01,0.00016757,2,"2026-01-15T20:36:18.160",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075529,1768509378350,-10000.01,0.00016757,2,"2026-01-15T20:36:18.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075530,1768509378586,-6233.07503603,0.00016757,2,"2026-01-15T20:36:18.586",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075531,1768509378618,-26.67781853,0.00016761,2,"2026-01-15T20:36:18.618",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075532,1768509378644,-2864.72,0.00016969,2,"2026-01-15T20:36:18.644",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075533,1768509378670,-550.0,0.00016972,2,"2026-01-15T20:36:18.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075534,1768509378701,-500.0,0.00016973,2,"2026-01-15T20:36:18.701",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075535,1768509378728,-500.73734163,0.00016973,2,"2026-01-15T20:36:18.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075536,1768509378755,-501.60502293,0.00016973,2,"2026-01-15T20:36:18.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075537,1768509378792,-500.0,0.00016973,2,"2026-01-15T20:36:18.792",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075538,1768509378830,-500.0,0.00016973,2,"2026-01-15T20:36:18.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075539,1768509378862,-503.19318752,0.00016973,2,"2026-01-15T20:36:18.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075540,1768509378889,-500.0,0.00016973,2,"2026-01-15T20:36:18.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075541,1768509378916,-500.0,0.00016973,2,"2026-01-15T20:36:18.916",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075542,1768509378942,-500.0,0.00016973,2,"2026-01-15T20:36:18.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075543,1768509378969,-500.0,0.00016973,2,"2026-01-15T20:36:18.969",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075544,1768509378995,-158.8798646,0.00016973,2,"2026-01-15T20:36:18.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075545,1768509379020,-500.0,0.00016973,2,"2026-01-15T20:36:19.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075546,1768509379046,-500.0,0.00016973,2,"2026-01-15T20:36:19.046",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075547,1768509379071,-500.0,0.00016973,2,"2026-01-15T20:36:19.071",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075548,1768509379101,-500.0,0.00016973,2,"2026-01-15T20:36:19.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075549,1768509379128,-502.52327925,0.00016973,2,"2026-01-15T20:36:19.128",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075550,1768509379156,-170.28,0.00016999,2,"2026-01-15T20:36:19.156",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075551,1768509379184,-500.0,0.00016999,2,"2026-01-15T20:36:19.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075552,1768509379210,-150.0,0.00017242,2,"2026-01-15T20:36:19.210",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075553,1768509379237,-305.2961599,0.00017283,2,"2026-01-15T20:36:19.237",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075554,1768509379263,-1000.0,0.00017521,2,"2026-01-15T20:36:19.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075555,1768509379290,-1007.52470697,0.00017521,2,"2026-01-15T20:36:19.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075556,1768509379316,-500.0,0.00017521,2,"2026-01-15T20:36:19.316",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075557,1768509379345,-500.0,0.00017521,2,"2026-01-15T20:36:19.345",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075558,1768509379372,-1000.0,0.00017521,2,"2026-01-15T20:36:19.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075559,1768509379400,-1000.0,0.00017521,2,"2026-01-15T20:36:19.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075560,1768509379427,-1000.0,0.00017521,2,"2026-01-15T20:36:19.427",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075561,1768509379454,-1000.0,0.00017521,2,"2026-01-15T20:36:19.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075562,1768509379487,-1000.0,0.00017521,2,"2026-01-15T20:36:19.487",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075563,1768509379515,-151.0,0.00017547,2,"2026-01-15T20:36:19.515",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075564,1768509379543,-151.0,0.00017554,2,"2026-01-15T20:36:19.543",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075565,1768509379570,-151.0,0.00017554,2,"2026-01-15T20:36:19.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075566,1768509379597,-151.0,0.00017555,2,"2026-01-15T20:36:19.597",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075567,1768509379623,-151.0,0.00017555,2,"2026-01-15T20:36:19.623",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075568,1768509379650,-3630.17945628,0.00017687,2,"2026-01-15T20:36:19.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075569,1768509379677,-9580.10102016,0.00017687,2,"2026-01-15T20:36:19.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075570,1768509379704,-16900.43376522,0.00017687,2,"2026-01-15T20:36:19.704",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075571,1768509379731,-25282.03816421,0.00017687,2,"2026-01-15T20:36:19.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075572,1768509379757,-323.96312637,0.00017873,2,"2026-01-15T20:36:19.757",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075573,1768509379783,-408.98199245,0.00017899,2,"2026-01-15T20:36:19.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075574,1768509379808,-9999.99,0.00017899,2,"2026-01-15T20:36:19.808",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075575,1768509379834,-9999.99,0.00017899,2,"2026-01-15T20:36:19.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075576,1768509379862,-299.99,0.00017899,4,"2026-01-15T20:36:19.862",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075577,1768509379889,-150.99,0.00017899,2,"2026-01-15T20:36:19.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075578,1768509379917,-9999.99,0.00017899,2,"2026-01-15T20:36:19.917",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075579,1768509379944,-10385.51770002,0.000179,2,"2026-01-15T20:36:19.944",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075580,1768509379970,-464.16588392,0.000179,2,"2026-01-15T20:36:19.970",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075581,1768509379995,-999.99,0.000179,2,"2026-01-15T20:36:19.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075582,1768509380022,-6794.16647401,0.000179,2,"2026-01-15T20:36:20.022",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075583,1768509381819,213.40141564,0.00029731,120,"2026-01-15T20:36:21.819",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075585,1768509394570,152.93,0.00019178,30,"2026-01-15T20:36:34.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075586,1768509415029,431.0,0.0003013,120,"2026-01-15T20:36:55.029",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075587,1768509415830,1922.0,0.0003013,120,"2026-01-15T20:36:55.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075588,1768509416627,426.0,0.0003013,120,"2026-01-15T20:36:56.627",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075589,1768509417409,675.0,0.0003013,120,"2026-01-15T20:36:57.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075590,1768509420045,235.0,0.0003013,120,"2026-01-15T20:37:00.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075592,1768509476195,-10000.01,0.00016657,2,"2026-01-15T20:37:56.195",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075593,1768509476416,-10000.01,0.00016657,2,"2026-01-15T20:37:56.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075594,1768509478734,1299.0,0.0003013,120,"2026-01-15T20:37:58.734",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075595,1768509479575,255.0,0.0003013,120,"2026-01-15T20:37:59.575",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075596,1768509479899,1581.0,0.0003013,120,"2026-01-15T20:37:59.899",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075599,1768509480684,811.0,0.0003013,120,"2026-01-15T20:38:00.684",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075601,1768509481471,283.0,0.0003013,120,"2026-01-15T20:38:01.471",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075602,1768509482132,-300.0,0.00016656,2,"2026-01-15T20:38:02.132",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075603,1768509482185,-9400.01,0.00016657,2,"2026-01-15T20:38:02.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075604,1768509482325,1832.0,0.0003013,120,"2026-01-15T20:38:02.325",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075605,1768509482364,-10000.01,0.00016657,2,"2026-01-15T20:38:02.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075606,1768509483078,157.0,0.0003013,120,"2026-01-15T20:38:03.078",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075607,1768509483852,1388.0,0.0003013,120,"2026-01-15T20:38:03.852",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075608,1768509484647,965.0,0.0003013,120,"2026-01-15T20:38:04.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075609,1768509487406,389.0,0.0003013,120,"2026-01-15T20:38:07.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075610,1768509487963,169.0,0.0003013,120,"2026-01-15T20:38:07.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075611,1768509489399,492.0,0.0003013,120,"2026-01-15T20:38:09.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075612,1768509489769,240.0,0.0003013,120,"2026-01-15T20:38:09.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075613,1768509490311,485.0,0.0003013,120,"2026-01-15T20:38:10.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075614,1768509491088,241.0,0.0003013,120,"2026-01-15T20:38:11.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075615,1768509491906,187.0,0.0003013,120,"2026-01-15T20:38:11.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075616,1768509538268,168.0,0.0003013,120,"2026-01-15T20:38:58.268",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075617,1768509539045,283.0,0.0003013,120,"2026-01-15T20:38:59.045",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075618,1768509539831,585.0,0.0003013,120,"2026-01-15T20:38:59.831",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075619,1768509540624,850.0,0.0003013,120,"2026-01-15T20:39:00.624",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075620,1768509541428,545.0,0.0003013,120,"2026-01-15T20:39:01.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075621,1768509542224,1663.0,0.0003013,120,"2026-01-15T20:39:02.224",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075622,1768509543258,1907.0,0.0003013,120,"2026-01-15T20:39:03.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075623,1768509544112,456.0,0.0003013,120,"2026-01-15T20:39:04.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075624,1768509544583,941.0,0.0003013,120,"2026-01-15T20:39:04.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075625,1768509545380,499.0,0.0003013,120,"2026-01-15T20:39:05.380",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075626,1768509546203,1272.0,0.0003013,120,"2026-01-15T20:39:06.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075627,1768509546981,825.0,0.0003013,120,"2026-01-15T20:39:06.981",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075628,1768509547762,1585.0,0.0003013,120,"2026-01-15T20:39:07.762",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075629,1768509558229,482.0,0.0003013,120,"2026-01-15T20:39:18.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075630,1768509559020,484.0,0.0003013,120,"2026-01-15T20:39:19.020",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075631,1768509559797,196.0,0.0003013,120,"2026-01-15T20:39:19.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075632,1768509562752,-246.62212701,0.00016561,2,"2026-01-15T20:39:22.752",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075633,1768509562782,-2034.07782673,0.00016655,2,"2026-01-15T20:39:22.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075634,1768509562812,-572.0,0.00016656,2,"2026-01-15T20:39:22.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075635,1768509562854,-300.0,0.00016656,2,"2026-01-15T20:39:22.854",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075636,1768509562887,-550.0,0.00016656,2,"2026-01-15T20:39:22.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075637,1768509562996,-2594.61009252,0.00016657,2,"2026-01-15T20:39:22.996",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075638,1768509565845,-10000.01,0.00016657,2,"2026-01-15T20:39:25.845",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075639,1768509574227,150.94467319,0.00030136,120,"2026-01-15T20:39:34.227",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075640,1768509589560,609.0,0.0003013,120,"2026-01-15T20:39:49.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075641,1768509590336,1435.0,0.0003013,120,"2026-01-15T20:39:50.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075642,1768509591124,1883.0,0.0003013,120,"2026-01-15T20:39:51.124",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075643,1768509592093,1360.0,0.0003013,120,"2026-01-15T20:39:52.093",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075644,1768509592866,659.0,0.0003013,120,"2026-01-15T20:39:52.866",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075645,1768509593642,928.0,0.0003013,120,"2026-01-15T20:39:53.642",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075646,1768509594423,1085.0,0.0003013,120,"2026-01-15T20:39:54.423",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075647,1768509595270,1252.0,0.0003013,120,"2026-01-15T20:39:55.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075648,1768509596069,1709.0,0.0003013,120,"2026-01-15T20:39:56.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075649,1768509599680,278.93540389,0.0003013,120,"2026-01-15T20:39:59.680",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075650,1768509603162,157.7620404,0.00030137,120,"2026-01-15T20:40:03.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075651,1768509603216,152.7,0.00028596,120,"2026-01-15T20:40:03.216",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075652,1768509608051,245.35773675,0.00030137,120,"2026-01-15T20:40:08.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075653,1768509615121,500.0,0.00028767,120,"2026-01-15T20:40:15.121",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075654,1768509615218,500.0,0.00028822,120,"2026-01-15T20:40:15.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075655,1768509615417,500.0,0.00028877,120,"2026-01-15T20:40:15.417",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075656,1768509615573,502.91879918,0.00028931,120,"2026-01-15T20:40:15.573",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075657,1768509632946,166.66,0.00015504,2,"2026-01-15T20:40:32.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075658,1768509633186,166.66,0.0001583,2,"2026-01-15T20:40:33.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075659,1768509633439,166.66,0.00016157,2,"2026-01-15T20:40:33.439",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075660,1768509633663,166.66,0.00016483,2,"2026-01-15T20:40:33.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075661,1768509651107,1232.0,0.0003013,120,"2026-01-15T20:40:51.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075662,1768509651499,1805.0,0.0003013,120,"2026-01-15T20:40:51.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075663,1768509651558,-278.0,0.0001656,2,"2026-01-15T20:40:51.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075664,1768509651589,-300.0,0.0001656,2,"2026-01-15T20:40:51.589",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075665,1768509651617,-1200.0,0.0001656,2,"2026-01-15T20:40:51.617",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075666,1768509651648,-289.0,0.0001656,2,"2026-01-15T20:40:51.648",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075667,1768509651855,-5232.69,0.00016561,2,"2026-01-15T20:40:51.855",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075668,1768509651898,-3070.91424371,0.00016561,2,"2026-01-15T20:40:51.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075669,1768509652024,-3858.18151258,0.00016561,2,"2026-01-15T20:40:52.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075670,1768509652053,-424.10315084,0.00016561,2,"2026-01-15T20:40:52.053",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075671,1768509652082,-227.3835719,0.00016561,2,"2026-01-15T20:40:52.082",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075672,1768509652111,-165.09,0.00016647,2,"2026-01-15T20:40:52.111",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075673,1768509652139,-44.25967337,0.00016656,2,"2026-01-15T20:40:52.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075674,1768509652249,-2997.34511647,0.00016561,2,"2026-01-15T20:40:52.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075675,1768509652267,-424.10315084,0.00016561,2,"2026-01-15T20:40:52.267",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075676,1768509652289,-227.3835719,0.00016561,2,"2026-01-15T20:40:52.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075677,1768509652311,-165.09,0.00016561,2,"2026-01-15T20:40:52.311",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075678,1768509652355,1598.0,0.0003013,120,"2026-01-15T20:40:52.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075679,1768509652374,-606.23385599,0.00016561,2,"2026-01-15T20:40:52.374",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075680,1768509652928,1064.0,0.0003013,120,"2026-01-15T20:40:52.928",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075681,1768509654272,-10000.01,0.00016561,2,"2026-01-15T20:40:54.272",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075682,1768509657385,-10000.01,0.00016561,2,"2026-01-15T20:40:57.385",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075683,1768509657507,-4329.21217257,0.00016561,2,"2026-01-15T20:40:57.507",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075684,1768509657535,-561.97418262,0.00016656,2,"2026-01-15T20:40:57.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075685,1768509657607,-217.63728962,0.00016657,2,"2026-01-15T20:40:57.607",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075686,1768509658085,906.73440252,0.00027397,120,"2026-01-15T20:40:58.085",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075687,1768509660713,2439.28,0.00016329,2,"2026-01-15T20:41:00.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075688,1768509694554,1218.902,0.00016324,2,"2026-01-15T20:41:34.554",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075689,1768509695304,1728.960018,0.00016474,2,"2026-01-15T20:41:35.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075690,1768509697139,4612.867982,0.00016173,2,"2026-01-15T20:41:37.139",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075691,1768509697161,10000.01,0.00016173,2,"2026-01-15T20:41:37.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075692,1768509697184,10000.01,0.00016173,2,"2026-01-15T20:41:37.184",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075693,1768509697207,10000.01,0.00016173,2,"2026-01-15T20:41:37.207",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075694,1768509697229,10000.01,0.00016173,2,"2026-01-15T20:41:37.229",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075695,1768509697251,10000.01,0.00016173,2,"2026-01-15T20:41:37.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075696,1768509697277,10000.01,0.00016173,2,"2026-01-15T20:41:37.277",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075697,1768509697300,10000.01,0.00016173,2,"2026-01-15T20:41:37.300",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075698,1768509697323,10000.01,0.00016173,2,"2026-01-15T20:41:37.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075699,1768509697345,10000.01,0.00016173,2,"2026-01-15T20:41:37.345",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075700,1768509706867,-10000.01,0.00016173,2,"2026-01-15T20:41:46.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075701,1768509707015,-4534.032018,0.00016173,2,"2026-01-15T20:41:47.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075702,1768509710145,968.0,0.0003013,120,"2026-01-15T20:41:50.145",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075703,1768509770238,406.54430369,0.0003013,120,"2026-01-15T20:42:50.238",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075704,1768509808443,1852.42,0.00015988,2,"2026-01-15T20:43:28.443",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075705,1768509841131,239.7768126,0.00030136,120,"2026-01-15T20:44:01.131",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075706,1768509846294,-354.74875942,0.00016557,2,"2026-01-15T20:44:06.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075707,1768509847687,-300.0,0.00016557,2,"2026-01-15T20:44:07.687",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075708,1768509849655,-188.45032922,0.00016557,2,"2026-01-15T20:44:09.655",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075709,1768509854326,-280.02587259,0.00016557,2,"2026-01-15T20:44:14.326",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075710,1768509857193,-304.05069773,0.00016557,2,"2026-01-15T20:44:17.193",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075711,1768509858344,-178.18123788,0.00016557,2,"2026-01-15T20:44:18.344",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075712,1768509860055,-206.46217732,0.00016557,2,"2026-01-15T20:44:20.055",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075713,1768509863931,-203.39282246,0.00016557,2,"2026-01-15T20:44:23.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075714,1768509866282,-484.68810338,0.00016557,2,"2026-01-15T20:44:26.282",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075715,1768509866303,-300.0,0.00016557,2,"2026-01-15T20:44:26.303",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075716,1768509866323,-179.67770663,0.00016558,2,"2026-01-15T20:44:26.323",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075717,1768509868296,-20.84462511,0.00016558,2,"2026-01-15T20:44:28.296",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075718,1768509868320,-195.0,0.00016559,2,"2026-01-15T20:44:28.320",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075719,1768509868343,-202.88798265,0.00016559,2,"2026-01-15T20:44:28.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075720,1768509870130,-255.04792585,0.00016559,2,"2026-01-15T20:44:30.130",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075721,1768509871522,-142.0640915,0.00016559,2,"2026-01-15T20:44:31.522",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075722,1768509871544,-241.80557847,0.00016561,2,"2026-01-15T20:44:31.544",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075723,1768509876683,-258.19442153,0.00016561,2,"2026-01-15T20:44:36.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075724,1768509876707,-214.5578685,0.00016561,2,"2026-01-15T20:44:36.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075725,1768509876728,-105.58681217,0.00016561,2,"2026-01-15T20:44:36.728",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075726,1768509878433,-264.77940075,0.00016561,2,"2026-01-15T20:44:38.433",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075727,1768509880987,-129.63378708,0.00016561,2,"2026-01-15T20:44:40.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075728,1768509881010,-52.72599615,0.00016563,2,"2026-01-15T20:44:41.010",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075729,1768509882733,-156.09199774,0.00016563,2,"2026-01-15T20:44:42.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075730,1768509886421,-91.18200611,0.00016563,2,"2026-01-15T20:44:46.421",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075731,1768509886444,-93.28311141,0.00016563,2,"2026-01-15T20:44:46.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075732,1768509887097,200.0,0.0001607,2,"2026-01-15T20:44:47.097",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075733,1768509889043,-105.36072611,0.00016563,2,"2026-01-15T20:44:49.043",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075734,1768509889064,-250.0,0.00016582,2,"2026-01-15T20:44:49.064",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075735,1768509889086,-166.48759201,0.00016592,2,"2026-01-15T20:44:49.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075736,1768509890154,-346.79869449,0.00016592,2,"2026-01-15T20:44:50.154",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075737,1768509892467,-86.7137135,0.00016592,2,"2026-01-15T20:44:52.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075738,1768509892489,-163.2862865,0.00016606,2,"2026-01-15T20:44:52.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075739,1768509897377,-31.7137135,0.00016606,2,"2026-01-15T20:44:57.377",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075740,1768509897400,-145.30632382,0.00016656,2,"2026-01-15T20:44:57.400",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075741,1768509899737,-404.69367618,0.00016656,2,"2026-01-15T20:44:59.737",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075742,1768509899758,-162.03551096,0.00016656,2,"2026-01-15T20:44:59.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075743,1768509900830,-137.96448904,0.00016656,2,"2026-01-15T20:45:00.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075744,1768509900858,-169.62944504,0.00016657,2,"2026-01-15T20:45:00.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075745,1768509903104,157.7620404,0.00030137,120,"2026-01-15T20:45:03.104",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075746,1768509903700,-300.0,0.00016656,2,"2026-01-15T20:45:03.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075747,1768509903725,-49.03312016,0.00016656,2,"2026-01-15T20:45:03.725",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075748,1768509907257,-186.83759342,0.00016656,2,"2026-01-15T20:45:07.257",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075749,1768509907885,158.32,0.00029615,120,"2026-01-15T20:45:07.885",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075750,1768509910949,-364.91422489,0.00016656,2,"2026-01-15T20:45:10.949",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075751,1768509913294,-235.66563197,0.00016656,2,"2026-01-15T20:45:13.294",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075752,1768509914751,191.22,0.00012947,2,"2026-01-15T20:45:14.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075753,1768509914867,-253.39799004,0.00016656,2,"2026-01-15T20:45:14.867",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075754,1768509916424,-110.15143952,0.00016656,2,"2026-01-15T20:45:16.424",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075755,1768509916446,-151.21241997,0.00016656,2,"2026-01-15T20:45:16.446",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075756,1768509918024,-398.78758003,0.00016656,2,"2026-01-15T20:45:18.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075757,1768509918048,-1.14085575,0.00016656,2,"2026-01-15T20:45:18.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075758,1768509918886,342.66,0.00016164,2,"2026-01-15T20:45:18.886",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075759,1768509921926,-193.85914425,0.00016656,2,"2026-01-15T20:45:21.926",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075760,1768509921956,-45.0880033,0.00016657,2,"2026-01-15T20:45:21.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075761,1768509924796,-300.98183784,0.00016561,2,"2026-01-15T20:45:24.796",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075762,1768509928816,-70.10841918,0.00016561,2,"2026-01-15T20:45:28.816",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075763,1768509928846,-270.15501241,0.00016657,2,"2026-01-15T20:45:28.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075764,1768509932864,-214.55786848,0.00016561,2,"2026-01-15T20:45:32.864",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075765,1768509932892,-110.32360406,0.00016657,2,"2026-01-15T20:45:32.892",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075766,1768509933954,-179.3342065,0.00016657,2,"2026-01-15T20:45:33.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075767,1768509936657,-818.24543962,0.00016657,2,"2026-01-15T20:45:36.657",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075768,1768509940563,-408.65401964,0.00016656,2,"2026-01-15T20:45:40.563",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075769,1768509941931,1500.0,0.00016154,2,"2026-01-15T20:45:41.931",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075770,1768509946608,-311.5501207,0.00016656,2,"2026-01-15T20:45:46.608",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075771,1768509950271,-155.85892198,0.00016656,2,"2026-01-15T20:45:50.271",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075772,1768509952579,-241.02894289,0.00016656,2,"2026-01-15T20:45:52.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075773,1768509955248,-48.46212343,0.00016656,2,"2026-01-15T20:45:55.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075774,1768509955272,-416.82192583,0.00016656,2,"2026-01-15T20:45:55.272",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075775,1768509957317,-231.82683937,0.00016656,2,"2026-01-15T20:45:57.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075776,1768509959444,-220.50650631,0.00016656,2,"2026-01-15T20:45:59.444",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075777,1768509961674,-250.0,0.00016656,2,"2026-01-15T20:46:01.674",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075778,1768509966454,-220.24431258,0.00016656,2,"2026-01-15T20:46:06.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075779,1768509968069,-29.75568742,0.00016656,2,"2026-01-15T20:46:08.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075780,1768509968094,-223.70784819,0.00016656,2,"2026-01-15T20:46:08.094",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075781,1768509970339,-72.69100894,0.00016656,2,"2026-01-15T20:46:10.339",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075782,1768509970363,-408.69122734,0.00016656,2,"2026-01-15T20:46:10.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075783,1768509972290,-294.27108077,0.00016656,2,"2026-01-15T20:46:12.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075784,1768509974024,-186.26906812,0.00016656,2,"2026-01-15T20:46:14.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075785,1768509976915,-225.71947906,0.00016656,2,"2026-01-15T20:46:16.915",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075786,1768509981637,-50.60327335,0.00016656,2,"2026-01-15T20:46:21.637",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075787,1768509981679,-169.87450027,0.00016656,2,"2026-01-15T20:46:21.679",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075788,1768509983748,-176.3260472,0.00016656,2,"2026-01-15T20:46:23.748",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075789,1768509986730,-374.67708398,0.00016656,2,"2026-01-15T20:46:26.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075790,1768509986780,170.76,0.00016144,2,"2026-01-15T20:46:26.780",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075791,1768509993059,-343.46428555,0.00016656,2,"2026-01-15T20:46:33.059",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075792,1768509995163,-101.21221164,0.00016656,2,"2026-01-15T20:46:35.163",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075793,1768509995198,-50.18458904,0.00016656,2,"2026-01-15T20:46:35.198",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075794,1768509997330,-190.79785253,0.00016656,2,"2026-01-15T20:46:37.330",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075795,1768509998961,-210.71644318,0.00016656,2,"2026-01-15T20:46:38.961",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075796,1768510001783,-192.71582831,0.00016656,2,"2026-01-15T20:46:41.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075797,1768510004711,-307.28417169,0.00016656,2,"2026-01-15T20:46:44.711",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075798,1768510004737,-87.87363618,0.00016656,2,"2026-01-15T20:46:44.737",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075799,1768510008015,-193.82804188,0.00016656,2,"2026-01-15T20:46:48.015",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075800,1768510010430,-207.1827983,0.00016656,2,"2026-01-15T20:46:50.430",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075801,1768510012077,-224.97076753,0.00016656,2,"2026-01-15T20:46:52.077",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075802,1768510012105,-266.37568563,0.00016656,2,"2026-01-15T20:46:52.105",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075803,1768510013723,-212.64289387,0.00016656,2,"2026-01-15T20:46:53.723",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075804,1768510015469,-374.66500799,0.00016656,2,"2026-01-15T20:46:55.469",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075805,1768510018616,-182.25904905,0.00016656,2,"2026-01-15T20:46:58.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075806,1768510020414,-129.6114921,0.00016656,2,"2026-01-15T20:47:00.414",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075807,1768510020442,-320.69241555,0.00016656,2,"2026-01-15T20:47:00.442",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075808,1768510022699,-200.10748678,0.00016656,2,"2026-01-15T20:47:02.699",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075809,1768510024849,-349.41863399,0.00016656,2,"2026-01-15T20:47:04.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075810,1768510029789,-200.0,0.00016647,2,"2026-01-15T20:47:09.789",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075811,1768510029812,-151.54260527,0.00016656,2,"2026-01-15T20:47:09.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075812,1768510040317,-207.4,0.00016647,2,"2026-01-15T20:47:20.317",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075813,1768510040346,-200.0,0.00016647,2,"2026-01-15T20:47:20.346",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075814,1768510040376,-577.21725198,0.00016647,2,"2026-01-15T20:47:20.376",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075815,1768510040405,-500.0,0.00016656,2,"2026-01-15T20:47:20.405",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075816,1768510040436,-143.79298705,0.00016656,2,"2026-01-15T20:47:20.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075817,1768510040467,-1165.55412864,0.00016656,2,"2026-01-15T20:47:20.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075818,1768510040496,-1165.55412864,0.00016656,2,"2026-01-15T20:47:20.496",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075819,1768510040527,-915.41887874,0.00016656,2,"2026-01-15T20:47:20.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075820,1768510042162,-170.20645557,0.00016656,2,"2026-01-15T20:47:22.162",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075821,1768510045571,-225.65242709,0.0001656,2,"2026-01-15T20:47:25.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075822,1768510048255,-294.1945897,0.0001656,2,"2026-01-15T20:47:28.255",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075823,1768510048579,-5993.0852499,0.0001656,2,"2026-01-15T20:47:28.579",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075824,1768510050175,354.0,0.00029987,120,"2026-01-15T20:47:30.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075825,1768510051119,-302.01870332,0.0001656,2,"2026-01-15T20:47:31.119",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075826,1768510051580,-10000.01,0.0001656,2,"2026-01-15T20:47:31.580",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075827,1768510053096,-277.104718,0.0001656,2,"2026-01-15T20:47:33.096",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075828,1768510055847,-596.10329838,0.0001656,2,"2026-01-15T20:47:35.847",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075829,1768510057360,-616.5331254,0.0001656,2,"2026-01-15T20:47:37.360",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075830,1768510060827,-187.85577662,0.0001656,2,"2026-01-15T20:47:40.827",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075831,1768510062995,-184.55796464,0.0001656,2,"2026-01-15T20:47:42.995",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075832,1768510065877,-231.48647863,0.0001656,2,"2026-01-15T20:47:45.877",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075833,1768510068437,-174.6720109,0.0001656,2,"2026-01-15T20:47:48.437",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075834,1768510072358,-234.69378492,0.0001656,2,"2026-01-15T20:47:52.358",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075835,1768510075009,-168.00441332,0.0001656,2,"2026-01-15T20:47:55.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075836,1768510078251,-220.7081094,0.0001656,2,"2026-01-15T20:47:58.251",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075837,1768510080906,-601.58032445,0.0001656,2,"2026-01-15T20:48:00.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075838,1768510083290,-281.60740407,0.00016559,2,"2026-01-15T20:48:03.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075839,1768510084967,-18.39259593,0.00016559,2,"2026-01-15T20:48:04.967",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075840,1768510084992,-246.95970869,0.0001656,2,"2026-01-15T20:48:04.992",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075841,1768510087027,-296.10975086,0.0001656,2,"2026-01-15T20:48:07.027",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075842,1768510090393,-204.7351323,0.0001656,2,"2026-01-15T20:48:10.393",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075843,1768510093913,-173.09021075,0.0001656,2,"2026-01-15T20:48:13.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075844,1768510096652,-217.9782436,0.0001656,2,"2026-01-15T20:48:16.652",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075845,1768510098495,-300.0,0.0001656,2,"2026-01-15T20:48:18.495",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075846,1768510100258,-155.559821,0.0001656,2,"2026-01-15T20:48:20.258",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075847,1768510102253,-213.77511729,0.0001656,2,"2026-01-15T20:48:22.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075848,1768510107231,-300.0,0.0001656,2,"2026-01-15T20:48:27.231",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075849,1768510111289,-350.4536441,0.0001656,2,"2026-01-15T20:48:31.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075850,1768510117088,-197.03,0.00016557,2,"2026-01-15T20:48:37.088",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075851,1768510119268,-258.52612354,0.00016557,2,"2026-01-15T20:48:39.268",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075852,1768510121066,-2044.44387646,0.00016557,2,"2026-01-15T20:48:41.066",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075853,1768510121102,-2803.59576932,0.0001656,2,"2026-01-15T20:48:41.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075854,1768510121160,-303.93070844,0.0001656,2,"2026-01-15T20:48:41.160",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075855,1768510122203,-208.17091215,0.0001656,2,"2026-01-15T20:48:42.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075856,1768510122231,-75.75611365,0.0001656,2,"2026-01-15T20:48:42.231",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075857,1768510126009,-150.82937364,0.0001656,2,"2026-01-15T20:48:46.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075858,1768510126035,-74.12062636,0.0001656,2,"2026-01-15T20:48:46.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075859,1768510126946,-10000.01,0.0001656,2,"2026-01-15T20:48:46.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075860,1768510128051,-500.0,0.0001656,2,"2026-01-15T20:48:48.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075861,1768510130072,-258.83768649,0.0001656,2,"2026-01-15T20:48:50.072",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075862,1768510132813,-215.14510851,0.0001656,2,"2026-01-15T20:48:52.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075863,1768510134531,-232.09640326,0.0001656,2,"2026-01-15T20:48:54.531",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075864,1768510136031,-41.29834137,0.0001656,2,"2026-01-15T20:48:56.031",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075865,1768510136054,-120.32840494,0.00016561,2,"2026-01-15T20:48:56.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075866,1768510136307,151.884478,0.0003013,120,"2026-01-15T20:48:56.307",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075867,1768510138217,-168.00441332,0.00016561,2,"2026-01-15T20:48:58.217",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075868,1768510138955,3775.686856,0.00016477,2,"2026-01-15T20:48:58.955",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075869,1768510141343,-155.04733483,0.00016561,2,"2026-01-15T20:49:01.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075870,1768510145219,-56.61984691,0.00016561,2,"2026-01-15T20:49:05.219",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075871,1768510145242,-244.40126019,0.00016561,2,"2026-01-15T20:49:05.242",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075872,1768510146667,-255.59873981,0.00016561,2,"2026-01-15T20:49:06.667",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075873,1768510146689,-314.66486057,0.00016561,2,"2026-01-15T20:49:06.689",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075874,1768510146716,-105.49613858,0.00016647,2,"2026-01-15T20:49:06.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075875,1768510148518,-304.46185172,0.00016647,2,"2026-01-15T20:49:08.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075876,1768510149850,-90.0420097,0.00016647,2,"2026-01-15T20:49:09.850",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075877,1768510149873,-165.56161068,0.00016655,2,"2026-01-15T20:49:09.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075878,1768510152981,-257.17570933,0.00016655,2,"2026-01-15T20:49:12.981",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075879,1768510154466,-127.26267999,0.00016655,2,"2026-01-15T20:49:14.466",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075880,1768510154489,-108.60966157,0.00016656,2,"2026-01-15T20:49:14.489",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075881,1768510156717,-298.54134994,0.00016656,2,"2026-01-15T20:49:16.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075882,1768510158988,-319.52610379,0.00016557,2,"2026-01-15T20:49:18.988",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075883,1768510160761,-41.55879621,0.00016557,2,"2026-01-15T20:49:20.761",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075884,1768510160784,-92.84898849,0.00016656,2,"2026-01-15T20:49:20.784",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075885,1768510160810,-79.92879433,0.00016656,2,"2026-01-15T20:49:20.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075886,1768510160834,-85.66342097,0.00016656,2,"2026-01-15T20:49:20.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075887,1768510163039,-495.81137759,0.00016656,2,"2026-01-15T20:49:23.039",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075888,1768510165542,-378.62450157,0.00016656,2,"2026-01-15T20:49:25.542",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075889,1768510168460,-381.44436797,0.00016561,2,"2026-01-15T20:49:28.460",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075890,1768510170213,-118.55563203,0.00016561,2,"2026-01-15T20:49:30.213",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075891,1768510170234,-324.8794782,0.00016561,2,"2026-01-15T20:49:30.234",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075892,1768510174006,-175.1205218,0.00016561,2,"2026-01-15T20:49:34.006",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075893,1768510174028,-24.8794782,0.00016561,2,"2026-01-15T20:49:34.028",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075894,1768510175804,-191.43443687,0.00016561,2,"2026-01-15T20:49:35.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075895,1768510178779,-164.94464984,0.00016561,2,"2026-01-15T20:49:38.779",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075896,1768510181729,-118.74143509,0.00016561,2,"2026-01-15T20:49:41.729",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075897,1768510181753,-205.45482851,0.00016656,2,"2026-01-15T20:49:41.753",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075898,1768510181775,-207.223284,0.00016656,2,"2026-01-15T20:49:41.775",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075899,1768510183336,-201.24937539,0.00016656,2,"2026-01-15T20:49:43.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075900,1768510184816,-292.88949726,0.00016656,2,"2026-01-15T20:49:44.816",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075901,1768510186403,-197.99917281,0.00016656,2,"2026-01-15T20:49:46.403",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075902,1768510188638,-266.19279918,0.00016656,2,"2026-01-15T20:49:48.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075903,1768510188662,-128.50382841,0.00016656,2,"2026-01-15T20:49:48.662",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075904,1768510188885,500.0,0.00016461,2,"2026-01-15T20:49:48.885",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075905,1768510191215,950.29,0.00015947,2,"2026-01-15T20:49:51.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075906,1768510192428,-208.17091215,0.0001656,2,"2026-01-15T20:49:52.428",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075907,1768510192451,-177.82724566,0.00016656,2,"2026-01-15T20:49:52.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075908,1768510194601,-308.61255311,0.00016656,2,"2026-01-15T20:49:54.601",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075909,1768510196732,-13.56020123,0.00016656,2,"2026-01-15T20:49:56.732",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075910,1768510196758,-256.10749526,0.00016656,2,"2026-01-15T20:49:56.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075911,1768510199706,-180.60937,0.00016656,2,"2026-01-15T20:49:59.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075912,1768510202427,-233.31822963,0.00016655,2,"2026-01-15T20:50:02.427",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075913,1768510203227,157.7620404,0.00030137,120,"2026-01-15T20:50:03.227",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075914,1768510204114,-265.59194196,0.0001656,2,"2026-01-15T20:50:04.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075915,1768510205591,-59.11203295,0.0001656,2,"2026-01-15T20:50:05.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075916,1768510205616,-66.68177037,0.00016655,2,"2026-01-15T20:50:05.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075917,1768510205639,-85.71023189,0.00016655,2,"2026-01-15T20:50:05.639",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075918,1768510207177,-214.28976811,0.00016655,2,"2026-01-15T20:50:07.177",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075919,1768510207200,-41.67142938,0.00016655,2,"2026-01-15T20:50:07.200",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075920,1768510208683,-250.0,0.00016655,2,"2026-01-15T20:50:08.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075921,1768510213532,-211.45476909,0.00016561,2,"2026-01-15T20:50:13.532",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075922,1768510215063,-242.61970597,0.00016561,2,"2026-01-15T20:50:15.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075923,1768510216774,-45.92552494,0.00016561,2,"2026-01-15T20:50:16.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075924,1768510216797,-282.87891931,0.00016561,2,"2026-01-15T20:50:16.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075925,1768510218769,-151.80254426,0.00016561,2,"2026-01-15T20:50:18.769",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075926,1768510221108,569.1038724,0.0003013,120,"2026-01-15T20:50:21.108",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075927,1768510222383,-91.41638955,0.00016561,2,"2026-01-15T20:50:22.383",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075928,1768510222404,-164.58361045,0.00016647,2,"2026-01-15T20:50:22.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075929,1768510223991,-31.37638955,0.00016647,2,"2026-01-15T20:50:23.991",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075930,1768510224012,-141.90287598,0.00016647,2,"2026-01-15T20:50:24.012",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075931,1768510225660,-54.05712402,0.00016647,2,"2026-01-15T20:50:25.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075932,1768510225683,-132.49996737,0.00016647,2,"2026-01-15T20:50:25.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075933,1768510228587,-63.46003263,0.00016647,2,"2026-01-15T20:50:28.587",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075934,1768510228612,-250.23991406,0.00016655,2,"2026-01-15T20:50:28.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075935,1768510230288,-236.00883745,0.00016655,2,"2026-01-15T20:50:30.288",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075939,1768510231806,-422.07981911,0.00016655,2,"2026-01-15T20:50:31.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075942,1768510231815,-600.33343497,0.00016656,2,"2026-01-15T20:50:31.815",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075943,1768510231824,-1165.55412864,0.00016656,2,"2026-01-15T20:50:31.824",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075944,1768510231834,-587.93526405,0.00016656,2,"2026-01-15T20:50:31.834",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075945,1768510231846,-577.61886459,0.00016656,2,"2026-01-15T20:50:31.846",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075946,1768510231855,-1165.55412864,0.00016656,2,"2026-01-15T20:50:31.855",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075947,1768510231864,-1165.55412864,0.00016656,2,"2026-01-15T20:50:31.864",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075948,1768510231873,-1165.55412864,0.00016656,2,"2026-01-15T20:50:31.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075949,1768510231882,-1165.55412864,0.00016656,2,"2026-01-15T20:50:31.882",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075962,1768510232142,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.142",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075964,1768510232157,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075966,1768510232167,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.167",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075968,1768510232176,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.176",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075970,1768510232185,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075972,1768510232194,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.194",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075974,1768510232203,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.203",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075976,1768510232214,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075978,1768510232223,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075980,1768510232233,-547.0537367,0.00016656,2,"2026-01-15T20:50:32.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075982,1768510232245,-420.26169723,0.00016656,2,"2026-01-15T20:50:32.245",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075985,1768510232259,-198.23869471,0.00016656,2,"2026-01-15T20:50:32.259",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075987,1768510232268,-162.80395335,0.00016656,2,"2026-01-15T20:50:32.268",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075989,1768510232279,-708.27235126,0.00016656,2,"2026-01-15T20:50:32.279",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075991,1768510232289,-294.47782403,0.00016656,2,"2026-01-15T20:50:32.289",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075993,1768510232299,-594.77522763,0.00016656,2,"2026-01-15T20:50:32.299",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075995,1768510232310,-570.77890101,0.00016656,2,"2026-01-15T20:50:32.310",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075996,1768510232319,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.319",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075997,1768510232329,-13.87589618,0.00016656,2,"2026-01-15T20:50:32.329",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075998,1768510232355,-325.00010413,0.00016656,2,"2026-01-15T20:50:32.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402075999,1768510232388,-826.67812833,0.00016656,2,"2026-01-15T20:50:32.388",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076000,1768510232398,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076001,1768510232407,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.407",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076002,1768510232416,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076003,1768510232426,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.426",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076004,1768510232436,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076005,1768510232445,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.445",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076006,1768510232455,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.455",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076007,1768510232465,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076008,1768510232474,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.474",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076009,1768510232484,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.484",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076010,1768510232494,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.494",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076011,1768510232504,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.504",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076012,1768510232513,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.513",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076013,1768510232523,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.523",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076014,1768510232533,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.533",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076015,1768510232542,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.542",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076016,1768510232552,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.552",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076017,1768510232562,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.562",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076018,1768510232572,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.572",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076019,1768510232581,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076020,1768510232592,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076021,1768510232602,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.602",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076022,1768510232612,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076023,1768510232621,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.621",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076024,1768510232631,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076025,1768510232640,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.640",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076026,1768510232649,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076027,1768510232658,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076028,1768510232668,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.668",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076029,1768510232677,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.677",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076030,1768510232687,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.687",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076031,1768510232696,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076032,1768510232706,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076033,1768510232716,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.716",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076034,1768510232727,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.727",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076035,1768510232735,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.735",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076036,1768510232745,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.745",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076037,1768510232754,-1165.55412864,0.00016656,2,"2026-01-15T20:50:32.754",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076038,1768510232764,-177.7958074,0.00016656,2,"2026-01-15T20:50:32.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076040,1768510232774,-500.0,0.00016656,2,"2026-01-15T20:50:32.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076041,1768510232783,-470.173137,0.00016656,2,"2026-01-15T20:50:32.783",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076042,1768510232793,-176.98147396,0.00016656,2,"2026-01-15T20:50:32.793",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076043,1768510232804,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.804",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076044,1768510232813,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.813",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076045,1768510232822,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.822",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076046,1768510232832,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.832",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076047,1768510232842,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.842",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076048,1768510232851,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076049,1768510232860,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076050,1768510232870,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076051,1768510232880,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.880",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076052,1768510232889,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076053,1768510232899,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.899",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076054,1768510232909,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.909",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076055,1768510232918,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.918",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076056,1768510232927,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076057,1768510232937,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.937",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076058,1768510232947,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.947",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076059,1768510232956,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.956",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076060,1768510232964,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.964",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076061,1768510232974,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.974",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076062,1768510232983,-1271.60493913,0.00016656,2,"2026-01-15T20:50:32.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076063,1768510232993,-706.44718839,0.00016656,2,"2026-01-15T20:50:32.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076064,1768510233004,-500.0,0.00016656,2,"2026-01-15T20:50:33.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076065,1768510233014,-206.44718838,0.00016656,2,"2026-01-15T20:50:33.014",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076066,1768510233023,-500.0,0.00016656,2,"2026-01-15T20:50:33.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076067,1768510233032,-500.0,0.00016656,2,"2026-01-15T20:50:33.032",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076068,1768510233042,-500.0,0.00016656,2,"2026-01-15T20:50:33.042",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076069,1768510233051,-500.0,0.00016656,2,"2026-01-15T20:50:33.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076070,1768510233061,-290.0,0.00016656,2,"2026-01-15T20:50:33.061",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076071,1768510233070,-1692.61,0.00016656,2,"2026-01-15T20:50:33.070",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076072,1768510233080,-105645.36511278,0.00016657,2,"2026-01-15T20:50:33.080",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076073,1768510233091,-29371.76973215,0.00016657,2,"2026-01-15T20:50:33.091",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076074,1768510233102,-22750.69041945,0.00016657,2,"2026-01-15T20:50:33.102",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076075,1768510233113,-95509.92467838,0.00016657,2,"2026-01-15T20:50:33.113",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076076,1768510233124,-666.96670514,0.00016657,2,"2026-01-15T20:50:33.124",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076077,1768510233135,-28280.51253657,0.00016657,2,"2026-01-15T20:50:33.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076078,1768510234035,-208.75968596,0.00016657,2,"2026-01-15T20:50:34.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076079,1768510237063,-154.70347521,0.00016656,2,"2026-01-15T20:50:37.063",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076080,1768510237492,-345.29652479,0.00016656,2,"2026-01-15T20:50:37.492",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076081,1768510237592,-4083.44009442,0.00016657,2,"2026-01-15T20:50:37.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076082,1768510237739,-10000.01,0.00016657,2,"2026-01-15T20:50:37.739",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076083,1768510237878,-10000.01,0.00016657,2,"2026-01-15T20:50:37.878",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076090,1768510238232,-907.14,0.00016657,2,"2026-01-15T20:50:38.232",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076091,1768510238244,-476.9799995,0.00016657,2,"2026-01-15T20:50:38.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076092,1768510238350,-408.348,0.00016657,2,"2026-01-15T20:50:38.350",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076093,1768510238363,-340.00534089,0.00016657,2,"2026-01-15T20:50:38.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076094,1768510238387,-696.04737787,0.00016657,2,"2026-01-15T20:50:38.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076095,1768510238399,-3811.52496871,0.00016657,2,"2026-01-15T20:50:38.399",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076096,1768510238423,-633037.43225511,0.00016657,2,"2026-01-15T20:50:38.423",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076097,1768510238434,-500.0,0.0001666,2,"2026-01-15T20:50:38.434",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076098,1768510238445,-999.99,0.00016661,2,"2026-01-15T20:50:38.445",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076099,1768510238455,-299.99,0.00016661,4,"2026-01-15T20:50:38.455",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076100,1768510238466,-2769.59,0.00016661,2,"2026-01-15T20:50:38.466",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076101,1768510238476,-5159.48,0.00016661,2,"2026-01-15T20:50:38.476",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076102,1768510238486,-1179.61,0.00016661,2,"2026-01-15T20:50:38.486",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076103,1768510238497,-9999.99,0.00016661,2,"2026-01-15T20:50:38.497",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076104,1768510238508,-5877.25,0.00016661,2,"2026-01-15T20:50:38.508",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076105,1768510238518,-1000.0,0.00016661,2,"2026-01-15T20:50:38.518",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076106,1768510238528,-1000.0,0.00016661,2,"2026-01-15T20:50:38.528",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076107,1768510238538,-500.0,0.00016661,2,"2026-01-15T20:50:38.538",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076108,1768510238549,-500.0,0.00016661,2,"2026-01-15T20:50:38.549",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076109,1768510238560,-500.0,0.00016661,2,"2026-01-15T20:50:38.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076110,1768510238571,-500.0,0.00016661,2,"2026-01-15T20:50:38.571",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076111,1768510238581,-565.99630462,0.00016661,2,"2026-01-15T20:50:38.581",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076112,1768510238593,-500.0,0.00016661,2,"2026-01-15T20:50:38.593",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076113,1768510238604,-500.0,0.00016661,2,"2026-01-15T20:50:38.604",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076114,1768510238615,-500.0,0.00016661,2,"2026-01-15T20:50:38.615",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076115,1768510238626,-500.0,0.00016661,2,"2026-01-15T20:50:38.626",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076116,1768510238638,-500.0,0.00016661,2,"2026-01-15T20:50:38.638",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076117,1768510238649,-500.0,0.00016661,2,"2026-01-15T20:50:38.649",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076118,1768510238660,-500.0,0.00016661,2,"2026-01-15T20:50:38.660",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076119,1768510238671,-500.0,0.00016661,2,"2026-01-15T20:50:38.671",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076120,1768510238683,-214.30030878,0.00016661,2,"2026-01-15T20:50:38.683",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076121,1768510238696,-150.99,0.00016661,2,"2026-01-15T20:50:38.696",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076122,1768510238707,-9999.99,0.00016661,2,"2026-01-15T20:50:38.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076123,1768510238719,-150.99,0.00016661,2,"2026-01-15T20:50:38.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076124,1768510238733,-151.0,0.00016663,2,"2026-01-15T20:50:38.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076125,1768510238744,-151.0,0.00016665,2,"2026-01-15T20:50:38.744",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076126,1768510238755,-25874.44908095,0.00016709,2,"2026-01-15T20:50:38.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076127,1768510238767,-11321.50816592,0.00016709,2,"2026-01-15T20:50:38.767",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076128,1768510238779,-9999.99,0.0001671,2,"2026-01-15T20:50:38.779",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076129,1768510238790,-7637.27,0.0001671,2,"2026-01-15T20:50:38.790",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076130,1768510238803,-348.09,0.0001671,2,"2026-01-15T20:50:38.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076131,1768510238814,-310.05,0.0001671,2,"2026-01-15T20:50:38.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076132,1768510238825,-151.0,0.00016719,2,"2026-01-15T20:50:38.825",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076133,1768510238835,-500.0,0.00016761,2,"2026-01-15T20:50:38.835",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076134,1768510238845,-500.0,0.00016761,2,"2026-01-15T20:50:38.845",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076135,1768510238856,-223.20330314,0.00016761,2,"2026-01-15T20:50:38.856",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076136,1768510238866,-166.66,0.00016809,2,"2026-01-15T20:50:38.866",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076137,1768510238879,-9999.99,0.00016809,2,"2026-01-15T20:50:38.879",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076138,1768510238890,-459.13744812,0.00016849,2,"2026-01-15T20:50:38.890",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076139,1768510238901,-25874.44908095,0.00016858,2,"2026-01-15T20:50:38.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076140,1768510238913,-11321.50816592,0.00016858,2,"2026-01-15T20:50:38.913",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076141,1768510238925,-47894.6781104,0.00016859,2,"2026-01-15T20:50:38.925",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076142,1768510238939,-17224.7718896,0.00016859,2,"2026-01-15T20:50:38.939",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076143,1768510238951,-3128.71,0.00016859,2,"2026-01-15T20:50:38.951",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076144,1768510238962,-513.53,0.00016859,2,"2026-01-15T20:50:38.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076145,1768510238973,-151.0,0.00016889,2,"2026-01-15T20:50:38.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076146,1768510238984,-151.0,0.00016889,2,"2026-01-15T20:50:38.984",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076147,1768510238994,-199.47,0.00016895,2,"2026-01-15T20:50:38.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076148,1768510239005,-151.0,0.00016897,2,"2026-01-15T20:50:39.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076149,1768510239016,-151.0,0.00016901,2,"2026-01-15T20:50:39.016",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076150,1768510239026,-151.0,0.00016901,2,"2026-01-15T20:50:39.026",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076151,1768510239037,-151.0,0.00016905,2,"2026-01-15T20:50:39.037",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076152,1768510239048,-151.0,0.00016907,2,"2026-01-15T20:50:39.048",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076153,1768510239058,-151.0,0.00016907,2,"2026-01-15T20:50:39.058",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076154,1768510239069,-7836.0,0.00016909,2,"2026-01-15T20:50:39.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076155,1768510239079,-500.0,0.0001693,2,"2026-01-15T20:50:39.079",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076156,1768510239090,-1692.61,0.0001693,2,"2026-01-15T20:50:39.090",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076157,1768510239100,-170.76,0.00016951,2,"2026-01-15T20:50:39.100",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076158,1768510239112,-500.0,0.00016972,2,"2026-01-15T20:50:39.112",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076159,1768510239123,-315.46484689,0.00016973,2,"2026-01-15T20:50:39.123",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076160,1768510239135,-500.0,0.00016973,2,"2026-01-15T20:50:39.135",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076161,1768510239146,-511.23980469,0.00016973,2,"2026-01-15T20:50:39.146",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076162,1768510239157,-224.846516,0.00016973,2,"2026-01-15T20:50:39.157",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076163,1768510239168,-501.47804826,0.00016973,2,"2026-01-15T20:50:39.168",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076164,1768510239178,-500.0,0.00016973,2,"2026-01-15T20:50:39.178",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076165,1768510239189,-500.0,0.00016973,2,"2026-01-15T20:50:39.189",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076166,1768510239199,-500.0,0.00016973,2,"2026-01-15T20:50:39.199",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076167,1768510239208,-500.0,0.00016973,2,"2026-01-15T20:50:39.208",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076168,1768510239218,-500.0,0.00016973,2,"2026-01-15T20:50:39.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076169,1768510239228,-500.0,0.00016973,2,"2026-01-15T20:50:39.228",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076170,1768510239239,-500.0,0.00016973,2,"2026-01-15T20:50:39.239",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076171,1768510239250,-500.0,0.00016973,2,"2026-01-15T20:50:39.250",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076172,1768510239260,-500.0,0.00016973,2,"2026-01-15T20:50:39.260",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076173,1768510239270,-500.0,0.00016973,2,"2026-01-15T20:50:39.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076174,1768510239280,-500.0,0.00016973,2,"2026-01-15T20:50:39.280",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076175,1768510239291,-500.0,0.00016973,2,"2026-01-15T20:50:39.291",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076176,1768510239301,-403.60095744,0.00016973,2,"2026-01-15T20:50:39.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076177,1768510239312,-501.13499873,0.00016973,2,"2026-01-15T20:50:39.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076178,1768510239322,-500.0,0.00016973,2,"2026-01-15T20:50:39.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076179,1768510239333,-543.38282097,0.00016973,2,"2026-01-15T20:50:39.333",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076180,1768510239343,-500.0,0.00016973,2,"2026-01-15T20:50:39.343",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076181,1768510239354,-500.0,0.00016973,2,"2026-01-15T20:50:39.354",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076182,1768510239364,-165.87138699,0.00016973,2,"2026-01-15T20:50:39.364",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076183,1768510239375,-500.0,0.00016973,2,"2026-01-15T20:50:39.375",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076184,1768510239387,-500.0,0.00016973,2,"2026-01-15T20:50:39.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076185,1768510239398,-500.0,0.00016973,2,"2026-01-15T20:50:39.398",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076186,1768510239409,-500.0,0.00016973,2,"2026-01-15T20:50:39.409",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076187,1768510239420,-500.0,0.00016973,2,"2026-01-15T20:50:39.420",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076188,1768510239431,-500.0,0.00016973,2,"2026-01-15T20:50:39.431",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076189,1768510239442,-500.0,0.00016999,2,"2026-01-15T20:50:39.442",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076190,1768510239452,-250.0,0.00017,2,"2026-01-15T20:50:39.452",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076191,1768510239463,-25874.44908095,0.00017007,2,"2026-01-15T20:50:39.463",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076192,1768510239473,-11321.50816592,0.00017007,2,"2026-01-15T20:50:39.473",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076193,1768510239483,-1000.0,0.00017113,2,"2026-01-15T20:50:39.483",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076194,1768510239494,-166.66,0.00017136,2,"2026-01-15T20:50:39.494",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076195,1768510239504,-25874.44908095,0.00017156,2,"2026-01-15T20:50:39.504",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076196,1768510239514,-11321.50816592,0.00017156,2,"2026-01-15T20:50:39.514",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076197,1768510239525,-250.0,0.00017163,2,"2026-01-15T20:50:39.525",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076198,1768510239535,-802.16738931,0.00017165,2,"2026-01-15T20:50:39.535",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076199,1768510239545,-301.69227512,0.00017195,2,"2026-01-15T20:50:39.545",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076200,1768510239556,-506.63776315,0.00017195,2,"2026-01-15T20:50:39.556",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076201,1768510239566,-1692.61,0.00017204,2,"2026-01-15T20:50:39.566",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076202,1768510239577,-446.97,0.00017209,2,"2026-01-15T20:50:39.577",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076203,1768510239588,-392.69024378,0.0001721,2,"2026-01-15T20:50:39.588",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076204,1768510239599,-235.23163761,0.0001721,2,"2026-01-15T20:50:39.599",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076205,1768510239609,-502.63945062,0.0001721,2,"2026-01-15T20:50:39.609",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076206,1768510239620,-500.0,0.0001721,2,"2026-01-15T20:50:39.620",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076207,1768510239631,-232.5070812,0.0001721,2,"2026-01-15T20:50:39.631",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076208,1768510239642,-500.0,0.0001721,2,"2026-01-15T20:50:39.642",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076209,1768510239652,-500.0,0.0001721,2,"2026-01-15T20:50:39.652",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076210,1768510239663,-83914.98,0.00017211,2,"2026-01-15T20:50:39.663",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076211,1768510239674,-25874.44908095,0.00017304,2,"2026-01-15T20:50:39.674",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076212,1768510239685,-11321.50816592,0.00017304,2,"2026-01-15T20:50:39.685",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076213,1768510239695,-500.0,0.00017308,2,"2026-01-15T20:50:39.695",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076214,1768510239706,-25874.44908095,0.00017453,2,"2026-01-15T20:50:39.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076215,1768510239717,-11321.50816592,0.00017453,2,"2026-01-15T20:50:39.717",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076216,1768510239730,-1692.61,0.00017478,2,"2026-01-15T20:50:39.730",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076217,1768510239741,-446.97,0.00017483,2,"2026-01-15T20:50:39.741",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076218,1768510239751,-500.0,0.00017512,2,"2026-01-15T20:50:39.751",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076220,1768510239763,-500.0,0.0001752,2,"2026-01-15T20:50:39.763",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076221,1768510239774,-500.0,0.00017521,2,"2026-01-15T20:50:39.774",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076222,1768510239784,-500.0,0.00017521,2,"2026-01-15T20:50:39.784",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076223,1768510239795,-1081.21291335,0.00017521,2,"2026-01-15T20:50:39.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076224,1768510239806,-1002.71264906,0.00017521,2,"2026-01-15T20:50:39.806",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076225,1768510239817,-1000.0,0.00017521,2,"2026-01-15T20:50:39.817",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076226,1768510239828,-1006.00992652,0.00017521,2,"2026-01-15T20:50:39.828",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076227,1768510239838,-1000.0,0.00017521,2,"2026-01-15T20:50:39.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076228,1768510239849,-1000.0,0.00017521,2,"2026-01-15T20:50:39.849",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076229,1768510239860,-1000.0,0.00017521,2,"2026-01-15T20:50:39.860",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076230,1768510239870,-1000.0,0.00017521,2,"2026-01-15T20:50:39.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076231,1768510239881,-924.12086977,0.00017521,2,"2026-01-15T20:50:39.881",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076232,1768510239891,-1000.0,0.00017521,2,"2026-01-15T20:50:39.891",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076233,1768510239901,-25874.44908095,0.00017602,2,"2026-01-15T20:50:39.901",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076234,1768510239912,-11321.50816592,0.00017602,2,"2026-01-15T20:50:39.912",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076235,1768510239922,-173.12624248,0.00017651,2,"2026-01-15T20:50:39.922",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076237,1768510239933,-716.75732676,0.00017651,2,"2026-01-15T20:50:39.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076238,1768510239942,-24303.0,0.00017671,2,"2026-01-15T20:50:39.942",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076239,1768510239953,-736053.321078,0.00017708,2,"2026-01-15T20:50:39.953",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076240,1768510239963,-25874.44908095,0.00017751,2,"2026-01-15T20:50:39.963",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076241,1768510239973,-11321.50816592,0.00017751,2,"2026-01-15T20:50:39.973",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076242,1768510239983,-1692.61,0.00017752,2,"2026-01-15T20:50:39.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076243,1768510239993,-446.97,0.00017757,2,"2026-01-15T20:50:39.993",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076244,1768510240004,-170.76,0.00017758,2,"2026-01-15T20:50:40.004",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076245,1768510240014,-394.0,0.00017771,2,"2026-01-15T20:50:40.014",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076246,1768510240024,-1000.0,0.00017812,2,"2026-01-15T20:50:40.024",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076247,1768510240035,-3157.83657888,0.000179,2,"2026-01-15T20:50:40.035",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076248,1768510240044,-25874.44908095,0.000179,2,"2026-01-15T20:50:40.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076249,1768510240054,-11321.50816592,0.000179,2,"2026-01-15T20:50:40.054",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076250,1768510240065,-1366.84774724,0.000179,2,"2026-01-15T20:50:40.065",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076251,1768510240075,-180.08839978,0.000179,2,"2026-01-15T20:50:40.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076252,1768510240086,-500.0,0.00017911,2,"2026-01-15T20:50:40.086",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076253,1768510240096,-152143.30509813,0.00017912,2,"2026-01-15T20:50:40.096",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076254,1768510240107,-269.0,0.00017915,2,"2026-01-15T20:50:40.107",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076255,1768510240118,-3389.0,0.00017967,2,"2026-01-15T20:50:40.118",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076256,1768510240129,-500.0,0.00017972,2,"2026-01-15T20:50:40.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076257,1768510240140,-500.0,0.00017973,2,"2026-01-15T20:50:40.140",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076259,1768510240150,-500.0,0.00017973,2,"2026-01-15T20:50:40.150",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076260,1768510240161,-500.0,0.00017973,2,"2026-01-15T20:50:40.161",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076261,1768510240171,-500.0,0.00017973,2,"2026-01-15T20:50:40.171",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076262,1768510240182,-500.0,0.00017973,2,"2026-01-15T20:50:40.182",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076263,1768510240192,-500.0,0.00017973,2,"2026-01-15T20:50:40.192",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076264,1768510240202,-500.0,0.00017973,2,"2026-01-15T20:50:40.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076265,1768510240214,-500.0,0.00017973,2,"2026-01-15T20:50:40.214",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076266,1768510240224,-321.47728481,0.00017973,2,"2026-01-15T20:50:40.224",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076267,1768510240234,-500.0,0.00017973,2,"2026-01-15T20:50:40.234",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076268,1768510240244,-500.0,0.00017973,2,"2026-01-15T20:50:40.244",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076269,1768510240253,-500.0,0.00017973,2,"2026-01-15T20:50:40.253",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076270,1768510240263,-500.0,0.00017973,2,"2026-01-15T20:50:40.263",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076271,1768510240273,-500.0,0.00017973,2,"2026-01-15T20:50:40.273",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076272,1768510240283,-150.0,0.00017973,2,"2026-01-15T20:50:40.283",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076273,1768510240292,-500.0,0.00017973,2,"2026-01-15T20:50:40.292",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076274,1768510240302,-500.0,0.00017973,2,"2026-01-15T20:50:40.302",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076275,1768510240312,-500.0,0.00017973,2,"2026-01-15T20:50:40.312",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076276,1768510240321,-500.0,0.00017973,2,"2026-01-15T20:50:40.321",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076277,1768510240331,-500.0,0.00017973,2,"2026-01-15T20:50:40.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076278,1768510240342,-500.0,0.00017973,2,"2026-01-15T20:50:40.342",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076279,1768510240352,-500.0,0.00017973,2,"2026-01-15T20:50:40.352",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076280,1768510240362,-500.0,0.00017973,2,"2026-01-15T20:50:40.362",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076281,1768510240372,-500.0,0.00017973,2,"2026-01-15T20:50:40.372",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076282,1768510240384,-500.0,0.00017973,2,"2026-01-15T20:50:40.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076283,1768510240394,-500.0,0.00017973,2,"2026-01-15T20:50:40.394",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076284,1768510240404,-500.0,0.00017973,2,"2026-01-15T20:50:40.404",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076285,1768510240415,-500.0,0.00017973,2,"2026-01-15T20:50:40.415",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076286,1768510240426,-500.0,0.00017973,2,"2026-01-15T20:50:40.426",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076287,1768510240436,-500.0,0.00017973,2,"2026-01-15T20:50:40.436",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076288,1768510240447,-500.0,0.00017973,2,"2026-01-15T20:50:40.447",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076289,1768510240457,-500.0,0.00017973,2,"2026-01-15T20:50:40.457",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076290,1768510240467,-500.0,0.00017973,2,"2026-01-15T20:50:40.467",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076291,1768510240477,-500.73390845,0.00017973,2,"2026-01-15T20:50:40.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076292,1768510240488,-500.0,0.00017973,2,"2026-01-15T20:50:40.488",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076293,1768510240499,-459.13744812,0.0001799,2,"2026-01-15T20:50:40.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076294,1768510240509,-459.13744812,0.0001799,2,"2026-01-15T20:50:40.509",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076295,1768510240520,-500.0,0.00017999,2,"2026-01-15T20:50:40.520",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076296,1768510240530,-500.0,0.00017999,2,"2026-01-15T20:50:40.530",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076297,1768510240541,-300.0,0.00017999,2,"2026-01-15T20:50:40.541",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076298,1768510240551,-463.03847745,0.00017999,2,"2026-01-15T20:50:40.551",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076299,1768510240560,-300.0,0.00017999,2,"2026-01-15T20:50:40.560",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076300,1768510240570,-1295661.97708012,0.00018,2,"2026-01-15T20:50:40.570",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076301,1768510240637,-33623.78401528,0.00018,2,"2026-01-15T20:50:40.637",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076302,1768510240698,440.66,0.000165,2,"2026-01-15T20:50:40.698",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076308,1768510241416,-618.526377,0.00018,2,"2026-01-15T20:50:41.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076336,1768510243687,-1731.41031661,0.00018,2,"2026-01-15T20:50:43.687",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076337,1768510243713,-4081.75028324,0.00018,2,"2026-01-15T20:50:43.713",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076338,1768510243726,-2384.78114555,0.00018,2,"2026-01-15T20:50:43.726",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076339,1768510243775,-3101.14109984,0.00018,2,"2026-01-15T20:50:43.775",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076340,1768510245174,-3412.62979512,0.00018,2,"2026-01-15T20:50:45.174",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076341,1768510245186,-279.38637231,0.00018,2,"2026-01-15T20:50:45.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076342,1768510245202,-98225.91224451,0.00018,2,"2026-01-15T20:50:45.202",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076343,1768510245212,-16988.72021078,0.00018,2,"2026-01-15T20:50:45.212",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076344,1768510245223,-3614.03968522,0.00018,2,"2026-01-15T20:50:45.223",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076345,1768510245233,-4132.576341,0.00018,2,"2026-01-15T20:50:45.233",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076346,1768510245243,-864.40629878,0.00018,2,"2026-01-15T20:50:45.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076347,1768510245254,-541.54300055,0.00018,2,"2026-01-15T20:50:45.254",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076348,1768510245265,-464.76347741,0.00018,2,"2026-01-15T20:50:45.265",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076349,1768510245276,-354.14287224,0.00018,2,"2026-01-15T20:50:45.276",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076350,1768510245290,-423.95581672,0.00018,2,"2026-01-15T20:50:45.290",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076351,1768510245301,-5371.37422804,0.00018,2,"2026-01-15T20:50:45.301",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076352,1768510245406,-1325.45,0.00018,2,"2026-01-15T20:50:45.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076360,1768510246561,-921.8122,0.00016557,2,"2026-01-15T20:50:46.561",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076361,1768510246574,-78.1678,0.00018,2,"2026-01-15T20:50:46.574",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076362,1768510247322,-8107.23309599,0.00018,2,"2026-01-15T20:50:47.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076363,1768510247338,-2429.44682805,0.00018,2,"2026-01-15T20:50:47.338",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076364,1768510247353,-18840.0,0.00018,2,"2026-01-15T20:50:47.353",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076365,1768510247368,-1494.76740764,0.00018,2,"2026-01-15T20:50:47.368",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076366,1768510247384,-1606.31709725,0.00018,2,"2026-01-15T20:50:47.384",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076367,1768510247406,-148593.75237235,0.00018,2,"2026-01-15T20:50:47.406",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076368,1768510247422,-22437.6933177,0.00018,2,"2026-01-15T20:50:47.422",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076369,1768510247449,-3177.52045004,0.00018,2,"2026-01-15T20:50:47.449",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076370,1768510247465,-1947.94511689,0.00018,2,"2026-01-15T20:50:47.465",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076371,1768510247480,-4067.9747481,0.00018,2,"2026-01-15T20:50:47.480",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076372,1768510247511,-69998.71434725,0.00018,2,"2026-01-15T20:50:47.511",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076375,1768510370764,-1057.35222944,0.00016556,2,"2026-01-15T20:52:50.764",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076376,1768510373803,-269.40144431,0.00016556,2,"2026-01-15T20:52:53.803",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076377,1768510376109,-299.13673875,0.00016556,2,"2026-01-15T20:52:56.109",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076378,1768510379477,-188.2704024,0.00016556,2,"2026-01-15T20:52:59.477",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076379,1768510381209,300.0,0.00016555,2,"2026-01-15T20:53:01.209",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076380,1768510382605,-213.76484755,0.00016556,2,"2026-01-15T20:53:02.605",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076381,1768510387499,1673.2882088,0.00016463,2,"2026-01-15T20:53:07.499",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076382,1768510387642,-250.23867329,0.00016556,2,"2026-01-15T20:53:07.642",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076383,1768510398132,1200.0,0.00016555,2,"2026-01-15T20:53:18.132",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076384,1768510398558,-187.12878608,0.00016556,2,"2026-01-15T20:53:18.558",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076385,1768510400987,-167.53649286,0.00016556,2,"2026-01-15T20:53:20.987",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076386,1768510404349,-304.8185651,0.00016556,2,"2026-01-15T20:53:24.349",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076387,1768510406650,-166.37701664,0.00016556,2,"2026-01-15T20:53:26.650",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076388,1768510408221,-155.42428632,0.00016556,2,"2026-01-15T20:53:28.221",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076389,1768510408898,2900.9314631,0.00016457,2,"2026-01-15T20:53:28.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076390,1768510411889,-168.18601244,0.00016556,2,"2026-01-15T20:53:31.889",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076391,1768510415658,-269.62113943,0.00016556,2,"2026-01-15T20:53:35.658",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076392,1768510417622,-236.43861474,0.00016556,2,"2026-01-15T20:53:37.622",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076393,1768510420078,-300.08343105,0.00016556,2,"2026-01-15T20:53:40.078",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076394,1768510421632,-255.88840929,0.00016556,2,"2026-01-15T20:53:41.632",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076395,1768510423117,-300.82847297,0.00016556,2,"2026-01-15T20:53:43.117",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076396,1768510425069,-328.99408901,0.00016556,2,"2026-01-15T20:53:45.069",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076397,1768510429005,-205.61761512,0.00016556,2,"2026-01-15T20:53:49.005",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076398,1768510430479,-222.00260049,0.00016556,2,"2026-01-15T20:53:50.479",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076399,1768510432031,-314.78249771,0.00016556,2,"2026-01-15T20:53:52.031",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076400,1768510433820,-163.2149018,0.00016556,2,"2026-01-15T20:53:53.820",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076401,1768510436851,-154.57460335,0.00016556,2,"2026-01-15T20:53:56.851",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076402,1768510439149,-430.87421134,0.00016556,2,"2026-01-15T20:53:59.149",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076403,1768510441329,515.94910208,0.00016457,2,"2026-01-15T20:54:01.329",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076404,1768510441795,-162.14755588,0.00016556,2,"2026-01-15T20:54:01.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076405,1768510442351,550.0,0.00016555,2,"2026-01-15T20:54:02.351",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076406,1768510444075,-221.1910972,0.00016556,2,"2026-01-15T20:54:04.075",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076407,1768510445667,-216.0729742,0.00016556,2,"2026-01-15T20:54:05.667",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076408,1768510449591,-214.65359386,0.00016556,2,"2026-01-15T20:54:09.591",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076409,1768510452138,-265.0,0.00016556,2,"2026-01-15T20:54:12.138",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076410,1768510454933,-468.42587056,0.00016556,2,"2026-01-15T20:54:14.933",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076411,1768510456550,-580.43958364,0.00016556,2,"2026-01-15T20:54:16.550",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076412,1768510458148,-416.16808016,0.00016556,2,"2026-01-15T20:54:18.148",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076413,1768510472943,365.125069,0.00016473,2,"2026-01-15T20:54:32.943",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076414,1768510476023,-152.68088658,0.00016556,2,"2026-01-15T20:54:36.023",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076415,1768510478906,-203.20335228,0.00016556,2,"2026-01-15T20:54:38.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076416,1768510488639,500.0,0.00016456,2,"2026-01-15T20:54:48.639",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076417,1768510490807,-282.97186034,0.00016556,2,"2026-01-15T20:54:50.807",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076418,1768510492980,-500.0,0.00016556,2,"2026-01-15T20:54:52.980",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076419,1768510495699,-184.72499494,0.00016556,2,"2026-01-15T20:54:55.699",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076420,1768510496230,839.75104489,0.00016457,2,"2026-01-15T20:54:56.230",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076421,1768510498007,-214.7707599,0.00016556,2,"2026-01-15T20:54:58.007",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076422,1768510501155,300.0,0.00016555,2,"2026-01-15T20:55:01.155",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076423,1768510501237,300.0,0.00016555,2,"2026-01-15T20:55:01.237",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076424,1768510501451,554.96511213,0.00016555,2,"2026-01-15T20:55:01.451",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076425,1768510501766,-291.60566457,0.00016555,2,"2026-01-15T20:55:01.766",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076426,1768510504355,-353.4292233,0.00016555,2,"2026-01-15T20:55:04.355",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076427,1768510504387,-151.44698312,0.00016556,2,"2026-01-15T20:55:04.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076428,1768510506546,-282.50418735,0.00016556,2,"2026-01-15T20:55:06.546",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076430,1768510509009,-315.00656508,0.00016556,2,"2026-01-15T20:55:09.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076431,1768510510798,160.0,0.00016555,2,"2026-01-15T20:55:10.798",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076432,1768510511270,-378.62717473,0.00016556,2,"2026-01-15T20:55:11.270",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076433,1768510512818,-342.51254721,0.00016556,2,"2026-01-15T20:55:12.818",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076434,1768510517030,-272.48385359,0.00016556,2,"2026-01-15T20:55:17.030",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076435,1768510519733,-221.11452198,0.00016556,2,"2026-01-15T20:55:19.733",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076436,1768510522454,-203.09776476,0.00016556,2,"2026-01-15T20:55:22.454",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076437,1768510525009,-296.91439708,0.00016556,2,"2026-01-15T20:55:25.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076438,1768510525647,422.32459241,0.00016457,2,"2026-01-15T20:55:25.647",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076439,1768510528903,-245.0,0.00016556,2,"2026-01-15T20:55:28.903",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076440,1768510530371,-278.87331618,0.00016556,2,"2026-01-15T20:55:30.371",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076441,1768510532826,-295.23098457,0.00016556,2,"2026-01-15T20:55:32.826",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076442,1768510536241,-246.39644159,0.00016556,2,"2026-01-15T20:55:36.241",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076443,1768510538811,-228.49100707,0.00016556,2,"2026-01-15T20:55:38.811",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076444,1768510540975,-449.54523467,0.00016556,2,"2026-01-15T20:55:40.975",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076445,1768510544365,-245.23471979,0.00016556,2,"2026-01-15T20:55:44.365",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076446,1768510545866,-176.0904459,0.00016556,2,"2026-01-15T20:55:45.866",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076447,1768510548971,-222.55405972,0.00016556,2,"2026-01-15T20:55:48.971",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076448,1768510550598,-285.12477799,0.00016556,2,"2026-01-15T20:55:50.598",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076449,1768510553280,-296.98218504,0.00016556,2,"2026-01-15T20:55:53.280",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076450,1768510557585,-215.53703469,0.00016556,2,"2026-01-15T20:55:57.585",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076451,1768510561870,200.0,0.00016552,2,"2026-01-15T20:56:01.870",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076452,1768510569510,500.0,0.00016555,2,"2026-01-15T20:56:09.510",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076453,1768510569676,500.0,0.00016555,2,"2026-01-15T20:56:09.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076454,1768510570052,500.0,0.00016555,2,"2026-01-15T20:56:10.052",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076455,1768510570315,500.0,0.00016555,2,"2026-01-15T20:56:10.315",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076456,1768510570612,500.0,0.00016555,2,"2026-01-15T20:56:10.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076457,1768510570919,500.0,0.00016555,2,"2026-01-15T20:56:10.919",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076458,1768510571249,500.0,0.00016555,2,"2026-01-15T20:56:11.249",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076459,1768510571583,500.0,0.00016555,2,"2026-01-15T20:56:11.583",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076460,1768510571795,5217.68540759,0.00016457,2,"2026-01-15T20:56:11.795",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076461,1768510571823,10000.01,0.00016457,2,"2026-01-15T20:56:11.823",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076462,1768510576185,-4916.6091801,0.00016457,2,"2026-01-15T20:56:16.185",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076463,1768510576363,-166.7916398,0.00016457,2,"2026-01-15T20:56:16.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076464,1768510576401,-500.0,0.00016555,2,"2026-01-15T20:56:16.401",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076465,1768510577220,500.0,0.00016555,2,"2026-01-15T20:56:17.220",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076466,1768510581805,406.97086307,0.00016457,2,"2026-01-15T20:56:21.805",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076467,1768510611275,-402.5125319,0.00016556,2,"2026-01-15T20:56:51.275",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076468,1768510613044,-229.28632675,0.00016556,2,"2026-01-15T20:56:53.044",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076469,1768510622498,300.0,0.00016555,2,"2026-01-15T20:57:02.498",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076470,1768510622700,550.0,0.00016555,2,"2026-01-15T20:57:02.700",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076471,1768510623829,300.0,0.00016555,2,"2026-01-15T20:57:03.829",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076472,1768510637527,500.0,0.00016555,2,"2026-01-15T20:57:17.527",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076473,1768510637582,500.0,0.00016555,2,"2026-01-15T20:57:17.582",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076474,1768510637618,500.0,0.00016555,2,"2026-01-15T20:57:17.618",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076475,1768510637670,500.0,0.00016555,2,"2026-01-15T20:57:17.670",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076476,1768510637719,500.0,0.00016555,2,"2026-01-15T20:57:17.719",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076477,1768510637755,500.0,0.00016555,2,"2026-01-15T20:57:17.755",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076478,1768510637797,500.0,0.00016555,2,"2026-01-15T20:57:17.797",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076479,1768510637906,500.0,0.00016555,2,"2026-01-15T20:57:17.906",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076480,1768510637985,500.0,0.00016555,2,"2026-01-15T20:57:17.985",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076481,1768510638033,500.0,0.00016555,2,"2026-01-15T20:57:18.033",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076482,1768510638080,500.0,0.00016555,2,"2026-01-15T20:57:18.080",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076483,1768510638137,500.0,0.00016555,2,"2026-01-15T20:57:18.137",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076484,1768510638175,500.0,0.00016555,2,"2026-01-15T20:57:18.175",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076485,1768510638218,109.45585733,0.00016555,2,"2026-01-15T20:57:18.218",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076486,1768510639089,-211.86783951,0.00016555,2,"2026-01-15T20:57:19.089",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076487,1768510641782,-178.67630316,0.00016555,2,"2026-01-15T20:57:21.782",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076488,1768510641812,-34.42434801,0.00016555,2,"2026-01-15T20:57:21.812",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076490,1768510644512,-460.28866596,0.00016555,2,"2026-01-15T20:57:24.512",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076491,1768510647113,-5.28698603,0.00016555,2,"2026-01-15T20:57:27.113",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076492,1768510647141,-189.42140639,0.00016555,2,"2026-01-15T20:57:27.141",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076493,1768510662144,999.0,0.00016324,3,"2026-01-15T20:57:42.144",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076494,1768510668887,257.310391,0.00016472,2,"2026-01-15T20:57:48.887",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076495,1768510700731,-329.80083508,0.00016554,2,"2026-01-15T20:58:20.731",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076496,1768510701222,194.30607423,0.0002963,120,"2026-01-15T20:58:21.222",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076497,1768510702243,-266.23496268,0.00016554,2,"2026-01-15T20:58:22.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076498,1768510705994,-170.23876717,0.00016554,2,"2026-01-15T20:58:25.994",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076499,1768510708954,-433.72543507,0.00016554,2,"2026-01-15T20:58:28.954",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076500,1768510708983,-84.24238649,0.00016555,2,"2026-01-15T20:58:28.983",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076501,1768510711946,-181.15006945,0.00016555,2,"2026-01-15T20:58:31.946",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076502,1768510714309,-45.18613767,0.00016555,2,"2026-01-15T20:58:34.309",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076503,1768510714336,-255.45763339,0.00016555,2,"2026-01-15T20:58:34.336",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076504,1768510718105,-195.20792808,0.00016555,2,"2026-01-15T20:58:38.105",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076505,1768510719680,-49.33443853,0.00016555,2,"2026-01-15T20:58:39.680",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076506,1768510719707,-103.41520823,0.00016555,2,"2026-01-15T20:58:39.707",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076507,1768510722561,-390.46187134,0.00016555,2,"2026-01-15T20:58:42.561",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076508,1768510724722,-6.12292043,0.00016555,2,"2026-01-15T20:58:44.722",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076509,1768510724747,-160.00965971,0.00016555,2,"2026-01-15T20:58:44.747",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076510,1768510725786,404.04533862,0.00016456,2,"2026-01-15T20:58:45.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076511,1768510727490,-339.99034029,0.00016555,2,"2026-01-15T20:58:47.490",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076512,1768510727519,-71.72210383,0.00016555,2,"2026-01-15T20:58:47.519",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076513,1768510729051,-181.29810512,0.00016555,2,"2026-01-15T20:58:49.051",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076514,1768510730746,-246.97979105,0.00016555,2,"2026-01-15T20:58:50.746",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076515,1768510730772,-17.02020895,0.00016555,2,"2026-01-15T20:58:50.772",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076516,1768510732726,-341.16755733,0.00016555,2,"2026-01-15T20:58:52.726",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076517,1768510736758,-141.81223372,0.00016555,2,"2026-01-15T20:58:56.758",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076518,1768510736785,-210.12661861,0.00016555,2,"2026-01-15T20:58:56.785",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076519,1768510739450,-289.87338139,0.00016555,2,"2026-01-15T20:58:59.450",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076520,1768510739475,-63.15762716,0.00016555,2,"2026-01-15T20:58:59.475",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076521,1768510741667,-226.62461992,0.00016554,2,"2026-01-15T20:59:01.667",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076522,1768510743416,-73.37538008,0.00016554,2,"2026-01-15T20:59:03.416",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076523,1768510743446,-203.2415936,0.00016555,2,"2026-01-15T20:59:03.446",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076524,1768510745537,-233.60077924,0.00016555,2,"2026-01-15T20:59:05.537",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076525,1768510745567,-327.76316542,0.00016555,2,"2026-01-15T20:59:05.567",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076526,1768510747858,-172.23683458,0.00016555,2,"2026-01-15T20:59:07.858",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076527,1768510747884,-15.99208579,0.00016555,2,"2026-01-15T20:59:07.884",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076528,1768510750009,-219.13058045,0.00016555,2,"2026-01-15T20:59:10.009",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076529,1768510753114,-264.87733376,0.00016555,2,"2026-01-15T20:59:13.114",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076530,1768510753143,-85.44815493,0.00016555,2,"2026-01-15T20:59:13.143",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076531,1768510754612,-208.5176781,0.00016555,2,"2026-01-15T20:59:14.612",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076532,1768510756169,-200.32500541,0.00016555,2,"2026-01-15T20:59:16.169",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076533,1768510758805,-5.70916156,0.00016555,2,"2026-01-15T20:59:18.805",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076534,1768510758830,-294.29083844,0.00016555,2,"2026-01-15T20:59:18.830",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076535,1768510761295,-205.70916156,0.00016555,2,"2026-01-15T20:59:21.295",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076536,1768510761322,-142.76739946,0.00016555,2,"2026-01-15T20:59:21.322",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076537,1768510764101,-357.23260054,0.00016555,2,"2026-01-15T20:59:24.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076538,1768510764129,-101.27145918,0.00016555,2,"2026-01-15T20:59:24.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076539,1768510775524,8339.65427038,0.00016456,2,"2026-01-15T20:59:35.524",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076540,1768510775551,10000.01,0.00016456,2,"2026-01-15T20:59:35.551",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076541,1768510775576,7424.89525575,0.00016456,2,"2026-01-15T20:59:35.576",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076542,1768510776821,-159.25570802,0.00016555,2,"2026-01-15T20:59:36.821",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076543,1768510782363,10000.01,0.00016233,2,"2026-01-15T20:59:42.363",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076544,1768510782387,8841.28,0.00016233,2,"2026-01-15T20:59:42.387",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076545,1768510783898,-239.4728328,0.00016555,2,"2026-01-15T20:59:43.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076546,1768510783927,-72.34663479,0.00016555,2,"2026-01-15T20:59:43.927",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076547,1768510797568,1158.73,0.000155,7,"2026-01-15T20:59:57.568",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076548,1768510797592,10000.01,0.000155,7,"2026-01-15T20:59:57.592",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076549,1768510797616,10000.01,0.000155,7,"2026-01-15T20:59:57.616",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076550,1768510797645,135138.6460279,0.000155,7,"2026-01-15T20:59:57.645",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076551,1768510797676,10702.6039721,0.000155,7,"2026-01-15T20:59:57.676",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076553,1768510980248,-4077.41566883,0.00015766,2,"2026-01-15T21:03:00.248",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076554,1768510983215,-140.17566883,0.00015766,2,"2026-01-15T21:03:03.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076555,1768510983243,-9719.65866234,0.00015766,2,"2026-01-15T21:03:03.243",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076556,1768511005285,-1200.0,0.00015737,2,"2026-01-15T21:03:25.285",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076557,1768511005331,-7600.01,0.00015738,2,"2026-01-15T21:03:25.331",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076558,1768511013873,-3594.73,0.00015738,2,"2026-01-15T21:03:33.873",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076559,1768511013940,-2810.55,0.00015762,2,"2026-01-15T21:03:33.940",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076560,1768511055786,-3048.599019,0.00015682,2,"2026-01-15T21:04:15.786",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076561,1768511055814,-475.051962,0.00015762,2,"2026-01-15T21:04:15.814",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076562,1768511055863,-2952.708038,0.00015762,2,"2026-01-15T21:04:15.863",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076563,1768511064810,-300.0,0.00015788,2,"2026-01-15T21:04:24.810",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076564,1768511064838,-443.85820219,0.00015815,2,"2026-01-15T21:04:24.838",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076565,1768511064868,-300.0,0.00015836,2,"2026-01-15T21:04:24.868",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076566,1768511064898,-300.0,0.00015836,2,"2026-01-15T21:04:24.898",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076567,1768511064926,-300.0,0.00015868,2,"2026-01-15T21:04:24.926",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076568,1768511064962,-250.0,0.00015868,2,"2026-01-15T21:04:24.962",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076569,1768511064997,-150.0,0.00015869,2,"2026-01-15T21:04:24.997",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076570,1768511065040,-1600.0,0.00016009,2,"2026-01-15T21:04:25.040",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076571,1768511065070,-151.0,0.00016337,2,"2026-01-15T21:04:25.070",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076572,1768511065101,-151.0,0.00016338,2,"2026-01-15T21:04:25.101",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076573,1768511065129,-151.0,0.00016338,2,"2026-01-15T21:04:25.129",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076574,1768511065158,-151.0,0.00016339,2,"2026-01-15T21:04:25.158",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076575,1768511065186,-151.0,0.00016339,2,"2026-01-15T21:04:25.186",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076576,1768511065215,-151.0,0.00016339,2,"2026-01-15T21:04:25.215",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076577,1768511065247,-151.0,0.00016341,2,"2026-01-15T21:04:25.247",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076578,1768511065275,-151.0,0.00016341,2,"2026-01-15T21:04:25.275",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076579,1768511065304,-145.29359562,0.00016341,2,"2026-01-15T21:04:25.304",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076580,1768511065706,-5.70640438,0.00016341,2,"2026-01-15T21:04:25.706",0.00042705,73.58,0.9743346903611488,4895358846.525051]
[402076633,1768511161371,-151.0,0.00016363,2,"2026-01-15T21:06:01.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076634,1768511161399,-151.0,0.00016363,2,"2026-01-15T21:06:01.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076635,1768511161429,-151.0,0.00016363,2,"2026-01-15T21:06:01.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076636,1768511161459,-151.0,0.00016363,2,"2026-01-15T21:06:01.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076637,1768511161487,-150.99,0.00016364,2,"2026-01-15T21:06:01.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076638,1768511161518,-250.0,0.00016365,2,"2026-01-15T21:06:01.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076639,1768511161549,-151.0,0.00016366,2,"2026-01-15T21:06:01.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076640,1768511161579,-151.0,0.00016366,2,"2026-01-15T21:06:01.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076641,1768511161608,-300.0,0.00016453,2,"2026-01-15T21:06:01.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076642,1768511161639,-1200.0,0.00016453,2,"2026-01-15T21:06:01.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076643,1768511161668,-300.0,0.00016453,2,"2026-01-15T21:06:01.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076644,1768511161816,-2362.74,0.00016454,2,"2026-01-15T21:06:01.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076645,1768511162048,-1423.29,0.00016454,2,"2026-01-15T21:06:02.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076646,1768511162095,-3851.24,0.00016454,2,"2026-01-15T21:06:02.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076647,1768511162105,-1179.61,0.00016454,2,"2026-01-15T21:06:02.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076648,1768511162114,-479.79,0.00016456,2,"2026-01-15T21:06:02.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076649,1768511162124,-811.66851646,0.00016456,2,"2026-01-15T21:06:02.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076650,1768511162133,-847.86320749,0.00016456,2,"2026-01-15T21:06:02.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076651,1768511162142,-467.09827605,0.00016457,2,"2026-01-15T21:06:02.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076653,1768511164868,-10000.01,0.00016457,2,"2026-01-15T21:06:04.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076705,1768511283908,288.72,0.00026986,120,"2026-01-15T21:08:03.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076706,1768511308320,-1941.61918,0.0001623,2,"2026-01-15T21:08:28.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076707,1768511308354,-195.0,0.00016312,2,"2026-01-15T21:08:28.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076708,1768511308384,-546.81397018,0.00016353,2,"2026-01-15T21:08:28.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076709,1768511308414,-199.47,0.0001637,2,"2026-01-15T21:08:28.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076710,1768511308443,-151.0,0.0001637,2,"2026-01-15T21:08:28.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076711,1768511308472,-151.0,0.00016372,2,"2026-01-15T21:08:28.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076712,1768511308502,-546.81397017,0.00016404,2,"2026-01-15T21:08:28.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076713,1768511308532,-546.81397017,0.00016455,2,"2026-01-15T21:08:28.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076714,1768511308561,-242.94781896,0.00016456,2,"2026-01-15T21:08:28.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076715,1768511308779,-957.05218104,0.00016456,2,"2026-01-15T21:08:28.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076720,1768511311025,-1332.99427888,0.00016457,2,"2026-01-15T21:08:31.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076721,1768511311049,-7334.02144224,0.00016457,2,"2026-01-15T21:08:31.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076722,1768511317141,-151.0,0.00016431,2,"2026-01-15T21:08:37.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076723,1768511317170,-151.0,0.00016431,2,"2026-01-15T21:08:37.170",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076724,1768511317227,-9396.01,0.00016457,2,"2026-01-15T21:08:37.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076727,1768511331286,2797.91159094,0.00013672,2,"2026-01-15T21:08:51.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076728,1768511331308,2197.78840906,0.00013672,2,"2026-01-15T21:08:51.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076737,1768511404278,173.0,0.00027526,120,"2026-01-15T21:10:04.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076738,1768511405560,173.0,0.00028902,120,"2026-01-15T21:10:05.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076739,1768511416136,-283.0,0.00015914,2,"2026-01-15T21:10:16.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076740,1768511416167,-250.0,0.00015914,2,"2026-01-15T21:10:16.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076741,1768511416211,-500.0,0.00015914,2,"2026-01-15T21:10:16.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076742,1768511416242,-159.25570802,0.00016334,2,"2026-01-15T21:10:16.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076743,1768511416273,-2610.07152747,0.00016334,2,"2026-01-15T21:10:16.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076744,1768511416428,-2395.35552902,0.00016348,2,"2026-01-15T21:10:16.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076745,1768511416473,-915.89095698,0.00016348,2,"2026-01-15T21:10:16.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076746,1768511416506,-151.0,0.00016426,2,"2026-01-15T21:10:16.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076747,1768511416537,-151.0,0.00016426,2,"2026-01-15T21:10:16.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076748,1768511416570,-1788.28,0.00016445,2,"2026-01-15T21:10:16.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076749,1768511416602,-1788.28,0.00016445,2,"2026-01-15T21:10:16.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076750,1768511416676,-1200.0,0.00016454,2,"2026-01-15T21:10:16.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076751,1768511416708,-300.0,0.00016454,2,"2026-01-15T21:10:16.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076752,1768511416740,-300.0,0.00016454,2,"2026-01-15T21:10:16.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076753,1768511429955,151.0,0.00016438,2,"2026-01-15T21:10:29.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076754,1768511430388,151.0,0.00016438,2,"2026-01-15T21:10:30.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076767,1768511432328,-9375.11733737,0.00016455,2,"2026-01-15T21:10:32.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076768,1768511432339,-2001.39991148,0.00016455,2,"2026-01-15T21:10:32.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076769,1768511432350,-12811.44559282,0.00016455,2,"2026-01-15T21:10:32.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076770,1768511432368,-609.8984744,0.00016455,2,"2026-01-15T21:10:32.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076771,1768511432378,-1570.57116541,0.00016455,2,"2026-01-15T21:10:32.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076772,1768511432410,-264216.16577537,0.00016455,2,"2026-01-15T21:10:32.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076773,1768511432421,-40520.48888958,0.00016455,2,"2026-01-15T21:10:32.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076774,1768511432432,-21379.2427185,0.00016455,2,"2026-01-15T21:10:32.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076775,1768511432443,-31628.21111738,0.00016455,2,"2026-01-15T21:10:32.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076776,1768511432454,-500.0,0.00016455,2,"2026-01-15T21:10:32.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076777,1768511436545,848.44,0.00016408,2,"2026-01-15T21:10:36.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076779,1768511438230,-942.2,0.00016455,2,"2026-01-15T21:10:38.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076780,1768511438286,-2553.98606414,0.00016455,2,"2026-01-15T21:10:38.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076781,1768511438298,-370.6274995,0.00016455,2,"2026-01-15T21:10:38.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076782,1768511438330,5249.57,0.00016404,2,"2026-01-15T21:10:38.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076783,1768511438352,10000.01,0.00016404,2,"2026-01-15T21:10:38.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076784,1768511438374,10000.01,0.00016404,2,"2026-01-15T21:10:38.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076785,1768511438387,-304.35,0.00016404,2,"2026-01-15T21:10:38.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076786,1768511438396,-611520.64545405,0.00016455,2,"2026-01-15T21:10:38.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076787,1768511438406,-16117.79877816,0.00016457,2,"2026-01-15T21:10:38.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076788,1768511438416,-844.88,0.00016546,3,"2026-01-15T21:10:38.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076789,1768511438425,-1000.0,0.00016554,2,"2026-01-15T21:10:38.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076790,1768511438435,-168.019,0.00016554,2,"2026-01-15T21:10:38.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076791,1768511438444,-1225.488,0.00016554,2,"2026-01-15T21:10:38.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076793,1768511438454,-550.0,0.00016554,2,"2026-01-15T21:10:38.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076795,1768511438463,-9999.99,0.00016555,2,"2026-01-15T21:10:38.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076797,1768511438472,-9999.99,0.00016555,2,"2026-01-15T21:10:38.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076798,1768511438482,-5159.48,0.00016555,2,"2026-01-15T21:10:38.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076800,1768511438491,-513.53,0.00016555,2,"2026-01-15T21:10:38.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076802,1768511438500,-4320.66,0.00016555,2,"2026-01-15T21:10:38.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076804,1768511438509,-500.0,0.00016555,2,"2026-01-15T21:10:38.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076806,1768511438518,-427.65336521,0.00016555,2,"2026-01-15T21:10:38.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076807,1768511438528,-500.0,0.00016555,2,"2026-01-15T21:10:38.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076809,1768511438537,-500.0,0.00016555,2,"2026-01-15T21:10:38.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076810,1768511438546,-500.0,0.00016555,2,"2026-01-15T21:10:38.546",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076812,1768511438555,-500.0,0.00016555,2,"2026-01-15T21:10:38.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076813,1768511438565,-500.0,0.00016555,2,"2026-01-15T21:10:38.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076814,1768511438574,-500.0,0.00016555,2,"2026-01-15T21:10:38.574",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076815,1768511438583,-500.0,0.00016555,2,"2026-01-15T21:10:38.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076816,1768511438593,-500.0,0.00016555,2,"2026-01-15T21:10:38.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076817,1768511438602,-500.0,0.00016555,2,"2026-01-15T21:10:38.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076818,1768511438612,-500.0,0.00016555,2,"2026-01-15T21:10:38.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076819,1768511438622,-500.0,0.00016555,2,"2026-01-15T21:10:38.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076820,1768511438632,-500.0,0.00016555,2,"2026-01-15T21:10:38.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076821,1768511438642,-500.0,0.00016555,2,"2026-01-15T21:10:38.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076822,1768511438652,-500.0,0.00016555,2,"2026-01-15T21:10:38.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076823,1768511438661,-500.0,0.00016555,2,"2026-01-15T21:10:38.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076824,1768511438671,-500.0,0.00016555,2,"2026-01-15T21:10:38.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076825,1768511438680,-500.0,0.00016555,2,"2026-01-15T21:10:38.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076826,1768511438689,-500.0,0.00016555,2,"2026-01-15T21:10:38.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076827,1768511438699,-500.0,0.00016555,2,"2026-01-15T21:10:38.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076828,1768511438710,-341.15949194,0.00016555,2,"2026-01-15T21:10:38.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076829,1768511438719,-500.0,0.00016555,2,"2026-01-15T21:10:38.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076830,1768511438729,-500.0,0.00016555,2,"2026-01-15T21:10:38.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076831,1768511438738,-500.0,0.00016555,2,"2026-01-15T21:10:38.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076832,1768511438748,-410.82759852,0.00016555,2,"2026-01-15T21:10:38.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076833,1768511438758,-156.75586223,0.00016555,2,"2026-01-15T21:10:38.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076834,1768511438768,-500.0,0.00016555,2,"2026-01-15T21:10:38.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076835,1768511438778,-500.0,0.00016555,2,"2026-01-15T21:10:38.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076836,1768511438787,-500.0,0.00016555,2,"2026-01-15T21:10:38.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076837,1768511438797,-500.0,0.00016555,2,"2026-01-15T21:10:38.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076838,1768511438806,-500.0,0.00016555,2,"2026-01-15T21:10:38.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076839,1768511438815,-500.0,0.00016555,2,"2026-01-15T21:10:38.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076840,1768511438825,-500.0,0.00016555,2,"2026-01-15T21:10:38.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076841,1768511438835,-500.0,0.00016555,2,"2026-01-15T21:10:38.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076842,1768511438845,-500.0,0.00016555,2,"2026-01-15T21:10:38.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076843,1768511438855,-276.43744188,0.00016555,2,"2026-01-15T21:10:38.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076844,1768511438865,-500.0,0.00016555,2,"2026-01-15T21:10:38.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076845,1768511438874,-500.0,0.00016555,2,"2026-01-15T21:10:38.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076846,1768511438884,-500.0,0.00016555,2,"2026-01-15T21:10:38.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076847,1768511438894,-500.0,0.00016555,2,"2026-01-15T21:10:38.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076848,1768511438905,-500.0,0.00016555,2,"2026-01-15T21:10:38.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076849,1768511438914,-500.0,0.00016555,2,"2026-01-15T21:10:38.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076850,1768511438924,-500.0,0.00016555,2,"2026-01-15T21:10:38.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076851,1768511438935,-500.0,0.00016555,2,"2026-01-15T21:10:38.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076852,1768511438945,-500.0,0.00016555,2,"2026-01-15T21:10:38.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076853,1768511438954,-500.0,0.00016555,2,"2026-01-15T21:10:38.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076854,1768511438964,-500.0,0.00016555,2,"2026-01-15T21:10:38.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076855,1768511438974,-500.0,0.00016555,2,"2026-01-15T21:10:38.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076856,1768511438983,-500.0,0.00016555,2,"2026-01-15T21:10:38.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076857,1768511438993,-500.0,0.00016555,2,"2026-01-15T21:10:38.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076858,1768511439002,-500.0,0.00016555,2,"2026-01-15T21:10:39.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076859,1768511439012,-500.0,0.00016555,2,"2026-01-15T21:10:39.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076860,1768511439022,-500.0,0.00016555,2,"2026-01-15T21:10:39.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076861,1768511439031,-500.0,0.00016555,2,"2026-01-15T21:10:39.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076862,1768511439040,-500.0,0.00016555,2,"2026-01-15T21:10:39.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076863,1768511439053,-621.22293856,0.00016555,2,"2026-01-15T21:10:39.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076864,1768511439062,-500.0,0.00016555,2,"2026-01-15T21:10:39.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076865,1768511439071,-500.0,0.00016555,2,"2026-01-15T21:10:39.071",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076866,1768511439080,-500.0,0.00016555,2,"2026-01-15T21:10:39.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076867,1768511439091,-500.0,0.00016555,2,"2026-01-15T21:10:39.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076868,1768511439100,-500.0,0.00016555,2,"2026-01-15T21:10:39.100",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076869,1768511439110,-500.0,0.00016555,2,"2026-01-15T21:10:39.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076870,1768511439119,-500.0,0.00016555,2,"2026-01-15T21:10:39.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076871,1768511439129,-500.0,0.00016555,2,"2026-01-15T21:10:39.129",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076872,1768511439139,-500.0,0.00016555,2,"2026-01-15T21:10:39.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076873,1768511439149,-500.0,0.00016555,2,"2026-01-15T21:10:39.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076874,1768511439158,-500.0,0.00016555,2,"2026-01-15T21:10:39.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076875,1768511439168,-500.0,0.00016555,2,"2026-01-15T21:10:39.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076876,1768511439177,-500.0,0.00016555,2,"2026-01-15T21:10:39.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076877,1768511439187,-500.0,0.00016555,2,"2026-01-15T21:10:39.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076878,1768511439197,-500.0,0.00016555,2,"2026-01-15T21:10:39.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076879,1768511439207,-500.0,0.00016555,2,"2026-01-15T21:10:39.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076880,1768511439216,-500.0,0.00016555,2,"2026-01-15T21:10:39.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076881,1768511439226,-500.0,0.00016555,2,"2026-01-15T21:10:39.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076882,1768511439236,-500.0,0.00016555,2,"2026-01-15T21:10:39.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076883,1768511439246,-500.0,0.00016555,2,"2026-01-15T21:10:39.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076884,1768511439255,-500.0,0.00016555,2,"2026-01-15T21:10:39.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076885,1768511439264,-500.0,0.00016555,2,"2026-01-15T21:10:39.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076886,1768511439273,-500.0,0.00016555,2,"2026-01-15T21:10:39.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076887,1768511439283,-500.0,0.00016555,2,"2026-01-15T21:10:39.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076888,1768511439292,-500.0,0.00016555,2,"2026-01-15T21:10:39.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076889,1768511439301,-500.0,0.00016555,2,"2026-01-15T21:10:39.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076890,1768511439311,-500.0,0.00016555,2,"2026-01-15T21:10:39.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076891,1768511439320,-500.0,0.00016555,2,"2026-01-15T21:10:39.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076892,1768511439330,-200.0,0.00016555,2,"2026-01-15T21:10:39.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076893,1768511439340,-502.63945062,0.00016555,2,"2026-01-15T21:10:39.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076894,1768511439349,-500.0,0.00016555,2,"2026-01-15T21:10:39.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076895,1768511439358,-392.69024378,0.00016555,2,"2026-01-15T21:10:39.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076896,1768511439367,-235.23163761,0.00016555,2,"2026-01-15T21:10:39.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076897,1768511439377,-500.0,0.00016555,2,"2026-01-15T21:10:39.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076898,1768511439386,-500.0,0.00016555,2,"2026-01-15T21:10:39.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076899,1768511439395,-232.5070812,0.00016555,2,"2026-01-15T21:10:39.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076900,1768511439404,-310.05,0.00016555,2,"2026-01-15T21:10:39.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076901,1768511439413,-150.99,0.00016555,2,"2026-01-15T21:10:39.413",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076902,1768511439422,-299.99,0.00016555,4,"2026-01-15T21:10:39.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076903,1768511439432,-500.0,0.00016555,2,"2026-01-15T21:10:39.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076904,1768511439441,-500.0,0.00016555,2,"2026-01-15T21:10:39.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076905,1768511439451,-500.0,0.00016555,2,"2026-01-15T21:10:39.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076906,1768511439460,-500.0,0.00016555,2,"2026-01-15T21:10:39.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076907,1768511439470,-500.0,0.00016555,2,"2026-01-15T21:10:39.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076908,1768511439479,-500.0,0.00016555,2,"2026-01-15T21:10:39.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076909,1768511439488,-286.01780652,0.00016555,2,"2026-01-15T21:10:39.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076910,1768511439497,-500.0,0.00016555,2,"2026-01-15T21:10:39.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076911,1768511439507,-500.0,0.00016555,2,"2026-01-15T21:10:39.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076912,1768511439516,-500.0,0.00016555,2,"2026-01-15T21:10:39.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076913,1768511439525,-500.0,0.00016555,2,"2026-01-15T21:10:39.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076914,1768511439534,-500.0,0.00016555,2,"2026-01-15T21:10:39.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076915,1768511439543,-500.0,0.00016555,2,"2026-01-15T21:10:39.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076916,1768511439553,-500.0,0.00016555,2,"2026-01-15T21:10:39.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076917,1768511439562,-500.0,0.00016555,2,"2026-01-15T21:10:39.562",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076918,1768511439571,-500.0,0.00016555,2,"2026-01-15T21:10:39.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076919,1768511439580,-500.0,0.00016555,2,"2026-01-15T21:10:39.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076920,1768511439590,-500.0,0.00016555,2,"2026-01-15T21:10:39.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076921,1768511439599,-500.0,0.00016555,2,"2026-01-15T21:10:39.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076922,1768511439608,-500.0,0.00016555,2,"2026-01-15T21:10:39.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076923,1768511439618,-545.89683848,0.00016555,2,"2026-01-15T21:10:39.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076924,1768511439627,-1654.15,0.00016555,2,"2026-01-15T21:10:39.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076925,1768511439637,-500.0,0.00016555,2,"2026-01-15T21:10:39.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076926,1768511439646,-500.0,0.00016555,2,"2026-01-15T21:10:39.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076927,1768511439658,-500.0,0.00016555,2,"2026-01-15T21:10:39.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076928,1768511439668,-500.0,0.00016555,2,"2026-01-15T21:10:39.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076929,1768511439679,-500.0,0.00016555,2,"2026-01-15T21:10:39.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076930,1768511439688,-547.13953572,0.00016555,2,"2026-01-15T21:10:39.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076931,1768511439698,-151.0,0.00016555,2,"2026-01-15T21:10:39.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076932,1768511439707,-500.0,0.00016556,2,"2026-01-15T21:10:39.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076933,1768511439718,-500.0,0.00016556,2,"2026-01-15T21:10:39.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076934,1768511439727,-500.0,0.00016556,2,"2026-01-15T21:10:39.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076935,1768511439738,-500.0,0.00016556,2,"2026-01-15T21:10:39.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076936,1768511439747,-500.0,0.00016556,2,"2026-01-15T21:10:39.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076937,1768511439757,-500.0,0.00016556,2,"2026-01-15T21:10:39.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076938,1768511439766,-500.0,0.00016556,2,"2026-01-15T21:10:39.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076939,1768511439776,-500.0,0.00016556,2,"2026-01-15T21:10:39.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076940,1768511439785,-500.0,0.00016556,2,"2026-01-15T21:10:39.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076941,1768511439795,-200.0,0.00016556,2,"2026-01-15T21:10:39.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076942,1768511439804,-200.0,0.00016556,2,"2026-01-15T21:10:39.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076943,1768511439814,-207.4,0.00016556,2,"2026-01-15T21:10:39.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076944,1768511439823,-999.99,0.00016556,2,"2026-01-15T21:10:39.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076945,1768511439832,-1000.0,0.00016557,2,"2026-01-15T21:10:39.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076946,1768511439843,-478.36854386,0.00016563,2,"2026-01-15T21:10:39.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076947,1768511439852,-444.66179987,0.00016656,2,"2026-01-15T21:10:39.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076948,1768511439861,-500.0,0.00016656,2,"2026-01-15T21:10:39.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076949,1768511439870,-500.0,0.00016656,2,"2026-01-15T21:10:39.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076950,1768511439879,-500.0,0.00016656,2,"2026-01-15T21:10:39.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076951,1768511439888,-500.0,0.00016656,2,"2026-01-15T21:10:39.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076952,1768511439898,-500.0,0.00016656,2,"2026-01-15T21:10:39.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076953,1768511439909,-500.0,0.00016656,2,"2026-01-15T21:10:39.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076954,1768511439918,-500.0,0.00016656,2,"2026-01-15T21:10:39.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076955,1768511439927,-500.0,0.00016656,2,"2026-01-15T21:10:39.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076956,1768511439937,-500.0,0.00016656,2,"2026-01-15T21:10:39.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076957,1768511439946,-500.0,0.00016656,2,"2026-01-15T21:10:39.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076958,1768511439956,-388.9480856,0.00016656,2,"2026-01-15T21:10:39.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076960,1768511439965,-500.0,0.00016656,2,"2026-01-15T21:10:39.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076961,1768511439974,-500.0,0.00016656,2,"2026-01-15T21:10:39.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076962,1768511439983,-500.0,0.00016656,2,"2026-01-15T21:10:39.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076963,1768511439992,-500.0,0.00016656,2,"2026-01-15T21:10:39.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076964,1768511440002,-500.0,0.00016656,2,"2026-01-15T21:10:40.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076965,1768511440011,-500.0,0.00016656,2,"2026-01-15T21:10:40.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076966,1768511440021,-500.0,0.00016656,2,"2026-01-15T21:10:40.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076967,1768511440030,-500.0,0.00016656,2,"2026-01-15T21:10:40.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076968,1768511440039,-500.0,0.00016656,2,"2026-01-15T21:10:40.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076969,1768511440052,-500.0,0.00016656,2,"2026-01-15T21:10:40.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076970,1768511440061,-500.0,0.00016656,2,"2026-01-15T21:10:40.061",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076971,1768511440071,-500.0,0.00016656,2,"2026-01-15T21:10:40.071",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076972,1768511440081,-500.0,0.00016656,2,"2026-01-15T21:10:40.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076973,1768511440093,-500.0,0.00016656,2,"2026-01-15T21:10:40.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076974,1768511440104,-614.35342236,0.00016656,2,"2026-01-15T21:10:40.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076975,1768511440115,-500.0,0.00016656,2,"2026-01-15T21:10:40.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076976,1768511440125,-500.0,0.00016656,2,"2026-01-15T21:10:40.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076977,1768511440135,-500.0,0.00016656,2,"2026-01-15T21:10:40.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076978,1768511440145,-500.0,0.00016656,2,"2026-01-15T21:10:40.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076979,1768511440156,-500.0,0.00016656,2,"2026-01-15T21:10:40.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076980,1768511440166,-500.0,0.00016656,2,"2026-01-15T21:10:40.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076981,1768511440176,-500.0,0.00016656,2,"2026-01-15T21:10:40.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076982,1768511440185,-500.0,0.00016656,2,"2026-01-15T21:10:40.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076983,1768511440194,-500.0,0.00016656,2,"2026-01-15T21:10:40.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076984,1768511440203,-500.0,0.00016656,2,"2026-01-15T21:10:40.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076985,1768511440212,-500.0,0.00016656,2,"2026-01-15T21:10:40.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076986,1768511440222,-500.0,0.00016656,2,"2026-01-15T21:10:40.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076987,1768511440231,-500.0,0.00016656,2,"2026-01-15T21:10:40.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076988,1768511440241,-500.0,0.00016656,2,"2026-01-15T21:10:40.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076989,1768511440250,-500.0,0.00016656,2,"2026-01-15T21:10:40.250",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076990,1768511440260,-341.67884985,0.00016656,2,"2026-01-15T21:10:40.260",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076991,1768511440269,-500.0,0.00016656,2,"2026-01-15T21:10:40.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076992,1768511440278,-500.0,0.00016656,2,"2026-01-15T21:10:40.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076993,1768511440287,-500.0,0.00016656,2,"2026-01-15T21:10:40.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076994,1768511440296,-500.0,0.0001666,2,"2026-01-15T21:10:40.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076995,1768511440305,-500.0,0.0001666,2,"2026-01-15T21:10:40.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076996,1768511440314,-500.0,0.0001666,2,"2026-01-15T21:10:40.314",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076997,1768511440323,-500.0,0.0001666,2,"2026-01-15T21:10:40.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076998,1768511440333,-500.0,0.0001666,2,"2026-01-15T21:10:40.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402076999,1768511440342,-500.0,0.0001666,2,"2026-01-15T21:10:40.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077000,1768511440351,-500.0,0.0001666,2,"2026-01-15T21:10:40.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077001,1768511440360,-500.0,0.0001666,2,"2026-01-15T21:10:40.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077002,1768511440370,-500.0,0.0001666,2,"2026-01-15T21:10:40.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077003,1768511440379,-500.0,0.0001666,2,"2026-01-15T21:10:40.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077004,1768511440388,-500.0,0.00016661,2,"2026-01-15T21:10:40.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077005,1768511440397,-500.0,0.00016661,2,"2026-01-15T21:10:40.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077006,1768511440406,-500.0,0.00016661,2,"2026-01-15T21:10:40.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077007,1768511440415,-500.0,0.00016661,2,"2026-01-15T21:10:40.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077008,1768511440425,-500.0,0.00016661,2,"2026-01-15T21:10:40.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077009,1768511440435,-500.0,0.00016661,2,"2026-01-15T21:10:40.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077010,1768511440444,-500.0,0.00016661,2,"2026-01-15T21:10:40.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077013,1768511440706,-500.0,0.00016829,2,"2026-01-15T21:10:40.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077014,1768511440716,-1654.15,0.00016829,2,"2026-01-15T21:10:40.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077015,1768511440726,-2041.03704205,0.00016859,2,"2026-01-15T21:10:40.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077016,1768511440736,-6851.79839178,0.00016859,2,"2026-01-15T21:10:40.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077017,1768511440746,-981.08616812,0.00016859,2,"2026-01-15T21:10:40.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077018,1768511440756,-9999.99,0.00016922,2,"2026-01-15T21:10:40.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077019,1768511440769,-8969.76,0.00016922,2,"2026-01-15T21:10:40.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077020,1768511440779,-1174.96,0.00016922,2,"2026-01-15T21:10:40.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077021,1768511440788,-330.30276578,0.00016972,2,"2026-01-15T21:10:40.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077022,1768511440798,-500.0,0.00016972,2,"2026-01-15T21:10:40.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077024,1768511440807,-224.846516,0.00016973,2,"2026-01-15T21:10:40.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077025,1768511440816,-501.47804826,0.00016973,2,"2026-01-15T21:10:40.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077027,1768511440825,-500.0,0.00016973,2,"2026-01-15T21:10:40.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077028,1768511440834,-500.0,0.00016973,2,"2026-01-15T21:10:40.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077029,1768511440844,-500.0,0.00016973,2,"2026-01-15T21:10:40.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077030,1768511440854,-500.0,0.00016973,2,"2026-01-15T21:10:40.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077031,1768511440864,-500.0,0.00016973,2,"2026-01-15T21:10:40.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077032,1768511440873,-315.46484689,0.00016973,2,"2026-01-15T21:10:40.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077033,1768511440882,-500.0,0.00016973,2,"2026-01-15T21:10:40.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077034,1768511440891,-511.23980469,0.00016973,2,"2026-01-15T21:10:40.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077035,1768511440900,-500.0,0.00016973,2,"2026-01-15T21:10:40.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077036,1768511440910,-500.0,0.00016973,2,"2026-01-15T21:10:40.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077037,1768511440919,-500.0,0.00016973,2,"2026-01-15T21:10:40.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077038,1768511440928,-500.0,0.00016973,2,"2026-01-15T21:10:40.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077039,1768511440937,-501.61274464,0.00016973,2,"2026-01-15T21:10:40.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077040,1768511440947,-500.0,0.00016973,2,"2026-01-15T21:10:40.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077041,1768511440957,-403.60095744,0.00016973,2,"2026-01-15T21:10:40.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077042,1768511440966,-543.38282097,0.00016973,2,"2026-01-15T21:10:40.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077043,1768511440975,-500.0,0.00016973,2,"2026-01-15T21:10:40.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077044,1768511440985,-500.0,0.00016973,2,"2026-01-15T21:10:40.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077045,1768511440994,-500.0,0.00016973,2,"2026-01-15T21:10:40.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077046,1768511441003,-500.0,0.00016973,2,"2026-01-15T21:10:41.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077047,1768511441014,-501.13499873,0.00016973,2,"2026-01-15T21:10:41.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077048,1768511441024,-500.0,0.00016973,2,"2026-01-15T21:10:41.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077049,1768511441034,-500.0,0.00016973,2,"2026-01-15T21:10:41.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077050,1768511441046,-500.0,0.00016973,2,"2026-01-15T21:10:41.046",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077051,1768511441057,-165.87138699,0.00016973,2,"2026-01-15T21:10:41.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077052,1768511441067,-500.0,0.00016973,2,"2026-01-15T21:10:41.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077053,1768511441078,-500.0,0.00016973,2,"2026-01-15T21:10:41.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077054,1768511441089,-500.0,0.00016973,2,"2026-01-15T21:10:41.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077055,1768511441099,-500.0,0.00016973,2,"2026-01-15T21:10:41.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077056,1768511441108,-2300.0,0.00017,2,"2026-01-15T21:10:41.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077057,1768511441119,-848.44,0.00017023,2,"2026-01-15T21:10:41.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077058,1768511441128,-586.52944165,0.00017103,2,"2026-01-15T21:10:41.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077059,1768511441138,-1654.15,0.00017103,2,"2026-01-15T21:10:41.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077060,1768511441147,-500.0,0.00017104,2,"2026-01-15T21:10:41.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077061,1768511441158,-200.0,0.00017104,2,"2026-01-15T21:10:41.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077062,1768511441168,-200.0,0.00017104,2,"2026-01-15T21:10:41.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077063,1768511441178,-459.13744812,0.00017147,2,"2026-01-15T21:10:41.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077064,1768511441188,-150.0,0.00017154,2,"2026-01-15T21:10:41.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077065,1768511441198,-559.19,0.00017157,2,"2026-01-15T21:10:41.198",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077066,1768511441208,-500.0,0.0001717,2,"2026-01-15T21:10:41.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077067,1768511441218,-500.0,0.0001721,2,"2026-01-15T21:10:41.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077068,1768511441229,-500.0,0.0001721,2,"2026-01-15T21:10:41.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077069,1768511441238,-500.0,0.0001721,2,"2026-01-15T21:10:41.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077070,1768511441248,-565.99630462,0.0001721,2,"2026-01-15T21:10:41.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077071,1768511441259,-500.0,0.00017293,2,"2026-01-15T21:10:41.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077072,1768511441268,-1654.15,0.00017377,2,"2026-01-15T21:10:41.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077073,1768511441278,-559.19,0.00017431,2,"2026-01-15T21:10:41.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077074,1768511441287,-900.0,0.00017437,2,"2026-01-15T21:10:41.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077075,1768511441296,-3605.84,0.00017501,2,"2026-01-15T21:10:41.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077076,1768511441306,-300.0,0.00017505,2,"2026-01-15T21:10:41.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077077,1768511441315,-300.0,0.00017505,2,"2026-01-15T21:10:41.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077078,1768511441326,-250.0,0.00017505,2,"2026-01-15T21:10:41.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077079,1768511441335,-500.0,0.00017521,2,"2026-01-15T21:10:41.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077080,1768511441344,-1000.0,0.00017521,2,"2026-01-15T21:10:41.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077081,1768511441354,-1000.0,0.00017521,2,"2026-01-15T21:10:41.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077082,1768511441363,-1000.0,0.00017521,2,"2026-01-15T21:10:41.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077083,1768511441372,-1081.21291335,0.00017521,2,"2026-01-15T21:10:41.372",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077084,1768511441382,-500.0,0.00017521,2,"2026-01-15T21:10:41.382",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077085,1768511441391,-1006.00992652,0.00017521,2,"2026-01-15T21:10:41.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077086,1768511441400,-1000.0,0.00017521,2,"2026-01-15T21:10:41.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077087,1768511441410,-500.0,0.00017521,2,"2026-01-15T21:10:41.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077088,1768511441419,-500.0,0.00017521,2,"2026-01-15T21:10:41.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077089,1768511441429,-500.0,0.00017521,2,"2026-01-15T21:10:41.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077090,1768511441438,-1002.71264906,0.00017521,2,"2026-01-15T21:10:41.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077091,1768511441448,-588.76833495,0.00017521,2,"2026-01-15T21:10:41.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077092,1768511441457,-1000.0,0.00017521,2,"2026-01-15T21:10:41.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077093,1768511441467,-1000.0,0.00017521,2,"2026-01-15T21:10:41.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077094,1768511441475,-1000.0,0.00017521,2,"2026-01-15T21:10:41.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077095,1768511441485,-500.0,0.00017521,2,"2026-01-15T21:10:41.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077096,1768511441494,-848.44,0.00017639,2,"2026-01-15T21:10:41.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077097,1768511441504,-1654.15,0.00017651,2,"2026-01-15T21:10:41.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077098,1768511441513,-2610.07152747,0.00017651,2,"2026-01-15T21:10:41.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077099,1768511441522,-500.0,0.00017652,2,"2026-01-15T21:10:41.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077100,1768511441532,-200.0,0.00017652,2,"2026-01-15T21:10:41.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077101,1768511441542,-200.0,0.00017652,2,"2026-01-15T21:10:41.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077102,1768511441551,-935.0,0.00017663,2,"2026-01-15T21:10:41.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077103,1768511441560,-559.19,0.00017705,2,"2026-01-15T21:10:41.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077104,1768511441570,-500.0,0.00017707,2,"2026-01-15T21:10:41.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077105,1768511441580,-500.0,0.00017707,2,"2026-01-15T21:10:41.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077106,1768511441589,-236.78879281,0.00017707,2,"2026-01-15T21:10:41.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077107,1768511441599,-500.0,0.00017707,2,"2026-01-15T21:10:41.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077108,1768511441608,-500.0,0.00017707,2,"2026-01-15T21:10:41.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077109,1768511441617,-214.30030878,0.00017707,2,"2026-01-15T21:10:41.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077110,1768511441626,-500.0,0.00017707,2,"2026-01-15T21:10:41.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077111,1768511441635,-500.0,0.00017707,2,"2026-01-15T21:10:41.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077112,1768511441645,-500.0,0.00017707,2,"2026-01-15T21:10:41.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077113,1768511441654,-5888.0,0.00017849,2,"2026-01-15T21:10:41.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077114,1768511441664,-193.0,0.00017853,2,"2026-01-15T21:10:41.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077115,1768511441673,-890.79907417,0.00017898,2,"2026-01-15T21:10:41.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077116,1768511441682,-195.0,0.00017898,2,"2026-01-15T21:10:41.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077117,1768511441692,-600.0,0.00017898,2,"2026-01-15T21:10:41.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077118,1768511441702,-173.12624248,0.000179,2,"2026-01-15T21:10:41.702",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077119,1768511441712,-716.75732676,0.000179,2,"2026-01-15T21:10:41.712",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077120,1768511441721,-500.0,0.00017911,2,"2026-01-15T21:10:41.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077121,1768511441731,-1654.15,0.00017925,2,"2026-01-15T21:10:41.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077122,1768511441740,-500.0,0.00017972,2,"2026-01-15T21:10:41.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077123,1768511441749,-223.20330314,0.00017972,2,"2026-01-15T21:10:41.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077124,1768511441758,-24303.0,0.00017973,2,"2026-01-15T21:10:41.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077125,1768511441768,-500.0,0.00017973,2,"2026-01-15T21:10:41.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077126,1768511441778,-500.0,0.00017973,2,"2026-01-15T21:10:41.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077127,1768511441787,-500.0,0.00017973,2,"2026-01-15T21:10:41.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077128,1768511441797,-500.0,0.00017973,2,"2026-01-15T21:10:41.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077129,1768511441806,-500.0,0.00017973,2,"2026-01-15T21:10:41.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077130,1768511441816,-321.47728481,0.00017973,2,"2026-01-15T21:10:41.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077131,1768511441825,-500.0,0.00017973,2,"2026-01-15T21:10:41.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077132,1768511441835,-500.0,0.00017973,2,"2026-01-15T21:10:41.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077133,1768511441844,-500.0,0.00017973,2,"2026-01-15T21:10:41.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077134,1768511441854,-500.0,0.00017973,2,"2026-01-15T21:10:41.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077135,1768511441864,-500.0,0.00017973,2,"2026-01-15T21:10:41.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077136,1768511441873,-500.0,0.00017973,2,"2026-01-15T21:10:41.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077137,1768511441882,-500.0,0.00017973,2,"2026-01-15T21:10:41.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077138,1768511441891,-500.0,0.00017973,2,"2026-01-15T21:10:41.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077139,1768511441900,-500.0,0.00017973,2,"2026-01-15T21:10:41.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077140,1768511441910,-150.0,0.00017973,2,"2026-01-15T21:10:41.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077141,1768511441919,-500.0,0.00017973,2,"2026-01-15T21:10:41.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077142,1768511441928,-500.0,0.00017973,2,"2026-01-15T21:10:41.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077143,1768511441937,-500.0,0.00017973,2,"2026-01-15T21:10:41.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077144,1768511441947,-500.0,0.00017973,2,"2026-01-15T21:10:41.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077145,1768511441956,-500.0,0.00017973,2,"2026-01-15T21:10:41.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077146,1768511441965,-500.0,0.00017973,2,"2026-01-15T21:10:41.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077147,1768511441976,-500.0,0.00017973,2,"2026-01-15T21:10:41.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077148,1768511441985,-500.0,0.00017973,2,"2026-01-15T21:10:41.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077149,1768511441995,-500.0,0.00017973,2,"2026-01-15T21:10:41.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077150,1768511442006,-500.0,0.00017973,2,"2026-01-15T21:10:42.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077151,1768511442015,-500.0,0.00017973,2,"2026-01-15T21:10:42.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077152,1768511442025,-500.0,0.00017973,2,"2026-01-15T21:10:42.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077153,1768511442035,-500.0,0.00017973,2,"2026-01-15T21:10:42.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077154,1768511442047,-500.0,0.00017973,2,"2026-01-15T21:10:42.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077155,1768511442056,-500.0,0.00017973,2,"2026-01-15T21:10:42.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077156,1768511442065,-500.0,0.00017973,2,"2026-01-15T21:10:42.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077157,1768511442074,-500.73390845,0.00017973,2,"2026-01-15T21:10:42.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077158,1768511442084,-500.0,0.00017973,2,"2026-01-15T21:10:42.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077159,1768511442093,-500.0,0.00017973,2,"2026-01-15T21:10:42.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077160,1768511442103,-500.0,0.00017973,2,"2026-01-15T21:10:42.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077161,1768511442111,-500.0,0.00017973,2,"2026-01-15T21:10:42.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077162,1768511442122,-392.4687456,0.00017973,2,"2026-01-15T21:10:42.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077163,1768511442131,-231.68548246,0.00017973,2,"2026-01-15T21:10:42.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077164,1768511442140,-559.19,0.00017979,2,"2026-01-15T21:10:42.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077165,1768511442149,-420.0,0.00017981,2,"2026-01-15T21:10:42.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077166,1768511442158,-420.0,0.00017981,2,"2026-01-15T21:10:42.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077167,1768511442167,-1680.0,0.00017984,2,"2026-01-15T21:10:42.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077168,1768511442175,-459.13744812,0.0001799,2,"2026-01-15T21:10:42.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077169,1768511442185,-487.0163615,0.00017999,2,"2026-01-15T21:10:42.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077170,1768511442194,-13819.3073243,0.00017999,2,"2026-01-15T21:10:42.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077171,1768511442205,-500.0,0.00017999,2,"2026-01-15T21:10:42.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077172,1768511442213,-500.0,0.00017999,2,"2026-01-15T21:10:42.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077173,1768511442222,-500.0,0.00017999,2,"2026-01-15T21:10:42.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077174,1768511442232,-517.68227841,0.00017999,2,"2026-01-15T21:10:42.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077175,1768511442240,-483.51959057,0.00017999,2,"2026-01-15T21:10:42.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077176,1768511442250,-463.03847745,0.00017999,2,"2026-01-15T21:10:42.250",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077177,1768511442259,-500.0,0.00017999,2,"2026-01-15T21:10:42.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077178,1768511442268,-500.0,0.00017999,2,"2026-01-15T21:10:42.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077179,1768511442277,-500.0,0.00017999,2,"2026-01-15T21:10:42.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077180,1768511442286,-500.0,0.00017999,2,"2026-01-15T21:10:42.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077181,1768511442295,-500.0,0.00017999,2,"2026-01-15T21:10:42.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077182,1768511442304,-500.0,0.00017999,2,"2026-01-15T21:10:42.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077183,1768511442313,-500.0,0.00017999,2,"2026-01-15T21:10:42.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077184,1768511442322,-500.0,0.00017999,2,"2026-01-15T21:10:42.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077185,1768511442331,-500.0,0.00017999,2,"2026-01-15T21:10:42.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077186,1768511442340,-250.0,0.00017999,2,"2026-01-15T21:10:42.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077187,1768511442349,-1352.72085714,0.00017999,2,"2026-01-15T21:10:42.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077188,1768511442358,-59861.41099823,0.00018,2,"2026-01-15T21:10:42.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077190,1768511442968,-1371689.17579219,0.00018,2,"2026-01-15T21:10:42.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077191,1768511442978,-103464.83914837,0.00018,2,"2026-01-15T21:10:42.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077192,1768511442987,-889898.42181462,0.00018,2,"2026-01-15T21:10:42.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077193,1768511442996,-1401.09311542,0.00018,2,"2026-01-15T21:10:42.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077195,1768511443005,-1273.77242218,0.00018,2,"2026-01-15T21:10:43.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077198,1768511443014,-200.0,0.00018,2,"2026-01-15T21:10:43.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077200,1768511443024,-151.0,0.00018,2,"2026-01-15T21:10:43.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077201,1768511443035,-151.0,0.00018,2,"2026-01-15T21:10:43.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077202,1768511443047,-151.0,0.00018,2,"2026-01-15T21:10:43.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077203,1768511443057,-151.0,0.00018,2,"2026-01-15T21:10:43.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077204,1768511443068,-223.155197,0.00018,2,"2026-01-15T21:10:43.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077205,1768511443077,-223.155197,0.00018,2,"2026-01-15T21:10:43.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077207,1768511443086,-223.155197,0.00018,2,"2026-01-15T21:10:43.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077209,1768511443097,-223.155197,0.00018,2,"2026-01-15T21:10:43.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077210,1768511443107,-151.0,0.00018,2,"2026-01-15T21:10:43.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077212,1768511443116,-1600.0,0.0001801,2,"2026-01-15T21:10:43.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077214,1768511443127,-166.66,0.00018011,2,"2026-01-15T21:10:43.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077216,1768511443136,-3838.0,0.00018066,2,"2026-01-15T21:10:43.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077218,1768511443145,-1500.0,0.00018068,2,"2026-01-15T21:10:43.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077220,1768511443154,-501.32992223,0.00018068,2,"2026-01-15T21:10:43.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077222,1768511443163,-1500.0,0.00018068,2,"2026-01-15T21:10:43.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077224,1768511443173,-1500.0,0.00018068,2,"2026-01-15T21:10:43.173",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077226,1768511443181,-1500.0,0.00018068,2,"2026-01-15T21:10:43.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077228,1768511443191,-1500.0,0.00018068,2,"2026-01-15T21:10:43.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077230,1768511443200,-424.12086977,0.00018068,2,"2026-01-15T21:10:43.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077232,1768511443209,-1680.0,0.00018071,2,"2026-01-15T21:10:43.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077234,1768511443218,-2158.03712718,0.00018074,2,"2026-01-15T21:10:43.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077236,1768511443228,-195.0,0.00018074,2,"2026-01-15T21:10:43.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077238,1768511443238,-600.0,0.00018074,2,"2026-01-15T21:10:43.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077241,1768511443248,-193.0,0.00018074,2,"2026-01-15T21:10:43.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077242,1768511443257,-3838.0,0.0001809,2,"2026-01-15T21:10:43.257",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077243,1768511443267,-672.66271066,0.00018096,2,"2026-01-15T21:10:43.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077244,1768511443276,-1777.15175269,0.000181,2,"2026-01-15T21:10:43.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077246,1768511443286,-1000.0,0.000181,2,"2026-01-15T21:10:43.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077248,1768511443296,-3389.0,0.00018165,2,"2026-01-15T21:10:43.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077250,1768511443306,-19134.12399712,0.00018173,2,"2026-01-15T21:10:43.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077252,1768511443316,-200.0,0.0001818,2,"2026-01-15T21:10:43.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077254,1768511443326,-3838.0,0.00018192,2,"2026-01-15T21:10:43.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077256,1768511443335,-1654.15,0.00018199,2,"2026-01-15T21:10:43.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077259,1768511443346,-500.0,0.000182,2,"2026-01-15T21:10:43.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077261,1768511443355,-301.69227512,0.000182,2,"2026-01-15T21:10:43.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077262,1768511443364,-200.0,0.000182,2,"2026-01-15T21:10:43.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077265,1768511443373,-604.58088146,0.00018214,2,"2026-01-15T21:10:43.373",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077266,1768511443382,-3838.0,0.00018247,2,"2026-01-15T21:10:43.382",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077268,1768511443391,-559.19,0.00018253,2,"2026-01-15T21:10:43.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077270,1768511443400,-848.44,0.00018254,2,"2026-01-15T21:10:43.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077272,1768511443410,-201.81222407,0.00018302,2,"2026-01-15T21:10:43.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077274,1768511443419,-1399.3,0.00018306,2,"2026-01-15T21:10:43.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077276,1768511443428,-3838.0,0.00018311,2,"2026-01-15T21:10:43.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077277,1768511443437,-200.0,0.00018362,2,"2026-01-15T21:10:43.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077278,1768511443446,-3838.0,0.00018369,2,"2026-01-15T21:10:43.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077279,1768511443457,-3838.0,0.00018374,2,"2026-01-15T21:10:43.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077280,1768511443466,-170.28,0.00018415,2,"2026-01-15T21:10:43.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077281,1768511443475,-4517.41154595,0.00018421,2,"2026-01-15T21:10:43.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077282,1768511443484,-3389.0,0.00018424,2,"2026-01-15T21:10:43.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077283,1768511443493,-1654.15,0.00018473,2,"2026-01-15T21:10:43.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077284,1768511443502,-1000.0,0.00018521,2,"2026-01-15T21:10:43.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077285,1768511443512,-1000.0,0.00018521,2,"2026-01-15T21:10:43.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077286,1768511443521,-1000.0,0.00018521,2,"2026-01-15T21:10:43.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077287,1768511443531,-1000.0,0.00018521,2,"2026-01-15T21:10:43.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077288,1768511443540,-1000.0,0.00018521,2,"2026-01-15T21:10:43.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077289,1768511443549,-1000.0,0.00018521,2,"2026-01-15T21:10:43.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077290,1768511443558,-1000.0,0.00018521,2,"2026-01-15T21:10:43.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077292,1768511443567,-1000.0,0.00018521,2,"2026-01-15T21:10:43.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077294,1768511443576,-1000.0,0.00018521,2,"2026-01-15T21:10:43.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077295,1768511443585,-1000.0,0.00018521,2,"2026-01-15T21:10:43.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077296,1768511443594,-1116.7339851,0.00018521,2,"2026-01-15T21:10:43.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077298,1768511443603,-359.60486913,0.00018521,2,"2026-01-15T21:10:43.603",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077300,1768511443613,-250.0,0.00018521,2,"2026-01-15T21:10:43.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077302,1768511443623,-1000.0,0.00018521,2,"2026-01-15T21:10:43.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077303,1768511443632,-1000.0,0.00018521,2,"2026-01-15T21:10:43.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077305,1768511443641,-1000.0,0.00018521,2,"2026-01-15T21:10:43.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077306,1768511443650,-1000.0,0.00018521,2,"2026-01-15T21:10:43.650",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077308,1768511443659,-1000.0,0.00018521,2,"2026-01-15T21:10:43.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077309,1768511443668,-1000.0,0.00018521,2,"2026-01-15T21:10:43.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077310,1768511443678,-1000.0,0.00018521,2,"2026-01-15T21:10:43.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077311,1768511443687,-386.68582659,0.00018521,2,"2026-01-15T21:10:43.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077312,1768511443696,-1000.0,0.00018521,2,"2026-01-15T21:10:43.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077313,1768511443706,-512.58675801,0.00018521,2,"2026-01-15T21:10:43.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077314,1768511443715,-516.71634073,0.00018521,2,"2026-01-15T21:10:43.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077315,1768511443724,-727.35473461,0.00018521,2,"2026-01-15T21:10:43.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077316,1768511443733,-1000.0,0.00018521,2,"2026-01-15T21:10:43.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077317,1768511443743,-1000.0,0.00018521,2,"2026-01-15T21:10:43.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077318,1768511443752,-1000.0,0.00018521,2,"2026-01-15T21:10:43.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077319,1768511443761,-1000.0,0.00018521,2,"2026-01-15T21:10:43.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077320,1768511443770,-1000.0,0.00018521,2,"2026-01-15T21:10:43.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077321,1768511443778,-353.0517463,0.00018521,2,"2026-01-15T21:10:43.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077322,1768511443787,-1000.0,0.00018521,2,"2026-01-15T21:10:43.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077323,1768511444065,-3838.0,0.00018526,2,"2026-01-15T21:10:44.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077324,1768511444076,-559.19,0.00018527,2,"2026-01-15T21:10:44.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077325,1768511444087,-200.0,0.00018545,2,"2026-01-15T21:10:44.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077326,1768511444098,-170.76,0.00018565,2,"2026-01-15T21:10:44.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077327,1768511444108,-25513.80877808,0.00018575,2,"2026-01-15T21:10:44.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077328,1768511444117,-3838.0,0.00018579,2,"2026-01-15T21:10:44.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077329,1768511444126,-166.66,0.00018606,2,"2026-01-15T21:10:44.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077330,1768511444135,-500.0,0.00018616,2,"2026-01-15T21:10:44.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077331,1768511444145,-2000.0,0.00018616,2,"2026-01-15T21:10:44.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077332,1768511444155,-503.12055844,0.00018616,2,"2026-01-15T21:10:44.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077333,1768511444164,-500.0,0.00018616,2,"2026-01-15T21:10:44.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077334,1768511444173,-3838.0,0.00018655,2,"2026-01-15T21:10:44.173",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077335,1768511444183,-3838.0,0.00018664,2,"2026-01-15T21:10:44.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077336,1768511444192,-3838.0,0.00018708,2,"2026-01-15T21:10:44.192",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077337,1768511444202,-3389.0,0.00018723,2,"2026-01-15T21:10:44.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077338,1768511444212,-200.0,0.00018731,2,"2026-01-15T21:10:44.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077339,1768511444221,-1654.15,0.00018747,2,"2026-01-15T21:10:44.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077340,1768511444230,-500.0,0.00018748,2,"2026-01-15T21:10:44.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077341,1768511444239,-248.72844434,0.00018748,2,"2026-01-15T21:10:44.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077342,1768511444248,-3389.0,0.00018763,2,"2026-01-15T21:10:44.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077343,1768511444257,-3838.0,0.00018767,2,"2026-01-15T21:10:44.257",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077344,1768511444267,-3389.0,0.00018798,2,"2026-01-15T21:10:44.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077345,1768511444276,-151.2,0.000188,2,"2026-01-15T21:10:44.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077346,1768511444285,-151.2,0.000188,2,"2026-01-15T21:10:44.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077347,1768511444294,-151.2,0.000188,2,"2026-01-15T21:10:44.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077348,1768511444303,-151.2,0.000188,2,"2026-01-15T21:10:44.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077349,1768511444312,-151.2,0.000188,2,"2026-01-15T21:10:44.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077350,1768511444321,-151.2,0.000188,2,"2026-01-15T21:10:44.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077351,1768511444331,-151.2,0.000188,2,"2026-01-15T21:10:44.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077352,1768511444340,-151.2,0.000188,2,"2026-01-15T21:10:44.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077353,1768511444349,-151.2,0.000188,2,"2026-01-15T21:10:44.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077354,1768511444358,-151.2,0.000188,2,"2026-01-15T21:10:44.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077355,1768511444367,-151.2,0.000188,2,"2026-01-15T21:10:44.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077356,1768511444376,-151.2,0.000188,2,"2026-01-15T21:10:44.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077357,1768511444385,-151.2,0.000188,2,"2026-01-15T21:10:44.385",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077358,1768511444394,-151.2,0.000188,2,"2026-01-15T21:10:44.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077359,1768511444403,-151.2,0.000188,2,"2026-01-15T21:10:44.403",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077360,1768511444412,-151.2,0.000188,2,"2026-01-15T21:10:44.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077361,1768511444421,-151.2,0.000188,2,"2026-01-15T21:10:44.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077362,1768511444430,-151.2,0.000188,2,"2026-01-15T21:10:44.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077363,1768511444439,-559.19,0.00018801,2,"2026-01-15T21:10:44.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077364,1768511444448,-900.0,0.00018807,2,"2026-01-15T21:10:44.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077365,1768511444457,-1223.0,0.00018838,2,"2026-01-15T21:10:44.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077366,1768511444467,-848.44,0.00018869,2,"2026-01-15T21:10:44.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077367,1768511444476,-1000.0,0.00018876,2,"2026-01-15T21:10:44.476",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077368,1768511444486,-3389.0,0.00018906,2,"2026-01-15T21:10:44.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077369,1768511444495,-1000.0,0.00018944,2,"2026-01-15T21:10:44.495",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077370,1768511444504,-3389.0,0.00018959,2,"2026-01-15T21:10:44.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077371,1768511444513,-3389.0,0.00018965,2,"2026-01-15T21:10:44.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077372,1768511444523,-2610.07152747,0.00018968,5,"2026-01-15T21:10:44.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077373,1768511444532,-5161.9002297,0.00019,2,"2026-01-15T21:10:44.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077374,1768511444541,-78968.61296214,0.00019,2,"2026-01-15T21:10:44.541",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077375,1768511444550,-2257.39803619,0.00019,2,"2026-01-15T21:10:44.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077376,1768511444560,-300.0,0.00019,2,"2026-01-15T21:10:44.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077377,1768511444569,-1654.15,0.00019021,2,"2026-01-15T21:10:44.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077378,1768511444579,-1000.0,0.00019064,2,"2026-01-15T21:10:44.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077379,1768511444588,-1500.0,0.00019068,2,"2026-01-15T21:10:44.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077380,1768511444597,-1500.0,0.00019068,2,"2026-01-15T21:10:44.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077381,1768511444606,-1500.0,0.00019068,2,"2026-01-15T21:10:44.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077382,1768511444615,-935.0100479,0.00019068,2,"2026-01-15T21:10:44.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077383,1768511444624,-1500.0,0.00019068,2,"2026-01-15T21:10:44.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077384,1768511444633,-1500.0,0.00019068,2,"2026-01-15T21:10:44.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077385,1768511444642,-1500.0,0.00019068,2,"2026-01-15T21:10:44.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077386,1768511444652,-1000.0,0.00019068,2,"2026-01-15T21:10:44.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077387,1768511444662,-1500.0,0.00019068,2,"2026-01-15T21:10:44.662",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077388,1768511444671,-1603.72905413,0.00019068,2,"2026-01-15T21:10:44.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077389,1768511444680,-200.0,0.00019068,2,"2026-01-15T21:10:44.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077390,1768511444689,-1126.49258738,0.00019068,2,"2026-01-15T21:10:44.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077391,1768511444700,-1000.0,0.00019068,2,"2026-01-15T21:10:44.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077392,1768511444709,-1000.0,0.00019068,2,"2026-01-15T21:10:44.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077393,1768511444719,-1000.0,0.00019068,2,"2026-01-15T21:10:44.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077394,1768511444728,-1000.0,0.00019068,2,"2026-01-15T21:10:44.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077395,1768511444738,-1150.0,0.00019068,2,"2026-01-15T21:10:44.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077396,1768511444747,-1038.06736554,0.00019068,2,"2026-01-15T21:10:44.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077397,1768511444756,-1000.0,0.00019068,2,"2026-01-15T21:10:44.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077398,1768511444766,-1500.0,0.00019068,2,"2026-01-15T21:10:44.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077399,1768511444775,-1000.0,0.00019068,2,"2026-01-15T21:10:44.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077400,1768511444785,-777.82798039,0.00019068,2,"2026-01-15T21:10:44.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077401,1768511444794,-1500.0,0.00019068,2,"2026-01-15T21:10:44.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077402,1768511444803,-1000.0,0.00019068,2,"2026-01-15T21:10:44.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077403,1768511444813,-1000.0,0.00019068,2,"2026-01-15T21:10:44.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077404,1768511444823,-559.19,0.00019075,2,"2026-01-15T21:10:44.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077405,1768511444833,-200.18597771,0.00019082,2,"2026-01-15T21:10:44.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077406,1768511444842,-3389.0,0.00019104,2,"2026-01-15T21:10:44.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077407,1768511444851,-174.84632366,0.00019115,2,"2026-01-15T21:10:44.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077408,1768511444862,-3389.0,0.00019162,2,"2026-01-15T21:10:44.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077409,1768511444872,-2500.0,0.00019164,2,"2026-01-15T21:10:44.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077410,1768511444881,-841.0,0.00019178,2,"2026-01-15T21:10:44.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077411,1768511444891,-841.0,0.00019178,2,"2026-01-15T21:10:44.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077412,1768511444901,-907.0,0.00019178,2,"2026-01-15T21:10:44.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077413,1768511444913,-166.66,0.000192,2,"2026-01-15T21:10:44.913",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077414,1768511444922,-3389.0,0.00019218,2,"2026-01-15T21:10:44.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077415,1768511444933,-1000.0,0.00019252,2,"2026-01-15T21:10:44.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077416,1768511444943,-1654.15,0.00019295,2,"2026-01-15T21:10:44.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077417,1768511444954,-542.41651082,0.00019296,2,"2026-01-15T21:10:44.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077418,1768511444964,-263.06,0.00019349,2,"2026-01-15T21:10:44.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077419,1768511444973,-170.76,0.00019373,2,"2026-01-15T21:10:44.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077420,1768511444982,-191.22,0.00019421,2,"2026-01-15T21:10:44.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077421,1768511444991,-151.44482603,0.00019519,5,"2026-01-15T21:10:44.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077422,1768511445000,-1654.15,0.00019568,2,"2026-01-15T21:10:45.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077423,1768511445010,-523.59280854,0.00019616,2,"2026-01-15T21:10:45.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077424,1768511445019,-266.18203271,0.00019616,2,"2026-01-15T21:10:45.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077425,1768511445028,-536.32316389,0.00019616,2,"2026-01-15T21:10:45.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077426,1768511445039,-587.0,0.0001965,2,"2026-01-15T21:10:45.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077427,1768511445055,-587.0,0.0001965,2,"2026-01-15T21:10:45.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077428,1768511445065,-2351.0,0.00019653,2,"2026-01-15T21:10:45.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077429,1768511445076,-3000.0,0.00019712,2,"2026-01-15T21:10:45.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077430,1768511445087,-166.66,0.00019795,2,"2026-01-15T21:10:45.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077431,1768511445098,-170.28,0.00019832,2,"2026-01-15T21:10:45.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077432,1768511445107,-1654.15,0.00019842,2,"2026-01-15T21:10:45.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077433,1768511445117,-2351.0,0.00019847,2,"2026-01-15T21:10:45.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077434,1768511445127,-19134.12399712,0.00019889,2,"2026-01-15T21:10:45.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077435,1768511445136,-1600.0,0.00020011,2,"2026-01-15T21:10:45.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077436,1768511445146,-500.0,0.00020097,2,"2026-01-15T21:10:45.146",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077437,1768511445156,-1654.15,0.00020116,2,"2026-01-15T21:10:45.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077438,1768511445167,-9000.0,0.00020166,2,"2026-01-15T21:10:45.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077439,1768511445177,-9000.0,0.00020166,2,"2026-01-15T21:10:45.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077440,1768511445187,-500.0,0.00020166,2,"2026-01-15T21:10:45.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077441,1768511445196,-500.0,0.00020166,2,"2026-01-15T21:10:45.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077442,1768511445207,-3000.0,0.00020166,2,"2026-01-15T21:10:45.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077443,1768511445216,-578.20924308,0.00020166,2,"2026-01-15T21:10:45.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077444,1768511445225,-500.0,0.00020166,2,"2026-01-15T21:10:45.225",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077445,1768511445235,-3000.0,0.00020166,2,"2026-01-15T21:10:45.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077446,1768511445244,-500.0,0.00020166,2,"2026-01-15T21:10:45.244",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077447,1768511445253,-3000.0,0.00020166,2,"2026-01-15T21:10:45.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077448,1768511445262,-500.0,0.00020166,2,"2026-01-15T21:10:45.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077449,1768511445271,-3000.0,0.00020166,2,"2026-01-15T21:10:45.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077450,1768511445281,-500.0,0.00020166,2,"2026-01-15T21:10:45.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077451,1768511445290,-3000.0,0.00020166,2,"2026-01-15T21:10:45.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077452,1768511445300,-2000.0,0.00020166,2,"2026-01-15T21:10:45.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077453,1768511445309,-359.76179104,0.00020166,2,"2026-01-15T21:10:45.309",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077454,1768511445318,-500.0,0.00020166,2,"2026-01-15T21:10:45.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077455,1768511445328,-3000.0,0.00020166,2,"2026-01-15T21:10:45.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077456,1768511445337,-2000.0,0.00020166,2,"2026-01-15T21:10:45.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077457,1768511445346,-3000.0,0.00020166,2,"2026-01-15T21:10:45.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077458,1768511445355,-500.0,0.00020166,2,"2026-01-15T21:10:45.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077459,1768511445364,-2000.0,0.00020166,2,"2026-01-15T21:10:45.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077460,1768511445374,-2593.8973189,0.00020166,2,"2026-01-15T21:10:45.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077461,1768511445383,-500.0,0.00020166,2,"2026-01-15T21:10:45.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077462,1768511445392,-2000.0,0.00020166,2,"2026-01-15T21:10:45.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077463,1768511445401,-500.0,0.00020166,2,"2026-01-15T21:10:45.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077464,1768511445411,-2000.0,0.00020166,2,"2026-01-15T21:10:45.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077465,1768511445420,-500.0,0.00020166,2,"2026-01-15T21:10:45.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077466,1768511445430,-2000.0,0.00020166,2,"2026-01-15T21:10:45.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077467,1768511445439,-322.6107,0.00020166,2,"2026-01-15T21:10:45.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077468,1768511445451,-2000.0,0.00020166,2,"2026-01-15T21:10:45.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077469,1768511445460,-2000.0,0.00020166,2,"2026-01-15T21:10:45.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077470,1768511445470,-690.60823039,0.00020166,2,"2026-01-15T21:10:45.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077471,1768511445479,-721.12765535,0.00020166,2,"2026-01-15T21:10:45.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077472,1768511445489,-500.0,0.00020166,2,"2026-01-15T21:10:45.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077473,1768511445500,-500.0,0.00020166,2,"2026-01-15T21:10:45.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077474,1768511445510,-500.0,0.00020166,2,"2026-01-15T21:10:45.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077475,1768511445520,-500.0,0.00020166,2,"2026-01-15T21:10:45.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077476,1768511445530,-500.0,0.00020166,2,"2026-01-15T21:10:45.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077477,1768511445539,-574.12855637,0.00020166,2,"2026-01-15T21:10:45.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077478,1768511445548,-500.0,0.00020166,2,"2026-01-15T21:10:45.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077479,1768511445557,-500.0,0.00020166,2,"2026-01-15T21:10:45.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077480,1768511445567,-500.0,0.00020166,2,"2026-01-15T21:10:45.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077481,1768511445577,-500.0,0.00020166,2,"2026-01-15T21:10:45.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077482,1768511445587,-500.0,0.00020166,2,"2026-01-15T21:10:45.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077483,1768511445597,-174.61919141,0.00020166,2,"2026-01-15T21:10:45.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077484,1768511445607,-500.0,0.00020166,2,"2026-01-15T21:10:45.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077485,1768511445616,-500.0,0.00020166,2,"2026-01-15T21:10:45.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077486,1768511445625,-500.0,0.00020166,2,"2026-01-15T21:10:45.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077487,1768511445635,-500.0,0.00020166,2,"2026-01-15T21:10:45.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077488,1768511445645,-500.0,0.00020166,2,"2026-01-15T21:10:45.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077489,1768511445653,-500.0,0.00020166,2,"2026-01-15T21:10:45.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077490,1768511445663,-620.0,0.00020166,2,"2026-01-15T21:10:45.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077491,1768511445673,-589.66560827,0.00020166,2,"2026-01-15T21:10:45.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077492,1768511445682,-500.0,0.00020166,2,"2026-01-15T21:10:45.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077493,1768511445691,-500.0,0.00020166,2,"2026-01-15T21:10:45.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077494,1768511445701,-500.0,0.00020166,2,"2026-01-15T21:10:45.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077495,1768511445711,-500.0,0.00020166,2,"2026-01-15T21:10:45.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077496,1768511445721,-500.0,0.00020166,2,"2026-01-15T21:10:45.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077497,1768511445730,-500.0,0.00020166,2,"2026-01-15T21:10:45.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077498,1768511445740,-500.0,0.00020166,2,"2026-01-15T21:10:45.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077499,1768511445749,-500.0,0.00020166,2,"2026-01-15T21:10:45.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077500,1768511445759,-500.0,0.00020166,2,"2026-01-15T21:10:45.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077501,1768511445768,-500.0,0.00020166,2,"2026-01-15T21:10:45.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077502,1768511445778,-500.0,0.00020166,2,"2026-01-15T21:10:45.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077503,1768511445787,-2500.0,0.00020166,2,"2026-01-15T21:10:45.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077504,1768511445797,-500.0,0.00020166,2,"2026-01-15T21:10:45.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077505,1768511445807,-2500.0,0.00020166,2,"2026-01-15T21:10:45.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077506,1768511445816,-500.0,0.00020166,2,"2026-01-15T21:10:45.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077507,1768511445826,-2500.0,0.00020166,2,"2026-01-15T21:10:45.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077508,1768511445836,-500.0,0.00020166,2,"2026-01-15T21:10:45.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077509,1768511445845,-2500.0,0.00020166,2,"2026-01-15T21:10:45.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077510,1768511445855,-500.0,0.00020166,2,"2026-01-15T21:10:45.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077511,1768511445864,-2500.0,0.00020166,2,"2026-01-15T21:10:45.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077512,1768511445873,-500.0,0.00020166,2,"2026-01-15T21:10:45.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077513,1768511445883,-2500.0,0.00020166,2,"2026-01-15T21:10:45.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077514,1768511445893,-500.0,0.00020166,2,"2026-01-15T21:10:45.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077515,1768511445902,-2500.0,0.00020166,2,"2026-01-15T21:10:45.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077516,1768511445911,-2500.0,0.00020166,2,"2026-01-15T21:10:45.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077517,1768511445921,-1056.37014812,0.00020166,2,"2026-01-15T21:10:45.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077518,1768511445930,-2500.0,0.00020166,2,"2026-01-15T21:10:45.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077519,1768511445940,-2500.0,0.00020166,2,"2026-01-15T21:10:45.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077520,1768511445949,-151.0,0.00020166,2,"2026-01-15T21:10:45.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077521,1768511445959,-3000.0,0.00020166,2,"2026-01-15T21:10:45.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077522,1768511445969,-156.587,0.00020166,2,"2026-01-15T21:10:45.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077523,1768511445979,-3000.0,0.00020166,2,"2026-01-15T21:10:45.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077524,1768511445988,-2500.0,0.00020166,2,"2026-01-15T21:10:45.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077525,1768511445998,-162.380719,0.00020166,2,"2026-01-15T21:10:45.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077526,1768511446007,-3000.0,0.00020166,2,"2026-01-15T21:10:46.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077527,1768511446016,-155.82642991,0.00020166,2,"2026-01-15T21:10:46.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077528,1768511446025,-3000.0,0.00020166,2,"2026-01-15T21:10:46.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077529,1768511446035,-151.0,0.00020166,2,"2026-01-15T21:10:46.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077530,1768511446044,-3000.0,0.00020166,2,"2026-01-15T21:10:46.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077531,1768511446056,-3000.0,0.00020166,2,"2026-01-15T21:10:46.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077532,1768511446066,-3000.0,0.00020166,2,"2026-01-15T21:10:46.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077533,1768511446075,-3000.0,0.00020166,2,"2026-01-15T21:10:46.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077534,1768511446084,-3000.0,0.00020166,2,"2026-01-15T21:10:46.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077535,1768511446094,-3000.0,0.00020166,2,"2026-01-15T21:10:46.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077536,1768511446104,-2718.44948238,0.00020166,2,"2026-01-15T21:10:46.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077537,1768511446113,-847.86320749,0.00020181,2,"2026-01-15T21:10:46.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077538,1768511446124,-1458.50405972,0.0002026,2,"2026-01-15T21:10:46.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077539,1768511446133,-2610.07152747,0.00020284,10,"2026-01-15T21:10:46.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077540,1768511446143,-166.66,0.00020389,2,"2026-01-15T21:10:46.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077541,1768511446151,-1654.15,0.0002039,2,"2026-01-15T21:10:46.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077542,1768511446161,-1399.3,0.00020477,2,"2026-01-15T21:10:46.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077543,1768511446170,-1654.15,0.00020664,2,"2026-01-15T21:10:46.170",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077544,1768511446179,-25513.80877808,0.00020692,2,"2026-01-15T21:10:46.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077545,1768511446189,-373.07297731,0.00020714,2,"2026-01-15T21:10:46.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077546,1768511446199,-355.72933052,0.00020714,2,"2026-01-15T21:10:46.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077547,1768511446208,-181.08010149,0.00020714,2,"2026-01-15T21:10:46.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077548,1768511446218,-151.0,0.00020714,2,"2026-01-15T21:10:46.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077549,1768511446227,-1654.15,0.00020938,2,"2026-01-15T21:10:46.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077550,1768511446236,-166.66,0.00020984,2,"2026-01-15T21:10:46.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077551,1768511446246,-250.0,0.00021028,2,"2026-01-15T21:10:46.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077552,1768511446255,-3083.5042564,0.00021033,2,"2026-01-15T21:10:46.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077553,1768511446264,-1654.15,0.00021212,2,"2026-01-15T21:10:46.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077554,1768511446274,-170.28,0.00021248,2,"2026-01-15T21:10:46.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077555,1768511446283,-386.87667747,0.00021262,2,"2026-01-15T21:10:46.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077556,1768511446292,-187.78006525,0.00021262,2,"2026-01-15T21:10:46.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077557,1768511446301,-151.0,0.00021262,2,"2026-01-15T21:10:46.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077558,1768511446311,-1000.0,0.00021391,2,"2026-01-15T21:10:46.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077559,1768511446320,-823.0,0.00021474,2,"2026-01-15T21:10:46.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077560,1768511446330,-223.0,0.00021474,2,"2026-01-15T21:10:46.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077561,1768511446339,-1533.0,0.00021477,2,"2026-01-15T21:10:46.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077562,1768511446348,-1654.15,0.00021486,2,"2026-01-15T21:10:46.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077563,1768511446358,-334.5472959,0.00021535,2,"2026-01-15T21:10:46.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077564,1768511446367,-642.94,0.00021535,2,"2026-01-15T21:10:46.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077565,1768511446376,-2610.07152747,0.00021601,15,"2026-01-15T21:10:46.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077566,1768511446386,-19134.12399712,0.00021605,2,"2026-01-15T21:10:46.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077567,1768511446395,-716.75732672,0.00021642,2,"2026-01-15T21:10:46.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077568,1768511446404,-195.4941314,0.00021659,2,"2026-01-15T21:10:46.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077569,1768511446414,-688.0227985,0.0002171,2,"2026-01-15T21:10:46.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077570,1768511446423,-1654.27543947,0.0002176,2,"2026-01-15T21:10:46.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077571,1768511446441,-3292.0,0.00021798,2,"2026-01-15T21:10:46.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077572,1768511446451,-401.19111454,0.0002181,2,"2026-01-15T21:10:46.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077573,1768511446461,-194.72792766,0.0002181,2,"2026-01-15T21:10:46.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077574,1768511446470,-151.0,0.0002181,2,"2026-01-15T21:10:46.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077575,1768511446480,-5000.0,0.00021918,2,"2026-01-15T21:10:46.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077576,1768511446489,-1600.0,0.00022012,2,"2026-01-15T21:10:46.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077577,1768511446499,-416.03518578,0.00022358,2,"2026-01-15T21:10:46.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077578,1768511446509,-201.93286099,0.00022358,2,"2026-01-15T21:10:46.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077580,1768511446518,-248.38210406,0.00022358,2,"2026-01-15T21:10:46.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077581,1768511446528,-195.58287231,0.0002261,2,"2026-01-15T21:10:46.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077583,1768511446538,-1399.3,0.00022649,2,"2026-01-15T21:10:46.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077585,1768511446547,-170.28,0.00022665,2,"2026-01-15T21:10:46.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077586,1768511446557,-25513.80877808,0.0002281,2,"2026-01-15T21:10:46.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077587,1768511446566,-334.5472959,0.00022904,2,"2026-01-15T21:10:46.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077588,1768511446576,-666.72878,0.00022904,2,"2026-01-15T21:10:46.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077589,1768511446585,-578.20924308,0.00022905,2,"2026-01-15T21:10:46.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077591,1768511446595,-481.54757025,0.00022905,2,"2026-01-15T21:10:46.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077592,1768511446605,-431.42848765,0.00022906,2,"2026-01-15T21:10:46.605",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077593,1768511446615,-209.40437684,0.00022906,2,"2026-01-15T21:10:46.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077594,1768511446624,-2610.07152747,0.00022918,20,"2026-01-15T21:10:46.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077595,1768511446634,-1263.0,0.00023095,2,"2026-01-15T21:10:46.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077596,1768511446644,-492.0141556,0.00023095,2,"2026-01-15T21:10:46.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077597,1768511446654,-19134.12399712,0.00023321,2,"2026-01-15T21:10:46.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077598,1768511446663,-195.59,0.00023385,2,"2026-01-15T21:10:46.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077599,1768511446673,-233.43,0.00023385,2,"2026-01-15T21:10:46.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077600,1768511446682,-8566.0,0.0002344,2,"2026-01-15T21:10:46.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077601,1768511446691,-170.24735948,0.00023454,2,"2026-01-15T21:10:46.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077602,1768511446701,-217.15233878,0.00023454,2,"2026-01-15T21:10:46.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077603,1768511446711,-1152.0,0.00023468,2,"2026-01-15T21:10:46.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077604,1768511446720,-1000.0,0.0002353,2,"2026-01-15T21:10:46.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077605,1768511446729,-1404.0,0.000236,3,"2026-01-15T21:10:46.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077606,1768511446739,-847.86320749,0.00023905,2,"2026-01-15T21:10:46.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077607,1768511446748,-4609.0,0.00023941,2,"2026-01-15T21:10:46.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077608,1768511446758,-225.18697532,0.00024002,2,"2026-01-15T21:10:46.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077609,1768511446767,-1600.0,0.00024013,2,"2026-01-15T21:10:46.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077610,1768511446777,-170.28,0.00024082,2,"2026-01-15T21:10:46.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077611,1768511446791,-5533.0,0.000242,5,"2026-01-15T21:10:46.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077612,1768511446801,-2610.07152747,0.00024235,24,"2026-01-15T21:10:46.801",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077613,1768511446811,-691.39774486,0.00024273,2,"2026-01-15T21:10:46.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077614,1768511446821,-233.51889341,0.0002455,2,"2026-01-15T21:10:46.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077615,1768511446832,-500.0,0.0002463,2,"2026-01-15T21:10:46.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077616,1768511446842,-1000.0,0.00024658,2,"2026-01-15T21:10:46.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077617,1768511446852,-500.0,0.00024685,2,"2026-01-15T21:10:46.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077618,1768511446862,-163.9596246,0.00024773,2,"2026-01-15T21:10:46.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077619,1768511446872,-1399.3,0.0002482,2,"2026-01-15T21:10:46.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077620,1768511446882,-25513.80877808,0.00024928,2,"2026-01-15T21:10:46.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077621,1768511446891,-151.0,0.00025024,7,"2026-01-15T21:10:46.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077622,1768511446901,-19134.12399712,0.00025036,2,"2026-01-15T21:10:46.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077623,1768511446911,-242.15909246,0.00025098,2,"2026-01-15T21:10:46.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077624,1768511446922,-300.0,0.00025272,10,"2026-01-15T21:10:46.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077625,1768511446932,-151.0,0.00025273,3,"2026-01-15T21:10:46.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077626,1768511446942,-151.0,0.00025273,3,"2026-01-15T21:10:46.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077627,1768511446951,-1263.0,0.00025273,3,"2026-01-15T21:10:46.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077628,1768511446961,-151.0,0.00025273,3,"2026-01-15T21:10:46.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077629,1768511446971,-151.0,0.00025273,3,"2026-01-15T21:10:46.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077630,1768511446980,-1263.0,0.00025273,3,"2026-01-15T21:10:46.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077631,1768511446991,-841.0,0.00025273,3,"2026-01-15T21:10:46.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077632,1768511447001,-151.0,0.00025273,3,"2026-01-15T21:10:47.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077633,1768511447010,-151.0,0.00025273,3,"2026-01-15T21:10:47.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077634,1768511447020,-1263.0,0.00025273,3,"2026-01-15T21:10:47.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077635,1768511447030,-841.0,0.00025273,3,"2026-01-15T21:10:47.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077636,1768511447039,-151.0,0.00025273,3,"2026-01-15T21:10:47.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077637,1768511447050,-151.0,0.00025273,3,"2026-01-15T21:10:47.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077638,1768511447060,-1263.0,0.00025273,3,"2026-01-15T21:10:47.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077639,1768511447069,-841.0,0.00025273,3,"2026-01-15T21:10:47.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077640,1768511447079,-151.0,0.00025273,3,"2026-01-15T21:10:47.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077641,1768511447088,-151.0,0.00025273,3,"2026-01-15T21:10:47.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077642,1768511447098,-1263.0,0.00025273,3,"2026-01-15T21:10:47.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077643,1768511447107,-151.0,0.00025273,3,"2026-01-15T21:10:47.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077644,1768511447116,-151.0,0.00025273,3,"2026-01-15T21:10:47.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077645,1768511447127,-1263.0,0.00025273,3,"2026-01-15T21:10:47.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077646,1768511447136,-155.0,0.00025273,3,"2026-01-15T21:10:47.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077647,1768511447146,-151.0,0.00025273,3,"2026-01-15T21:10:47.146",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077648,1768511447155,-1263.0,0.00025273,3,"2026-01-15T21:10:47.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077649,1768511447169,-151.0,0.00025273,3,"2026-01-15T21:10:47.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077650,1768511447178,-155.0,0.00025273,3,"2026-01-15T21:10:47.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077651,1768511447187,-151.0,0.00025273,3,"2026-01-15T21:10:47.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077652,1768511447197,-1263.0,0.00025273,3,"2026-01-15T21:10:47.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077653,1768511447207,-151.0,0.00025273,3,"2026-01-15T21:10:47.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077654,1768511447217,-155.0,0.00025273,3,"2026-01-15T21:10:47.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077655,1768511447226,-151.0,0.00025273,3,"2026-01-15T21:10:47.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077656,1768511447235,-1263.0,0.00025273,3,"2026-01-15T21:10:47.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077657,1768511447245,-151.0,0.00025273,3,"2026-01-15T21:10:47.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077658,1768511447255,-155.0,0.00025273,3,"2026-01-15T21:10:47.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077659,1768511447265,-151.0,0.00025273,3,"2026-01-15T21:10:47.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077660,1768511447274,-1263.0,0.00025273,3,"2026-01-15T21:10:47.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077661,1768511447283,-151.0,0.00025273,3,"2026-01-15T21:10:47.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077662,1768511447293,-151.0,0.00025273,3,"2026-01-15T21:10:47.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077663,1768511447302,-155.0,0.00025273,3,"2026-01-15T21:10:47.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077664,1768511447311,-1263.0,0.00025273,3,"2026-01-15T21:10:47.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077665,1768511447321,-151.0,0.00025273,3,"2026-01-15T21:10:47.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077666,1768511447330,-151.0,0.00025273,3,"2026-01-15T21:10:47.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077667,1768511447339,-155.0,0.00025273,3,"2026-01-15T21:10:47.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077668,1768511447349,-1263.0,0.00025273,3,"2026-01-15T21:10:47.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077669,1768511447360,-151.0,0.00025273,3,"2026-01-15T21:10:47.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077670,1768511447374,-151.0,0.00025273,3,"2026-01-15T21:10:47.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077671,1768511447383,-155.0,0.00025273,3,"2026-01-15T21:10:47.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077672,1768511447393,-841.0,0.00025273,3,"2026-01-15T21:10:47.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077673,1768511447402,-1263.0,0.00025273,3,"2026-01-15T21:10:47.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077674,1768511447412,-1263.0,0.00025273,3,"2026-01-15T21:10:47.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077675,1768511447421,-841.0,0.00025273,3,"2026-01-15T21:10:47.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077676,1768511447430,-1263.0,0.00025273,3,"2026-01-15T21:10:47.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077677,1768511447439,-841.0,0.00025273,3,"2026-01-15T21:10:47.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077678,1768511447449,-1263.0,0.00025273,3,"2026-01-15T21:10:47.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077679,1768511447458,-382.1685414,0.00025273,3,"2026-01-15T21:10:47.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077680,1768511447468,-1263.0,0.00025273,3,"2026-01-15T21:10:47.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077681,1768511447477,-151.0,0.00025273,3,"2026-01-15T21:10:47.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077682,1768511447487,-151.0,0.00025273,3,"2026-01-15T21:10:47.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077683,1768511447496,-155.0,0.00025273,3,"2026-01-15T21:10:47.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077684,1768511447506,-232.14100315,0.00025273,3,"2026-01-15T21:10:47.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077685,1768511447515,-152.0,0.00025273,3,"2026-01-15T21:10:47.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077686,1768511447524,-152.0,0.00025273,3,"2026-01-15T21:10:47.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077687,1768511447534,-152.0,0.00025273,3,"2026-01-15T21:10:47.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077688,1768511447543,-151.0,0.00025273,3,"2026-01-15T21:10:47.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077689,1768511447553,-1263.0,0.00025273,3,"2026-01-15T21:10:47.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077690,1768511447567,-152.0,0.00025273,3,"2026-01-15T21:10:47.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077691,1768511447576,-151.0,0.00025273,3,"2026-01-15T21:10:47.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077692,1768511447590,-151.0,0.00025273,3,"2026-01-15T21:10:47.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077693,1768511447600,-1263.0,0.00025273,3,"2026-01-15T21:10:47.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077694,1768511447609,-152.0,0.00025273,3,"2026-01-15T21:10:47.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077695,1768511447620,-151.0,0.00025273,3,"2026-01-15T21:10:47.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077696,1768511447630,-1263.0,0.00025273,3,"2026-01-15T21:10:47.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077697,1768511447639,-152.0,0.00025273,3,"2026-01-15T21:10:47.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077698,1768511447649,-151.0,0.00025273,3,"2026-01-15T21:10:47.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077699,1768511447659,-1263.0,0.00025273,3,"2026-01-15T21:10:47.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077700,1768511447668,-152.0,0.00025273,3,"2026-01-15T21:10:47.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077701,1768511447678,-151.0,0.00025273,3,"2026-01-15T21:10:47.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077702,1768511447688,-1263.0,0.00025273,3,"2026-01-15T21:10:47.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077703,1768511447697,-152.0,0.00025273,3,"2026-01-15T21:10:47.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077704,1768511447707,-151.0,0.00025273,3,"2026-01-15T21:10:47.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077705,1768511447717,-1263.0,0.00025273,3,"2026-01-15T21:10:47.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077706,1768511447727,-151.0,0.00025273,3,"2026-01-15T21:10:47.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077707,1768511447736,-1263.0,0.00025273,3,"2026-01-15T21:10:47.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077708,1768511447747,-290.56171122,0.00025273,3,"2026-01-15T21:10:47.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077709,1768511447757,-151.0,0.00025273,3,"2026-01-15T21:10:47.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077710,1768511447770,-1263.0,0.00025273,3,"2026-01-15T21:10:47.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077711,1768511447780,-151.0,0.00025273,3,"2026-01-15T21:10:47.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077712,1768511447799,-152.0,0.00025273,3,"2026-01-15T21:10:47.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077713,1768511447818,-1263.0,0.00025273,3,"2026-01-15T21:10:47.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077714,1768511447837,-151.0,0.00025273,3,"2026-01-15T21:10:47.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077715,1768511448204,-152.0,0.00025273,3,"2026-01-15T21:10:48.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077716,1768511448213,-1263.0,0.00025273,3,"2026-01-15T21:10:48.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077717,1768511448223,-151.0,0.00025273,3,"2026-01-15T21:10:48.223",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077718,1768511448232,-152.0,0.00025273,3,"2026-01-15T21:10:48.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077719,1768511448241,-1263.0,0.00025273,3,"2026-01-15T21:10:48.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077720,1768511448251,-151.0,0.00025273,3,"2026-01-15T21:10:48.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077721,1768511448261,-152.0,0.00025273,3,"2026-01-15T21:10:48.261",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077722,1768511448280,-1263.0,0.00025273,3,"2026-01-15T21:10:48.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077723,1768511448293,-151.0,0.00025273,3,"2026-01-15T21:10:48.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077724,1768511448305,-152.0,0.00025273,3,"2026-01-15T21:10:48.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077725,1768511448314,-1263.0,0.00025273,3,"2026-01-15T21:10:48.314",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077726,1768511448324,-151.0,0.00025273,3,"2026-01-15T21:10:48.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077727,1768511448333,-152.0,0.00025273,3,"2026-01-15T21:10:48.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077728,1768511448342,-1263.0,0.00025273,3,"2026-01-15T21:10:48.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077729,1768511448353,-151.0,0.00025273,3,"2026-01-15T21:10:48.353",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077730,1768511448363,-152.0,0.00025273,3,"2026-01-15T21:10:48.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077731,1768511448374,-1263.0,0.00025273,3,"2026-01-15T21:10:48.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077732,1768511448383,-151.0,0.00025273,3,"2026-01-15T21:10:48.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077733,1768511448392,-272.6993399,0.00025273,3,"2026-01-15T21:10:48.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077734,1768511448401,-1263.0,0.00025273,3,"2026-01-15T21:10:48.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077735,1768511448411,-151.0,0.00025273,3,"2026-01-15T21:10:48.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077736,1768511448420,-1263.0,0.00025273,3,"2026-01-15T21:10:48.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077737,1768511448430,-151.0,0.00025273,3,"2026-01-15T21:10:48.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077738,1768511448440,-151.0,0.00025273,3,"2026-01-15T21:10:48.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077739,1768511448451,-1263.0,0.00025273,3,"2026-01-15T21:10:48.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077740,1768511448461,-151.0,0.00025273,3,"2026-01-15T21:10:48.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077741,1768511448471,-1263.0,0.00025273,3,"2026-01-15T21:10:48.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077742,1768511448481,-151.0,0.00025273,3,"2026-01-15T21:10:48.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077743,1768511448490,-1263.0,0.00025273,3,"2026-01-15T21:10:48.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077744,1768511448500,-151.0,0.00025273,3,"2026-01-15T21:10:48.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077745,1768511448509,-1263.0,0.00025273,3,"2026-01-15T21:10:48.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077746,1768511448518,-151.0,0.00025273,3,"2026-01-15T21:10:48.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077747,1768511448527,-1263.0,0.00025273,3,"2026-01-15T21:10:48.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077748,1768511448538,-151.0,0.00025273,3,"2026-01-15T21:10:48.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077749,1768511448547,-151.0,0.00025273,3,"2026-01-15T21:10:48.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077750,1768511448556,-151.0,0.00025273,3,"2026-01-15T21:10:48.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077751,1768511448566,-151.0,0.00025273,3,"2026-01-15T21:10:48.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077752,1768511448575,-158.0,0.00025273,3,"2026-01-15T21:10:48.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077753,1768511448585,-151.0,0.00025273,3,"2026-01-15T21:10:48.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077754,1768511448595,-158.0,0.00025273,3,"2026-01-15T21:10:48.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077755,1768511448604,-151.0,0.00025273,3,"2026-01-15T21:10:48.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077756,1768511448614,-158.0,0.00025273,3,"2026-01-15T21:10:48.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077757,1768511448623,-158.0,0.00025273,3,"2026-01-15T21:10:48.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077758,1768511448633,-158.0,0.00025273,3,"2026-01-15T21:10:48.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077759,1768511448642,-151.0,0.00025273,3,"2026-01-15T21:10:48.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077760,1768511448652,-151.0,0.00025273,3,"2026-01-15T21:10:48.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077761,1768511448661,-151.0,0.00025273,3,"2026-01-15T21:10:48.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077762,1768511448670,-158.0,0.00025273,3,"2026-01-15T21:10:48.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077763,1768511448680,-151.0,0.00025273,3,"2026-01-15T21:10:48.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077764,1768511448689,-162.75894417,0.00025273,3,"2026-01-15T21:10:48.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077765,1768511448698,-151.0,0.00025273,3,"2026-01-15T21:10:48.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077766,1768511448708,-151.0,0.00025273,3,"2026-01-15T21:10:48.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077767,1768511448718,-151.0,0.00025273,3,"2026-01-15T21:10:48.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077768,1768511448727,-151.0,0.00025273,3,"2026-01-15T21:10:48.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077769,1768511448737,-151.0,0.00025273,3,"2026-01-15T21:10:48.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077770,1768511448746,-151.0,0.00025273,3,"2026-01-15T21:10:48.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077771,1768511448755,-151.0,0.00025273,3,"2026-01-15T21:10:48.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077772,1768511448765,-202.2540792,0.00025273,3,"2026-01-15T21:10:48.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077773,1768511448774,-716.75732672,0.00025385,2,"2026-01-15T21:10:48.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077774,1768511448784,-4995.7,0.00025453,2,"2026-01-15T21:10:48.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077775,1768511448793,-170.28,0.00025498,2,"2026-01-15T21:10:48.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077776,1768511448803,-2610.07152747,0.00025552,29,"2026-01-15T21:10:48.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077777,1768511448816,-716.97946142,0.00025642,2,"2026-01-15T21:10:48.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077778,1768511448826,-251.11897888,0.00025646,2,"2026-01-15T21:10:48.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077779,1768511448835,-1613.0,0.00025646,2,"2026-01-15T21:10:48.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077780,1768511448846,-1000.0,0.00025669,2,"2026-01-15T21:10:48.846",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077781,1768511448856,-300.0,0.0002586,10,"2026-01-15T21:10:48.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077782,1768511448866,-151.0,0.00025861,7,"2026-01-15T21:10:48.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077783,1768511448876,-223.155197,0.00025861,7,"2026-01-15T21:10:48.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077784,1768511448886,-223.155197,0.00025861,7,"2026-01-15T21:10:48.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077785,1768511448896,-223.155197,0.00025861,7,"2026-01-15T21:10:48.896",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077786,1768511448906,-223.155197,0.00025861,7,"2026-01-15T21:10:48.906",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077787,1768511448915,-260.4103811,0.00026194,2,"2026-01-15T21:10:48.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077788,1768511448926,-6453.0,0.00026294,2,"2026-01-15T21:10:48.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077789,1768511448935,-1000.0,0.00026486,2,"2026-01-15T21:10:48.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077790,1768511448945,-327.06791331,0.00026742,2,"2026-01-15T21:10:48.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077791,1768511448960,-19134.12399712,0.00026752,2,"2026-01-15T21:10:48.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077792,1768511448982,-1204.31636891,0.00026868,33,"2026-01-15T21:10:48.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077793,1768511448992,-1399.3,0.00026991,2,"2026-01-15T21:10:48.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077794,1768511449003,-427.83401372,0.00027011,2,"2026-01-15T21:10:49.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077795,1768511449014,-25513.80877808,0.00027045,2,"2026-01-15T21:10:49.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077796,1768511449023,-506.0,0.00027137,2,"2026-01-15T21:10:49.023",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077797,1768511449034,-173.12624247,0.00027393,2,"2026-01-15T21:10:49.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077798,1768511449044,-500.0,0.00027397,20,"2026-01-15T21:10:49.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077799,1768511449060,-200.0,0.00027526,2,"2026-01-15T21:10:49.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077800,1768511449070,-200.0,0.00027597,2,"2026-01-15T21:10:49.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077801,1768511449081,-847.86320749,0.0002763,2,"2026-01-15T21:10:49.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077802,1768511449091,-200.0,0.00027801,2,"2026-01-15T21:10:49.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077803,1768511449100,-2258.0,0.00028027,2,"2026-01-15T21:10:49.100",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077804,1768511449110,-200.0,0.00028079,2,"2026-01-15T21:10:49.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077805,1768511449120,-1204.31636891,0.00028185,38,"2026-01-15T21:10:49.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077806,1768511449130,-200.0,0.0002836,2,"2026-01-15T21:10:49.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077807,1768511449140,-19134.12399712,0.00028468,2,"2026-01-15T21:10:49.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077808,1768511449150,-150.0,0.0002863,2,"2026-01-15T21:10:49.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077809,1768511449159,-200.0,0.00028644,2,"2026-01-15T21:10:49.159",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077810,1768511449169,-970.06353612,0.00028661,2,"2026-01-15T21:10:49.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077811,1768511449191,-3547.34800982,0.00028661,2,"2026-01-15T21:10:49.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077812,1768511449201,-151.0,0.00028877,7,"2026-01-15T21:10:49.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077813,1768511449211,-9035.0,0.00028878,2,"2026-01-15T21:10:49.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077814,1768511449221,-716.75732672,0.00029127,2,"2026-01-15T21:10:49.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077815,1768511449231,-1399.3,0.00029163,2,"2026-01-15T21:10:49.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077816,1768511449240,-21494.89164078,0.00029163,2,"2026-01-15T21:10:49.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077817,1768511449914,-4018.9171373,0.00029163,2,"2026-01-15T21:10:49.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077818,1768511449930,-233.42,0.00029357,2,"2026-01-15T21:10:49.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077819,1768511449939,-627.0,0.000295,2,"2026-01-15T21:10:49.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077820,1768511449949,-1204.31636891,0.00029502,42,"2026-01-15T21:10:49.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077821,1768511449958,-544.437336,0.00029534,15,"2026-01-15T21:10:49.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077822,1768511449968,-2769.309799,0.00029534,15,"2026-01-15T21:10:49.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077823,1768511449977,-1065.996452,0.00029534,15,"2026-01-15T21:10:49.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077824,1768511449991,-200.0,0.0002963,2,"2026-01-15T21:10:49.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077825,1768511450000,-200.0,0.0002963,2,"2026-01-15T21:10:50.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077826,1768511450010,-6556.0,0.00029856,2,"2026-01-15T21:10:50.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077827,1768511450021,-2438.0,0.00029856,2,"2026-01-15T21:10:50.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077828,1768511450031,-711.931,0.00029856,2,"2026-01-15T21:10:50.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077829,1768511450041,-150.0,0.00029863,60,"2026-01-15T21:10:50.041",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077830,1768511450055,-500.0,0.00029863,60,"2026-01-15T21:10:50.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077831,1768511450065,-500.0,0.00029863,60,"2026-01-15T21:10:50.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077832,1768511450075,-500.0,0.00029863,60,"2026-01-15T21:10:50.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077833,1768511450084,-2492.0,0.00029863,60,"2026-01-15T21:10:50.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077834,1768511450094,-153.6561555,0.00029863,60,"2026-01-15T21:10:50.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077835,1768511450104,-150.0,0.00029863,60,"2026-01-15T21:10:50.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077836,1768511450113,-150.0,0.00029863,60,"2026-01-15T21:10:50.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077837,1768511450125,-150.0,0.00029863,60,"2026-01-15T21:10:50.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077838,1768511450135,-500.0,0.00029863,60,"2026-01-15T21:10:50.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077839,1768511450144,-153.91669423,0.00029918,60,"2026-01-15T21:10:50.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077840,1768511450154,-500.0,0.00029918,60,"2026-01-15T21:10:50.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077841,1768511450164,-500.0,0.00029918,60,"2026-01-15T21:10:50.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077842,1768511450173,-500.0,0.00029918,60,"2026-01-15T21:10:50.173",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077843,1768511450183,-2492.0,0.00029918,60,"2026-01-15T21:10:50.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077844,1768511450194,-150.0,0.00029918,60,"2026-01-15T21:10:50.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077845,1768511450204,-150.0,0.00029918,60,"2026-01-15T21:10:50.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077846,1768511450214,-500.0,0.00029918,60,"2026-01-15T21:10:50.214",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077847,1768511450224,-200.0,0.00029926,2,"2026-01-15T21:10:50.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077848,1768511450234,-200.0,0.00029926,2,"2026-01-15T21:10:50.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077849,1768511450245,-500.0,0.00029973,60,"2026-01-15T21:10:50.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077850,1768511450255,-456.13980161,0.00029973,60,"2026-01-15T21:10:50.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077851,1768511450264,-500.0,0.00029973,60,"2026-01-15T21:10:50.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077852,1768511450274,-2492.0,0.00029973,60,"2026-01-15T21:10:50.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077853,1768511450284,-150.0,0.00029973,60,"2026-01-15T21:10:50.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077854,1768511450293,-150.0,0.00029973,60,"2026-01-15T21:10:50.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077855,1768511450303,-500.0,0.00029973,60,"2026-01-15T21:10:50.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077856,1768511450313,-500.0,0.00030027,60,"2026-01-15T21:10:50.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077857,1768511450323,-500.0,0.00030027,60,"2026-01-15T21:10:50.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077858,1768511450332,-2492.0,0.00030027,60,"2026-01-15T21:10:50.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077859,1768511450342,-150.0,0.00030027,60,"2026-01-15T21:10:50.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077860,1768511450351,-150.0,0.00030027,60,"2026-01-15T21:10:50.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077861,1768511450360,-500.0,0.00030027,60,"2026-01-15T21:10:50.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077862,1768511450373,-500.0,0.00030082,60,"2026-01-15T21:10:50.373",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077863,1768511450383,-500.0,0.00030082,60,"2026-01-15T21:10:50.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077864,1768511450392,-2492.0,0.00030082,60,"2026-01-15T21:10:50.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077865,1768511450402,-150.0,0.00030082,60,"2026-01-15T21:10:50.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077866,1768511450412,-150.0,0.00030082,60,"2026-01-15T21:10:50.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077867,1768511450422,-500.0,0.00030082,60,"2026-01-15T21:10:50.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077868,1768511450431,-211.14422192,0.00030137,60,"2026-01-15T21:10:50.431",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077869,1768511450441,-500.0,0.00030137,60,"2026-01-15T21:10:50.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077870,1768511450450,-2492.0,0.00030137,60,"2026-01-15T21:10:50.450",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077871,1768511450461,-198.70747734,0.00030137,60,"2026-01-15T21:10:50.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077872,1768511450471,-170.59548745,0.00030137,60,"2026-01-15T21:10:50.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077873,1768511450480,-211.95611934,0.00030137,60,"2026-01-15T21:10:50.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077874,1768511450490,-1378.94535656,0.00030137,120,"2026-01-15T21:10:50.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077875,1768511450500,-19134.12399712,0.00030184,2,"2026-01-15T21:10:50.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077876,1768511450510,-584.7552737,0.00030192,60,"2026-01-15T21:10:50.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077877,1768511450519,-2492.0,0.00030192,60,"2026-01-15T21:10:50.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077878,1768511450529,-200.0,0.00030226,2,"2026-01-15T21:10:50.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077879,1768511450538,-200.0,0.00030226,2,"2026-01-15T21:10:50.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077880,1768511450547,-2492.0,0.00030247,60,"2026-01-15T21:10:50.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077881,1768511450556,-2492.0,0.00030301,60,"2026-01-15T21:10:50.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077882,1768511450566,-2492.0,0.00030356,60,"2026-01-15T21:10:50.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077883,1768511450575,-223.7268183,0.00030367,120,"2026-01-15T21:10:50.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077884,1768511450585,-534.60267612,0.00030367,120,"2026-01-15T21:10:50.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077885,1768511450594,-174.0,0.00030397,120,"2026-01-15T21:10:50.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077886,1768511450605,-2492.0,0.00030411,60,"2026-01-15T21:10:50.605",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077887,1768511450614,-2492.0,0.00030466,60,"2026-01-15T21:10:50.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077888,1768511450623,-2492.0,0.00030521,60,"2026-01-15T21:10:50.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077889,1768511450633,-200.0,0.00030528,2,"2026-01-15T21:10:50.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077890,1768511450643,-200.0,0.00030528,2,"2026-01-15T21:10:50.643",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077891,1768511450652,-2492.0,0.00030575,60,"2026-01-15T21:10:50.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077892,1768511450661,-256.0,0.00030629,2,"2026-01-15T21:10:50.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077893,1768511450671,-2492.0,0.0003063,60,"2026-01-15T21:10:50.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077894,1768511450680,-2492.0,0.00030685,60,"2026-01-15T21:10:50.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077895,1768511450689,-173.0,0.0003073,120,"2026-01-15T21:10:50.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077896,1768511450698,-2492.0,0.0003074,60,"2026-01-15T21:10:50.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077897,1768511450708,-1617.01,0.0003074,14,"2026-01-15T21:10:50.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077898,1768511450717,-2492.0,0.00030795,60,"2026-01-15T21:10:50.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077899,1768511450727,-1204.31636891,0.00030819,46,"2026-01-15T21:10:50.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077900,1768511450737,-200.0,0.00030833,2,"2026-01-15T21:10:50.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077901,1768511450746,-200.0,0.00030833,2,"2026-01-15T21:10:50.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077902,1768511450758,-2492.0,0.00030849,60,"2026-01-15T21:10:50.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077903,1768511450768,-2492.0,0.00030904,60,"2026-01-15T21:10:50.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077904,1768511450777,-2492.0,0.00030959,60,"2026-01-15T21:10:50.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077905,1768511450787,-1845.75507792,0.00031,120,"2026-01-15T21:10:50.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077906,1768511450796,-2492.0,0.00031014,60,"2026-01-15T21:10:50.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077907,1768511450806,-2492.0,0.00031068,60,"2026-01-15T21:10:50.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077908,1768511450816,-2492.17984053,0.00031123,60,"2026-01-15T21:10:50.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077909,1768511450826,-2310.04596964,0.0003121,2,"2026-01-15T21:10:50.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077910,1768511450836,-1146.54627647,0.00031281,2,"2026-01-15T21:10:50.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077911,1768511450859,-640.58000002,0.00031281,2,"2026-01-15T21:10:50.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077912,1768511450883,-910.1,0.00031281,2,"2026-01-15T21:10:50.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077913,1768511452335,-1.7e-07,0.00031281,2,"2026-01-15T21:10:52.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077914,1768511452347,-3436.85276673,0.00031281,2,"2026-01-15T21:10:52.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077915,1768511454005,-151.81362469,0.00016656,2,"2026-01-15T21:10:54.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077916,1768511454014,-19379.72973469,0.00031281,2,"2026-01-15T21:10:54.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077917,1768511454024,-1399.3,0.00031334,2,"2026-01-15T21:10:54.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077918,1768511454033,-847.86320749,0.00031355,2,"2026-01-15T21:10:54.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077919,1768511454043,-150.0,0.00031493,2,"2026-01-15T21:10:54.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077920,1768511454058,-3791.75956438,0.000315,120,"2026-01-15T21:10:54.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077921,1768511454067,-1500.0,0.000316,2,"2026-01-15T21:10:54.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077922,1768511454077,-11163.0,0.00031716,3,"2026-01-15T21:10:54.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077923,1768511454087,-19134.12399712,0.000319,2,"2026-01-15T21:10:54.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077924,1768511454097,-174.0,0.00031917,120,"2026-01-15T21:10:54.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077925,1768511454106,-4881.47967248,0.00032,120,"2026-01-15T21:10:54.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077926,1768511454115,-1796.97075244,0.00032,120,"2026-01-15T21:10:54.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077927,1768511454126,-150.139,0.000321,2,"2026-01-15T21:10:54.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077928,1768511454137,-1331.0,0.000321,2,"2026-01-15T21:10:54.137",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077929,1768511454147,-1204.31636891,0.00032136,51,"2026-01-15T21:10:54.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077930,1768511454156,-173.0,0.00032267,120,"2026-01-15T21:10:54.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077931,1768511454166,-980.0,0.000324,2,"2026-01-15T21:10:54.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077932,1768511454175,-306.0,0.000324,2,"2026-01-15T21:10:54.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077933,1768511454184,-195.49413141,0.00032488,2,"2026-01-15T21:10:54.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077934,1768511454193,-191.15148527,0.000328,120,"2026-01-15T21:10:54.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077935,1768511454203,-227.783,0.00032856,2,"2026-01-15T21:10:54.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077936,1768511454212,-566.0,0.00032856,2,"2026-01-15T21:10:54.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077937,1768511454222,-716.75732672,0.0003287,2,"2026-01-15T21:10:54.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077938,1768511454231,-500.0,0.00032876,30,"2026-01-15T21:10:54.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077939,1768511454241,-500.0,0.00032876,30,"2026-01-15T21:10:54.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077940,1768511454249,-441.95808847,0.00032876,30,"2026-01-15T21:10:54.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077941,1768511454259,-162.380719,0.00032877,2,"2026-01-15T21:10:54.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077942,1768511454268,-152.93,0.00032877,30,"2026-01-15T21:10:54.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077943,1768511454277,-500.0,0.00032877,5,"2026-01-15T21:10:54.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077944,1768511454286,-252.558959,0.000329,7,"2026-01-15T21:10:54.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077945,1768511454296,-4682.86905411,0.00032924,30,"2026-01-15T21:10:54.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077946,1768511454305,-506.0,0.00033011,8,"2026-01-15T21:10:54.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077947,1768511454314,-25513.80877808,0.00033398,2,"2026-01-15T21:10:54.314",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077948,1768511454323,-1000.0,0.00033425,5,"2026-01-15T21:10:54.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077949,1768511454332,-1204.31636891,0.00033452,55,"2026-01-15T21:10:54.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077950,1768511454342,-152.7,0.0003349,120,"2026-01-15T21:10:54.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077951,1768511454351,-1399.3,0.00033506,5,"2026-01-15T21:10:54.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077952,1768511454360,-2500.0,0.000338,5,"2026-01-15T21:10:54.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077953,1768511454369,-1227.42,0.00033841,2,"2026-01-15T21:10:54.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077954,1768511454378,-1015.29123734,0.00033973,5,"2026-01-15T21:10:54.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077955,1768511454387,-150.0,0.00034356,2,"2026-01-15T21:10:54.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077956,1768511454396,-2454.84,0.00034663,2,"2026-01-15T21:10:54.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077957,1768511454405,-1225.2,0.00034663,2,"2026-01-15T21:10:54.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077958,1768511454414,-303.53470333,0.00034729,7,"2026-01-15T21:10:54.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077959,1768511454423,-1204.31636891,0.00034769,59,"2026-01-15T21:10:54.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077960,1768511454432,-1104.61227301,0.0003478,120,"2026-01-15T21:10:54.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077961,1768511454440,-1745.42298,0.000348,120,"2026-01-15T21:10:54.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077962,1768511454449,-1000.0,0.000348,120,"2026-01-15T21:10:54.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077963,1768511454459,-200.0,0.000349,10,"2026-01-15T21:10:54.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077964,1768511454468,-500.0,0.00034925,7,"2026-01-15T21:10:54.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077965,1768511454477,-3000.0,0.00035,30,"2026-01-15T21:10:54.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077966,1768511454486,-2500.0,0.00035,5,"2026-01-15T21:10:54.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077967,1768511454496,-1000.0,0.00035012,120,"2026-01-15T21:10:54.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077968,1768511454505,-1000.0,0.00035012,120,"2026-01-15T21:10:54.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077969,1768511454515,-1000.0,0.00035012,120,"2026-01-15T21:10:54.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077970,1768511454524,-1000.0,0.00035012,120,"2026-01-15T21:10:54.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077971,1768511454534,-5280.10347332,0.00035079,2,"2026-01-15T21:10:54.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077972,1768511454544,-847.86320749,0.00035079,2,"2026-01-15T21:10:54.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077973,1768511454553,-772.142,0.000351,2,"2026-01-15T21:10:54.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077974,1768511454562,-2000.0,0.00035345,120,"2026-01-15T21:10:54.562",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077975,1768511454571,-2000.0,0.00035345,120,"2026-01-15T21:10:54.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077976,1768511454580,-199.76525229,0.0003535,30,"2026-01-15T21:10:54.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077977,1768511454590,-170.50310661,0.00035516,2,"2026-01-15T21:10:54.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077978,1768511454599,-25513.80877808,0.00035516,2,"2026-01-15T21:10:54.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077979,1768511454608,-161.85770506,0.000356,30,"2026-01-15T21:10:54.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077980,1768511454618,-151.0,0.00035613,14,"2026-01-15T21:10:54.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077981,1768511454627,-300.0,0.00035615,10,"2026-01-15T21:10:54.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077982,1768511454636,-300.0,0.00035615,10,"2026-01-15T21:10:54.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077983,1768511454645,-1000.0,0.00035616,2,"2026-01-15T21:10:54.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077984,1768511454655,-16930.20790661,0.00035616,10,"2026-01-15T21:10:54.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077985,1768511454665,-1000.0,0.00035616,2,"2026-01-15T21:10:54.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077986,1768511454992,-156.652895,0.00035616,10,"2026-01-15T21:10:54.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077987,1768511455003,-154.767127,0.00035616,10,"2026-01-15T21:10:55.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077988,1768511455012,-179.263514,0.00035616,10,"2026-01-15T21:10:55.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077989,1768511455022,-160.040885,0.00035616,10,"2026-01-15T21:10:55.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077990,1768511455031,-500.0,0.00035616,10,"2026-01-15T21:10:55.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077991,1768511455042,-462.04555475,0.00035616,10,"2026-01-15T21:10:55.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077992,1768511455055,-500.0,0.00035616,10,"2026-01-15T21:10:55.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077993,1768511455064,-500.0,0.00035616,10,"2026-01-15T21:10:55.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077994,1768511455074,-500.0,0.00035616,10,"2026-01-15T21:10:55.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077995,1768511455084,-506.39647218,0.00035616,10,"2026-01-15T21:10:55.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077996,1768511455095,-504.6875203,0.00035616,10,"2026-01-15T21:10:55.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077997,1768511455105,-500.0,0.00035616,10,"2026-01-15T21:10:55.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077998,1768511455116,-500.0,0.00035616,10,"2026-01-15T21:10:55.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402077999,1768511455125,-500.0,0.00035616,10,"2026-01-15T21:10:55.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078000,1768511455134,-539.10413427,0.00035616,10,"2026-01-15T21:10:55.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078001,1768511455143,-500.0,0.00035616,10,"2026-01-15T21:10:55.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078002,1768511455153,-500.0,0.00035616,10,"2026-01-15T21:10:55.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078003,1768511455161,-495.12656883,0.00035616,10,"2026-01-15T21:10:55.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078004,1768511455171,-439.69544667,0.00035616,10,"2026-01-15T21:10:55.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078005,1768511455179,-500.0,0.00035616,10,"2026-01-15T21:10:55.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078006,1768511455190,-500.0,0.00035616,10,"2026-01-15T21:10:55.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078007,1768511455199,-500.0,0.00035616,10,"2026-01-15T21:10:55.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078008,1768511455208,-500.0,0.00035616,10,"2026-01-15T21:10:55.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078009,1768511455218,-500.0,0.00035616,10,"2026-01-15T21:10:55.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078010,1768511455227,-500.0,0.00035616,10,"2026-01-15T21:10:55.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078011,1768511455237,-500.0,0.00035616,10,"2026-01-15T21:10:55.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078012,1768511455246,-500.0,0.00035616,10,"2026-01-15T21:10:55.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078013,1768511455255,-500.0,0.00035616,10,"2026-01-15T21:10:55.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078014,1768511455264,-500.0,0.00035616,10,"2026-01-15T21:10:55.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078015,1768511455273,-500.0,0.00035616,10,"2026-01-15T21:10:55.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078016,1768511455282,-500.0,0.00035616,10,"2026-01-15T21:10:55.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078017,1768511455292,-500.0,0.00035616,10,"2026-01-15T21:10:55.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078018,1768511455302,-500.0,0.00035616,10,"2026-01-15T21:10:55.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078019,1768511455311,-500.0,0.00035616,10,"2026-01-15T21:10:55.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078020,1768511455320,-500.0,0.00035616,10,"2026-01-15T21:10:55.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078021,1768511455331,-500.0,0.00035616,10,"2026-01-15T21:10:55.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078022,1768511455342,-536.16616745,0.00035616,10,"2026-01-15T21:10:55.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078023,1768511455356,-500.0,0.00035616,10,"2026-01-15T21:10:55.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078024,1768511455367,-515.91834142,0.00035616,10,"2026-01-15T21:10:55.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078025,1768511455376,-500.0,0.00035616,10,"2026-01-15T21:10:55.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078026,1768511455386,-513.82094624,0.00035616,10,"2026-01-15T21:10:55.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078027,1768511455395,-500.0,0.00035616,10,"2026-01-15T21:10:55.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078028,1768511455404,-500.0,0.00035616,10,"2026-01-15T21:10:55.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078029,1768511455414,-500.0,0.00035616,10,"2026-01-15T21:10:55.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078030,1768511455425,-510.35005117,0.00035616,10,"2026-01-15T21:10:55.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078031,1768511455435,-500.0,0.00035616,10,"2026-01-15T21:10:55.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078032,1768511455445,-500.0,0.00035616,10,"2026-01-15T21:10:55.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078033,1768511455454,-500.0,0.00035616,10,"2026-01-15T21:10:55.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078034,1768511455464,-500.0,0.00035616,10,"2026-01-15T21:10:55.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078035,1768511455474,-500.0,0.00035616,10,"2026-01-15T21:10:55.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078036,1768511455483,-204.94270215,0.00035616,10,"2026-01-15T21:10:55.483",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078037,1768511455493,-500.0,0.00035616,10,"2026-01-15T21:10:55.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078038,1768511455502,-489.64749692,0.00035616,10,"2026-01-15T21:10:55.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078039,1768511455512,-320.04962404,0.00035616,10,"2026-01-15T21:10:55.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078040,1768511455522,-572.58800983,0.00035616,10,"2026-01-15T21:10:55.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078041,1768511455531,-500.0,0.00035616,10,"2026-01-15T21:10:55.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078042,1768511455540,-558.18553611,0.00035616,10,"2026-01-15T21:10:55.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078043,1768511455550,-500.0,0.00035616,10,"2026-01-15T21:10:55.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078044,1768511455560,-500.0,0.00035616,10,"2026-01-15T21:10:55.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078045,1768511455570,-500.0,0.00035616,10,"2026-01-15T21:10:55.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078046,1768511455580,-500.0,0.00035616,10,"2026-01-15T21:10:55.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078047,1768511455590,-516.29860768,0.00035616,10,"2026-01-15T21:10:55.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078048,1768511455599,-500.0,0.00035616,10,"2026-01-15T21:10:55.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078049,1768511455608,-500.0,0.00035616,10,"2026-01-15T21:10:55.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078050,1768511455618,-500.0,0.00035616,10,"2026-01-15T21:10:55.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078051,1768511455627,-500.0,0.00035616,10,"2026-01-15T21:10:55.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078052,1768511455637,-561.1271012,0.00035616,10,"2026-01-15T21:10:55.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078053,1768511455646,-539.71964427,0.00035616,10,"2026-01-15T21:10:55.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078054,1768511455656,-500.0,0.00035616,10,"2026-01-15T21:10:55.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078055,1768511455666,-500.0,0.00035616,10,"2026-01-15T21:10:55.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078056,1768511455675,-423.25776221,0.00035616,10,"2026-01-15T21:10:55.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078057,1768511455685,-500.0,0.00035616,10,"2026-01-15T21:10:55.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078058,1768511455696,-500.0,0.00035616,10,"2026-01-15T21:10:55.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078059,1768511455706,-437.29101654,0.00035616,10,"2026-01-15T21:10:55.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078060,1768511455717,-1079.33,0.00035616,10,"2026-01-15T21:10:55.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078061,1768511455727,-500.0,0.00035616,10,"2026-01-15T21:10:55.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078062,1768511455736,-500.0,0.00035616,10,"2026-01-15T21:10:55.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078063,1768511455746,-500.0,0.00035616,10,"2026-01-15T21:10:55.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078064,1768511455756,-500.0,0.00035616,10,"2026-01-15T21:10:55.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078065,1768511455766,-500.0,0.00035616,10,"2026-01-15T21:10:55.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078066,1768511455775,-639.17,0.00035616,10,"2026-01-15T21:10:55.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078067,1768511455785,-565.90665302,0.00035616,10,"2026-01-15T21:10:55.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078068,1768511455795,-500.0,0.00035616,10,"2026-01-15T21:10:55.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078069,1768511455805,-317.64653468,0.00035616,10,"2026-01-15T21:10:55.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078070,1768511455815,-500.0,0.00035616,10,"2026-01-15T21:10:55.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078071,1768511455824,-500.0,0.00035616,10,"2026-01-15T21:10:55.824",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078072,1768511455834,-500.0,0.00035616,10,"2026-01-15T21:10:55.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078073,1768511455844,-500.0,0.00035616,10,"2026-01-15T21:10:55.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078074,1768511455854,-500.0,0.00035616,10,"2026-01-15T21:10:55.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078075,1768511455863,-500.0,0.00035616,10,"2026-01-15T21:10:55.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078076,1768511455873,-500.0,0.00035616,10,"2026-01-15T21:10:55.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078077,1768511455883,-500.0,0.00035616,10,"2026-01-15T21:10:55.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078078,1768511455893,-500.0,0.00035616,10,"2026-01-15T21:10:55.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078079,1768511455902,-542.51007756,0.00035616,10,"2026-01-15T21:10:55.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078080,1768511455916,-773.66,0.00035616,10,"2026-01-15T21:10:55.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078081,1768511455926,-500.0,0.00035616,10,"2026-01-15T21:10:55.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078082,1768511455936,-500.0,0.00035616,10,"2026-01-15T21:10:55.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078083,1768511455946,-368.97830616,0.00035616,10,"2026-01-15T21:10:55.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078084,1768511455956,-500.0,0.00035616,10,"2026-01-15T21:10:55.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078085,1768511455967,-500.0,0.00035616,10,"2026-01-15T21:10:55.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078086,1768511455977,-909.09,0.00035616,10,"2026-01-15T21:10:55.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078087,1768511455987,-500.0,0.00035616,10,"2026-01-15T21:10:55.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078088,1768511455996,-236.44396484,0.00035616,10,"2026-01-15T21:10:55.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078089,1768511456006,-500.0,0.00035616,10,"2026-01-15T21:10:56.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078090,1768511456016,-406.13346072,0.00035616,10,"2026-01-15T21:10:56.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078091,1768511456026,-346.96319822,0.00035616,10,"2026-01-15T21:10:56.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078092,1768511456036,-500.0,0.00035616,10,"2026-01-15T21:10:56.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078093,1768511456047,-687.71,0.00035616,10,"2026-01-15T21:10:56.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078094,1768511456057,-500.0,0.00035616,5,"2026-01-15T21:10:56.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078095,1768511456067,-500.0,0.00035616,10,"2026-01-15T21:10:56.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078096,1768511456076,-500.0,0.00035616,10,"2026-01-15T21:10:56.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078097,1768511456086,-500.0,0.00035616,10,"2026-01-15T21:10:56.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078098,1768511456096,-500.0,0.00035616,10,"2026-01-15T21:10:56.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078099,1768511456105,-500.0,0.00035616,10,"2026-01-15T21:10:56.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078100,1768511456115,-500.0,0.00035616,10,"2026-01-15T21:10:56.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078101,1768511456126,-500.0,0.00035616,10,"2026-01-15T21:10:56.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078102,1768511456135,-295.85474167,0.00035616,10,"2026-01-15T21:10:56.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078103,1768511456145,-524.79476592,0.00035616,10,"2026-01-15T21:10:56.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078104,1768511456155,-1389.34,0.00035616,10,"2026-01-15T21:10:56.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078105,1768511456165,-441.62250161,0.00035616,10,"2026-01-15T21:10:56.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078106,1768511456174,-500.0,0.00035616,10,"2026-01-15T21:10:56.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078107,1768511456184,-500.0,0.00035616,10,"2026-01-15T21:10:56.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078108,1768511456194,-500.0,0.00035616,10,"2026-01-15T21:10:56.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078109,1768511456204,-500.0,0.00035616,10,"2026-01-15T21:10:56.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078110,1768511456214,-500.0,0.00035616,10,"2026-01-15T21:10:56.214",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078111,1768511456224,-500.0,0.00035616,10,"2026-01-15T21:10:56.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078112,1768511456234,-500.0,0.00035616,10,"2026-01-15T21:10:56.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078113,1768511456243,-627.89454247,0.00035616,10,"2026-01-15T21:10:56.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078114,1768511456253,-500.0,0.00035616,10,"2026-01-15T21:10:56.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078115,1768511456263,-209.27772348,0.00035616,10,"2026-01-15T21:10:56.263",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078116,1768511456273,-387.82346427,0.00035616,10,"2026-01-15T21:10:56.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078117,1768511456283,-501.95909064,0.00035616,10,"2026-01-15T21:10:56.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078118,1768511456297,-500.0,0.00035616,10,"2026-01-15T21:10:56.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078119,1768511456307,-500.0,0.00035616,10,"2026-01-15T21:10:56.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078120,1768511456317,-500.0,0.00035616,10,"2026-01-15T21:10:56.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078121,1768511456328,-201.04782403,0.00035616,10,"2026-01-15T21:10:56.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078122,1768511456338,-500.0,0.00035616,10,"2026-01-15T21:10:56.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078123,1768511456348,-417.34777652,0.00035616,10,"2026-01-15T21:10:56.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078124,1768511456358,-500.0,0.00035616,10,"2026-01-15T21:10:56.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078125,1768511456368,-500.0,0.00035616,10,"2026-01-15T21:10:56.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078126,1768511456379,-500.0,0.00035616,10,"2026-01-15T21:10:56.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078127,1768511456388,-763.64,0.00035616,10,"2026-01-15T21:10:56.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078128,1768511456398,-500.0,0.00035616,10,"2026-01-15T21:10:56.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078129,1768511456409,-500.0,0.00035616,10,"2026-01-15T21:10:56.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078130,1768511456418,-500.0,0.00035616,10,"2026-01-15T21:10:56.418",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078131,1768511456428,-894.31,0.00035616,10,"2026-01-15T21:10:56.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078132,1768511456439,-500.0,0.00035616,10,"2026-01-15T21:10:56.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078133,1768511456449,-500.0,0.00035616,10,"2026-01-15T21:10:56.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078134,1768511456459,-500.0,0.00035616,10,"2026-01-15T21:10:56.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078135,1768511456470,-500.0,0.00035616,10,"2026-01-15T21:10:56.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078136,1768511456480,-661.4,0.00035616,10,"2026-01-15T21:10:56.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078137,1768511456491,-500.0,0.00035616,10,"2026-01-15T21:10:56.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078138,1768511456500,-500.0,0.00035616,10,"2026-01-15T21:10:56.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078139,1768511456511,-2122.59,0.00035616,10,"2026-01-15T21:10:56.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078140,1768511456520,-500.0,0.00035616,10,"2026-01-15T21:10:56.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078141,1768511456530,-500.0,0.00035616,10,"2026-01-15T21:10:56.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078142,1768511456541,-824.19,0.00035616,10,"2026-01-15T21:10:56.541",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078143,1768511456550,-500.0,0.00035616,10,"2026-01-15T21:10:56.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078144,1768511456561,-712.69,0.00035616,10,"2026-01-15T21:10:56.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078145,1768511456572,-500.0,0.00035616,10,"2026-01-15T21:10:56.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078146,1768511456582,-500.0,0.00035616,10,"2026-01-15T21:10:56.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078147,1768511456591,-500.0,0.00035616,10,"2026-01-15T21:10:56.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078148,1768511456601,-500.0,0.00035616,10,"2026-01-15T21:10:56.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078149,1768511456611,-514.11586589,0.00035616,10,"2026-01-15T21:10:56.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078150,1768511456621,-500.0,0.00035616,10,"2026-01-15T21:10:56.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078151,1768511456631,-500.0,0.00035616,10,"2026-01-15T21:10:56.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078152,1768511456641,-500.0,0.00035616,10,"2026-01-15T21:10:56.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078153,1768511456651,-361.27386541,0.00035616,10,"2026-01-15T21:10:56.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078154,1768511456721,-144.33682876,0.00035616,10,"2026-01-15T21:10:56.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078155,1768511456731,-500.0,0.00035616,10,"2026-01-15T21:10:56.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078156,1768511456741,-500.0,0.00035616,10,"2026-01-15T21:10:56.741",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078157,1768511456752,-500.0,0.00035616,10,"2026-01-15T21:10:56.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078158,1768511456761,-774.41,0.00035616,10,"2026-01-15T21:10:56.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078159,1768511456771,-329.6795373,0.00035616,10,"2026-01-15T21:10:56.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078160,1768511456781,-500.0,0.00035616,10,"2026-01-15T21:10:56.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078161,1768511456791,-500.0,0.00035616,10,"2026-01-15T21:10:56.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078162,1768511456801,-500.0,0.00035616,10,"2026-01-15T21:10:56.801",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078163,1768511456810,-500.0,0.00035616,10,"2026-01-15T21:10:56.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078164,1768511456820,-500.0,0.00035616,10,"2026-01-15T21:10:56.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078165,1768511456830,-374.27361908,0.00035616,10,"2026-01-15T21:10:56.830",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078166,1768511456840,-574.03733088,0.00035616,10,"2026-01-15T21:10:56.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078167,1768511456850,-500.0,0.00035616,10,"2026-01-15T21:10:56.850",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078168,1768511456859,-674.9,0.00035616,10,"2026-01-15T21:10:56.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078169,1768511456869,-500.0,0.00035616,7,"2026-01-15T21:10:56.869",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078170,1768511456880,-500.0,0.00035616,10,"2026-01-15T21:10:56.880",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078171,1768511456890,-500.0,0.00035616,10,"2026-01-15T21:10:56.890",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078172,1768511456900,-500.0,0.00035616,10,"2026-01-15T21:10:56.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078173,1768511456910,-500.0,0.00035616,10,"2026-01-15T21:10:56.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078174,1768511456919,-500.0,0.00035616,10,"2026-01-15T21:10:56.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078175,1768511456929,-500.0,0.00035616,10,"2026-01-15T21:10:56.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078176,1768511456939,-500.0,0.00035616,10,"2026-01-15T21:10:56.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078177,1768511456949,-500.0,0.00035616,10,"2026-01-15T21:10:56.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078178,1768511456959,-500.0,0.00035616,10,"2026-01-15T21:10:56.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078179,1768511456968,-765.98,0.00035616,10,"2026-01-15T21:10:56.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078180,1768511456978,-519.91305416,0.00035616,10,"2026-01-15T21:10:56.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078181,1768511456988,-569.61711677,0.00035616,10,"2026-01-15T21:10:56.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078182,1768511456998,-500.0,0.00035616,10,"2026-01-15T21:10:56.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078183,1768511457008,-500.0,0.00035616,10,"2026-01-15T21:10:57.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078184,1768511457019,-500.0,0.00035616,10,"2026-01-15T21:10:57.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078185,1768511457029,-945.33,0.00035616,10,"2026-01-15T21:10:57.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078186,1768511457039,-270.34918973,0.00035616,10,"2026-01-15T21:10:57.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078187,1768511457058,-500.0,0.00035616,10,"2026-01-15T21:10:57.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078188,1768511457073,-1167.26,0.00035616,10,"2026-01-15T21:10:57.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078189,1768511457083,-761.18,0.00035616,10,"2026-01-15T21:10:57.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078190,1768511457093,-229.78995542,0.00035616,10,"2026-01-15T21:10:57.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078191,1768511457103,-500.0,0.00035616,10,"2026-01-15T21:10:57.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078192,1768511457112,-649.36,0.00035616,10,"2026-01-15T21:10:57.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078193,1768511457123,-1967.69,0.00035616,10,"2026-01-15T21:10:57.123",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078194,1768511457133,-766.51,0.00035616,10,"2026-01-15T21:10:57.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078195,1768511457143,-500.0,0.00035616,10,"2026-01-15T21:10:57.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078196,1768511457152,-1174.97,0.00035616,10,"2026-01-15T21:10:57.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078197,1768511457162,-500.0,0.00035616,10,"2026-01-15T21:10:57.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078198,1768511457172,-500.0,0.00035616,10,"2026-01-15T21:10:57.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078199,1768511457181,-583.05836082,0.00035616,10,"2026-01-15T21:10:57.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078200,1768511457191,-500.0,0.00035616,10,"2026-01-15T21:10:57.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078201,1768511457201,-500.0,0.00035616,10,"2026-01-15T21:10:57.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078202,1768511457211,-500.0,0.00035616,10,"2026-01-15T21:10:57.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078203,1768511457221,-646.63188879,0.00035616,10,"2026-01-15T21:10:57.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078204,1768511457231,-500.0,0.00035616,10,"2026-01-15T21:10:57.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078205,1768511457242,-500.0,0.00035616,10,"2026-01-15T21:10:57.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078206,1768511457251,-932.87,0.00035616,10,"2026-01-15T21:10:57.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078207,1768511457261,-663.82,0.00035616,10,"2026-01-15T21:10:57.261",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078208,1768511457271,-1125.36,0.00035616,10,"2026-01-15T21:10:57.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078209,1768511457281,-381.42649336,0.00035616,10,"2026-01-15T21:10:57.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078210,1768511457291,-500.0,0.00035616,10,"2026-01-15T21:10:57.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078211,1768511457302,-500.0,0.00035616,10,"2026-01-15T21:10:57.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078212,1768511457312,-500.0,0.00035616,10,"2026-01-15T21:10:57.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078213,1768511457322,-1573.76,0.00035616,10,"2026-01-15T21:10:57.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078214,1768511457332,-721.42,0.00035616,10,"2026-01-15T21:10:57.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078215,1768511457342,-500.0,0.00035616,10,"2026-01-15T21:10:57.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078216,1768511457351,-500.0,0.00035616,10,"2026-01-15T21:10:57.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078217,1768511457360,-500.0,0.00035616,10,"2026-01-15T21:10:57.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078218,1768511457370,-1444.31,0.00035616,10,"2026-01-15T21:10:57.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078219,1768511457379,-500.0,0.00035616,10,"2026-01-15T21:10:57.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078220,1768511457390,-164.0030524,0.00035616,10,"2026-01-15T21:10:57.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078221,1768511457399,-633.94,0.00035616,10,"2026-01-15T21:10:57.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078222,1768511457409,-500.0,0.00035616,10,"2026-01-15T21:10:57.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078223,1768511457418,-624.82,0.00035616,10,"2026-01-15T21:10:57.418",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078224,1768511457427,-493.89604236,0.00035616,10,"2026-01-15T21:10:57.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078225,1768511457438,-500.0,0.00035616,10,"2026-01-15T21:10:57.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078226,1768511457447,-500.0,0.00035616,10,"2026-01-15T21:10:57.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078227,1768511457459,-500.0,0.00035616,10,"2026-01-15T21:10:57.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078228,1768511457470,-500.0,0.00035616,10,"2026-01-15T21:10:57.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078229,1768511457479,-500.0,0.00035616,10,"2026-01-15T21:10:57.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078230,1768511457490,-635.33,0.00035616,10,"2026-01-15T21:10:57.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078231,1768511457500,-500.0,0.00035616,10,"2026-01-15T21:10:57.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078232,1768511457510,-500.0,0.00035616,10,"2026-01-15T21:10:57.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078233,1768511457520,-500.0,0.00035616,10,"2026-01-15T21:10:57.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078234,1768511457530,-500.0,0.00035616,10,"2026-01-15T21:10:57.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078235,1768511457540,-500.0,0.00035616,10,"2026-01-15T21:10:57.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078236,1768511457550,-836.5,0.00035616,10,"2026-01-15T21:10:57.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078237,1768511457559,-500.0,0.00035616,10,"2026-01-15T21:10:57.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078238,1768511457568,-500.0,0.00035616,10,"2026-01-15T21:10:57.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078239,1768511457578,-360.96089705,0.00035616,10,"2026-01-15T21:10:57.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078240,1768511457587,-500.0,0.00035616,10,"2026-01-15T21:10:57.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078241,1768511457597,-562.22,0.00035616,10,"2026-01-15T21:10:57.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078242,1768511457606,-500.0,0.00035616,10,"2026-01-15T21:10:57.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078243,1768511457616,-1943.12,0.00035616,10,"2026-01-15T21:10:57.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078244,1768511457626,-500.0,0.00035616,10,"2026-01-15T21:10:57.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078245,1768511457636,-500.0,0.00035616,10,"2026-01-15T21:10:57.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078246,1768511457645,-500.0,0.00035616,10,"2026-01-15T21:10:57.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078247,1768511457655,-548.36,0.00035616,10,"2026-01-15T21:10:57.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078248,1768511457664,-500.0,0.00035616,10,"2026-01-15T21:10:57.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078249,1768511457674,-739.65,0.00035616,10,"2026-01-15T21:10:57.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078250,1768511457683,-1071.83,0.00035616,10,"2026-01-15T21:10:57.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078251,1768511457693,-872.98,0.00035616,10,"2026-01-15T21:10:57.693",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078252,1768511457703,-1520.32,0.00035616,10,"2026-01-15T21:10:57.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078253,1768511457712,-500.0,0.00035616,10,"2026-01-15T21:10:57.712",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078254,1768511457723,-500.0,0.00035616,10,"2026-01-15T21:10:57.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078255,1768511457732,-500.0,0.00035616,10,"2026-01-15T21:10:57.732",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078256,1768511457742,-605.43,0.00035616,10,"2026-01-15T21:10:57.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078257,1768511457752,-500.0,0.00035616,10,"2026-01-15T21:10:57.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078258,1768511457762,-500.0,0.00035616,10,"2026-01-15T21:10:57.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078259,1768511457771,-1790.2,0.00035616,10,"2026-01-15T21:10:57.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078260,1768511457781,-500.0,0.00035616,10,"2026-01-15T21:10:57.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078261,1768511457791,-500.0,0.00035616,10,"2026-01-15T21:10:57.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078262,1768511457800,-500.0,0.00035616,10,"2026-01-15T21:10:57.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078263,1768511457810,-500.0,0.00035616,10,"2026-01-15T21:10:57.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078264,1768511457820,-500.0,0.00035616,10,"2026-01-15T21:10:57.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078265,1768511457834,-745.05,0.00035616,10,"2026-01-15T21:10:57.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078266,1768511457843,-500.0,0.00035616,10,"2026-01-15T21:10:57.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078267,1768511457854,-786.29,0.00035616,10,"2026-01-15T21:10:57.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078268,1768511457864,-902.69,0.00035616,10,"2026-01-15T21:10:57.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078269,1768511457874,-870.64,0.00035616,10,"2026-01-15T21:10:57.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078270,1768511457884,-582.97723595,0.00035616,10,"2026-01-15T21:10:57.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078271,1768511457894,-2126.99,0.00035616,10,"2026-01-15T21:10:57.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078272,1768511457903,-828.47,0.00035616,10,"2026-01-15T21:10:57.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078273,1768511457913,-500.0,0.00035616,10,"2026-01-15T21:10:57.913",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078274,1768511457922,-500.0,0.00035616,10,"2026-01-15T21:10:57.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078275,1768511457931,-500.0,0.00035616,10,"2026-01-15T21:10:57.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078276,1768511457941,-500.0,0.00035616,10,"2026-01-15T21:10:57.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078277,1768511457951,-756.55,0.00035616,10,"2026-01-15T21:10:57.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078278,1768511457960,-821.39,0.00035616,10,"2026-01-15T21:10:57.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078279,1768511457970,-500.0,0.00035616,10,"2026-01-15T21:10:57.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078280,1768511457979,-554.33,0.00035616,10,"2026-01-15T21:10:57.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078281,1768511457989,-500.0,0.00035616,10,"2026-01-15T21:10:57.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078282,1768511457999,-500.0,0.00035616,10,"2026-01-15T21:10:57.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078283,1768511458008,-500.0,0.00035616,10,"2026-01-15T21:10:58.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078284,1768511458020,-500.0,0.00035616,10,"2026-01-15T21:10:58.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078285,1768511458030,-500.0,0.00035616,10,"2026-01-15T21:10:58.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078286,1768511458040,-500.0,0.00035616,10,"2026-01-15T21:10:58.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078287,1768511458052,-500.0,0.00035616,10,"2026-01-15T21:10:58.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078288,1768511458062,-500.0,0.00035616,10,"2026-01-15T21:10:58.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078289,1768511458072,-691.79,0.00035616,10,"2026-01-15T21:10:58.072",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078290,1768511458082,-500.0,0.00035616,10,"2026-01-15T21:10:58.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078291,1768511458092,-500.0,0.00035616,10,"2026-01-15T21:10:58.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078292,1768511458103,-500.0,0.00035616,10,"2026-01-15T21:10:58.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078293,1768511458113,-407.81051867,0.00035616,10,"2026-01-15T21:10:58.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078294,1768511458123,-500.0,0.00035616,10,"2026-01-15T21:10:58.123",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078295,1768511458382,-500.0,0.00035616,10,"2026-01-15T21:10:58.382",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078296,1768511458392,-500.0,0.00035616,10,"2026-01-15T21:10:58.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078297,1768511458401,-560.91,0.00035616,10,"2026-01-15T21:10:58.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078298,1768511458411,-778.23,0.00035616,10,"2026-01-15T21:10:58.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078299,1768511458420,-807.23,0.00035616,10,"2026-01-15T21:10:58.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078300,1768511458430,-500.0,0.00035616,10,"2026-01-15T21:10:58.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078301,1768511458440,-500.0,0.00035616,10,"2026-01-15T21:10:58.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078302,1768511458449,-500.0,0.00035616,10,"2026-01-15T21:10:58.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078303,1768511458459,-500.0,0.00035616,10,"2026-01-15T21:10:58.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078304,1768511458469,-500.0,0.00035616,10,"2026-01-15T21:10:58.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078305,1768511458478,-500.0,0.00035616,10,"2026-01-15T21:10:58.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078306,1768511458487,-583.23779985,0.00035616,10,"2026-01-15T21:10:58.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078307,1768511458497,-500.0,0.00035616,10,"2026-01-15T21:10:58.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078308,1768511458506,-1254.38,0.00035616,10,"2026-01-15T21:10:58.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078309,1768511458515,-500.0,0.00035616,10,"2026-01-15T21:10:58.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078310,1768511458525,-179.58102831,0.00035616,10,"2026-01-15T21:10:58.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078311,1768511458535,-500.0,0.00035616,10,"2026-01-15T21:10:58.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078312,1768511458544,-1458.14,0.00035616,10,"2026-01-15T21:10:58.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078313,1768511458554,-289.59022809,0.00035616,10,"2026-01-15T21:10:58.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078314,1768511458565,-500.0,0.00035616,10,"2026-01-15T21:10:58.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078315,1768511458575,-500.0,0.00035616,10,"2026-01-15T21:10:58.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078316,1768511458584,-1236.99,0.00035616,10,"2026-01-15T21:10:58.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078317,1768511458594,-500.0,0.00035616,10,"2026-01-15T21:10:58.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078318,1768511458604,-500.0,0.00035616,10,"2026-01-15T21:10:58.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078319,1768511458613,-500.0,0.00035616,10,"2026-01-15T21:10:58.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078320,1768511458623,-500.0,0.00035616,10,"2026-01-15T21:10:58.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078321,1768511458632,-500.0,0.00035616,10,"2026-01-15T21:10:58.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078322,1768511458642,-1089.38,0.00035616,10,"2026-01-15T21:10:58.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078323,1768511458651,-1008.26,0.00035616,10,"2026-01-15T21:10:58.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078324,1768511458661,-500.0,0.00035616,10,"2026-01-15T21:10:58.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078325,1768511458670,-500.0,0.00035616,10,"2026-01-15T21:10:58.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078326,1768511458681,-500.0,0.00035616,10,"2026-01-15T21:10:58.681",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078327,1768511458690,-500.0,0.00035616,10,"2026-01-15T21:10:58.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078328,1768511458700,-500.0,0.00035616,10,"2026-01-15T21:10:58.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078329,1768511458710,-1134.6,0.00035616,10,"2026-01-15T21:10:58.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078330,1768511458719,-838.08,0.00035616,10,"2026-01-15T21:10:58.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078331,1768511458728,-500.0,0.00035616,10,"2026-01-15T21:10:58.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078332,1768511458738,-747.18,0.00035616,10,"2026-01-15T21:10:58.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078333,1768511458747,-500.0,0.00035616,10,"2026-01-15T21:10:58.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078334,1768511458757,-500.0,0.00035616,10,"2026-01-15T21:10:58.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078335,1768511458767,-500.0,0.00035616,10,"2026-01-15T21:10:58.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078336,1768511458776,-613.63,0.00035616,10,"2026-01-15T21:10:58.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078337,1768511458785,-525.99,0.00035616,10,"2026-01-15T21:10:58.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078338,1768511458794,-500.0,0.00035616,10,"2026-01-15T21:10:58.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078339,1768511458804,-500.0,0.00035616,10,"2026-01-15T21:10:58.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078340,1768511458814,-500.0,0.00035616,10,"2026-01-15T21:10:58.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078341,1768511458823,-500.0,0.00035616,10,"2026-01-15T21:10:58.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078342,1768511458833,-500.0,0.00035616,10,"2026-01-15T21:10:58.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078343,1768511458843,-500.0,0.00035616,10,"2026-01-15T21:10:58.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078344,1768511458853,-1528.88,0.00035616,10,"2026-01-15T21:10:58.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078345,1768511458862,-500.0,0.00035616,10,"2026-01-15T21:10:58.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078346,1768511458872,-575.51400176,0.00035616,10,"2026-01-15T21:10:58.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078347,1768511458882,-500.0,0.00035616,10,"2026-01-15T21:10:58.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078348,1768511458891,-500.0,0.00035616,10,"2026-01-15T21:10:58.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078349,1768511458900,-557.6508657,0.00035616,10,"2026-01-15T21:10:58.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078350,1768511458910,-523.41,0.00035616,10,"2026-01-15T21:10:58.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078351,1768511458919,-1396.49,0.00035616,10,"2026-01-15T21:10:58.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078352,1768511458929,-561.97,0.00035616,10,"2026-01-15T21:10:58.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078353,1768511458938,-432.02779773,0.00035616,10,"2026-01-15T21:10:58.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078354,1768511458947,-906.16,0.00035616,10,"2026-01-15T21:10:58.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078355,1768511458956,-500.0,0.00035616,10,"2026-01-15T21:10:58.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078356,1768511458965,-500.0,0.00035616,10,"2026-01-15T21:10:58.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078357,1768511458975,-500.0,0.00035616,10,"2026-01-15T21:10:58.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078358,1768511458984,-500.0,0.00035616,10,"2026-01-15T21:10:58.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078359,1768511458993,-500.0,0.00035616,10,"2026-01-15T21:10:58.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078360,1768511459002,-500.0,0.00035616,10,"2026-01-15T21:10:59.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078361,1768511459011,-500.0,0.00035616,10,"2026-01-15T21:10:59.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078362,1768511459021,-842.83,0.00035616,10,"2026-01-15T21:10:59.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078363,1768511459030,-500.0,0.00035616,10,"2026-01-15T21:10:59.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078364,1768511459038,-500.0,0.00035616,10,"2026-01-15T21:10:59.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078365,1768511459050,-685.86,0.00035616,10,"2026-01-15T21:10:59.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078366,1768511459059,-500.0,0.00035616,10,"2026-01-15T21:10:59.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078367,1768511459068,-500.0,0.00035616,10,"2026-01-15T21:10:59.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078368,1768511459077,-500.0,0.00035616,10,"2026-01-15T21:10:59.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078369,1768511459086,-500.0,0.00035616,10,"2026-01-15T21:10:59.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078370,1768511459095,-777.22,0.00035616,10,"2026-01-15T21:10:59.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078371,1768511459105,-557.70568462,0.00035616,10,"2026-01-15T21:10:59.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078372,1768511459114,-590.04448875,0.00035616,10,"2026-01-15T21:10:59.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078373,1768511459125,-500.0,0.00035616,10,"2026-01-15T21:10:59.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078374,1768511459135,-714.01,0.00035616,10,"2026-01-15T21:10:59.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078375,1768511459144,-500.0,0.00035616,10,"2026-01-15T21:10:59.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078376,1768511459154,-1686.42,0.00035616,10,"2026-01-15T21:10:59.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078377,1768511459162,-500.0,0.00035616,10,"2026-01-15T21:10:59.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078378,1768511459172,-983.42,0.00035616,10,"2026-01-15T21:10:59.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078379,1768511459181,-602.06772385,0.00035616,10,"2026-01-15T21:10:59.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078380,1768511459190,-500.0,0.00035616,10,"2026-01-15T21:10:59.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078381,1768511459201,-500.0,0.00035616,10,"2026-01-15T21:10:59.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078382,1768511459210,-500.0,0.00035616,10,"2026-01-15T21:10:59.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078383,1768511459219,-1058.84,0.00035616,10,"2026-01-15T21:10:59.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078384,1768511459229,-500.0,0.00035616,10,"2026-01-15T21:10:59.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078385,1768511459238,-628.93081393,0.00035616,10,"2026-01-15T21:10:59.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078386,1768511459247,-500.0,0.00035616,10,"2026-01-15T21:10:59.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078387,1768511459256,-526.06,0.00035616,10,"2026-01-15T21:10:59.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078388,1768511459264,-500.0,0.00035616,10,"2026-01-15T21:10:59.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078389,1768511459273,-500.0,0.00035616,10,"2026-01-15T21:10:59.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078390,1768511459282,-513.53478115,0.00035616,10,"2026-01-15T21:10:59.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078391,1768511459291,-500.0,0.00035616,10,"2026-01-15T21:10:59.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078392,1768511459300,-714.98,0.00035616,10,"2026-01-15T21:10:59.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078393,1768511459309,-699.5,0.00035616,10,"2026-01-15T21:10:59.309",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078394,1768511459317,-500.0,0.00035616,10,"2026-01-15T21:10:59.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078395,1768511459326,-500.0,0.00035616,10,"2026-01-15T21:10:59.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078396,1768511459335,-500.0,0.00035616,10,"2026-01-15T21:10:59.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078397,1768511459343,-500.0,0.00035616,10,"2026-01-15T21:10:59.343",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078398,1768511459352,-500.0,0.00035616,10,"2026-01-15T21:10:59.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078399,1768511459361,-500.0,0.00035616,10,"2026-01-15T21:10:59.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078400,1768511459371,-500.0,0.00035616,10,"2026-01-15T21:10:59.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078401,1768511459379,-500.0,0.00035616,10,"2026-01-15T21:10:59.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078402,1768511459388,-500.0,0.00035616,10,"2026-01-15T21:10:59.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078403,1768511459397,-1945.0,0.00035616,10,"2026-01-15T21:10:59.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078404,1768511459405,-500.0,0.00035616,10,"2026-01-15T21:10:59.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078405,1768511459414,-500.0,0.00035616,10,"2026-01-15T21:10:59.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078406,1768511459423,-682.28,0.00035616,10,"2026-01-15T21:10:59.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078407,1768511459432,-506.49,0.00035616,10,"2026-01-15T21:10:59.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078408,1768511459441,-500.0,0.00035616,10,"2026-01-15T21:10:59.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078409,1768511459450,-500.0,0.00035616,10,"2026-01-15T21:10:59.450",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078410,1768511459459,-556.54630995,0.00035616,10,"2026-01-15T21:10:59.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078411,1768511459468,-1235.93,0.00035616,10,"2026-01-15T21:10:59.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078412,1768511459478,-500.0,0.00035616,10,"2026-01-15T21:10:59.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078413,1768511459487,-581.6609062,0.00035616,10,"2026-01-15T21:10:59.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078414,1768511459496,-500.0,0.00035616,10,"2026-01-15T21:10:59.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078415,1768511459505,-500.0,0.00035616,10,"2026-01-15T21:10:59.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078416,1768511459515,-1376.26,0.00035616,10,"2026-01-15T21:10:59.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078417,1768511459524,-500.0,0.00035616,10,"2026-01-15T21:10:59.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078418,1768511459533,-986.87,0.00035616,10,"2026-01-15T21:10:59.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078419,1768511459542,-500.0,0.00035616,10,"2026-01-15T21:10:59.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078420,1768511459552,-979.13,0.00035616,10,"2026-01-15T21:10:59.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078421,1768511459561,-500.0,0.00035616,10,"2026-01-15T21:10:59.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078422,1768511459571,-500.0,0.00035616,10,"2026-01-15T21:10:59.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078423,1768511459580,-500.0,0.00035616,10,"2026-01-15T21:10:59.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078424,1768511459589,-500.0,0.00035616,10,"2026-01-15T21:10:59.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078425,1768511459599,-500.0,0.00035616,10,"2026-01-15T21:10:59.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078426,1768511459608,-500.0,0.00035616,10,"2026-01-15T21:10:59.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078427,1768511459617,-1877.79,0.00035616,10,"2026-01-15T21:10:59.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078428,1768511459627,-652.08,0.00035616,10,"2026-01-15T21:10:59.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078429,1768511459636,-478.55798295,0.00035616,10,"2026-01-15T21:10:59.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078430,1768511459645,-507.03,0.00035616,10,"2026-01-15T21:10:59.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078431,1768511459655,-500.0,0.00035616,10,"2026-01-15T21:10:59.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078432,1768511459664,-500.0,0.00035616,10,"2026-01-15T21:10:59.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078433,1768511459673,-500.0,0.00035616,10,"2026-01-15T21:10:59.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078434,1768511459683,-500.0,0.00035616,10,"2026-01-15T21:10:59.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078435,1768511459692,-500.0,0.00035616,10,"2026-01-15T21:10:59.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078436,1768511459701,-500.0,0.00035616,10,"2026-01-15T21:10:59.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078437,1768511459711,-500.0,0.00035616,10,"2026-01-15T21:10:59.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078438,1768511459721,-1085.9,0.00035616,10,"2026-01-15T21:10:59.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078439,1768511459730,-500.0,0.00035616,10,"2026-01-15T21:10:59.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078440,1768511459739,-607.42,0.00035616,10,"2026-01-15T21:10:59.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078441,1768511459748,-505.87048034,0.00035616,10,"2026-01-15T21:10:59.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078442,1768511459758,-500.0,0.00035616,10,"2026-01-15T21:10:59.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078443,1768511459767,-500.0,0.00035616,10,"2026-01-15T21:10:59.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078444,1768511459775,-794.19,0.00035616,10,"2026-01-15T21:10:59.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078445,1768511459785,-500.0,0.00035616,10,"2026-01-15T21:10:59.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078446,1768511459794,-500.0,0.00035616,10,"2026-01-15T21:10:59.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078447,1768511459803,-551.11,0.00035616,10,"2026-01-15T21:10:59.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078448,1768511459812,-500.0,0.00035616,10,"2026-01-15T21:10:59.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078449,1768511459822,-656.9,0.00035616,10,"2026-01-15T21:10:59.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078450,1768511459831,-500.0,0.00035616,10,"2026-01-15T21:10:59.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078451,1768511459841,-500.0,0.00035616,10,"2026-01-15T21:10:59.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078452,1768511459851,-508.07865048,0.00035616,10,"2026-01-15T21:10:59.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078453,1768511459863,-500.0,0.00035616,10,"2026-01-15T21:10:59.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078454,1768511459874,-500.0,0.00035616,10,"2026-01-15T21:10:59.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078455,1768511459886,-500.0,0.00035616,10,"2026-01-15T21:10:59.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078456,1768511459894,-500.0,0.00035616,10,"2026-01-15T21:10:59.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078457,1768511459904,-500.0,0.00035616,10,"2026-01-15T21:10:59.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078458,1768511459913,-500.0,0.00035616,10,"2026-01-15T21:10:59.913",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078459,1768511459922,-551.9,0.00035616,10,"2026-01-15T21:10:59.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078460,1768511459931,-558.73265623,0.00035616,10,"2026-01-15T21:10:59.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078461,1768511459940,-587.15308239,0.00035616,10,"2026-01-15T21:10:59.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078462,1768511459949,-523.94,0.00035616,10,"2026-01-15T21:10:59.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078463,1768511459958,-500.0,0.00035616,10,"2026-01-15T21:10:59.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078464,1768511459967,-500.0,0.00035616,10,"2026-01-15T21:10:59.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078465,1768511459978,-1000.0,0.00035616,10,"2026-01-15T21:10:59.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078466,1768511459987,-500.0,0.00035616,10,"2026-01-15T21:10:59.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078467,1768511459996,-500.0,0.00035616,120,"2026-01-15T21:10:59.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078468,1768511460005,-635.64,0.00035616,10,"2026-01-15T21:11:00.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078469,1768511460015,-500.0,0.00035616,10,"2026-01-15T21:11:00.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078470,1768511460024,-500.0,0.00035616,10,"2026-01-15T21:11:00.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078471,1768511460034,-500.0,0.00035616,10,"2026-01-15T21:11:00.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078472,1768511460044,-585.9,0.00035616,10,"2026-01-15T21:11:00.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078473,1768511460056,-733.46,0.00035616,10,"2026-01-15T21:11:00.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078474,1768511460065,-746.66,0.00035616,10,"2026-01-15T21:11:00.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078475,1768511460074,-500.0,0.00035616,10,"2026-01-15T21:11:00.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078476,1768511460084,-585.95990829,0.00035616,10,"2026-01-15T21:11:00.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078477,1768511460093,-517.05,0.00035616,10,"2026-01-15T21:11:00.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078478,1768511460102,-689.65,0.00035616,10,"2026-01-15T21:11:00.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078479,1768511460112,-903.39,0.00035616,10,"2026-01-15T21:11:00.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078480,1768511460124,-500.0,0.00035616,10,"2026-01-15T21:11:00.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078481,1768511460133,-404.53468408,0.00035616,10,"2026-01-15T21:11:00.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078482,1768511460143,-500.0,0.00035616,10,"2026-01-15T21:11:00.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078483,1768511460152,-500.0,0.00035616,10,"2026-01-15T21:11:00.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078484,1768511460162,-500.0,0.00035616,10,"2026-01-15T21:11:00.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078485,1768511460171,-500.0,0.00035616,10,"2026-01-15T21:11:00.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078486,1768511460181,-761.49,0.00035616,10,"2026-01-15T21:11:00.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078487,1768511460190,-500.0,0.00035616,10,"2026-01-15T21:11:00.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078488,1768511460199,-500.0,0.00035616,10,"2026-01-15T21:11:00.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078489,1768511460208,-500.0,0.00035616,10,"2026-01-15T21:11:00.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078490,1768511460218,-624.49,0.00035616,10,"2026-01-15T21:11:00.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078491,1768511460228,-500.0,0.00035616,10,"2026-01-15T21:11:00.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078492,1768511460238,-500.0,0.00035616,10,"2026-01-15T21:11:00.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078493,1768511460247,-567.86907221,0.00035616,10,"2026-01-15T21:11:00.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078494,1768511460256,-724.21,0.00035616,10,"2026-01-15T21:11:00.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078495,1768511460266,-500.0,0.00035616,10,"2026-01-15T21:11:00.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078496,1768511460275,-1357.33,0.00035616,10,"2026-01-15T21:11:00.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078497,1768511460284,-500.0,0.00035616,10,"2026-01-15T21:11:00.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078498,1768511460294,-500.0,0.00035616,10,"2026-01-15T21:11:00.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078499,1768511460303,-1057.24,0.00035616,10,"2026-01-15T21:11:00.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078500,1768511460312,-500.0,0.00035616,10,"2026-01-15T21:11:00.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078501,1768511460322,-500.0,0.00035616,10,"2026-01-15T21:11:00.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078502,1768511460331,-402.46130465,0.00035616,10,"2026-01-15T21:11:00.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078503,1768511460341,-500.0,0.00035616,10,"2026-01-15T21:11:00.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078504,1768511460350,-500.0,0.00035616,10,"2026-01-15T21:11:00.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078505,1768511460360,-500.0,0.00035616,10,"2026-01-15T21:11:00.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078506,1768511460370,-500.0,0.00035616,10,"2026-01-15T21:11:00.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078507,1768511460380,-1008.06,0.00035616,10,"2026-01-15T21:11:00.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078508,1768511460391,-521.61,0.00035616,10,"2026-01-15T21:11:00.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078509,1768511460400,-500.0,0.00035616,10,"2026-01-15T21:11:00.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078510,1768511460410,-500.0,0.00035616,10,"2026-01-15T21:11:00.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078511,1768511460420,-500.0,0.00035616,10,"2026-01-15T21:11:00.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078512,1768511460438,-500.0,0.00035616,10,"2026-01-15T21:11:00.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078513,1768511460449,-500.0,0.00035616,10,"2026-01-15T21:11:00.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078514,1768511460459,-500.0,0.00035616,10,"2026-01-15T21:11:00.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078515,1768511460468,-500.0,0.00035616,10,"2026-01-15T21:11:00.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078516,1768511460479,-589.35,0.00035616,10,"2026-01-15T21:11:00.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078517,1768511460488,-904.14,0.00035616,10,"2026-01-15T21:11:00.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078518,1768511460497,-500.0,0.00035616,10,"2026-01-15T21:11:00.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078519,1768511460508,-500.0,0.00035616,10,"2026-01-15T21:11:00.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078520,1768511460518,-500.0,0.00035616,10,"2026-01-15T21:11:00.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078521,1768511460528,-500.0,0.00035616,10,"2026-01-15T21:11:00.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078522,1768511460537,-500.0,0.00035616,10,"2026-01-15T21:11:00.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078523,1768511460547,-500.0,0.00035616,10,"2026-01-15T21:11:00.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078524,1768511460556,-500.0,0.00035616,10,"2026-01-15T21:11:00.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078525,1768511460566,-500.0,0.00035616,10,"2026-01-15T21:11:00.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078526,1768511460577,-500.0,0.00035616,10,"2026-01-15T21:11:00.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078527,1768511460586,-515.97737053,0.00035616,10,"2026-01-15T21:11:00.586",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078528,1768511460596,-1023.61,0.00035616,10,"2026-01-15T21:11:00.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078529,1768511460605,-500.0,0.00035616,10,"2026-01-15T21:11:00.605",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078530,1768511460615,-2792.37,0.00035616,10,"2026-01-15T21:11:00.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078531,1768511460625,-1562.97,0.00035616,10,"2026-01-15T21:11:00.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078532,1768511460635,-1012.12,0.00035616,10,"2026-01-15T21:11:00.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078533,1768511460645,-500.0,0.00035616,10,"2026-01-15T21:11:00.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078534,1768511460654,-796.93,0.00035616,10,"2026-01-15T21:11:00.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078535,1768511460664,-500.0,0.00035616,10,"2026-01-15T21:11:00.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078536,1768511460673,-500.0,0.00035616,10,"2026-01-15T21:11:00.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078537,1768511460683,-500.0,0.00035616,10,"2026-01-15T21:11:00.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078538,1768511460693,-805.82,0.00035616,10,"2026-01-15T21:11:00.693",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078539,1768511460702,-641.67,0.00035616,10,"2026-01-15T21:11:00.702",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078540,1768511460712,-500.0,0.00035616,10,"2026-01-15T21:11:00.712",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078541,1768511460723,-500.0,0.00035616,10,"2026-01-15T21:11:00.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078542,1768511460732,-500.0,0.00035616,10,"2026-01-15T21:11:00.732",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078543,1768511460742,-500.0,0.00035616,10,"2026-01-15T21:11:00.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078544,1768511460751,-571.36,0.00035616,10,"2026-01-15T21:11:00.751",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078545,1768511460760,-500.0,0.00035616,10,"2026-01-15T21:11:00.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078546,1768511460770,-500.0,0.00035616,10,"2026-01-15T21:11:00.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078547,1768511460779,-627.32,0.00035616,10,"2026-01-15T21:11:00.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078548,1768511460789,-500.0,0.00035616,10,"2026-01-15T21:11:00.789",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078549,1768511460798,-500.0,0.00035616,10,"2026-01-15T21:11:00.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078550,1768511460807,-500.0,0.00035616,10,"2026-01-15T21:11:00.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078551,1768511460816,-705.47,0.00035616,10,"2026-01-15T21:11:00.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078552,1768511460826,-500.0,0.00035616,10,"2026-01-15T21:11:00.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078553,1768511460835,-759.00117964,0.00035616,120,"2026-01-15T21:11:00.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078554,1768511460844,-560.39534977,0.00035616,10,"2026-01-15T21:11:00.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078555,1768511460854,-500.0,0.00035616,10,"2026-01-15T21:11:00.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078556,1768511460863,-500.0,0.00035616,10,"2026-01-15T21:11:00.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078557,1768511460872,-500.0,0.00035616,10,"2026-01-15T21:11:00.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078558,1768511460881,-500.0,0.00035616,10,"2026-01-15T21:11:00.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078559,1768511460890,-500.0,0.00035616,10,"2026-01-15T21:11:00.890",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078560,1768511460899,-500.0,0.00035616,10,"2026-01-15T21:11:00.899",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078561,1768511460908,-500.0,0.00035616,10,"2026-01-15T21:11:00.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078562,1768511460917,-460.31290711,0.00035616,10,"2026-01-15T21:11:00.917",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078563,1768511460927,-500.0,0.00035616,10,"2026-01-15T21:11:00.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078564,1768511460936,-1295.9,0.00035616,2,"2026-01-15T21:11:00.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078565,1768511460945,-500.0,0.00035616,10,"2026-01-15T21:11:00.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078566,1768511460955,-500.0,0.00035616,10,"2026-01-15T21:11:00.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078567,1768511460964,-797.09,0.00035616,10,"2026-01-15T21:11:00.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078568,1768511460974,-500.0,0.00035616,10,"2026-01-15T21:11:00.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078569,1768511460983,-976.34,0.00035616,10,"2026-01-15T21:11:00.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078570,1768511460992,-564.12085022,0.00035616,10,"2026-01-15T21:11:00.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078571,1768511461002,-500.0,0.00035616,10,"2026-01-15T21:11:01.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078572,1768511461012,-500.0,0.00035616,10,"2026-01-15T21:11:01.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078573,1768511461021,-558.27052204,0.00035616,10,"2026-01-15T21:11:01.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078574,1768511461030,-1316.2,0.00035616,10,"2026-01-15T21:11:01.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078575,1768511461039,-500.0,0.00035616,10,"2026-01-15T21:11:01.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078576,1768511461051,-500.0,0.00035616,10,"2026-01-15T21:11:01.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078577,1768511461060,-500.0,0.00035616,10,"2026-01-15T21:11:01.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078578,1768511461069,-500.0,0.00035616,10,"2026-01-15T21:11:01.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078579,1768511461078,-813.78,0.00035616,10,"2026-01-15T21:11:01.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078580,1768511461087,-501.61,0.00035616,10,"2026-01-15T21:11:01.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078581,1768511461098,-615.75563777,0.00035616,10,"2026-01-15T21:11:01.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078582,1768511461107,-500.0,0.00035616,10,"2026-01-15T21:11:01.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078583,1768511461117,-736.29,0.00035616,10,"2026-01-15T21:11:01.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078584,1768511461128,-500.0,0.00035616,10,"2026-01-15T21:11:01.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078585,1768511461422,-500.0,0.00035616,10,"2026-01-15T21:11:01.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078586,1768511461432,-929.96,0.00035616,10,"2026-01-15T21:11:01.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078587,1768511461442,-500.0,0.00035616,10,"2026-01-15T21:11:01.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078588,1768511461451,-500.0,0.00035616,10,"2026-01-15T21:11:01.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078589,1768511461460,-859.94,0.00035616,10,"2026-01-15T21:11:01.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078590,1768511461470,-523.19,0.00035616,10,"2026-01-15T21:11:01.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078591,1768511461480,-500.0,0.00035616,10,"2026-01-15T21:11:01.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078592,1768511461489,-945.25,0.00035616,10,"2026-01-15T21:11:01.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078593,1768511461499,-500.0,0.00035616,10,"2026-01-15T21:11:01.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078594,1768511461508,-500.0,0.00035616,10,"2026-01-15T21:11:01.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078595,1768511461517,-500.0,0.00035616,10,"2026-01-15T21:11:01.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078596,1768511461526,-500.0,0.00035616,10,"2026-01-15T21:11:01.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078597,1768511461535,-1804.38,0.00035616,10,"2026-01-15T21:11:01.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078598,1768511461545,-569.69957713,0.00035616,10,"2026-01-15T21:11:01.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078599,1768511461554,-500.0,0.00035616,10,"2026-01-15T21:11:01.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078600,1768511461564,-1045.32,0.00035616,10,"2026-01-15T21:11:01.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078601,1768511461573,-500.0,0.00035616,10,"2026-01-15T21:11:01.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078602,1768511461582,-580.98756405,0.00035616,10,"2026-01-15T21:11:01.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078603,1768511461592,-729.85,0.00035616,10,"2026-01-15T21:11:01.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078604,1768511461601,-503.78778171,0.00035616,10,"2026-01-15T21:11:01.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078605,1768511461613,-2059.73,0.00035616,10,"2026-01-15T21:11:01.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078606,1768511461624,-1594.72,0.00035616,10,"2026-01-15T21:11:01.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078607,1768511461633,-500.0,0.00035616,10,"2026-01-15T21:11:01.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078608,1768511461642,-522.63,0.00035616,10,"2026-01-15T21:11:01.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078609,1768511461652,-514.93,0.00035616,10,"2026-01-15T21:11:01.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078610,1768511461661,-577.07664411,0.00035616,10,"2026-01-15T21:11:01.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078611,1768511461670,-500.0,0.00035616,10,"2026-01-15T21:11:01.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078612,1768511461679,-500.0,0.00035616,10,"2026-01-15T21:11:01.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078613,1768511461689,-1591.28,0.00035616,10,"2026-01-15T21:11:01.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078614,1768511461698,-500.0,0.00035616,10,"2026-01-15T21:11:01.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078615,1768511461707,-500.0,0.00035616,10,"2026-01-15T21:11:01.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078616,1768511461717,-500.0,0.00035616,10,"2026-01-15T21:11:01.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078617,1768511461727,-500.0,0.00035616,10,"2026-01-15T21:11:01.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078618,1768511461737,-500.0,0.00035616,10,"2026-01-15T21:11:01.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078619,1768511461746,-500.0,0.00035616,10,"2026-01-15T21:11:01.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078620,1768511461756,-500.0,0.00035616,10,"2026-01-15T21:11:01.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078621,1768511461765,-554.85938596,0.00035616,10,"2026-01-15T21:11:01.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078622,1768511461774,-500.0,0.00035616,10,"2026-01-15T21:11:01.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078623,1768511461784,-500.0,0.00035616,10,"2026-01-15T21:11:01.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078624,1768511461794,-659.8,0.00035616,10,"2026-01-15T21:11:01.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078625,1768511461803,-500.0,0.00035616,10,"2026-01-15T21:11:01.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078626,1768511461812,-500.0,0.00035616,10,"2026-01-15T21:11:01.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078627,1768511461822,-523.8412179,0.00035616,10,"2026-01-15T21:11:01.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078628,1768511461832,-500.0,0.00035616,10,"2026-01-15T21:11:01.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078629,1768511461842,-188.25580176,0.00035616,10,"2026-01-15T21:11:01.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078630,1768511461851,-594.45812271,0.00035616,10,"2026-01-15T21:11:01.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078631,1768511461861,-500.0,0.00035616,10,"2026-01-15T21:11:01.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078632,1768511461870,-500.0,0.00035616,10,"2026-01-15T21:11:01.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078633,1768511461879,-585.24,0.00035616,10,"2026-01-15T21:11:01.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078634,1768511461888,-409.4878772,0.00035616,10,"2026-01-15T21:11:01.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078635,1768511461958,-90.5121228,0.00035616,10,"2026-01-15T21:11:01.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078636,1768511461968,-500.0,0.00035616,10,"2026-01-15T21:11:01.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078637,1768511461979,-574.49328856,0.00035616,10,"2026-01-15T21:11:01.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078638,1768511461989,-200.0,0.00035616,10,"2026-01-15T21:11:01.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078639,1768511461998,-605.29034967,0.00035616,10,"2026-01-15T21:11:01.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078640,1768511462008,-500.0,0.00035616,10,"2026-01-15T21:11:02.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078641,1768511462018,-609.16,0.00035616,10,"2026-01-15T21:11:02.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078642,1768511462029,-500.0,0.00035616,10,"2026-01-15T21:11:02.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078643,1768511462039,-500.0,0.00035616,10,"2026-01-15T21:11:02.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078644,1768511462051,-682.23,0.00035616,10,"2026-01-15T21:11:02.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078645,1768511462063,-339.25023724,0.00035616,10,"2026-01-15T21:11:02.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078646,1768511462074,-211.24976276,0.00035616,10,"2026-01-15T21:11:02.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078647,1768511462084,-500.0,0.00035616,10,"2026-01-15T21:11:02.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078648,1768511462094,-327.15011724,0.00035616,10,"2026-01-15T21:11:02.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078649,1768511462105,-428.49782287,0.00035616,10,"2026-01-15T21:11:02.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078650,1768511462119,-358.00205989,0.00035616,10,"2026-01-15T21:11:02.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078651,1768511462131,-583.95818819,0.00035616,10,"2026-01-15T21:11:02.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078652,1768511462140,-1060.86,0.00035616,10,"2026-01-15T21:11:02.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078653,1768511462150,-500.0,0.00035616,10,"2026-01-15T21:11:02.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078654,1768511462160,-622.28,0.00035616,10,"2026-01-15T21:11:02.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078655,1768511462169,-1476.58,0.00035616,10,"2026-01-15T21:11:02.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078656,1768511462179,-416.95943988,0.00035616,10,"2026-01-15T21:11:02.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078657,1768511462189,-579.16,0.00035616,10,"2026-01-15T21:11:02.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078658,1768511462203,-500.0,0.00035616,10,"2026-01-15T21:11:02.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078659,1768511462212,-310.78345438,0.00035616,10,"2026-01-15T21:11:02.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078660,1768511462223,-500.0,0.00035616,10,"2026-01-15T21:11:02.223",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078661,1768511462232,-500.0,0.00035616,10,"2026-01-15T21:11:02.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078662,1768511462242,-796.28,0.00035616,10,"2026-01-15T21:11:02.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078663,1768511462251,-513.24443451,0.00035616,10,"2026-01-15T21:11:02.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078664,1768511462261,-1056.76,0.00035616,10,"2026-01-15T21:11:02.261",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078665,1768511462271,-500.0,0.00035616,10,"2026-01-15T21:11:02.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078666,1768511462280,-546.64,0.00035616,10,"2026-01-15T21:11:02.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078667,1768511462290,-967.69,0.00035616,10,"2026-01-15T21:11:02.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078668,1768511462299,-541.68870336,0.00035616,10,"2026-01-15T21:11:02.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078669,1768511462309,-500.0,0.00035616,10,"2026-01-15T21:11:02.309",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078670,1768511462318,-1588.5,0.00035616,10,"2026-01-15T21:11:02.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078671,1768511462328,-500.0,0.00035616,2,"2026-01-15T21:11:02.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078672,1768511462338,-167.14986883,0.00035616,10,"2026-01-15T21:11:02.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078673,1768511462347,-500.0,0.00035616,10,"2026-01-15T21:11:02.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078674,1768511462357,-500.0,0.00035616,10,"2026-01-15T21:11:02.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078675,1768511462366,-970.79,0.00035616,10,"2026-01-15T21:11:02.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078676,1768511462376,-693.56,0.00035616,10,"2026-01-15T21:11:02.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078677,1768511462387,-842.34,0.00035616,10,"2026-01-15T21:11:02.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078678,1768511462397,-500.0,0.00035616,10,"2026-01-15T21:11:02.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078679,1768511462407,-502.44096563,0.00035616,10,"2026-01-15T21:11:02.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078680,1768511462416,-505.26180171,0.00035616,10,"2026-01-15T21:11:02.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078681,1768511462427,-524.58,0.00035616,10,"2026-01-15T21:11:02.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078682,1768511462437,-500.0,0.00035616,10,"2026-01-15T21:11:02.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078683,1768511462447,-500.0,0.00035616,10,"2026-01-15T21:11:02.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078684,1768511462456,-500.0,0.00035616,10,"2026-01-15T21:11:02.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078685,1768511462466,-500.0,0.00035616,10,"2026-01-15T21:11:02.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078686,1768511462477,-500.0,0.00035616,10,"2026-01-15T21:11:02.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078687,1768511462487,-500.0,0.00035616,10,"2026-01-15T21:11:02.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078688,1768511462496,-300.0,0.00035616,10,"2026-01-15T21:11:02.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078689,1768511462505,-584.45434207,0.00035616,10,"2026-01-15T21:11:02.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078690,1768511462515,-625.77,0.00035616,10,"2026-01-15T21:11:02.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078691,1768511462526,-977.87,0.00035616,10,"2026-01-15T21:11:02.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078692,1768511462536,-739.71,0.00035616,10,"2026-01-15T21:11:02.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078693,1768511462546,-760.91,0.00035616,10,"2026-01-15T21:11:02.546",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078694,1768511462556,-556.57971379,0.00035616,10,"2026-01-15T21:11:02.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078695,1768511462565,-500.0,0.00035616,10,"2026-01-15T21:11:02.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078696,1768511462575,-500.0,0.00035616,10,"2026-01-15T21:11:02.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078697,1768511462585,-766.46,0.00035616,10,"2026-01-15T21:11:02.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078698,1768511462595,-500.0,0.00035616,10,"2026-01-15T21:11:02.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078699,1768511462604,-208.64241242,0.00035616,10,"2026-01-15T21:11:02.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078700,1768511462614,-500.0,0.00035616,10,"2026-01-15T21:11:02.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078701,1768511462624,-500.0,0.00035616,10,"2026-01-15T21:11:02.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078702,1768511462633,-500.0,0.00035616,10,"2026-01-15T21:11:02.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078703,1768511462645,-500.0,0.00035616,10,"2026-01-15T21:11:02.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078704,1768511462655,-500.0,0.00035616,10,"2026-01-15T21:11:02.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078705,1768511462664,-500.0,0.00035616,10,"2026-01-15T21:11:02.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078706,1768511462674,-1000.0,0.00035616,10,"2026-01-15T21:11:02.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078707,1768511462685,-561.27987179,0.00035616,10,"2026-01-15T21:11:02.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078708,1768511462694,-500.0,0.00035616,10,"2026-01-15T21:11:02.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078709,1768511462704,-500.0,0.00035616,10,"2026-01-15T21:11:02.704",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078710,1768511462714,-500.0,0.00035616,10,"2026-01-15T21:11:02.714",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078711,1768511462724,-500.0,0.00035616,10,"2026-01-15T21:11:02.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078712,1768511462733,-500.0,0.00035616,10,"2026-01-15T21:11:02.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078713,1768511462743,-500.0,0.00035616,10,"2026-01-15T21:11:02.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078714,1768511462752,-636.48225693,0.00035616,10,"2026-01-15T21:11:02.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078715,1768511462762,-654.16,0.00035616,10,"2026-01-15T21:11:02.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078716,1768511462779,-500.0,0.00035616,10,"2026-01-15T21:11:02.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078717,1768511462801,-610.82968312,0.00035616,10,"2026-01-15T21:11:02.801",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078718,1768511462819,-500.0,0.00035616,10,"2026-01-15T21:11:02.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078719,1768511462841,-500.0,0.00035616,10,"2026-01-15T21:11:02.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078720,1768511462859,-200.0,0.00035616,120,"2026-01-15T21:11:02.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078721,1768511462875,-776.06,0.00035616,10,"2026-01-15T21:11:02.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078722,1768511462894,-500.0,0.00035616,10,"2026-01-15T21:11:02.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078723,1768511462915,-421.37330335,0.00035616,10,"2026-01-15T21:11:02.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078724,1768511462938,-406.82253872,0.00035616,10,"2026-01-15T21:11:02.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078725,1768511462957,-597.74,0.00035616,10,"2026-01-15T21:11:02.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078726,1768511462980,-586.24626155,0.00035616,10,"2026-01-15T21:11:02.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078727,1768511463001,-500.0,0.00035616,10,"2026-01-15T21:11:03.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078728,1768511463015,-582.94039418,0.00035616,10,"2026-01-15T21:11:03.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078729,1768511463036,-500.0,0.00035616,10,"2026-01-15T21:11:03.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078730,1768511463052,-500.0,0.00035616,10,"2026-01-15T21:11:03.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078731,1768511463073,-500.0,0.00035616,10,"2026-01-15T21:11:03.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078732,1768511463086,-961.17,0.00035616,10,"2026-01-15T21:11:03.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078733,1768511463121,-819.97,0.00035616,10,"2026-01-15T21:11:03.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078734,1768511463140,-500.0,0.00035616,10,"2026-01-15T21:11:03.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078735,1768511463160,-500.0,0.00035616,10,"2026-01-15T21:11:03.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078736,1768511463178,-191.90411742,0.00035616,10,"2026-01-15T21:11:03.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078737,1768511463197,-500.0,0.00035616,10,"2026-01-15T21:11:03.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078738,1768511463215,-618.53,0.00035616,10,"2026-01-15T21:11:03.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078739,1768511463234,-500.0,0.00035616,10,"2026-01-15T21:11:03.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078740,1768511463251,-536.86736174,0.00035616,10,"2026-01-15T21:11:03.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078741,1768511463266,-500.0,0.00035616,10,"2026-01-15T21:11:03.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078742,1768511463283,-500.0,0.00035616,10,"2026-01-15T21:11:03.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078743,1768511463300,-503.98,0.00035616,10,"2026-01-15T21:11:03.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078744,1768511463316,-624.72,0.00035616,10,"2026-01-15T21:11:03.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078745,1768511463331,-571.99725935,0.00035616,10,"2026-01-15T21:11:03.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078746,1768511463347,-500.0,0.00035616,10,"2026-01-15T21:11:03.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078747,1768511463363,-909.27,0.00035616,10,"2026-01-15T21:11:03.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078748,1768511463379,-770.85,0.00035616,10,"2026-01-15T21:11:03.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078749,1768511463394,-500.0,0.00035616,10,"2026-01-15T21:11:03.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078750,1768511463410,-500.0,0.00035616,10,"2026-01-15T21:11:03.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078751,1768511463425,-500.0,0.00035616,10,"2026-01-15T21:11:03.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078752,1768511463441,-500.0,0.00035616,10,"2026-01-15T21:11:03.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078753,1768511463457,-819.4,0.00035616,10,"2026-01-15T21:11:03.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078754,1768511463472,-504.34,0.00035616,10,"2026-01-15T21:11:03.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078755,1768511463489,-416.26693883,0.00035616,10,"2026-01-15T21:11:03.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078756,1768511463505,-500.0,0.00035616,10,"2026-01-15T21:11:03.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078757,1768511463520,-573.89165598,0.00035616,10,"2026-01-15T21:11:03.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078758,1768511463536,-579.93,0.00035616,10,"2026-01-15T21:11:03.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078759,1768511463550,-570.97,0.00035616,10,"2026-01-15T21:11:03.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078760,1768511463565,-500.0,0.00035616,10,"2026-01-15T21:11:03.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078761,1768511463580,-504.27,0.00035616,10,"2026-01-15T21:11:03.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078762,1768511463595,-500.0,0.00035616,10,"2026-01-15T21:11:03.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078763,1768511463614,-500.0,0.00035616,10,"2026-01-15T21:11:03.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078764,1768511463631,-732.66,0.00035616,10,"2026-01-15T21:11:03.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078765,1768511463647,-500.0,0.00035616,10,"2026-01-15T21:11:03.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078766,1768511463664,-578.79284303,0.00035616,10,"2026-01-15T21:11:03.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078767,1768511463681,-696.26,0.00035616,10,"2026-01-15T21:11:03.681",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078768,1768511463697,-500.0,0.00035616,10,"2026-01-15T21:11:03.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078769,1768511463713,-1534.11,0.00035616,10,"2026-01-15T21:11:03.713",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078770,1768511463730,-739.08,0.00035616,10,"2026-01-15T21:11:03.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078771,1768511463746,-500.0,0.00035616,10,"2026-01-15T21:11:03.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078772,1768511463762,-500.0,0.00035616,10,"2026-01-15T21:11:03.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078773,1768511463778,-263.93012935,0.00035616,10,"2026-01-15T21:11:03.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078774,1768511465132,-400.0,0.00029856,2,"2026-01-15T21:11:05.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078775,1768511465718,-500.0,0.00016555,2,"2026-01-15T21:11:05.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078776,1768511465728,-113.99839385,0.00016555,2,"2026-01-15T21:11:05.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078777,1768511465740,-386.00160615,0.00016555,2,"2026-01-15T21:11:05.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078778,1768511465750,-500.0,0.00016555,2,"2026-01-15T21:11:05.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078779,1768511465760,-500.0,0.00016555,2,"2026-01-15T21:11:05.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078780,1768511465769,-500.0,0.00016555,2,"2026-01-15T21:11:05.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078781,1768511465779,-500.0,0.00016555,2,"2026-01-15T21:11:05.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078782,1768511465788,-500.0,0.00016555,2,"2026-01-15T21:11:05.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078783,1768511465797,-500.0,0.00016555,2,"2026-01-15T21:11:05.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078784,1768511465807,-500.0,0.00016555,2,"2026-01-15T21:11:05.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078785,1768511465816,-527.3920069,0.00016555,2,"2026-01-15T21:11:05.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078786,1768511465826,-500.0,0.00016555,2,"2026-01-15T21:11:05.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078787,1768511465836,-500.0,0.00016555,2,"2026-01-15T21:11:05.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078788,1768511465845,-4423.0,0.00029856,2,"2026-01-15T21:11:05.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078789,1768511465855,-685.18,0.00032856,2,"2026-01-15T21:11:05.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078790,1768511465865,-236.06987065,0.00035616,10,"2026-01-15T21:11:05.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078791,1768511465874,-396.72121465,0.00035616,10,"2026-01-15T21:11:05.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078792,1768511465976,-151.0,0.00016439,2,"2026-01-15T21:11:05.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078793,1768511465985,-103.27878535,0.00035616,10,"2026-01-15T21:11:05.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078794,1768511465996,-252.0004851,0.00035616,10,"2026-01-15T21:11:05.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078795,1768511466007,-770.10550969,0.00035616,10,"2026-01-15T21:11:06.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078796,1768511466042,-275.99999997,0.00035616,10,"2026-01-15T21:11:06.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078797,1768511466122,-500.0,0.00016555,2,"2026-01-15T21:11:06.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078798,1768511466133,-452.91,0.00035616,10,"2026-01-15T21:11:06.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078800,1768511486959,-151.0,0.00016439,2,"2026-01-15T21:11:26.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078801,1768511497113,3377.517028,0.00016372,2,"2026-01-15T21:11:37.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078802,1768511501298,500.0,0.00016357,2,"2026-01-15T21:11:41.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078803,1768511501824,-586.27082688,0.00016454,2,"2026-01-15T21:11:41.824",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078804,1768511501858,-500.0,0.00016454,2,"2026-01-15T21:11:41.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078805,1768511501890,-500.0,0.00016454,2,"2026-01-15T21:11:41.890",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078806,1768511501925,-500.0,0.00016454,2,"2026-01-15T21:11:41.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078807,1768511501955,-500.0,0.00016454,2,"2026-01-15T21:11:41.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078808,1768511501989,-500.0,0.00016454,2,"2026-01-15T21:11:41.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078809,1768511502021,-500.0,0.00016454,2,"2026-01-15T21:11:42.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078810,1768511502058,-500.0,0.00016454,2,"2026-01-15T21:11:42.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078811,1768511502092,-500.0,0.00016454,2,"2026-01-15T21:11:42.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078812,1768511502124,-327.46834624,0.00016454,2,"2026-01-15T21:11:42.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078813,1768511504747,-172.53165376,0.00016454,2,"2026-01-15T21:11:44.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078814,1768511504783,-500.0,0.00016454,2,"2026-01-15T21:11:44.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078815,1768511504815,-500.0,0.00016454,2,"2026-01-15T21:11:44.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078816,1768511504849,-500.0,0.00016454,2,"2026-01-15T21:11:44.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078817,1768511504882,-500.0,0.00016454,2,"2026-01-15T21:11:44.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078818,1768511504918,-500.0,0.00016454,2,"2026-01-15T21:11:44.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078819,1768511504954,-500.0,0.00016454,2,"2026-01-15T21:11:44.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078820,1768511504992,-500.0,0.00016454,2,"2026-01-15T21:11:44.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078821,1768511505027,-528.1561557,0.00016454,2,"2026-01-15T21:11:45.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078822,1768511505300,-500.0,0.00016454,2,"2026-01-15T21:11:45.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078823,1768511505337,-98.63438108,0.00016454,2,"2026-01-15T21:11:45.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078824,1768511507742,-401.36561892,0.00016454,2,"2026-01-15T21:11:47.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078825,1768511507774,-402.2609463,0.00016454,2,"2026-01-15T21:11:47.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078826,1768511507810,-500.0,0.00016454,2,"2026-01-15T21:11:47.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078827,1768511507852,-500.0,0.00016454,2,"2026-01-15T21:11:47.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078828,1768511507889,-500.0,0.00016454,2,"2026-01-15T21:11:47.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078829,1768511507925,-500.0,0.00016454,2,"2026-01-15T21:11:47.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078830,1768511507960,-500.0,0.00016454,2,"2026-01-15T21:11:47.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078831,1768511507994,-500.0,0.00016454,2,"2026-01-15T21:11:47.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078832,1768511508029,-500.0,0.00016454,2,"2026-01-15T21:11:48.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078833,1768511508065,-500.0,0.00016454,2,"2026-01-15T21:11:48.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078834,1768511510866,-500.0,0.00016454,2,"2026-01-15T21:11:50.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078835,1768511510901,-500.0,0.00016454,2,"2026-01-15T21:11:50.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078836,1768511552308,3780.86983427,0.00016355,2,"2026-01-15T21:12:32.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078839,1768511587582,703.17581096,0.00016355,2,"2026-01-15T21:13:07.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078840,1768511597478,1200.0,0.00016454,2,"2026-01-15T21:13:17.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078841,1768511631259,2315.96435477,0.00015,2,"2026-01-15T21:13:51.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078842,1768511631283,703.42479843,0.00015,2,"2026-01-15T21:13:51.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078843,1768511641227,300.0,0.00016454,2,"2026-01-15T21:14:01.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078844,1768511652767,1329.45418145,0.00016355,2,"2026-01-15T21:14:12.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078848,1768511701155,300.0,0.00016454,2,"2026-01-15T21:15:01.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078849,1768511701187,1200.0,0.00016454,2,"2026-01-15T21:15:01.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078850,1768511701218,300.0,0.00016454,2,"2026-01-15T21:15:01.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078851,1768511703299,550.0,0.00016454,2,"2026-01-15T21:15:03.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078855,1768511728072,468.78387396,0.00016355,2,"2026-01-15T21:15:28.072",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078857,1768511761538,300.0,0.00016454,2,"2026-01-15T21:16:01.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078860,1768511786454,151.0,0.00016334,2,"2026-01-15T21:16:26.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078861,1768511787108,151.0,0.00016334,2,"2026-01-15T21:16:27.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078863,1768511791332,171.2521626,0.00016355,2,"2026-01-15T21:16:31.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078864,1768511803269,151.0,0.00016334,2,"2026-01-15T21:16:43.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078865,1768511804370,151.0,0.00016334,2,"2026-01-15T21:16:44.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078867,1768511819657,151.0,0.00016335,2,"2026-01-15T21:16:59.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078868,1768511820536,151.0,0.00016335,2,"2026-01-15T21:17:00.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078869,1768511821219,300.0,0.00016454,2,"2026-01-15T21:17:01.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078870,1768511825587,151.0,0.00016455,2,"2026-01-15T21:17:05.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078871,1768511826222,151.0,0.00016455,2,"2026-01-15T21:17:06.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078872,1768511826872,151.0,0.00016455,2,"2026-01-15T21:17:06.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078873,1768511827432,151.0,0.00016455,2,"2026-01-15T21:17:07.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078874,1768511828721,151.0,0.00016455,2,"2026-01-15T21:17:08.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078875,1768511829267,151.0,0.00016455,2,"2026-01-15T21:17:09.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078876,1768511829501,151.0,0.00016455,2,"2026-01-15T21:17:09.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078877,1768511829998,151.0,0.00016455,2,"2026-01-15T21:17:09.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078878,1768511830608,151.0,0.00016455,2,"2026-01-15T21:17:10.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078879,1768511831222,151.0,0.00016455,2,"2026-01-15T21:17:11.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078880,1768511831855,151.0,0.00016455,2,"2026-01-15T21:17:11.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078881,1768511832470,151.0,0.00016455,2,"2026-01-15T21:17:12.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078882,1768511833082,151.0,0.00016455,2,"2026-01-15T21:17:13.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078883,1768511833675,151.0,0.00016455,2,"2026-01-15T21:17:13.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078884,1768511834274,151.0,0.00016455,2,"2026-01-15T21:17:14.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078885,1768511834888,166.35477804,0.00016455,2,"2026-01-15T21:17:14.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078886,1768511835782,151.0,0.00016343,2,"2026-01-15T21:17:15.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078887,1768511836660,151.0,0.00016343,2,"2026-01-15T21:17:16.660",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078888,1768511839478,-236.7564,0.00016455,2,"2026-01-15T21:17:19.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078889,1768511845167,-500.0,0.00016454,2,"2026-01-15T21:17:25.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078890,1768511845202,-500.0,0.00016454,2,"2026-01-15T21:17:25.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078891,1768511845234,-500.0,0.00016454,2,"2026-01-15T21:17:25.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078892,1768511845269,-500.0,0.00016454,2,"2026-01-15T21:17:25.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078893,1768511845302,-500.0,0.00016454,2,"2026-01-15T21:17:25.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078894,1768511845336,-500.0,0.00016454,2,"2026-01-15T21:17:25.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078895,1768511845369,-252.39934328,0.00016454,2,"2026-01-15T21:17:25.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078896,1768511845651,-6176.7319889,0.00016455,2,"2026-01-15T21:17:25.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078897,1768511860002,2229.36,8.142e-05,2,"2026-01-15T21:17:40.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078898,1768511860813,2229.36,8.57e-05,2,"2026-01-15T21:17:40.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078899,1768511860925,2229.36,8.999e-05,2,"2026-01-15T21:17:40.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078900,1768511860995,2229.36,9.427e-05,2,"2026-01-15T21:17:40.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078901,1768511861058,1082.57,9.856e-05,2,"2026-01-15T21:17:41.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078902,1768511861083,1146.79,9.856e-05,2,"2026-01-15T21:17:41.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078903,1768511861205,2229.36,0.00010285,2,"2026-01-15T21:17:41.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078904,1768511861400,2229.36,0.00010713,2,"2026-01-15T21:17:41.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078905,1768511861638,2229.36,0.00011142,2,"2026-01-15T21:17:41.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078906,1768511861886,2165.14,0.0001157,2,"2026-01-15T21:17:41.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078907,1768511861909,64.22,0.0001157,2,"2026-01-15T21:17:41.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078908,1768511862367,2229.36,0.00011999,2,"2026-01-15T21:17:42.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078909,1768511862489,2229.36,0.00012427,2,"2026-01-15T21:17:42.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078910,1768511862568,2229.36,0.00012856,2,"2026-01-15T21:17:42.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078911,1768511862745,2229.36,0.00013284,2,"2026-01-15T21:17:42.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078912,1768511863010,1018.35,0.00013713,2,"2026-01-15T21:17:43.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078913,1768511863034,1211.01,0.00013713,2,"2026-01-15T21:17:43.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078914,1768511863294,2229.36,0.00014141,2,"2026-01-15T21:17:43.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078915,1768511863514,2229.36,0.0001457,2,"2026-01-15T21:17:43.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078916,1768511863728,2229.36,0.00014998,2,"2026-01-15T21:17:43.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078917,1768511864006,2229.36,0.00015427,2,"2026-01-15T21:17:44.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078918,1768511864218,2229.36,0.00015855,2,"2026-01-15T21:17:44.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078919,1768511864446,1082.57,0.00016284,2,"2026-01-15T21:17:44.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078920,1768511864469,1146.79,0.00016284,2,"2026-01-15T21:17:44.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078925,1768511868394,312.52258264,0.00016355,2,"2026-01-15T21:17:48.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078926,1768511881260,300.0,0.00016454,2,"2026-01-15T21:18:01.260",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078927,1768511882798,550.0,0.00016454,2,"2026-01-15T21:18:02.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078928,1768511884728,-1253.0,0.00016455,2,"2026-01-15T21:18:04.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078929,1768511898130,1200.0,0.00016454,2,"2026-01-15T21:18:18.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078930,1768511900674,6490.69741736,0.00016355,2,"2026-01-15T21:18:20.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078931,1768511900699,9660.38442013,0.00016355,2,"2026-01-15T21:18:20.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078932,1768511917452,844.88,0.00016445,3,"2026-01-15T21:18:37.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078933,1768511933582,2036.182952,0.00016372,2,"2026-01-15T21:18:53.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078934,1768511942736,300.0,0.00016454,2,"2026-01-15T21:19:02.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078935,1768511980426,1138.60622661,0.00016434,2,"2026-01-15T21:19:40.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078936,1768512001168,1200.0,0.00016454,2,"2026-01-15T21:20:01.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078937,1768512001205,300.0,0.00016454,2,"2026-01-15T21:20:01.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078938,1768512001237,300.0,0.00016454,2,"2026-01-15T21:20:01.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078939,1768512013014,208.34838844,0.00016355,2,"2026-01-15T21:20:13.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078940,1768512013293,3671.99243295,0.00016445,2,"2026-01-15T21:20:13.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078941,1768512013319,2273.57756705,0.00016445,2,"2026-01-15T21:20:13.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078942,1768512013641,5945.57,0.00016445,2,"2026-01-15T21:20:13.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078943,1768512014823,165.08,0.00016445,2,"2026-01-15T21:20:14.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078944,1768512026543,150.79183519,0.00016454,2,"2026-01-15T21:20:26.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078945,1768512062419,550.0,0.00016454,2,"2026-01-15T21:21:02.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078946,1768512067243,914.99059776,0.00016355,2,"2026-01-15T21:21:07.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078947,1768512067270,10000.01,0.00016355,2,"2026-01-15T21:21:07.270",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078948,1768512067295,3968.25665131,0.00016355,2,"2026-01-15T21:21:07.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078949,1768512085499,5256.65,0.00015858,2,"2026-01-15T21:21:25.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078950,1768512094180,775.10334869,0.00016126,2,"2026-01-15T21:21:34.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078951,1768512094205,634.42265131,0.00016126,2,"2026-01-15T21:21:34.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078952,1768512094255,175.895,0.00016126,2,"2026-01-15T21:21:34.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078954,1768512109658,151.0,0.0001629,2,"2026-01-15T21:21:49.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078955,1768512109743,151.0,0.0001629,2,"2026-01-15T21:21:49.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078956,1768512109811,1000.0,0.00015878,2,"2026-01-15T21:21:49.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078957,1768512114718,245.2,0.00015878,2,"2026-01-15T21:21:54.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078958,1768512116625,7642.49234869,0.00016355,2,"2026-01-15T21:21:56.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078959,1768512116652,119.25345131,0.00016355,2,"2026-01-15T21:21:56.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078960,1768512121521,300.0,0.00016454,2,"2026-01-15T21:22:01.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078961,1768512125851,500.0,0.00016455,2,"2026-01-15T21:22:05.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078962,1768512128507,9080.75654869,7.945e-05,2,"2026-01-15T21:22:08.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078963,1768512128532,2075.42892231,7.945e-05,2,"2026-01-15T21:22:08.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078964,1768512131276,151.0,0.00016455,2,"2026-01-15T21:22:11.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078965,1768512131853,151.0,0.00016455,2,"2026-01-15T21:22:11.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078966,1768512132587,151.0,0.00016455,2,"2026-01-15T21:22:12.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078967,1768512133211,151.0,0.00016455,2,"2026-01-15T21:22:13.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078968,1768512134136,-151.0,0.00016455,2,"2026-01-15T21:22:14.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078969,1768512134370,-207.4,0.00016455,2,"2026-01-15T21:22:14.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078970,1768512137179,-151.0,0.00016455,2,"2026-01-15T21:22:17.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078971,1768512137212,-151.0,0.00016455,2,"2026-01-15T21:22:17.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078972,1768512137246,-151.0,0.00016455,2,"2026-01-15T21:22:17.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078973,1768512137275,-151.0,0.00016455,2,"2026-01-15T21:22:17.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078974,1768512137305,-200.0,0.00016455,2,"2026-01-15T21:22:17.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078975,1768512140274,-151.0,0.00016455,2,"2026-01-15T21:22:20.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078976,1768512140303,-151.0,0.00016455,2,"2026-01-15T21:22:20.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078977,1768512143333,-151.0,0.00016277,2,"2026-01-15T21:22:23.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078978,1768512143367,-151.0,0.00016277,2,"2026-01-15T21:22:23.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078979,1768512143398,-500.0,0.00016455,2,"2026-01-15T21:22:23.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078980,1768512143874,-500.0,0.00016455,2,"2026-01-15T21:22:23.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078981,1768512151060,-500.0,0.00016454,2,"2026-01-15T21:22:31.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078982,1768512151105,-341.15949194,0.00016454,2,"2026-01-15T21:22:31.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078983,1768512151157,-500.0,0.00016454,2,"2026-01-15T21:22:31.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078984,1768512151202,-156.75586223,0.00016454,2,"2026-01-15T21:22:31.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078985,1768512151256,-500.0,0.00016454,2,"2026-01-15T21:22:31.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078986,1768512151305,-500.0,0.00016454,2,"2026-01-15T21:22:31.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078987,1768512151354,-500.0,0.00016454,2,"2026-01-15T21:22:31.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078988,1768512151401,-500.0,0.00016454,2,"2026-01-15T21:22:31.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078989,1768512151448,-500.0,0.00016454,2,"2026-01-15T21:22:31.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078990,1768512151496,-500.0,0.00016454,2,"2026-01-15T21:22:31.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078991,1768512151543,-500.0,0.00016454,2,"2026-01-15T21:22:31.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078992,1768512153187,-500.0,0.00016454,2,"2026-01-15T21:22:33.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078993,1768512153219,-500.0,0.00016454,2,"2026-01-15T21:22:33.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078994,1768512153254,-500.0,0.00016454,2,"2026-01-15T21:22:33.254",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078995,1768512153285,-500.0,0.00016454,2,"2026-01-15T21:22:33.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078996,1768512153318,-229.97340749,0.00016454,2,"2026-01-15T21:22:33.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078997,1768512153351,-500.0,0.00016454,2,"2026-01-15T21:22:33.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078998,1768512153383,-500.0,0.00016454,2,"2026-01-15T21:22:33.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402078999,1768512153415,-500.0,0.00016454,2,"2026-01-15T21:22:33.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079000,1768512153446,-500.0,0.00016454,2,"2026-01-15T21:22:33.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079001,1768512153479,-500.0,0.00016454,2,"2026-01-15T21:22:33.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079002,1768512153512,-40.06318502,0.00016454,2,"2026-01-15T21:22:33.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079003,1768512154165,-459.93681498,0.00016454,2,"2026-01-15T21:22:34.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079004,1768512154195,-500.0,0.00016455,2,"2026-01-15T21:22:34.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079005,1768512154224,-500.0,0.00016455,2,"2026-01-15T21:22:34.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079006,1768512154259,-500.0,0.00016455,2,"2026-01-15T21:22:34.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079007,1768512154291,-500.0,0.00016455,2,"2026-01-15T21:22:34.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079008,1768512154320,-500.0,0.00016455,2,"2026-01-15T21:22:34.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079009,1768512154350,-500.0,0.00016455,2,"2026-01-15T21:22:34.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079010,1768512154379,-200.0,0.00016455,2,"2026-01-15T21:22:34.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079011,1768512161487,-916.6051,0.00016355,2,"2026-01-15T21:22:41.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079012,1768512161519,-208.34838842,0.00016355,2,"2026-01-15T21:22:41.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079013,1768512161766,-9657.33923578,0.00016455,2,"2026-01-15T21:22:41.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079014,1768512164498,-10000.01,0.00016455,2,"2026-01-15T21:22:44.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079015,1768512164628,-10000.01,0.00016455,2,"2026-01-15T21:22:44.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079016,1768512167682,-1385.27,0.00016355,2,"2026-01-15T21:22:47.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079017,1768512174493,151.0,0.00016288,2,"2026-01-15T21:22:54.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079018,1768512174932,151.0,0.00016288,2,"2026-01-15T21:22:54.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079019,1768512176517,500.0,0.00016454,2,"2026-01-15T21:22:56.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079020,1768512176583,500.0,0.00016454,2,"2026-01-15T21:22:56.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079021,1768512176736,500.0,0.00016454,2,"2026-01-15T21:22:56.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079022,1768512176968,500.0,0.00016454,2,"2026-01-15T21:22:56.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079023,1768512179400,3194.61,0.00016007,2,"2026-01-15T21:22:59.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079024,1768512187972,1142.53177309,0.00016453,2,"2026-01-15T21:23:07.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079025,1768512188075,590.32822691,7.945e-05,2,"2026-01-15T21:23:08.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079026,1768512188103,3412.17701009,7.945e-05,2,"2026-01-15T21:23:08.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079028,1768512190726,151.0,0.00016284,2,"2026-01-15T21:23:10.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079029,1768512191121,151.0,0.00016284,2,"2026-01-15T21:23:11.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079030,1768512196246,500.0,0.00016454,2,"2026-01-15T21:23:16.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079031,1768512196280,500.0,0.00016454,2,"2026-01-15T21:23:16.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079032,1768512196661,500.0,0.00016454,2,"2026-01-15T21:23:16.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079033,1768512196704,500.0,0.00016454,2,"2026-01-15T21:23:16.704",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079034,1768512197543,1200.0,0.00016454,2,"2026-01-15T21:23:17.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079035,1768512198146,500.0,0.00016454,2,"2026-01-15T21:23:18.146",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079036,1768512198728,500.0,0.00016454,2,"2026-01-15T21:23:18.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079037,1768512198876,500.0,0.00016454,2,"2026-01-15T21:23:18.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079038,1768512199088,500.0,0.00016454,2,"2026-01-15T21:23:19.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079039,1768512199577,500.0,0.00016454,2,"2026-01-15T21:23:19.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079040,1768512200741,252.39934328,0.00016454,2,"2026-01-15T21:23:20.741",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079041,1768512203153,229.97340749,0.00016454,2,"2026-01-15T21:23:23.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079042,1768512203193,103.46023914,0.00016372,2,"2026-01-15T21:23:23.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079043,1768512203218,307.42413086,0.00016372,2,"2026-01-15T21:23:23.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079044,1768512207544,151.0,0.00016283,2,"2026-01-15T21:23:27.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079045,1768512207582,151.0,0.00016283,2,"2026-01-15T21:23:27.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079046,1768512209196,500.0,0.00016454,2,"2026-01-15T21:23:29.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079047,1768512209420,500.0,0.00016454,2,"2026-01-15T21:23:29.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079048,1768512209640,545.89683848,0.00016454,2,"2026-01-15T21:23:29.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079049,1768512213294,166.66,0.00015079,2,"2026-01-15T21:23:33.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079050,1768512213538,166.66,0.00015397,2,"2026-01-15T21:23:33.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079051,1768512213843,166.66,0.00015714,2,"2026-01-15T21:23:33.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079052,1768512213981,166.66,0.00016032,2,"2026-01-15T21:23:33.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079053,1768512214219,166.66,0.00016349,2,"2026-01-15T21:23:34.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079054,1768512218893,500.0,0.00016454,2,"2026-01-15T21:23:38.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079055,1768512218927,155.92563731,0.00016454,2,"2026-01-15T21:23:38.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079056,1768512218968,500.0,0.00016454,2,"2026-01-15T21:23:38.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079057,1768512219015,500.0,0.00016454,2,"2026-01-15T21:23:39.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079058,1768512219064,500.0,0.00016454,2,"2026-01-15T21:23:39.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079059,1768512219476,500.0,0.00016454,2,"2026-01-15T21:23:39.476",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079060,1768512219543,500.0,0.00016454,2,"2026-01-15T21:23:39.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079061,1768512219582,500.0,0.00016454,2,"2026-01-15T21:23:39.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079062,1768512219636,500.0,0.00016454,2,"2026-01-15T21:23:39.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079063,1768512219687,500.0,0.00016454,2,"2026-01-15T21:23:39.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079064,1768512219723,500.0,0.00016454,2,"2026-01-15T21:23:39.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079065,1768512219769,500.0,0.00016454,2,"2026-01-15T21:23:39.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079066,1768512219832,500.0,0.00016454,2,"2026-01-15T21:23:39.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079067,1768512219929,500.0,0.00016454,2,"2026-01-15T21:23:39.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079068,1768512219985,355.46339335,0.00016454,2,"2026-01-15T21:23:39.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079069,1768512220011,144.53660665,0.00016454,2,"2026-01-15T21:23:40.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079070,1768512220047,500.0,0.00016454,2,"2026-01-15T21:23:40.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079071,1768512220092,500.0,0.00016454,2,"2026-01-15T21:23:40.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079072,1768512220127,500.0,0.00016454,2,"2026-01-15T21:23:40.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079073,1768512220157,500.0,0.00016454,2,"2026-01-15T21:23:40.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079074,1768512220187,500.0,0.00016454,2,"2026-01-15T21:23:40.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079075,1768512220219,500.0,0.00016454,2,"2026-01-15T21:23:40.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079076,1768512220255,500.0,0.00016454,2,"2026-01-15T21:23:40.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079077,1768512220287,500.0,0.00016454,2,"2026-01-15T21:23:40.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079078,1768512220329,500.0,0.00016454,2,"2026-01-15T21:23:40.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079079,1768512220371,500.0,0.00016454,2,"2026-01-15T21:23:40.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079080,1768512220406,500.0,0.00016454,2,"2026-01-15T21:23:40.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079081,1768512220440,500.0,0.00016454,2,"2026-01-15T21:23:40.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079082,1768512220470,500.0,0.00016454,2,"2026-01-15T21:23:40.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079083,1768512220501,500.0,0.00016454,2,"2026-01-15T21:23:40.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079084,1768512220547,500.0,0.00016454,2,"2026-01-15T21:23:40.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079085,1768512220587,500.0,0.00016454,2,"2026-01-15T21:23:40.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079086,1768512220625,500.0,0.00016454,2,"2026-01-15T21:23:40.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079087,1768512220654,500.0,0.00016454,2,"2026-01-15T21:23:40.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079088,1768512220689,500.0,0.00016454,2,"2026-01-15T21:23:40.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079089,1768512220737,355.47339335,0.00016454,2,"2026-01-15T21:23:40.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079090,1768512220763,144.52660665,0.00016454,2,"2026-01-15T21:23:40.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079091,1768512220796,239.10064471,0.00016454,2,"2026-01-15T21:23:40.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079092,1768512220836,500.0,0.00016454,2,"2026-01-15T21:23:40.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079093,1768512220880,500.0,0.00016454,2,"2026-01-15T21:23:40.880",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079094,1768512220938,500.0,0.00016454,2,"2026-01-15T21:23:40.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079095,1768512232505,500.0,0.00016454,2,"2026-01-15T21:23:52.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079096,1768512232540,500.0,0.00016454,2,"2026-01-15T21:23:52.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079097,1768512232581,500.0,0.00016454,2,"2026-01-15T21:23:52.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079098,1768512232617,500.0,0.00016454,2,"2026-01-15T21:23:52.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079099,1768512232648,500.0,0.00016454,2,"2026-01-15T21:23:52.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079100,1768512232684,500.0,0.00016454,2,"2026-01-15T21:23:52.684",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079101,1768512232731,500.0,0.00016454,2,"2026-01-15T21:23:52.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079102,1768512233681,186.70130142,0.00016454,2,"2026-01-15T21:23:53.681",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079103,1768512242325,550.0,0.00016454,2,"2026-01-15T21:24:02.325",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079104,1768512243781,152.93,0.00019178,30,"2026-01-15T21:24:03.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079105,1768512244964,5763.30869858,0.00016355,2,"2026-01-15T21:24:04.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079106,1768512244989,10000.01,0.00016355,2,"2026-01-15T21:24:04.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079107,1768512245013,9599.41940142,0.00016355,2,"2026-01-15T21:24:05.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079108,1768512248049,199.52165048,0.00016454,2,"2026-01-15T21:24:08.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079109,1768512251171,5822.6563,0.00016355,2,"2026-01-15T21:24:11.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079110,1768512255180,500.0,0.00016454,2,"2026-01-15T21:24:15.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079111,1768512265783,500.0,0.00016454,2,"2026-01-15T21:24:25.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079112,1768512265818,500.0,0.00016454,2,"2026-01-15T21:24:25.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079113,1768512265849,500.0,0.00016454,2,"2026-01-15T21:24:25.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079114,1768512265892,500.0,0.00016454,2,"2026-01-15T21:24:25.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079115,1768512265930,500.0,0.00016454,2,"2026-01-15T21:24:25.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079116,1768512265969,248.79369769,0.00016454,2,"2026-01-15T21:24:25.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079117,1768512266008,500.0,0.00016454,2,"2026-01-15T21:24:26.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079118,1768512266043,428.56000231,0.00016454,2,"2026-01-15T21:24:26.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079119,1768512266068,71.43999769,0.00016454,2,"2026-01-15T21:24:26.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079120,1768512266116,500.0,0.00016454,2,"2026-01-15T21:24:26.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079121,1768512266169,500.0,0.00016454,2,"2026-01-15T21:24:26.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079122,1768512273521,709.91,0.00015852,2,"2026-01-15T21:24:33.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079123,1768512286980,8218.66000231,0.00016355,2,"2026-01-15T21:24:46.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079124,1768512287006,10000.01,0.00016355,2,"2026-01-15T21:24:47.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079125,1768512287032,1321.33628878,0.00016355,2,"2026-01-15T21:24:47.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079126,1768512314380,1869.33536503,0.000121,30,"2026-01-15T21:25:14.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079127,1768512325782,479.16486957,0.0003013,120,"2026-01-15T21:25:25.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079128,1768512330637,189.48857366,0.0002,120,"2026-01-15T21:25:30.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079129,1768512332421,678.29141319,0.0002739,120,"2026-01-15T21:25:32.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079130,1768512340112,-9766.65540796,0.00016,2,"2026-01-15T21:25:40.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079131,1768512340241,-10000.01,0.00016,2,"2026-01-15T21:25:40.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079132,1768512342920,-10000.01,0.00016,2,"2026-01-15T21:25:42.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079133,1768512343050,-10000.01,0.00016,2,"2026-01-15T21:25:43.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079134,1768512349003,-1660.03203986,0.00016,2,"2026-01-15T21:25:49.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079135,1768512349030,-6679.94592028,0.00016,2,"2026-01-15T21:25:49.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079136,1768512349155,-3003.1681,0.00016355,2,"2026-01-15T21:25:49.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079137,1768512349187,-1447.6714,0.00016355,2,"2026-01-15T21:25:49.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079138,1768512349220,-300.6515313,0.00016355,2,"2026-01-15T21:25:49.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079139,1768512349310,-497.0279374,0.00016355,2,"2026-01-15T21:25:49.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079140,1768512351975,600.12318188,0.000136,2,"2026-01-15T21:25:51.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079141,1768512351999,2797.91159094,0.000136,2,"2026-01-15T21:25:51.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079142,1768512352022,2797.91159094,0.000136,2,"2026-01-15T21:25:52.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079143,1768512352046,2797.91159094,0.000136,2,"2026-01-15T21:25:52.046",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079144,1768512352068,2797.91159094,0.000136,2,"2026-01-15T21:25:52.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079145,1768512352091,2797.91159094,0.000136,2,"2026-01-15T21:25:52.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079146,1768512352114,2797.91159094,0.000136,2,"2026-01-15T21:25:52.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079147,1768512352139,2797.91159094,0.000136,2,"2026-01-15T21:25:52.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079148,1768512352162,2165.32767693,0.000136,2,"2026-01-15T21:25:52.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079149,1768512355268,-276.38,0.00016,2,"2026-01-15T21:25:55.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079150,1768512355307,-2551.80826395,0.00016355,2,"2026-01-15T21:25:55.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079151,1768512355340,-195.0,0.00016355,2,"2026-01-15T21:25:55.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079152,1768512355751,-208.34838842,0.00016355,2,"2026-01-15T21:25:55.751",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079153,1768512355784,-300.0,0.00016454,2,"2026-01-15T21:25:55.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079154,1768512355816,-300.0,0.00016454,2,"2026-01-15T21:25:55.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079155,1768512355849,-1136.93669526,0.00016454,2,"2026-01-15T21:25:55.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079156,1768512356184,-63.06330474,0.00016454,2,"2026-01-15T21:25:56.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079158,1768512369042,151.0,0.0001626,2,"2026-01-15T21:26:09.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079159,1768512369073,151.0,0.0001626,2,"2026-01-15T21:26:09.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079160,1768512370821,210.97809706,0.0003013,120,"2026-01-15T21:26:10.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079162,1768512384671,501.24873655,0.00015,2,"2026-01-15T21:26:24.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079163,1768512384868,151.0,0.00016259,2,"2026-01-15T21:26:24.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079164,1768512385300,151.0,0.00016259,2,"2026-01-15T21:26:25.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079165,1768512386126,1241.98429892,0.00016355,2,"2026-01-15T21:26:26.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079166,1768512394611,500.0,0.00016454,2,"2026-01-15T21:26:34.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079167,1768512394667,500.0,0.00016454,2,"2026-01-15T21:26:34.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079168,1768512394708,3389.5631,0.00016355,2,"2026-01-15T21:26:34.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079169,1768512394748,497.26206667,0.00016454,2,"2026-01-15T21:26:34.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079170,1768512401192,2716.11094677,0.0003,120,"2026-01-15T21:26:41.192",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079171,1768512401303,151.0,0.00016259,2,"2026-01-15T21:26:41.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079172,1768512401941,151.0,0.00016259,2,"2026-01-15T21:26:41.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079173,1768512411684,2463.95179786,0.000162,5,"2026-01-15T21:26:51.684",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079174,1768512411708,10000.01,0.000162,5,"2026-01-15T21:26:51.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079175,1768512411733,10000.01,0.000162,5,"2026-01-15T21:26:51.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079176,1768512413649,-10000.01,0.000162,5,"2026-01-15T21:26:53.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079177,1768512413735,-10000.01,0.000162,5,"2026-01-15T21:26:53.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079178,1768512415917,-3240.0,0.00015796,2,"2026-01-15T21:26:55.917",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079179,1768512416091,-3520.01,0.000162,5,"2026-01-15T21:26:56.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079180,1768512416158,-10000.01,0.000162,5,"2026-01-15T21:26:56.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079181,1768512416188,-10000.01,0.000162,5,"2026-01-15T21:26:56.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079182,1768512416279,-10000.01,0.000162,5,"2026-01-15T21:26:56.279",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079183,1768512416400,-10000.01,0.000162,5,"2026-01-15T21:26:56.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079184,1768512416934,488.18557395,0.0003013,120,"2026-01-15T21:26:56.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079185,1768512418967,-10000.01,0.000162,5,"2026-01-15T21:26:58.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079186,1768512419081,-10000.01,0.000162,5,"2026-01-15T21:26:59.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079187,1768512422332,776.75582156,0.000226,120,"2026-01-15T21:27:02.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079188,1768512425902,-887.83295923,0.00015,2,"2026-01-15T21:27:05.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079189,1768512457138,2441.30913407,0.00028,120,"2026-01-15T21:27:37.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079190,1768512458673,1462.26800624,0.00028,120,"2026-01-15T21:27:38.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079191,1768512464342,930.12391449,0.00013,15,"2026-01-15T21:27:44.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079192,1768512468731,501.86313919,0.00014,2,"2026-01-15T21:27:48.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079193,1768512476798,1085.4465773,0.00028297,120,"2026-01-15T21:27:56.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079194,1768512486275,-220.1226802,0.0001439,2,"2026-01-15T21:28:06.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079195,1768512486311,130.72077482,0.000135,2,"2026-01-15T21:28:06.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079196,1768512487343,-372.11586957,0.000135,2,"2026-01-15T21:28:07.343",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079197,1768512490568,-170.65569331,0.000135,2,"2026-01-15T21:28:10.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079198,1768512491776,-113.76370894,0.000135,2,"2026-01-15T21:28:11.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079199,1768512491803,-108.46838859,0.0001439,2,"2026-01-15T21:28:11.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079200,1768512494411,-164.83561343,0.0001439,2,"2026-01-15T21:28:14.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079201,1768512497119,-200.22499774,0.0001439,2,"2026-01-15T21:28:17.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079202,1768512498272,-195.0,0.0001439,2,"2026-01-15T21:28:18.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079203,1768512500522,-151.0252419,0.0001439,2,"2026-01-15T21:28:20.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079204,1768512502195,-4459.98895005,0.0001439,2,"2026-01-15T21:28:22.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079205,1768512502222,-1080.0320999,0.0001439,2,"2026-01-15T21:28:22.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079206,1768512502267,1168.42895425,0.0003,120,"2026-01-15T21:28:22.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079207,1768512502560,381.20511572,0.000246,120,"2026-01-15T21:28:22.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079208,1768512502602,-1200.0,0.00014999,2,"2026-01-15T21:28:22.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079209,1768512502632,-323.26844737,0.00015,2,"2026-01-15T21:28:22.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079210,1768512502716,-6953.47310526,0.00015,2,"2026-01-15T21:28:22.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079211,1768512502760,-3941.07763782,0.00015,2,"2026-01-15T21:28:22.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079212,1768512502791,-250.0,0.0001515,2,"2026-01-15T21:28:22.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079213,1768512502823,-100.21472436,0.000153,2,"2026-01-15T21:28:22.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079214,1768512502887,-1417.42527564,0.000153,2,"2026-01-15T21:28:22.887",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079215,1768512502926,-10000.01,0.00015366,2,"2026-01-15T21:28:22.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079216,1768512503123,-2531.96384199,0.00015366,2,"2026-01-15T21:28:23.123",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079217,1768512503157,-250.0,0.00015811,2,"2026-01-15T21:28:23.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079218,1768512503189,-300.0,0.00015829,2,"2026-01-15T21:28:23.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079219,1768512503357,-3836.08231602,0.0001619,2,"2026-01-15T21:28:23.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079220,1768512503417,-10000.01,0.0001619,2,"2026-01-15T21:28:23.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079221,1768512503435,-10000.01,0.0001619,2,"2026-01-15T21:28:23.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079222,1768512503579,-10000.01,0.0001619,2,"2026-01-15T21:28:23.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079223,1768512503691,-10000.01,0.0001619,2,"2026-01-15T21:28:23.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079224,1768512504124,2140.24202847,0.0003,120,"2026-01-15T21:28:24.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079225,1768512505043,-10000.01,0.0001619,2,"2026-01-15T21:28:25.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079227,1768512507413,1211.12982529,0.00028767,120,"2026-01-15T21:28:27.413",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079228,1768512508149,-10000.01,0.0001619,2,"2026-01-15T21:28:28.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079229,1768512508316,-10000.01,0.0001619,2,"2026-01-15T21:28:28.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079230,1768512508417,-10000.01,0.0001619,2,"2026-01-15T21:28:28.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079231,1768512508535,-2001.19707394,0.0001619,2,"2026-01-15T21:28:28.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079232,1768512508565,-5997.61585212,0.0001619,2,"2026-01-15T21:28:28.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079234,1768512510028,192.80133632,0.00015807,2,"2026-01-15T21:28:30.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079235,1768512511365,-550.0,0.00016199,2,"2026-01-15T21:28:31.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079236,1768512511400,-300.0,0.00016199,2,"2026-01-15T21:28:31.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079237,1768512511496,-8107.20866368,0.000162,5,"2026-01-15T21:28:31.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079238,1768512511560,-10000.01,0.000162,5,"2026-01-15T21:28:31.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079239,1768512512648,201.48010514,0.0003013,120,"2026-01-15T21:28:32.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079240,1768512514188,-10000.01,0.00015,2,"2026-01-15T21:28:34.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079241,1768512514349,-10000.01,0.00015,2,"2026-01-15T21:28:34.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079242,1768512514506,-2294.72676122,0.00015,2,"2026-01-15T21:28:34.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079243,1768512514531,-5410.55647756,0.00015,2,"2026-01-15T21:28:34.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079245,1768512516866,1070.53982642,0.0002,120,"2026-01-15T21:28:36.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079246,1768512517259,-10000.01,0.00016,4,"2026-01-15T21:28:37.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079247,1768512518303,423.52568168,0.0002,120,"2026-01-15T21:28:38.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079248,1768512518714,-10000.01,0.00016,4,"2026-01-15T21:28:38.714",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079249,1768512518967,999.0,0.0003,120,"2026-01-15T21:28:38.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079250,1768512521235,-10000.01,0.00016,4,"2026-01-15T21:28:41.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079251,1768512522017,-10000.01,0.00016,4,"2026-01-15T21:28:42.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079252,1768512522255,-10000.01,0.00016,4,"2026-01-15T21:28:42.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079253,1768512522484,-10000.01,0.00016,4,"2026-01-15T21:28:42.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079254,1768512523211,-10000.01,0.00016,4,"2026-01-15T21:28:43.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079255,1768512526356,-10000.01,0.00016,4,"2026-01-15T21:28:46.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079256,1768512526773,-10000.01,0.00016,4,"2026-01-15T21:28:46.773",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079257,1768512529377,-10000.01,0.00016,4,"2026-01-15T21:28:49.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079258,1768512529640,-10000.01,0.00016,4,"2026-01-15T21:28:49.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079259,1768512529904,-10000.01,0.00016,4,"2026-01-15T21:28:49.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079260,1768512530110,-10000.01,0.00016,4,"2026-01-15T21:28:50.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079261,1768512530336,-10000.01,0.00016,4,"2026-01-15T21:28:50.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079263,1768512566125,-5391.792518,0.00016,4,"2026-01-15T21:29:26.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079264,1768512569992,-10000.01,0.00016,4,"2026-01-15T21:29:29.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079265,1768512577817,-10000.01,0.00016,4,"2026-01-15T21:29:37.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079266,1768512605865,-158.40486289,0.00013005,2,"2026-01-15T21:30:05.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079267,1768512608087,-179.07901585,0.00013005,2,"2026-01-15T21:30:08.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079268,1768512611539,-170.00404283,0.00013005,2,"2026-01-15T21:30:11.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079269,1768512613799,-400.91796203,0.00013005,2,"2026-01-15T21:30:13.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079270,1768512615449,-229.92687234,0.00013005,2,"2026-01-15T21:30:15.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079271,1768512616849,-202.89980045,0.00013005,2,"2026-01-15T21:30:16.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079272,1768512618936,-242.95328387,0.00013005,2,"2026-01-15T21:30:18.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079273,1768512621596,-162.0570813,0.00013005,2,"2026-01-15T21:30:21.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079274,1768512623115,-338.39666657,0.00013005,2,"2026-01-15T21:30:23.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079275,1768512625235,-264.33267322,0.00013005,2,"2026-01-15T21:30:25.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079276,1768512627224,-154.72105488,0.00013005,2,"2026-01-15T21:30:27.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079277,1768512629134,-486.47409497,0.00013005,2,"2026-01-15T21:30:29.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079278,1768512631741,-169.04788576,0.00013005,2,"2026-01-15T21:30:31.741",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079285,1768512632203,-1784.90968986,0.00013005,2,"2026-01-15T21:30:32.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079286,1768512632266,-55.87501318,0.00013005,2,"2026-01-15T21:30:32.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079287,1768512632276,-478.36854386,0.0001306,2,"2026-01-15T21:30:32.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079288,1768512632290,-253.18268074,0.0001306,2,"2026-01-15T21:30:32.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079289,1768512632299,-200.27764837,0.00014306,2,"2026-01-15T21:30:32.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079290,1768512632308,-1872.91611385,0.00014306,2,"2026-01-15T21:30:32.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079291,1768512632319,-2204.42030992,0.00014306,2,"2026-01-15T21:30:32.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079292,1768512632329,-344.18850888,0.00014306,2,"2026-01-15T21:30:32.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079293,1768512632338,-192.71819112,0.00014306,2,"2026-01-15T21:30:32.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079294,1768512632371,-2.28180888,0.00014306,2,"2026-01-15T21:30:32.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079295,1768512632380,-300.0,0.00015149,2,"2026-01-15T21:30:32.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079296,1768512632389,-300.0,0.00015149,2,"2026-01-15T21:30:32.389",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079297,1768512632399,-1200.0,0.00015149,2,"2026-01-15T21:30:32.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079298,1768512632411,-276.0,0.00015149,2,"2026-01-15T21:30:32.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079299,1768512632421,-2041.03704205,0.0001515,2,"2026-01-15T21:30:32.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079300,1768512632430,-4315.25790522,0.0001515,2,"2026-01-15T21:30:32.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079301,1768512632439,-981.08616812,0.0001515,2,"2026-01-15T21:30:32.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079302,1768512632448,-1500.0,0.00015395,2,"2026-01-15T21:30:32.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079303,1768512632458,-1724.05,0.00015498,2,"2026-01-15T21:30:32.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079304,1768512632467,-300.0,0.00015531,2,"2026-01-15T21:30:32.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079305,1768512632477,-83914.98,0.00015532,2,"2026-01-15T21:30:32.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079306,1768512632486,-11544.10763476,0.00016,4,"2026-01-15T21:30:32.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079307,1768512632497,-21621.6476834,0.00016,4,"2026-01-15T21:30:32.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079308,1768512632507,-268.12209397,0.000161,2,"2026-01-15T21:30:32.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079309,1768512632516,-500.0,0.00016199,2,"2026-01-15T21:30:32.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079310,1768512632525,-500.0,0.00016199,2,"2026-01-15T21:30:32.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079311,1768512632534,-500.0,0.00016199,2,"2026-01-15T21:30:32.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079312,1768512632545,-500.0,0.00016199,2,"2026-01-15T21:30:32.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079313,1768512632554,-500.0,0.00016199,2,"2026-01-15T21:30:32.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079314,1768512632564,-500.0,0.00016199,2,"2026-01-15T21:30:32.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079315,1768512632573,-525.81295632,0.00016199,2,"2026-01-15T21:30:32.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079316,1768512632582,-500.0,0.00016199,2,"2026-01-15T21:30:32.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079317,1768512632591,-500.0,0.00016199,2,"2026-01-15T21:30:32.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079318,1768512632600,-500.0,0.00016199,2,"2026-01-15T21:30:32.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079319,1768512632610,-500.0,0.00016199,2,"2026-01-15T21:30:32.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079320,1768512632619,-294.52444386,0.00016199,2,"2026-01-15T21:30:32.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079321,1768512632628,-500.0,0.00016199,2,"2026-01-15T21:30:32.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079322,1768512632637,-500.0,0.00016199,2,"2026-01-15T21:30:32.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079323,1768512632646,-500.0,0.00016199,2,"2026-01-15T21:30:32.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079324,1768512632655,-500.0,0.00016199,2,"2026-01-15T21:30:32.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079325,1768512632664,-500.0,0.00016199,2,"2026-01-15T21:30:32.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079326,1768512632673,-500.0,0.00016199,2,"2026-01-15T21:30:32.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079327,1768512632682,-18142.87854887,0.000162,5,"2026-01-15T21:30:32.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079328,1768512632694,-20227.57023105,0.000162,5,"2026-01-15T21:30:32.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079331,1768512638258,-871.643,0.000162,5,"2026-01-15T21:30:38.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079332,1768512638318,-916.60502421,0.000162,5,"2026-01-15T21:30:38.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079333,1768512638330,-658.73355852,0.000162,5,"2026-01-15T21:30:38.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079334,1768512638341,-3424.4451543,0.000162,5,"2026-01-15T21:30:38.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079335,1768512638353,-169656.27488557,0.000162,5,"2026-01-15T21:30:38.353",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079336,1768512638364,-16887.39851575,0.00016202,2,"2026-01-15T21:30:38.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079339,1768512638670,-11762.48423671,0.00016231,2,"2026-01-15T21:30:38.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079340,1768512638679,-819.16663093,0.00016345,2,"2026-01-15T21:30:38.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079341,1768512638688,-76109.43788682,0.00016355,2,"2026-01-15T21:30:38.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079342,1768512638700,-923890.56211318,0.00016355,2,"2026-01-15T21:30:38.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079343,1768512638709,-176.51382373,0.00016355,2,"2026-01-15T21:30:38.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079344,1768512638718,-16887.39851566,0.00016391,2,"2026-01-15T21:30:38.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079345,1768512638727,-764.0,0.00016416,2,"2026-01-15T21:30:38.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079346,1768512638737,-500.0,0.00016438,2,"2026-01-15T21:30:38.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079347,1768512638746,-500.0,0.00016438,2,"2026-01-15T21:30:38.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079348,1768512638755,-500.0,0.00016438,2,"2026-01-15T21:30:38.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079349,1768512638764,-500.0,0.00016438,2,"2026-01-15T21:30:38.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079350,1768512638774,-500.0,0.00016438,2,"2026-01-15T21:30:38.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079351,1768512638783,-500.0,0.00016438,2,"2026-01-15T21:30:38.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079352,1768512638792,-500.0,0.00016438,2,"2026-01-15T21:30:38.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079353,1768512638801,-500.0,0.00016438,2,"2026-01-15T21:30:38.801",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079354,1768512638810,-500.0,0.00016438,2,"2026-01-15T21:30:38.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079355,1768512638819,-500.0,0.00016438,2,"2026-01-15T21:30:38.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079356,1768512638831,-500.0,0.00016438,2,"2026-01-15T21:30:38.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079357,1768512638840,-500.0,0.00016438,2,"2026-01-15T21:30:38.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079358,1768512638850,-500.0,0.00016438,2,"2026-01-15T21:30:38.850",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079359,1768512638859,-500.0,0.00016438,2,"2026-01-15T21:30:38.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079360,1768512638868,-500.0,0.00016438,2,"2026-01-15T21:30:38.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079361,1768512638878,-500.0,0.00016438,2,"2026-01-15T21:30:38.878",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079362,1768512638887,-500.0,0.00016438,2,"2026-01-15T21:30:38.887",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079363,1768512638896,-500.0,0.00016438,2,"2026-01-15T21:30:38.896",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079364,1768512638906,-500.0,0.00016438,2,"2026-01-15T21:30:38.906",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079365,1768512638915,-500.0,0.00016438,2,"2026-01-15T21:30:38.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079366,1768512638925,-500.0,0.00016438,2,"2026-01-15T21:30:38.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079367,1768512638934,-500.0,0.00016438,2,"2026-01-15T21:30:38.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079368,1768512638943,-500.0,0.00016438,2,"2026-01-15T21:30:38.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079369,1768512638953,-500.0,0.00016438,2,"2026-01-15T21:30:38.953",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079370,1768512638963,-500.0,0.00016438,2,"2026-01-15T21:30:38.963",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079371,1768512638973,-500.0,0.00016438,2,"2026-01-15T21:30:38.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079372,1768512638982,-500.0,0.00016438,2,"2026-01-15T21:30:38.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079373,1768512638992,-500.0,0.00016438,2,"2026-01-15T21:30:38.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079374,1768512639001,-500.0,0.00016438,2,"2026-01-15T21:30:39.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079375,1768512639010,-500.0,0.00016438,2,"2026-01-15T21:30:39.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079376,1768512639020,-500.0,0.00016438,2,"2026-01-15T21:30:39.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079377,1768512639029,-500.0,0.00016438,2,"2026-01-15T21:30:39.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079378,1768512639039,-500.0,0.00016438,2,"2026-01-15T21:30:39.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079379,1768512639049,-500.0,0.00016438,2,"2026-01-15T21:30:39.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079380,1768512639059,-500.0,0.00016438,2,"2026-01-15T21:30:39.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079381,1768512639068,-500.0,0.00016438,2,"2026-01-15T21:30:39.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079382,1768512639078,-500.0,0.00016438,2,"2026-01-15T21:30:39.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079383,1768512639087,-500.0,0.00016438,2,"2026-01-15T21:30:39.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079384,1768512639096,-500.0,0.00016438,2,"2026-01-15T21:30:39.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079385,1768512639106,-500.0,0.00016438,2,"2026-01-15T21:30:39.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079386,1768512639115,-500.0,0.00016438,2,"2026-01-15T21:30:39.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079387,1768512639125,-500.0,0.00016438,2,"2026-01-15T21:30:39.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079389,1768512639134,-500.0,0.00016438,2,"2026-01-15T21:30:39.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079391,1768512639143,-500.0,0.00016438,2,"2026-01-15T21:30:39.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079393,1768512639153,-500.0,0.00016438,2,"2026-01-15T21:30:39.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079395,1768512639162,-500.0,0.00016438,2,"2026-01-15T21:30:39.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079397,1768512639171,-500.0,0.00016438,2,"2026-01-15T21:30:39.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079398,1768512639180,-500.0,0.00016438,2,"2026-01-15T21:30:39.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079400,1768512639190,-500.0,0.00016438,2,"2026-01-15T21:30:39.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079402,1768512639200,-500.0,0.00016438,2,"2026-01-15T21:30:39.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079404,1768512639209,-500.0,0.00016438,2,"2026-01-15T21:30:39.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079406,1768512639220,-500.0,0.00016438,2,"2026-01-15T21:30:39.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079408,1768512639230,-500.0,0.00016438,2,"2026-01-15T21:30:39.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079410,1768512639240,-500.0,0.00016438,2,"2026-01-15T21:30:39.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079412,1768512639251,-500.0,0.00016438,2,"2026-01-15T21:30:39.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079414,1768512639261,-500.0,0.00016438,2,"2026-01-15T21:30:39.261",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079417,1768512639271,-500.0,0.00016438,2,"2026-01-15T21:30:39.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079418,1768512639281,-500.0,0.00016438,2,"2026-01-15T21:30:39.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079420,1768512639289,-500.0,0.00016438,2,"2026-01-15T21:30:39.289",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079422,1768512639299,-500.0,0.00016438,2,"2026-01-15T21:30:39.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079424,1768512639307,-431.34768926,0.00016438,2,"2026-01-15T21:30:39.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079426,1768512639317,-500.0,0.00016438,2,"2026-01-15T21:30:39.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079428,1768512639326,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079430,1768512639335,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079432,1768512639344,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079434,1768512639357,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079436,1768512639366,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079438,1768512639375,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079440,1768512639384,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079442,1768512639393,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079444,1768512639402,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079446,1768512639411,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079448,1768512639422,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079450,1768512639431,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.431",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079452,1768512639440,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079454,1768512639449,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079456,1768512639458,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079458,1768512639468,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079460,1768512639478,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079462,1768512639487,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079464,1768512639496,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079466,1768512639506,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079468,1768512639515,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079470,1768512639523,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079472,1768512639532,-337.14020815,0.00016438,2,"2026-01-15T21:30:39.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079474,1768512639545,-592.99787,0.00016438,2,"2026-01-15T21:30:39.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079476,1768512639554,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079478,1768512639564,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079480,1768512639573,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079483,1768512639591,-930.13807815,0.00016438,2,"2026-01-15T21:30:39.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079485,1768512639602,-500.0,0.00016454,2,"2026-01-15T21:30:39.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079487,1768512639611,-500.0,0.00016454,2,"2026-01-15T21:30:39.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079488,1768512639621,-547.13953572,0.00016454,2,"2026-01-15T21:30:39.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079489,1768512639631,-500.0,0.00016454,2,"2026-01-15T21:30:39.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079490,1768512639640,-500.0,0.00016454,2,"2026-01-15T21:30:39.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079491,1768512639649,-500.0,0.00016454,2,"2026-01-15T21:30:39.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079492,1768512639658,-500.0,0.00016454,2,"2026-01-15T21:30:39.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079493,1768512639668,-200.0,0.00016455,2,"2026-01-15T21:30:39.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079494,1768512639677,-200.0,0.00016455,2,"2026-01-15T21:30:39.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079495,1768512639687,-500.0,0.00016455,2,"2026-01-15T21:30:39.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079496,1768512639696,-600.0,0.00016455,2,"2026-01-15T21:30:39.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079497,1768512639705,-193.0,0.00016455,2,"2026-01-15T21:30:39.705",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079498,1768512639715,-200.0,0.00016455,2,"2026-01-15T21:30:39.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079499,1768512639724,-484.49326144,0.00016455,2,"2026-01-15T21:30:39.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079500,1768512639735,-176.51382373,0.00016455,2,"2026-01-15T21:30:39.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079501,1768512639744,-1000.0,0.00016456,2,"2026-01-15T21:30:39.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079502,1768512639754,-216.56969934,0.000165,2,"2026-01-15T21:30:39.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079503,1768512639763,-250.0,0.000165,2,"2026-01-15T21:30:39.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079504,1768512639773,-195.0,0.000165,2,"2026-01-15T21:30:39.773",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079505,1768512639782,-310.05,0.0001651,2,"2026-01-15T21:30:39.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079506,1768512639792,-9999.99,0.0001651,2,"2026-01-15T21:30:39.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079507,1768512639802,-513.53,0.0001651,2,"2026-01-15T21:30:39.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079508,1768512639812,-999.99,0.0001651,2,"2026-01-15T21:30:39.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079509,1768512639822,-150.99,0.0001651,2,"2026-01-15T21:30:39.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079510,1768512639831,-9999.99,0.0001651,2,"2026-01-15T21:30:39.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079511,1768512639841,-3128.71,0.0001651,2,"2026-01-15T21:30:39.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079512,1768512639850,-2769.59,0.0001651,2,"2026-01-15T21:30:39.850",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079513,1768512639860,-9999.99,0.0001651,2,"2026-01-15T21:30:39.860",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079514,1768512639869,-5159.48,0.0001651,2,"2026-01-15T21:30:39.869",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079515,1768512639878,-299.99,0.0001651,4,"2026-01-15T21:30:39.878",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079516,1768512639888,-1000.0,0.00016554,2,"2026-01-15T21:30:39.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079517,1768512639898,-500.0,0.00016555,2,"2026-01-15T21:30:39.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079518,1768512639907,-500.0,0.00016555,2,"2026-01-15T21:30:39.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079519,1768512639918,-500.0,0.00016555,2,"2026-01-15T21:30:39.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079520,1768512639927,-500.0,0.00016555,2,"2026-01-15T21:30:39.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079521,1768512639939,-500.0,0.00016555,2,"2026-01-15T21:30:39.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079522,1768512639948,-500.0,0.00016555,2,"2026-01-15T21:30:39.948",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079523,1768512639957,-500.0,0.00016555,2,"2026-01-15T21:30:39.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079524,1768512639966,-500.0,0.00016555,2,"2026-01-15T21:30:39.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079525,1768512639976,-500.0,0.00016555,2,"2026-01-15T21:30:39.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079526,1768512639986,-500.0,0.00016555,2,"2026-01-15T21:30:39.986",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079527,1768512639995,-500.0,0.00016555,2,"2026-01-15T21:30:39.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079528,1768512640005,-500.0,0.00016555,2,"2026-01-15T21:30:40.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079529,1768512640015,-614.35342236,0.00016555,2,"2026-01-15T21:30:40.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079530,1768512640025,-500.0,0.00016555,2,"2026-01-15T21:30:40.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079531,1768512640034,-500.0,0.00016555,2,"2026-01-15T21:30:40.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079532,1768512640044,-500.0,0.00016555,2,"2026-01-15T21:30:40.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079533,1768512640054,-500.0,0.00016555,2,"2026-01-15T21:30:40.054",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079534,1768512640064,-1756.5,0.00016555,2,"2026-01-15T21:30:40.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079535,1768512640074,-500.0,0.00016555,2,"2026-01-15T21:30:40.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079536,1768512640083,-500.0,0.00016555,2,"2026-01-15T21:30:40.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079537,1768512640093,-500.0,0.00016555,2,"2026-01-15T21:30:40.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079538,1768512640102,-500.0,0.00016555,2,"2026-01-15T21:30:40.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079539,1768512640111,-500.0,0.00016555,2,"2026-01-15T21:30:40.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079540,1768512640121,-500.0,0.00016555,2,"2026-01-15T21:30:40.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079542,1768512640131,-500.0,0.00016555,2,"2026-01-15T21:30:40.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079543,1768512640142,-500.0,0.00016555,2,"2026-01-15T21:30:40.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079544,1768512640151,-500.0,0.00016555,2,"2026-01-15T21:30:40.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079545,1768512640161,-500.0,0.00016555,2,"2026-01-15T21:30:40.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079546,1768512640170,-500.0,0.00016555,2,"2026-01-15T21:30:40.170",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079547,1768512640179,-500.0,0.00016555,2,"2026-01-15T21:30:40.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079548,1768512640189,-500.0,0.00016555,2,"2026-01-15T21:30:40.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079549,1768512640198,-500.0,0.00016555,2,"2026-01-15T21:30:40.198",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079550,1768512640207,-500.0,0.00016555,2,"2026-01-15T21:30:40.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079551,1768512640216,-500.0,0.00016555,2,"2026-01-15T21:30:40.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079552,1768512640226,-341.67884985,0.00016555,2,"2026-01-15T21:30:40.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079553,1768512640236,-500.0,0.00016555,2,"2026-01-15T21:30:40.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079554,1768512640245,-500.0,0.00016555,2,"2026-01-15T21:30:40.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079555,1768512640255,-500.0,0.00016555,2,"2026-01-15T21:30:40.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079556,1768512640264,-500.0,0.00016555,2,"2026-01-15T21:30:40.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079557,1768512640274,-500.0,0.00016555,2,"2026-01-15T21:30:40.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079558,1768512640283,-500.0,0.00016555,2,"2026-01-15T21:30:40.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079559,1768512640293,-500.0,0.00016555,2,"2026-01-15T21:30:40.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079560,1768512640302,-444.66179987,0.00016555,2,"2026-01-15T21:30:40.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079561,1768512640312,-388.9480856,0.00016555,2,"2026-01-15T21:30:40.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079562,1768512640321,-500.0,0.00016555,2,"2026-01-15T21:30:40.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079564,1768512640331,-500.0,0.00016555,2,"2026-01-15T21:30:40.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079565,1768512640341,-500.0,0.00016555,2,"2026-01-15T21:30:40.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079566,1768512640350,-500.0,0.00016555,2,"2026-01-15T21:30:40.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079567,1768512640364,-500.0,0.00016555,2,"2026-01-15T21:30:40.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079568,1768512640374,-500.0,0.00016555,2,"2026-01-15T21:30:40.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079569,1768512640383,-500.0,0.00016555,2,"2026-01-15T21:30:40.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079570,1768512640392,-500.0,0.00016555,2,"2026-01-15T21:30:40.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079571,1768512640402,-500.0,0.00016555,2,"2026-01-15T21:30:40.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079572,1768512640411,-500.0,0.00016555,2,"2026-01-15T21:30:40.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079573,1768512640421,-500.0,0.00016555,2,"2026-01-15T21:30:40.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079574,1768512640433,-500.0,0.00016555,2,"2026-01-15T21:30:40.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079575,1768512640442,-500.0,0.00016555,2,"2026-01-15T21:30:40.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079576,1768512640451,-500.0,0.00016555,2,"2026-01-15T21:30:40.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079577,1768512640461,-500.0,0.00016555,2,"2026-01-15T21:30:40.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079578,1768512640470,-500.0,0.00016555,2,"2026-01-15T21:30:40.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079579,1768512640479,-420.0,0.00016577,2,"2026-01-15T21:30:40.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079580,1768512640489,-16887.39851566,0.00016579,2,"2026-01-15T21:30:40.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079581,1768512640498,-200.0,0.0001662,2,"2026-01-15T21:30:40.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079582,1768512640508,-510.0,0.00016649,2,"2026-01-15T21:30:40.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079583,1768512640517,-500.0,0.00016656,2,"2026-01-15T21:30:40.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079584,1768512640527,-500.0,0.00016656,2,"2026-01-15T21:30:40.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079585,1768512640536,-500.0,0.00016656,2,"2026-01-15T21:30:40.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079586,1768512640546,-500.0,0.0001666,2,"2026-01-15T21:30:40.546",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079587,1768512640555,-1680.0,0.00016661,2,"2026-01-15T21:30:40.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079588,1768512640565,-166.66,0.00016667,2,"2026-01-15T21:30:40.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079589,1768512640575,-172.71,0.00016712,2,"2026-01-15T21:30:40.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079590,1768512640584,-500.0,0.00016728,2,"2026-01-15T21:30:40.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079591,1768512640594,-31041.38200135,0.00016731,2,"2026-01-15T21:30:40.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079592,1768512640603,-54760.67730294,0.00016731,2,"2026-01-15T21:30:40.603",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079593,1768512640612,-81918.69822421,0.00016731,2,"2026-01-15T21:30:40.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079594,1768512640622,-110838.9051,0.00016731,2,"2026-01-15T21:30:40.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079595,1768512640632,-245.2,0.00016761,2,"2026-01-15T21:30:40.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079596,1768512640641,-15075.63577265,0.00016761,2,"2026-01-15T21:30:40.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079597,1768512640650,-16887.39851566,0.00016768,2,"2026-01-15T21:30:40.650",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079598,1768512640659,-200.0,0.00016786,2,"2026-01-15T21:30:40.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079599,1768512640668,-500.0,0.00016798,2,"2026-01-15T21:30:40.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079600,1768512640678,-1756.5,0.00016829,2,"2026-01-15T21:30:40.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079601,1768512640688,-500.0,0.0001686,2,"2026-01-15T21:30:40.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079602,1768512640698,-230421.33907942,0.00016885,2,"2026-01-15T21:30:40.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079604,1768512640707,-8969.76,0.00016922,2,"2026-01-15T21:30:40.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079606,1768512640716,-1174.96,0.00016922,2,"2026-01-15T21:30:40.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079608,1768512640726,-9999.99,0.00016922,2,"2026-01-15T21:30:40.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079610,1768512640735,-5789.0,0.00016939,2,"2026-01-15T21:30:40.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079612,1768512640744,-5789.0,0.00016944,2,"2026-01-15T21:30:40.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079614,1768512640754,-200.0,0.00016954,2,"2026-01-15T21:30:40.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079616,1768512640763,-16887.39851566,0.00016957,2,"2026-01-15T21:30:40.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079618,1768512640772,-5789.0,0.00016966,2,"2026-01-15T21:30:40.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079620,1768512640781,-169.26261672,0.00016973,2,"2026-01-15T21:30:40.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079622,1768512640791,-500.0,0.00016973,2,"2026-01-15T21:30:40.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079624,1768512640800,-500.0,0.00016973,2,"2026-01-15T21:30:40.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079626,1768512640810,-500.0,0.00016973,2,"2026-01-15T21:30:40.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079628,1768512640819,-500.0,0.00016973,2,"2026-01-15T21:30:40.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079630,1768512640829,-500.0,0.00016973,2,"2026-01-15T21:30:40.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079632,1768512640838,-500.0,0.00016973,2,"2026-01-15T21:30:40.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079634,1768512640847,-315.46484689,0.00016973,2,"2026-01-15T21:30:40.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079636,1768512640857,-511.23980469,0.00016973,2,"2026-01-15T21:30:40.857",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079638,1768512640867,-500.0,0.00016973,2,"2026-01-15T21:30:40.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079640,1768512640876,-500.0,0.00016973,2,"2026-01-15T21:30:40.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079642,1768512640886,-500.0,0.00016973,2,"2026-01-15T21:30:40.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079644,1768512640897,-501.61274464,0.00016973,2,"2026-01-15T21:30:40.897",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079646,1768512640906,-500.0,0.00016973,2,"2026-01-15T21:30:40.906",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079648,1768512640915,-500.0,0.00016973,2,"2026-01-15T21:30:40.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079650,1768512640925,-500.0,0.00016973,2,"2026-01-15T21:30:40.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079652,1768512640934,-500.0,0.00016973,2,"2026-01-15T21:30:40.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079654,1768512640943,-500.0,0.00016973,2,"2026-01-15T21:30:40.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079656,1768512640952,-500.0,0.00016973,2,"2026-01-15T21:30:40.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079658,1768512640961,-500.0,0.00016973,2,"2026-01-15T21:30:40.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079660,1768512640970,-500.0,0.00016973,2,"2026-01-15T21:30:40.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079662,1768512640981,-165.87138699,0.00016973,2,"2026-01-15T21:30:40.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079664,1768512640990,-500.0,0.00016973,2,"2026-01-15T21:30:40.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079666,1768512641000,-543.38282097,0.00016973,2,"2026-01-15T21:30:41.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079668,1768512641012,-500.0,0.00016973,2,"2026-01-15T21:30:41.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079670,1768512641022,-500.0,0.00016973,2,"2026-01-15T21:30:41.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079672,1768512641032,-500.0,0.00016973,2,"2026-01-15T21:30:41.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079674,1768512641042,-500.0,0.00016973,2,"2026-01-15T21:30:41.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079676,1768512641052,-500.0,0.00016973,2,"2026-01-15T21:30:41.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079678,1768512641061,-500.0,0.00016973,2,"2026-01-15T21:30:41.061",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079680,1768512641070,-500.0,0.00016973,2,"2026-01-15T21:30:41.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079682,1768512641079,-5789.0,0.00016974,2,"2026-01-15T21:30:41.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079683,1768512641088,-250.0,0.00017,2,"2026-01-15T21:30:41.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079684,1768512641098,-446.97,0.00017,2,"2026-01-15T21:30:41.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079685,1768512641107,-500.0,0.00017002,2,"2026-01-15T21:30:41.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079686,1768512641116,-200.0,0.00017003,2,"2026-01-15T21:30:41.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079687,1768512641126,-200.0,0.00017003,2,"2026-01-15T21:30:41.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079688,1768512641135,-500.0,0.00017003,2,"2026-01-15T21:30:41.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079689,1768512641144,-5789.0,0.00017039,2,"2026-01-15T21:30:41.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079690,1768512641153,-5789.0,0.00017075,2,"2026-01-15T21:30:41.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079691,1768512641162,-1756.5,0.00017103,2,"2026-01-15T21:30:41.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079692,1768512641172,-200.0,0.00017123,2,"2026-01-15T21:30:41.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079693,1768512641181,-16887.39851566,0.00017145,2,"2026-01-15T21:30:41.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079694,1768512641191,-5789.0,0.000172,2,"2026-01-15T21:30:41.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079695,1768512641200,-223.20330314,0.0001721,2,"2026-01-15T21:30:41.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079696,1768512641210,-5789.0,0.00017226,2,"2026-01-15T21:30:41.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079697,1768512641219,-446.97,0.00017274,2,"2026-01-15T21:30:41.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079698,1768512641228,-540.66681905,0.00017276,2,"2026-01-15T21:30:41.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079699,1768512641237,-16887.39851566,0.00017334,2,"2026-01-15T21:30:41.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079700,1768512641246,-500.0,0.00017364,2,"2026-01-15T21:30:41.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079701,1768512641255,-5789.0,0.00017374,2,"2026-01-15T21:30:41.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079702,1768512641265,-1756.5,0.00017377,2,"2026-01-15T21:30:41.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079703,1768512641274,-658.99,0.00017389,2,"2026-01-15T21:30:41.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079704,1768512641283,-2404.09081455,0.00017405,2,"2026-01-15T21:30:41.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079705,1768512641292,-5789.0,0.00017408,2,"2026-01-15T21:30:41.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079706,1768512641302,-1006.00992652,0.00017521,2,"2026-01-15T21:30:41.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079707,1768512641312,-1002.71264906,0.00017521,2,"2026-01-15T21:30:41.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079708,1768512641321,-1000.0,0.00017521,2,"2026-01-15T21:30:41.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079709,1768512641330,-1000.0,0.00017521,2,"2026-01-15T21:30:41.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079710,1768512641339,-1000.0,0.00017521,2,"2026-01-15T21:30:41.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079711,1768512641349,-500.0,0.00017521,2,"2026-01-15T21:30:41.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079712,1768512641361,-1000.0,0.00017521,2,"2026-01-15T21:30:41.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079713,1768512641370,-1000.0,0.00017521,2,"2026-01-15T21:30:41.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079714,1768512641380,-1000.0,0.00017521,2,"2026-01-15T21:30:41.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079715,1768512641389,-1000.0,0.00017521,2,"2026-01-15T21:30:41.389",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079716,1768512641400,-1000.0,0.00017521,2,"2026-01-15T21:30:41.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079717,1768512641409,-1000.0,0.00017521,2,"2026-01-15T21:30:41.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079718,1768512641418,-403.28870191,0.00017521,2,"2026-01-15T21:30:41.418",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079719,1768512641429,-500.0,0.00017521,2,"2026-01-15T21:30:41.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079720,1768512641438,-1000.0,0.00017521,2,"2026-01-15T21:30:41.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079721,1768512641447,-1000.0,0.00017521,2,"2026-01-15T21:30:41.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079722,1768512641456,-1000.0,0.00017521,2,"2026-01-15T21:30:41.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079723,1768512641465,-343.36959723,0.00017521,2,"2026-01-15T21:30:41.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079724,1768512641474,-1088.76833495,0.00017521,2,"2026-01-15T21:30:41.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079725,1768512641483,-1000.0,0.00017521,2,"2026-01-15T21:30:41.483",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079726,1768512641493,-501.13499873,0.00017521,2,"2026-01-15T21:30:41.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079727,1768512641502,-16887.39851566,0.00017523,2,"2026-01-15T21:30:41.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079728,1768512641511,-446.97,0.00017548,2,"2026-01-15T21:30:41.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079729,1768512641522,-301.69227512,0.00017551,2,"2026-01-15T21:30:41.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079730,1768512641533,-200.0,0.00017551,2,"2026-01-15T21:30:41.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079731,1768512641542,-500.0,0.00017551,2,"2026-01-15T21:30:41.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079732,1768512641551,-1848.38690317,0.00017555,2,"2026-01-15T21:30:41.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079733,1768512641560,-954.62755545,0.00017558,2,"2026-01-15T21:30:41.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079734,1768512641569,-195.0,0.000176,2,"2026-01-15T21:30:41.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079735,1768512641579,-250.0,0.000176,2,"2026-01-15T21:30:41.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079736,1768512641587,-245.2,0.00017643,2,"2026-01-15T21:30:41.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079737,1768512641596,-5789.0,0.00017644,2,"2026-01-15T21:30:41.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079738,1768512641606,-1756.5,0.00017651,2,"2026-01-15T21:30:41.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079739,1768512641617,-2274.62500589,0.00017656,2,"2026-01-15T21:30:41.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079740,1768512641628,-5789.0,0.00017687,2,"2026-01-15T21:30:41.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079741,1768512641637,-5789.0,0.00017694,2,"2026-01-15T21:30:41.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079742,1768512641646,-16887.39851566,0.00017711,2,"2026-01-15T21:30:41.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079743,1768512641656,-2274.62500589,0.00017728,2,"2026-01-15T21:30:41.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079744,1768512641666,-5789.0,0.00017752,2,"2026-01-15T21:30:41.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079745,1768512641677,-26626.4333284,0.000178,2,"2026-01-15T21:30:41.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079746,1768512641687,-446.97,0.00017822,2,"2026-01-15T21:30:41.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079747,1768512641698,-866.0,0.00017845,2,"2026-01-15T21:30:41.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079748,1768512641708,-500.0,0.00017849,2,"2026-01-15T21:30:41.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079749,1768512641718,-500.0,0.00017849,2,"2026-01-15T21:30:41.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079750,1768512641727,-5789.0,0.00017857,2,"2026-01-15T21:30:41.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079751,1768512641737,-1000.0,0.00017863,2,"2026-01-15T21:30:41.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079752,1768512641746,-5789.0,0.00017879,2,"2026-01-15T21:30:41.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079753,1768512641755,-173.12624248,0.000179,2,"2026-01-15T21:30:41.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079754,1768512641765,-3157.83657888,0.000179,2,"2026-01-15T21:30:41.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079755,1768512641774,-16887.39851566,0.000179,2,"2026-01-15T21:30:41.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079756,1768512641784,-180.08839978,0.000179,2,"2026-01-15T21:30:41.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079757,1768512641794,-5789.0,0.00017905,2,"2026-01-15T21:30:41.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079758,1768512641803,-5789.0,0.00017921,2,"2026-01-15T21:30:41.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079759,1768512641813,-1756.5,0.00017925,2,"2026-01-15T21:30:41.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079760,1768512641823,-500.0,0.00017972,2,"2026-01-15T21:30:41.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079761,1768512641833,-565.99630462,0.00017972,2,"2026-01-15T21:30:41.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079762,1768512641844,-500.0,0.00017972,2,"2026-01-15T21:30:41.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079763,1768512641854,-500.0,0.00017973,2,"2026-01-15T21:30:41.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079764,1768512641864,-500.0,0.00017973,2,"2026-01-15T21:30:41.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079765,1768512641875,-500.0,0.00017973,2,"2026-01-15T21:30:41.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079766,1768512641884,-500.0,0.00017973,2,"2026-01-15T21:30:41.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079767,1768512641894,-150.0,0.00017973,2,"2026-01-15T21:30:41.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079768,1768512641904,-500.0,0.00017973,2,"2026-01-15T21:30:41.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079769,1768512641914,-500.0,0.00017973,2,"2026-01-15T21:30:41.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079770,1768512641924,-500.0,0.00017973,2,"2026-01-15T21:30:41.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079771,1768512641933,-500.0,0.00017973,2,"2026-01-15T21:30:41.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079772,1768512641943,-500.0,0.00017973,2,"2026-01-15T21:30:41.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079773,1768512641953,-500.0,0.00017973,2,"2026-01-15T21:30:41.953",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079774,1768512641961,-500.0,0.00017973,2,"2026-01-15T21:30:41.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079775,1768512641971,-500.0,0.00017973,2,"2026-01-15T21:30:41.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079776,1768512641980,-500.0,0.00017973,2,"2026-01-15T21:30:41.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079777,1768512641990,-500.0,0.00017973,2,"2026-01-15T21:30:41.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079778,1768512642000,-500.0,0.00017973,2,"2026-01-15T21:30:42.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079779,1768512642011,-500.0,0.00017973,2,"2026-01-15T21:30:42.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079780,1768512642020,-500.0,0.00017973,2,"2026-01-15T21:30:42.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079781,1768512642030,-500.0,0.00017973,2,"2026-01-15T21:30:42.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079782,1768512642040,-500.0,0.00017973,2,"2026-01-15T21:30:42.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079783,1768512642051,-500.0,0.00017973,2,"2026-01-15T21:30:42.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079784,1768512642060,-500.0,0.00017973,2,"2026-01-15T21:30:42.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079785,1768512642070,-500.0,0.00017973,2,"2026-01-15T21:30:42.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079786,1768512642080,-500.0,0.00017973,2,"2026-01-15T21:30:42.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079787,1768512642089,-500.0,0.00017973,2,"2026-01-15T21:30:42.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079788,1768512642098,-500.0,0.00017973,2,"2026-01-15T21:30:42.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079789,1768512642107,-500.0,0.00017973,2,"2026-01-15T21:30:42.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079790,1768512642116,-500.0,0.00017973,2,"2026-01-15T21:30:42.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079791,1768512642125,-500.0,0.00017973,2,"2026-01-15T21:30:42.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079792,1768512642134,-500.0,0.00017973,2,"2026-01-15T21:30:42.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079793,1768512642143,-500.0,0.00017973,2,"2026-01-15T21:30:42.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079794,1768512642152,-500.0,0.00017973,2,"2026-01-15T21:30:42.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079795,1768512642162,-500.0,0.00017973,2,"2026-01-15T21:30:42.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079796,1768512642171,-500.73390845,0.00017973,2,"2026-01-15T21:30:42.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079797,1768512642180,-500.0,0.00017973,2,"2026-01-15T21:30:42.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079798,1768512642190,-500.0,0.00017973,2,"2026-01-15T21:30:42.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079799,1768512642200,-500.0,0.00017973,2,"2026-01-15T21:30:42.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079800,1768512642212,-819.16663093,0.0001799,2,"2026-01-15T21:30:42.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079801,1768512642221,-819.16663093,0.0001799,2,"2026-01-15T21:30:42.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079802,1768512642231,-600.0,0.0001799,2,"2026-01-15T21:30:42.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079803,1768512642240,-500.0,0.00017999,2,"2026-01-15T21:30:42.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079804,1768512642250,-500.0,0.00017999,2,"2026-01-15T21:30:42.250",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079805,1768512642259,-214.30030878,0.00017999,2,"2026-01-15T21:30:42.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079806,1768512642268,-300.0,0.00017999,2,"2026-01-15T21:30:42.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079807,1768512642277,-500.0,0.00017999,2,"2026-01-15T21:30:42.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079808,1768512642286,-500.0,0.00017999,2,"2026-01-15T21:30:42.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079809,1768512642296,-500.0,0.00017999,2,"2026-01-15T21:30:42.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079810,1768512642305,-500.0,0.00017999,2,"2026-01-15T21:30:42.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079811,1768512642315,-500.0,0.00017999,2,"2026-01-15T21:30:42.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079812,1768512642324,-500.0,0.00017999,2,"2026-01-15T21:30:42.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079813,1768512642334,-500.0,0.00017999,2,"2026-01-15T21:30:42.334",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079814,1768512642344,-500.0,0.00017999,2,"2026-01-15T21:30:42.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079815,1768512642356,-500.0,0.00017999,2,"2026-01-15T21:30:42.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079816,1768512642369,-500.0,0.00017999,2,"2026-01-15T21:30:42.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079817,1768512642378,-3075259.43165729,0.00018,2,"2026-01-15T21:30:42.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079818,1768512642431,-1560.09511782,0.00018,2,"2026-01-15T21:30:42.431",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079844,1768512643455,-1.7e-07,0.00016293,2,"2026-01-15T21:30:43.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079845,1768512643503,-298.89999983,0.00016293,2,"2026-01-15T21:30:43.503",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079846,1768512643513,-261.72910527,0.00018,2,"2026-01-15T21:30:43.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079847,1768512643523,-709.14195782,0.00018,2,"2026-01-15T21:30:43.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079848,1768512643534,-2175.0900035,0.00018,2,"2026-01-15T21:30:43.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079849,1768512643544,-16480.49999993,0.00018,2,"2026-01-15T21:30:43.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079850,1768512643557,-3865481.67204997,0.00018,2,"2026-01-15T21:30:43.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079851,1768512643566,-103464.83914837,0.00018,2,"2026-01-15T21:30:43.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079852,1768512643575,-889898.42181462,0.00018,2,"2026-01-15T21:30:43.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079853,1768512643584,-1401.09311542,0.00018,2,"2026-01-15T21:30:43.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079854,1768512643593,-151.0,0.00018,2,"2026-01-15T21:30:43.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079855,1768512643602,-151.0,0.00018,2,"2026-01-15T21:30:43.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079856,1768512643611,-223.155197,0.00018,2,"2026-01-15T21:30:43.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079857,1768512643620,-223.155197,0.00018,2,"2026-01-15T21:30:43.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079858,1768512643629,-223.155197,0.00018,2,"2026-01-15T21:30:43.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079859,1768512643638,-223.155197,0.00018,2,"2026-01-15T21:30:43.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079860,1768512643647,-151.0,0.00018,2,"2026-01-15T21:30:43.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079861,1768512643657,-501.32992223,0.00018068,2,"2026-01-15T21:30:43.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079863,1768512643666,-1500.0,0.00018068,2,"2026-01-15T21:30:43.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079864,1768512643676,-1500.0,0.00018068,2,"2026-01-15T21:30:43.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079865,1768512643685,-1500.0,0.00018068,2,"2026-01-15T21:30:43.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079866,1768512643695,-1500.0,0.00018068,2,"2026-01-15T21:30:43.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079867,1768512643704,-1500.0,0.00018068,2,"2026-01-15T21:30:43.704",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079868,1768512643714,-924.12086977,0.00018068,2,"2026-01-15T21:30:43.714",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079869,1768512643723,-1500.0,0.00018068,2,"2026-01-15T21:30:43.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079870,1768512643733,-248.72844434,0.00018099,2,"2026-01-15T21:30:43.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079871,1768512643742,-500.0,0.00018099,2,"2026-01-15T21:30:43.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079872,1768512643752,-500.0,0.00018099,2,"2026-01-15T21:30:43.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079873,1768512643762,-500.0,0.00018099,2,"2026-01-15T21:30:43.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079874,1768512643771,-1777.15175269,0.000181,2,"2026-01-15T21:30:43.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079875,1768512643781,-195.0,0.000181,2,"2026-01-15T21:30:43.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079876,1768512643790,-300.0,0.000181,2,"2026-01-15T21:30:43.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079877,1768512643800,-600.0,0.000181,2,"2026-01-15T21:30:43.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079878,1768512643810,-193.0,0.000181,2,"2026-01-15T21:30:43.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079879,1768512643819,-587.0,0.0001814,2,"2026-01-15T21:30:43.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079880,1768512643829,-5789.0,0.00018144,2,"2026-01-15T21:30:43.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079881,1768512643838,-1756.5,0.00018199,2,"2026-01-15T21:30:43.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079882,1768512643848,-3053.17,0.00018238,2,"2026-01-15T21:30:43.848",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079883,1768512643858,-5789.0,0.00018272,2,"2026-01-15T21:30:43.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079884,1768512643867,-5789.0,0.00018301,2,"2026-01-15T21:30:43.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079885,1768512643877,-2351.0,0.00018324,2,"2026-01-15T21:30:43.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079886,1768512643887,-1049.4,0.00018331,2,"2026-01-15T21:30:43.887",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079887,1768512643897,-88340.9,0.00018356,2,"2026-01-15T21:30:43.897",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079888,1768512643907,-5789.0,0.00018467,2,"2026-01-15T21:30:43.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079889,1768512643917,-1756.5,0.00018473,2,"2026-01-15T21:30:43.917",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079890,1768512643927,-1000.0,0.00018521,2,"2026-01-15T21:30:43.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079891,1768512643936,-1000.0,0.00018521,2,"2026-01-15T21:30:43.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079892,1768512643945,-1000.0,0.00018521,2,"2026-01-15T21:30:43.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079893,1768512643955,-250.0,0.00018521,2,"2026-01-15T21:30:43.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079894,1768512643964,-1000.0,0.00018521,2,"2026-01-15T21:30:43.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079895,1768512643974,-1000.0,0.00018521,2,"2026-01-15T21:30:43.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079896,1768512643984,-512.58675801,0.00018521,2,"2026-01-15T21:30:43.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079897,1768512643993,-1000.0,0.00018521,2,"2026-01-15T21:30:43.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079898,1768512644003,-1000.0,0.00018521,2,"2026-01-15T21:30:44.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079899,1768512644012,-1000.0,0.00018521,2,"2026-01-15T21:30:44.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079900,1768512644021,-1000.0,0.00018521,2,"2026-01-15T21:30:44.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079901,1768512644030,-1000.0,0.00018521,2,"2026-01-15T21:30:44.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079902,1768512644041,-727.35473461,0.00018521,2,"2026-01-15T21:30:44.041",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079903,1768512644050,-1000.0,0.00018521,2,"2026-01-15T21:30:44.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079904,1768512644059,-386.68582659,0.00018521,2,"2026-01-15T21:30:44.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079905,1768512644069,-1000.0,0.00018521,2,"2026-01-15T21:30:44.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079906,1768512644080,-1000.0,0.00018521,2,"2026-01-15T21:30:44.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079907,1768512644090,-1116.7339851,0.00018521,2,"2026-01-15T21:30:44.090",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079908,1768512644101,-359.60486913,0.00018521,2,"2026-01-15T21:30:44.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079909,1768512644110,-516.71634073,0.00018521,2,"2026-01-15T21:30:44.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079910,1768512644119,-1000.0,0.00018521,2,"2026-01-15T21:30:44.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079911,1768512644129,-1000.0,0.00018521,2,"2026-01-15T21:30:44.129",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079912,1768512644138,-1000.0,0.00018521,2,"2026-01-15T21:30:44.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079913,1768512644147,-1000.0,0.00018521,2,"2026-01-15T21:30:44.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079914,1768512644156,-1000.0,0.00018521,2,"2026-01-15T21:30:44.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079915,1768512644165,-1000.0,0.00018521,2,"2026-01-15T21:30:44.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079916,1768512644174,-1000.0,0.00018521,2,"2026-01-15T21:30:44.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079917,1768512644184,-1000.0,0.00018521,2,"2026-01-15T21:30:44.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079918,1768512644193,-1000.0,0.00018521,2,"2026-01-15T21:30:44.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079919,1768512644202,-1000.0,0.00018521,2,"2026-01-15T21:30:44.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079920,1768512644211,-1000.0,0.00018521,2,"2026-01-15T21:30:44.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079921,1768512644221,-353.0517463,0.00018521,2,"2026-01-15T21:30:44.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079922,1768512644230,-1000.0,0.00018521,2,"2026-01-15T21:30:44.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079923,1768512644239,-245.2,0.00018525,2,"2026-01-15T21:30:44.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079924,1768512644249,-5789.0,0.00018539,2,"2026-01-15T21:30:44.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079925,1768512644259,-2000.0,0.00018616,2,"2026-01-15T21:30:44.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079926,1768512644271,-500.0,0.00018616,2,"2026-01-15T21:30:44.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079927,1768512644286,-1003.12055844,0.00018616,2,"2026-01-15T21:30:44.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079928,1768512644298,-500.0,0.00018616,2,"2026-01-15T21:30:44.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079929,1768512644307,-1000.0,0.00018616,2,"2026-01-15T21:30:44.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079930,1768512644317,-2000.0,0.00018616,2,"2026-01-15T21:30:44.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079931,1768512644326,-542.41651082,0.00018647,2,"2026-01-15T21:30:44.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079932,1768512644336,-5789.0,0.00018676,2,"2026-01-15T21:30:44.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079933,1768512644346,-5789.0,0.00018684,2,"2026-01-15T21:30:44.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079934,1768512644359,-1756.5,0.00018747,2,"2026-01-15T21:30:44.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079935,1768512644369,-500.0,0.00018766,2,"2026-01-15T21:30:44.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079936,1768512644382,-151.2,0.000188,2,"2026-01-15T21:30:44.382",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079937,1768512644391,-151.2,0.000188,2,"2026-01-15T21:30:44.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079938,1768512644403,-151.2,0.000188,2,"2026-01-15T21:30:44.403",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079939,1768512644414,-151.2,0.000188,2,"2026-01-15T21:30:44.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079940,1768512644425,-151.2,0.000188,2,"2026-01-15T21:30:44.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079941,1768512644435,-151.2,0.000188,2,"2026-01-15T21:30:44.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079942,1768512644444,-151.2,0.000188,2,"2026-01-15T21:30:44.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079943,1768512644453,-151.2,0.000188,2,"2026-01-15T21:30:44.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079944,1768512644463,-151.2,0.000188,2,"2026-01-15T21:30:44.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079945,1768512644473,-151.2,0.000188,2,"2026-01-15T21:30:44.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079946,1768512644482,-151.2,0.000188,2,"2026-01-15T21:30:44.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079947,1768512644491,-151.2,0.000188,2,"2026-01-15T21:30:44.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079948,1768512644501,-151.2,0.000188,2,"2026-01-15T21:30:44.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079949,1768512644510,-151.2,0.000188,2,"2026-01-15T21:30:44.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079950,1768512644519,-151.2,0.000188,2,"2026-01-15T21:30:44.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079951,1768512644529,-151.2,0.000188,2,"2026-01-15T21:30:44.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079952,1768512644538,-151.2,0.000188,2,"2026-01-15T21:30:44.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079953,1768512644548,-151.2,0.000188,2,"2026-01-15T21:30:44.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079954,1768512644557,-151.2,0.000188,2,"2026-01-15T21:30:44.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079955,1768512644567,-151.2,0.000188,2,"2026-01-15T21:30:44.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079956,1768512644577,-151.2,0.000188,2,"2026-01-15T21:30:44.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079957,1768512644587,-151.2,0.000188,2,"2026-01-15T21:30:44.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079958,1768512644596,-151.2,0.000188,2,"2026-01-15T21:30:44.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079959,1768512644606,-151.2,0.000188,2,"2026-01-15T21:30:44.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079960,1768512644615,-151.2,0.000188,2,"2026-01-15T21:30:44.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079961,1768512644625,-151.2,0.000188,2,"2026-01-15T21:30:44.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079962,1768512644635,-151.2,0.000188,2,"2026-01-15T21:30:44.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079963,1768512644648,-151.2,0.000188,2,"2026-01-15T21:30:44.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079964,1768512644658,-151.2,0.000188,2,"2026-01-15T21:30:44.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079965,1768512644667,-151.2,0.000188,2,"2026-01-15T21:30:44.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079966,1768512644677,-151.2,0.000188,2,"2026-01-15T21:30:44.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079967,1768512644687,-151.2,0.000188,2,"2026-01-15T21:30:44.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079968,1768512644697,-151.44482603,0.00018922,5,"2026-01-15T21:30:44.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079969,1768512644707,-300.0,0.00019,2,"2026-01-15T21:30:44.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079970,1768512644717,-391.70336097,0.00019,2,"2026-01-15T21:30:44.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079971,1768512644727,-5161.9002297,0.00019,2,"2026-01-15T21:30:44.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079972,1768512644737,-1756.5,0.00019021,2,"2026-01-15T21:30:44.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079973,1768512644746,-435.0100479,0.00019068,2,"2026-01-15T21:30:44.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079974,1768512644756,-1000.0,0.00019068,2,"2026-01-15T21:30:44.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079975,1768512644766,-1000.0,0.00019068,2,"2026-01-15T21:30:44.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079976,1768512644776,-1126.49258738,0.00019068,2,"2026-01-15T21:30:44.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079977,1768512644785,-200.0,0.00019068,2,"2026-01-15T21:30:44.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079978,1768512644795,-1000.0,0.00019068,2,"2026-01-15T21:30:44.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079979,1768512644807,-1500.0,0.00019068,2,"2026-01-15T21:30:44.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079980,1768512644817,-1500.0,0.00019068,2,"2026-01-15T21:30:44.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079981,1768512644826,-1000.0,0.00019068,2,"2026-01-15T21:30:44.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079982,1768512644840,-1500.0,0.00019068,2,"2026-01-15T21:30:44.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079983,1768512644851,-1603.72905413,0.00019068,2,"2026-01-15T21:30:44.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079984,1768512644861,-1038.06736554,0.00019068,2,"2026-01-15T21:30:44.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079985,1768512644871,-1500.0,0.00019068,2,"2026-01-15T21:30:44.871",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079986,1768512644881,-1500.0,0.00019068,2,"2026-01-15T21:30:44.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079987,1768512644891,-1500.0,0.00019068,2,"2026-01-15T21:30:44.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079988,1768512644901,-1000.0,0.00019068,2,"2026-01-15T21:30:44.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079989,1768512644911,-1000.0,0.00019068,2,"2026-01-15T21:30:44.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079990,1768512644922,-1000.0,0.00019068,2,"2026-01-15T21:30:44.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079991,1768512644932,-500.0,0.00019068,2,"2026-01-15T21:30:44.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079992,1768512644942,-1000.0,0.00019068,2,"2026-01-15T21:30:44.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079993,1768512644952,-1150.0,0.00019068,2,"2026-01-15T21:30:44.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079994,1768512644962,-1500.0,0.00019068,2,"2026-01-15T21:30:44.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079995,1768512644971,-1000.0,0.00019068,2,"2026-01-15T21:30:44.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079996,1768512644981,-1000.0,0.00019068,2,"2026-01-15T21:30:44.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079997,1768512644991,-1500.0,0.00019068,2,"2026-01-15T21:30:44.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079998,1768512645000,-777.82798039,0.00019068,2,"2026-01-15T21:30:45.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402079999,1768512645010,-200.18597771,0.00019082,2,"2026-01-15T21:30:45.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080000,1768512645020,-1473.0,0.00019134,2,"2026-01-15T21:30:45.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080001,1768512645034,-2500.0,0.00019164,2,"2026-01-15T21:30:45.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080002,1768512645044,-2500.0,0.00019164,2,"2026-01-15T21:30:45.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080003,1768512645055,-161.75279423,0.00019178,2,"2026-01-15T21:30:45.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080004,1768512645065,-907.0,0.00019178,2,"2026-01-15T21:30:45.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080005,1768512645075,-1756.5,0.00019295,2,"2026-01-15T21:30:45.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080006,1768512645084,-245.2,0.00019407,2,"2026-01-15T21:30:45.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080007,1768512645094,-1756.5,0.00019569,2,"2026-01-15T21:30:45.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080008,1768512645104,-523.59280854,0.00019616,2,"2026-01-15T21:30:45.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080009,1768512645113,-266.18203271,0.00019616,2,"2026-01-15T21:30:45.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080010,1768512645124,-536.32316389,0.00019616,2,"2026-01-15T21:30:45.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080011,1768512645133,-3000.0,0.00019712,2,"2026-01-15T21:30:45.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080012,1768512645143,-3000.0,0.00019712,2,"2026-01-15T21:30:45.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080013,1768512645153,-9000.0,0.00019748,2,"2026-01-15T21:30:45.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080014,1768512645163,-9000.0,0.00019748,2,"2026-01-15T21:30:45.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080015,1768512645327,-322.6107,0.00019748,2,"2026-01-15T21:30:45.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080016,1768512645337,-578.20924308,0.00019748,2,"2026-01-15T21:30:45.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080017,1768512645346,-500.0,0.00019748,2,"2026-01-15T21:30:45.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080018,1768512645357,-151.0,0.00019748,2,"2026-01-15T21:30:45.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080019,1768512645366,-500.0,0.00019748,2,"2026-01-15T21:30:45.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080020,1768512645375,-3000.0,0.00019748,2,"2026-01-15T21:30:45.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080021,1768512645387,-151.0,0.00019748,2,"2026-01-15T21:30:45.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080022,1768512645397,-500.0,0.00019748,2,"2026-01-15T21:30:45.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080023,1768512645407,-3000.0,0.00019748,2,"2026-01-15T21:30:45.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080024,1768512645416,-156.587,0.00019748,2,"2026-01-15T21:30:45.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080025,1768512645426,-500.0,0.00019748,2,"2026-01-15T21:30:45.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080026,1768512645436,-3000.0,0.00019748,2,"2026-01-15T21:30:45.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080027,1768512645445,-162.380719,0.00019748,2,"2026-01-15T21:30:45.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080028,1768512645454,-3000.0,0.00019748,2,"2026-01-15T21:30:45.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080029,1768512645464,-500.0,0.00019748,2,"2026-01-15T21:30:45.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080030,1768512645473,-155.82642991,0.00019748,2,"2026-01-15T21:30:45.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080031,1768512645482,-3000.0,0.00019748,2,"2026-01-15T21:30:45.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080032,1768512645491,-500.0,0.00019748,2,"2026-01-15T21:30:45.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080033,1768512645501,-3000.0,0.00019748,2,"2026-01-15T21:30:45.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080034,1768512645511,-500.0,0.00019748,2,"2026-01-15T21:30:45.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080035,1768512645521,-3000.0,0.00019748,2,"2026-01-15T21:30:45.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080036,1768512645530,-500.0,0.00019748,2,"2026-01-15T21:30:45.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080037,1768512645539,-500.0,0.00019748,2,"2026-01-15T21:30:45.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080038,1768512645549,-3000.0,0.00019748,2,"2026-01-15T21:30:45.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080039,1768512645558,-3000.0,0.00019748,2,"2026-01-15T21:30:45.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080040,1768512645568,-500.0,0.00019748,2,"2026-01-15T21:30:45.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080041,1768512645577,-500.0,0.00019748,2,"2026-01-15T21:30:45.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080042,1768512645587,-3000.0,0.00019748,2,"2026-01-15T21:30:45.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080043,1768512645596,-3000.0,0.00019748,2,"2026-01-15T21:30:45.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080044,1768512645606,-464.19143741,0.00019748,2,"2026-01-15T21:30:45.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080045,1768512645616,-500.0,0.00019748,2,"2026-01-15T21:30:45.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080046,1768512645626,-3000.0,0.00019748,2,"2026-01-15T21:30:45.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080047,1768512645636,-3000.0,0.00019748,2,"2026-01-15T21:30:45.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080048,1768512645647,-500.0,0.00019748,2,"2026-01-15T21:30:45.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080049,1768512645656,-3000.0,0.00019748,2,"2026-01-15T21:30:45.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080050,1768512645665,-3000.0,0.00019748,2,"2026-01-15T21:30:45.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080051,1768512645675,-500.0,0.00019748,2,"2026-01-15T21:30:45.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080052,1768512645686,-3000.0,0.00019748,2,"2026-01-15T21:30:45.686",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080053,1768512645695,-500.0,0.00019748,2,"2026-01-15T21:30:45.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080054,1768512645705,-3000.0,0.00019748,2,"2026-01-15T21:30:45.705",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080055,1768512645714,-500.0,0.00019748,2,"2026-01-15T21:30:45.714",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080056,1768512645724,-3000.0,0.00019748,2,"2026-01-15T21:30:45.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080057,1768512645734,-500.0,0.00019748,2,"2026-01-15T21:30:45.734",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080058,1768512645743,-3000.0,0.00019748,2,"2026-01-15T21:30:45.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080059,1768512645753,-500.0,0.00019748,2,"2026-01-15T21:30:45.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080060,1768512645763,-3000.0,0.00019748,2,"2026-01-15T21:30:45.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080061,1768512645773,-500.0,0.00019748,2,"2026-01-15T21:30:45.773",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080062,1768512645792,-3000.0,0.00019748,2,"2026-01-15T21:30:45.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080063,1768512645802,-500.0,0.00019748,2,"2026-01-15T21:30:45.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080064,1768512645812,-3000.0,0.00019748,2,"2026-01-15T21:30:45.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080065,1768512645821,-721.12765535,0.00019748,2,"2026-01-15T21:30:45.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080066,1768512645831,-1056.37014812,0.00019748,2,"2026-01-15T21:30:45.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080067,1768512645841,-500.0,0.00019748,2,"2026-01-15T21:30:45.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080068,1768512645851,-500.0,0.00019748,2,"2026-01-15T21:30:45.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080069,1768512645860,-500.0,0.00019748,2,"2026-01-15T21:30:45.860",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080070,1768512645870,-174.61919141,0.00019748,2,"2026-01-15T21:30:45.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080071,1768512645879,-500.0,0.00019748,2,"2026-01-15T21:30:45.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080072,1768512645889,-500.0,0.00019748,2,"2026-01-15T21:30:45.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080073,1768512645898,-500.0,0.00019748,2,"2026-01-15T21:30:45.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080074,1768512645908,-500.0,0.00019748,2,"2026-01-15T21:30:45.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080075,1768512645918,-500.0,0.00019748,2,"2026-01-15T21:30:45.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080076,1768512645927,-500.0,0.00019748,2,"2026-01-15T21:30:45.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080077,1768512645937,-589.66560827,0.00019748,2,"2026-01-15T21:30:45.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080078,1768512645946,-2500.0,0.00019748,2,"2026-01-15T21:30:45.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080079,1768512645956,-2500.0,0.00019748,2,"2026-01-15T21:30:45.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080080,1768512645966,-500.0,0.00019748,2,"2026-01-15T21:30:45.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080081,1768512645975,-500.0,0.00019748,2,"2026-01-15T21:30:45.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080082,1768512645985,-2500.0,0.00019748,2,"2026-01-15T21:30:45.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080083,1768512645995,-500.0,0.00019748,2,"2026-01-15T21:30:45.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080085,1768512646005,-2500.0,0.00019748,2,"2026-01-15T21:30:46.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080086,1768512646016,-500.0,0.00019748,2,"2026-01-15T21:30:46.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080087,1768512646025,-2500.0,0.00019748,2,"2026-01-15T21:30:46.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080088,1768512646035,-500.0,0.00019748,2,"2026-01-15T21:30:46.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080089,1768512646045,-2500.0,0.00019748,2,"2026-01-15T21:30:46.045",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080090,1768512646056,-500.0,0.00019748,2,"2026-01-15T21:30:46.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080091,1768512646066,-2500.0,0.00019748,2,"2026-01-15T21:30:46.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080092,1768512646076,-500.0,0.00019748,2,"2026-01-15T21:30:46.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080093,1768512646086,-2500.0,0.00019748,2,"2026-01-15T21:30:46.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080094,1768512646096,-500.0,0.00019748,2,"2026-01-15T21:30:46.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080095,1768512646105,-2500.0,0.00019748,2,"2026-01-15T21:30:46.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080096,1768512646115,-500.0,0.00019748,2,"2026-01-15T21:30:46.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080097,1768512646124,-500.0,0.00019748,2,"2026-01-15T21:30:46.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080098,1768512646134,-2500.0,0.00019748,2,"2026-01-15T21:30:46.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080099,1768512646144,-500.0,0.00019748,2,"2026-01-15T21:30:46.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080100,1768512646155,-500.0,0.00019748,2,"2026-01-15T21:30:46.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080101,1768512646165,-2500.0,0.00019748,2,"2026-01-15T21:30:46.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080102,1768512646175,-500.0,0.00019748,2,"2026-01-15T21:30:46.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080103,1768512646186,-500.0,0.00019748,2,"2026-01-15T21:30:46.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080104,1768512646196,-2000.0,0.00019748,2,"2026-01-15T21:30:46.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080105,1768512646205,-500.0,0.00019748,2,"2026-01-15T21:30:46.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080106,1768512646215,-2000.0,0.00019748,2,"2026-01-15T21:30:46.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080107,1768512646225,-500.0,0.00019748,2,"2026-01-15T21:30:46.225",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080108,1768512646235,-2000.0,0.00019748,2,"2026-01-15T21:30:46.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080109,1768512646245,-500.0,0.00019748,2,"2026-01-15T21:30:46.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080110,1768512646255,-2000.0,0.00019748,2,"2026-01-15T21:30:46.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080111,1768512646266,-2000.0,0.00019748,2,"2026-01-15T21:30:46.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080112,1768512646276,-500.0,0.00019748,2,"2026-01-15T21:30:46.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080113,1768512646286,-2000.0,0.00019748,2,"2026-01-15T21:30:46.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080114,1768512646297,-2000.0,0.00019748,2,"2026-01-15T21:30:46.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080115,1768512646310,-2000.0,0.00019748,2,"2026-01-15T21:30:46.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080116,1768512646320,-2000.0,0.00019748,2,"2026-01-15T21:30:46.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080117,1768512646330,-2000.0,0.00019748,2,"2026-01-15T21:30:46.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080118,1768512646340,-2000.0,0.00019748,2,"2026-01-15T21:30:46.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080119,1768512646352,-620.0,0.00019748,2,"2026-01-15T21:30:46.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080120,1768512646363,-574.12855637,0.00019748,2,"2026-01-15T21:30:46.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080121,1768512646377,-1756.5,0.00019843,2,"2026-01-15T21:30:46.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080122,1768512646387,-1000.0,0.00019848,2,"2026-01-15T21:30:46.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080123,1768512646398,-823.0,0.0001985,2,"2026-01-15T21:30:46.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080124,1768512646407,-1756.5,0.00020117,2,"2026-01-15T21:30:46.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080125,1768512646417,-3292.0,0.00020154,2,"2026-01-15T21:30:46.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080126,1768512646428,-517.68227841,0.00020165,2,"2026-01-15T21:30:46.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080127,1768512646438,-484.49326142,0.00020196,2,"2026-01-15T21:30:46.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080128,1768512646448,-2000.0,0.0002026,2,"2026-01-15T21:30:46.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080129,1768512646458,-896.03010423,0.0002026,2,"2026-01-15T21:30:46.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080130,1768512646468,-245.2,0.00020289,2,"2026-01-15T21:30:46.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080131,1768512646478,-151.0,0.00020296,2,"2026-01-15T21:30:46.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080132,1768512646487,-181.08010149,0.00020296,2,"2026-01-15T21:30:46.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080133,1768512646497,-595.37131296,0.00020296,2,"2026-01-15T21:30:46.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080134,1768512646507,-1756.5,0.00020391,2,"2026-01-15T21:30:46.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080135,1768512646517,-1000.0,0.00020427,2,"2026-01-15T21:30:46.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080136,1768512646527,-231.68548246,0.00020459,2,"2026-01-15T21:30:46.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080137,1768512646538,-392.4687456,0.00020459,2,"2026-01-15T21:30:46.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080138,1768512646549,-1049.4,0.000205,2,"2026-01-15T21:30:46.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080139,1768512646559,-1756.5,0.00020665,2,"2026-01-15T21:30:46.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080140,1768512646570,-151.0,0.00020844,2,"2026-01-15T21:30:46.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080141,1768512646580,-187.78006525,0.00020844,2,"2026-01-15T21:30:46.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080142,1768512646590,-617.40005154,0.00020844,2,"2026-01-15T21:30:46.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080143,1768512646600,-173.12624247,0.00020869,2,"2026-01-15T21:30:46.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080144,1768512646611,-500.0,0.00020934,2,"2026-01-15T21:30:46.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080145,1768512646621,-500.0,0.00020934,2,"2026-01-15T21:30:46.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080146,1768512646631,-300.0,0.00020934,2,"2026-01-15T21:30:46.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080147,1768512646641,-237320.0522346,0.00020935,2,"2026-01-15T21:30:46.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080148,1768512646651,-1756.5,0.00020939,2,"2026-01-15T21:30:46.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080149,1768512646661,-334.5472959,0.00021117,2,"2026-01-15T21:30:46.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080150,1768512646671,-642.94,0.00021117,2,"2026-01-15T21:30:46.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080151,1768512646681,-250.0,0.00021141,2,"2026-01-15T21:30:46.681",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080152,1768512646690,-245.2,0.00021171,2,"2026-01-15T21:30:46.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080153,1768512646700,-1756.5,0.00021213,2,"2026-01-15T21:30:46.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080155,1768512646710,-151.0,0.00021392,2,"2026-01-15T21:30:46.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080156,1768512646720,-194.72792766,0.00021392,2,"2026-01-15T21:30:46.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080158,1768512646730,-640.24385345,0.00021392,2,"2026-01-15T21:30:46.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080159,1768512646740,-195.4941314,0.00021424,2,"2026-01-15T21:30:46.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080160,1768512646752,-1756.5,0.00021487,2,"2026-01-15T21:30:46.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080161,1768512646762,-1152.0,0.00021722,2,"2026-01-15T21:30:46.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080163,1768512646772,-1756.64,0.00021761,2,"2026-01-15T21:30:46.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080164,1768512646789,-1000.0,0.00021833,2,"2026-01-15T21:30:46.789",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080165,1768512646800,-248.38210406,0.0002194,2,"2026-01-15T21:30:46.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080166,1768512646810,-201.93286099,0.0002194,2,"2026-01-15T21:30:46.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080167,1768512646820,-526.67316108,0.0002194,2,"2026-01-15T21:30:46.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080168,1768512646831,-245.2,0.00022053,2,"2026-01-15T21:30:46.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080169,1768512646841,-4609.0,0.00022166,2,"2026-01-15T21:30:46.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080170,1768512646851,-346.92554585,0.00022486,2,"2026-01-15T21:30:46.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080171,1768512646862,-666.72878,0.00022486,2,"2026-01-15T21:30:46.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080172,1768512646873,-599.60298507,0.00022487,2,"2026-01-15T21:30:46.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080173,1768512646884,-747.8093786,0.00022487,2,"2026-01-15T21:30:46.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080174,1768512646894,-209.40437684,0.00022488,2,"2026-01-15T21:30:46.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080175,1768512646906,-500.0,0.0002256,2,"2026-01-15T21:30:46.906",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080176,1768512646916,-1049.4,0.00022669,2,"2026-01-15T21:30:46.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080177,1768512646926,-245.2,0.00022936,2,"2026-01-15T21:30:46.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080178,1768512646936,-195.59,0.00022938,2,"2026-01-15T21:30:46.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080179,1768512646946,-217.15233878,0.00023036,2,"2026-01-15T21:30:46.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080180,1768512646956,-225.18697532,0.00023584,2,"2026-01-15T21:30:46.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080181,1768512646966,-1000.0,0.000236,2,"2026-01-15T21:30:46.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080182,1768512646976,-1613.0,0.0002377,2,"2026-01-15T21:30:46.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080183,1768512646986,-1000.0,0.00023818,2,"2026-01-15T21:30:46.986",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080184,1768512646996,-245.2,0.00023818,2,"2026-01-15T21:30:46.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080185,1768512647006,-173.12624247,0.00023837,2,"2026-01-15T21:30:47.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080186,1768512647017,-359.76179104,0.00023855,2,"2026-01-15T21:30:47.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080187,1768512647027,-691.39774486,0.00023855,2,"2026-01-15T21:30:47.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080188,1768512647036,-24303.0,0.00023918,2,"2026-01-15T21:30:47.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080189,1768512647047,-484.49326142,0.00023937,2,"2026-01-15T21:30:47.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080190,1768512647059,-233.51889341,0.00024132,2,"2026-01-15T21:30:47.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080191,1768512647069,-1000.0,0.00024223,30,"2026-01-15T21:30:47.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080192,1768512647079,-1000.0,0.00024223,30,"2026-01-15T21:30:47.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080193,1768512647089,-1000.0,0.00024223,30,"2026-01-15T21:30:47.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080194,1768512647099,-1000.0,0.00024223,30,"2026-01-15T21:30:47.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080195,1768512647110,-1000.0,0.00024223,30,"2026-01-15T21:30:47.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080196,1768512647120,-1000.0,0.00024223,30,"2026-01-15T21:30:47.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080197,1768512647130,-233.43,0.00024301,2,"2026-01-15T21:30:47.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080198,1768512647141,-500.0,0.00024355,2,"2026-01-15T21:30:47.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080199,1768512647152,-151.0,0.00024355,2,"2026-01-15T21:30:47.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080200,1768512647162,-209.020768,0.00024355,2,"2026-01-15T21:30:47.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080201,1768512647172,-151.0,0.00024355,2,"2026-01-15T21:30:47.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080202,1768512647184,-151.0,0.00024355,2,"2026-01-15T21:30:47.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080203,1768512647194,-500.0,0.00024355,2,"2026-01-15T21:30:47.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080204,1768512647204,-223.155197,0.00024355,2,"2026-01-15T21:30:47.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080205,1768512647215,-223.155197,0.00024355,2,"2026-01-15T21:30:47.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080206,1768512647226,-223.155197,0.00024355,2,"2026-01-15T21:30:47.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080207,1768512647237,-223.155197,0.00024355,2,"2026-01-15T21:30:47.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080208,1768512647247,-151.0,0.00024355,2,"2026-01-15T21:30:47.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080209,1768512647258,-237320.0522346,0.00024355,2,"2026-01-15T21:30:47.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080210,1768512647270,-6453.0,0.00024378,2,"2026-01-15T21:30:47.270",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080211,1768512647280,-193.37421184,0.0002468,2,"2026-01-15T21:30:47.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080212,1768512647290,-163.9596246,0.00024773,2,"2026-01-15T21:30:47.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080213,1768512647301,-1049.4,0.00024838,2,"2026-01-15T21:30:47.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080214,1768512647311,-285.01795491,0.00025224,2,"2026-01-15T21:30:47.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080215,1768512647321,-716.97946142,0.00025224,2,"2026-01-15T21:30:47.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080216,1768512647331,-556.81550109,0.00025226,2,"2026-01-15T21:30:47.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080217,1768512647341,-462.56700291,0.00025226,2,"2026-01-15T21:30:47.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080218,1768512647352,-3053.17,0.00025534,2,"2026-01-15T21:30:47.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080219,1768512647365,-1598.0,0.00026011,2,"2026-01-15T21:30:47.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080220,1768512647376,-743.50770149,0.00026593,2,"2026-01-15T21:30:47.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080221,1768512647387,-4118.0,0.00026812,2,"2026-01-15T21:30:47.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080222,1768512647397,-1049.4,0.00027007,2,"2026-01-15T21:30:47.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080223,1768512647407,-506.0,0.00027137,2,"2026-01-15T21:30:47.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080224,1768512647419,-195.58287231,0.00027355,2,"2026-01-15T21:30:47.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080225,1768512647432,-600.0,0.00027397,7,"2026-01-15T21:30:47.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080226,1768512647442,-1404.0,0.000275,3,"2026-01-15T21:30:47.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080227,1768512647453,-600.0,0.00027671,7,"2026-01-15T21:30:47.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080228,1768512647464,-484.49326142,0.00027678,2,"2026-01-15T21:30:47.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080229,1768512647476,-483.51959057,0.00027775,10,"2026-01-15T21:30:47.476",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080230,1768512647486,-500.0,0.00027775,10,"2026-01-15T21:30:47.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080231,1768512647497,-28021.4602818,0.00027776,2,"2026-01-15T21:30:47.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080232,1768512649369,-6851.79839178,0.0001515,2,"2026-01-15T21:30:49.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080233,1768512649378,-3334.96220935,0.000179,2,"2026-01-15T21:30:49.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080234,1768512649387,-209298.5919528,0.00027776,2,"2026-01-15T21:30:49.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080235,1768512649398,-3157.83657887,0.00027941,2,"2026-01-15T21:30:49.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080236,1768512649407,-600.0,0.00027945,7,"2026-01-15T21:30:49.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080237,1768512649416,-304.32631223,0.00027962,2,"2026-01-15T21:30:49.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080238,1768512649427,-5533.0,0.000281,5,"2026-01-15T21:30:49.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080239,1768512649436,-600.0,0.00028219,7,"2026-01-15T21:30:49.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080240,1768512649446,-548.7,0.00028493,7,"2026-01-15T21:30:49.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080241,1768512649455,-150.0,0.0002863,2,"2026-01-15T21:30:49.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080242,1768512649465,-151.0,0.00028947,7,"2026-01-15T21:30:49.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080243,1768512649474,-151.0,0.00028947,7,"2026-01-15T21:30:49.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080244,1768512649483,-151.0,0.00028947,7,"2026-01-15T21:30:49.483",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080245,1768512649493,-151.0,0.00028947,7,"2026-01-15T21:30:49.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080246,1768512649502,-1049.4,0.00029176,2,"2026-01-15T21:30:49.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080247,1768512649512,-151.0,0.00029444,7,"2026-01-15T21:30:49.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080248,1768512649523,-151.0,0.00029494,7,"2026-01-15T21:30:49.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080249,1768512649532,-151.0,0.00029494,7,"2026-01-15T21:30:49.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080250,1768512649542,-151.0,0.00029494,7,"2026-01-15T21:30:49.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080251,1768512649551,-8562.0,0.00029827,5,"2026-01-15T21:30:49.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080252,1768512649561,-223.19,0.0003,20,"2026-01-15T21:30:49.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080253,1768512649570,-1532.23608963,0.0003,30,"2026-01-15T21:30:49.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080254,1768512649579,-890.63402145,0.00030136,7,"2026-01-15T21:30:49.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080255,1768512649589,-287.0,0.00030454,2,"2026-01-15T21:30:49.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080256,1768512649598,-6627.73,0.0003054,2,"2026-01-15T21:30:49.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080257,1768512649607,-150.0,0.00030849,60,"2026-01-15T21:30:49.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080258,1768512649617,-150.0,0.00030849,60,"2026-01-15T21:30:49.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080259,1768512649628,-150.0,0.00030849,60,"2026-01-15T21:30:49.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080260,1768512649637,-150.0,0.00030849,60,"2026-01-15T21:30:49.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080261,1768512649647,-150.0,0.00030849,60,"2026-01-15T21:30:49.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080262,1768512649656,-500.0,0.00030849,60,"2026-01-15T21:30:49.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080263,1768512649667,-150.0,0.00030849,60,"2026-01-15T21:30:49.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080264,1768512649677,-615.0,0.00030849,60,"2026-01-15T21:30:49.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080265,1768512649686,-500.0,0.00030849,60,"2026-01-15T21:30:49.686",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080266,1768512649695,-150.0,0.00030904,60,"2026-01-15T21:30:49.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080267,1768512649705,-150.0,0.00030904,60,"2026-01-15T21:30:49.705",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080268,1768512649715,-155.570239,0.00030904,60,"2026-01-15T21:30:49.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080269,1768512649725,-150.0,0.00030904,60,"2026-01-15T21:30:49.725",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080270,1768512649735,-150.0,0.00030904,60,"2026-01-15T21:30:49.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080271,1768512649745,-500.0,0.00030904,60,"2026-01-15T21:30:49.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080272,1768512649755,-277.67813262,0.00030904,60,"2026-01-15T21:30:49.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080273,1768512649764,-615.0,0.00030904,60,"2026-01-15T21:30:49.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080274,1768512649774,-500.0,0.00030904,60,"2026-01-15T21:30:49.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080275,1768512649783,-150.0,0.00030959,60,"2026-01-15T21:30:49.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080276,1768512649793,-289.33252774,0.00030959,60,"2026-01-15T21:30:49.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080277,1768512649804,-150.0,0.00030959,60,"2026-01-15T21:30:49.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080278,1768512649813,-150.0,0.00030959,60,"2026-01-15T21:30:49.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080279,1768512649823,-500.0,0.00030959,60,"2026-01-15T21:30:49.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080280,1768512649832,-615.0,0.00030959,60,"2026-01-15T21:30:49.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080281,1768512649842,-500.0,0.00030959,60,"2026-01-15T21:30:49.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080282,1768512649851,-166.33719638,0.00031013,60,"2026-01-15T21:30:49.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080283,1768512649861,-150.0,0.00031013,60,"2026-01-15T21:30:49.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080284,1768512649871,-150.0,0.00031013,60,"2026-01-15T21:30:49.871",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080285,1768512649882,-500.0,0.00031013,60,"2026-01-15T21:30:49.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080286,1768512649891,-614.5534927,0.00031013,60,"2026-01-15T21:30:49.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080287,1768512649901,-615.0,0.00031013,60,"2026-01-15T21:30:49.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080288,1768512649911,-150.0,0.00031068,60,"2026-01-15T21:30:49.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080289,1768512649920,-284.98560342,0.00031068,60,"2026-01-15T21:30:49.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080290,1768512649930,-500.0,0.00031068,60,"2026-01-15T21:30:49.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080291,1768512649939,-615.0,0.00031068,60,"2026-01-15T21:30:49.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080292,1768512649948,-170.87567967,0.00031123,60,"2026-01-15T21:30:49.948",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080293,1768512649958,-500.0,0.00031123,60,"2026-01-15T21:30:49.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080294,1768512649967,-615.0,0.00031123,60,"2026-01-15T21:30:49.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080295,1768512649977,-194.12,0.00031151,120,"2026-01-15T21:30:49.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080296,1768512649987,-500.0,0.00031178,60,"2026-01-15T21:30:49.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080297,1768512649996,-615.0,0.00031178,60,"2026-01-15T21:30:49.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080298,1768512650005,-500.0,0.00031195,10,"2026-01-15T21:30:50.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080299,1768512650015,-151.0,0.00031196,30,"2026-01-15T21:30:50.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080300,1768512650025,-151.0,0.00031196,31,"2026-01-15T21:30:50.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080301,1768512650034,-151.0,0.00031196,31,"2026-01-15T21:30:50.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080302,1768512650044,-151.0,0.00031196,31,"2026-01-15T21:30:50.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080303,1768512650054,-37486.38538095,0.00031196,2,"2026-01-15T21:30:50.054",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080304,1768512650066,-178038.97269098,0.00031196,2,"2026-01-15T21:30:50.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080305,1768512650079,-3813.4840053,0.00031196,2,"2026-01-15T21:30:50.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080306,1768512650157,-47.4911818,0.00031196,2,"2026-01-15T21:30:50.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080307,1768512651192,-235.23163761,0.00016354,2,"2026-01-15T21:30:51.192",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080308,1768512651202,-392.69024378,0.00016354,2,"2026-01-15T21:30:51.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080309,1768512651211,-410.43811861,0.00016354,2,"2026-01-15T21:30:51.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080310,1768512651226,-46.96378145,0.00016354,2,"2026-01-15T21:30:51.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080311,1768512651236,-500.0,0.00016454,2,"2026-01-15T21:30:51.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080312,1768512651245,-500.0,0.00016454,2,"2026-01-15T21:30:51.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080313,1768512651254,-500.0,0.00016454,2,"2026-01-15T21:30:51.254",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080314,1768512651263,-500.0,0.00016454,2,"2026-01-15T21:30:51.263",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080315,1768512651272,-566.0,0.00030901,2,"2026-01-15T21:30:51.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080316,1768512651281,-2961.5463881,0.00031196,2,"2026-01-15T21:30:51.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080317,1768512651292,-14972.17258747,0.00031196,2,"2026-01-15T21:30:51.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080318,1768512651301,-306.0,0.000312,2,"2026-01-15T21:30:51.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080319,1768512651311,-500.0,0.00031233,60,"2026-01-15T21:30:51.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080320,1768512651320,-615.0,0.00031233,60,"2026-01-15T21:30:51.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080321,1768512651330,-500.0,0.00031287,60,"2026-01-15T21:30:51.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080322,1768512651339,-615.0,0.00031287,60,"2026-01-15T21:30:51.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080323,1768512651349,-500.0,0.00031342,60,"2026-01-15T21:30:51.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080324,1768512651362,-615.0,0.00031342,60,"2026-01-15T21:30:51.362",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080325,1768512651371,-500.0,0.00031397,60,"2026-01-15T21:30:51.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080326,1768512651380,-615.0,0.00031397,60,"2026-01-15T21:30:51.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080327,1768512651391,-484.49326142,0.00031418,2,"2026-01-15T21:30:51.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080328,1768512651401,-385.69115399,0.00031452,60,"2026-01-15T21:30:51.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080329,1768512651410,-615.0,0.00031452,60,"2026-01-15T21:30:51.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080330,1768512651419,-151.0,0.00031471,31,"2026-01-15T21:30:51.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080331,1768512651429,-150.0,0.00031493,2,"2026-01-15T21:30:51.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080332,1768512651438,-615.0,0.00031507,60,"2026-01-15T21:30:51.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080333,1768512651447,-615.0,0.00031561,60,"2026-01-15T21:30:51.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080334,1768512651456,-615.0,0.00031616,60,"2026-01-15T21:30:51.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080335,1768512651465,-615.0,0.00031671,60,"2026-01-15T21:30:51.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080336,1768512651474,-615.0,0.00031726,60,"2026-01-15T21:30:51.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080337,1768512651483,-615.0,0.00031781,60,"2026-01-15T21:30:51.483",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080338,1768512651492,-615.0,0.00031835,60,"2026-01-15T21:30:51.492",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080339,1768512651503,-615.0,0.0003189,60,"2026-01-15T21:30:51.503",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080340,1768512651513,-615.0,0.00031945,60,"2026-01-15T21:30:51.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080341,1768512651523,-615.0,0.00032,60,"2026-01-15T21:30:51.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080342,1768512651532,-223.155197,0.00032876,7,"2026-01-15T21:30:51.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080343,1768512651544,-223.155197,0.00032876,7,"2026-01-15T21:30:51.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080344,1768512651553,-223.155197,0.00032876,7,"2026-01-15T21:30:51.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080345,1768512651563,-223.155197,0.00032876,7,"2026-01-15T21:30:51.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080346,1768512651572,-151.0,0.00032876,31,"2026-01-15T21:30:51.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080347,1768512651582,-225.09032848,0.00032876,2,"2026-01-15T21:30:51.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080348,1768512651591,-500.0,0.00032876,2,"2026-01-15T21:30:51.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080349,1768512651601,-254.94716043,0.00032876,2,"2026-01-15T21:30:51.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080350,1768512651611,-500.0,0.00032876,2,"2026-01-15T21:30:51.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080351,1768512651620,-500.0,0.00032876,2,"2026-01-15T21:30:51.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080352,1768512651629,-500.0,0.00032876,2,"2026-01-15T21:30:51.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080353,1768512651639,-325.70529881,0.00032876,2,"2026-01-15T21:30:51.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080354,1768512651649,-500.0,0.00032876,2,"2026-01-15T21:30:51.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080355,1768512651658,-500.0,0.00032876,2,"2026-01-15T21:30:51.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080356,1768512651667,-500.0,0.00032876,2,"2026-01-15T21:30:51.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080357,1768512651678,-500.0,0.00032876,2,"2026-01-15T21:30:51.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080358,1768512651687,-930.13807815,0.00032876,2,"2026-01-15T21:30:51.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080359,1768512651697,-930.13807815,0.00032876,2,"2026-01-15T21:30:51.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080360,1768512651707,-930.13807815,0.00032876,2,"2026-01-15T21:30:51.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080361,1768512651718,-158.00127978,0.00032876,2,"2026-01-15T21:30:51.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080362,1768512651728,-385.37301513,0.00032876,2,"2026-01-15T21:30:51.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080363,1768512651738,-548.87382108,0.00032876,2,"2026-01-15T21:30:51.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080364,1768512651747,-500.0,0.00032876,2,"2026-01-15T21:30:51.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080365,1768512651757,-500.0,0.00032876,2,"2026-01-15T21:30:51.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080366,1768512651770,-416.2772355,0.00032876,2,"2026-01-15T21:30:51.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080367,1768512651780,-567.27110015,0.00032876,2,"2026-01-15T21:30:51.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080368,1768512651790,-151.0,0.00032877,3,"2026-01-15T21:30:51.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080369,1768512651799,-151.0,0.00032877,3,"2026-01-15T21:30:51.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080370,1768512651809,-151.0,0.00032877,3,"2026-01-15T21:30:51.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080371,1768512651819,-151.0,0.00032877,3,"2026-01-15T21:30:51.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080372,1768512651828,-1557.51232025,0.000329,120,"2026-01-15T21:30:51.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080373,1768512651837,-980.0,0.000331,2,"2026-01-15T21:30:51.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080374,1768512651846,-300.0,0.00033205,30,"2026-01-15T21:30:51.846",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080375,1768512651855,-250.0,0.00033472,3,"2026-01-15T21:30:51.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080376,1768512651863,-506.0,0.00033745,9,"2026-01-15T21:30:51.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080377,1768512651872,-150.0,0.00033946,2,"2026-01-15T21:30:51.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080378,1768512651881,-150.0,0.00034131,2,"2026-01-15T21:30:51.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080379,1768512651890,-150.0,0.00034356,2,"2026-01-15T21:30:51.890",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080380,1768512651899,-300.0,0.00034411,35,"2026-01-15T21:30:51.899",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080381,1768512651909,-203.01847484,0.000345,120,"2026-01-15T21:30:51.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080382,1768512651918,-9561.24397595,0.00035,30,"2026-01-15T21:30:51.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080383,1768512651930,-2525.80382792,0.00035,30,"2026-01-15T21:30:51.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080384,1768512651940,-150.0,0.00035071,2,"2026-01-15T21:30:51.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080385,1768512651949,-104.19617208,0.00035079,2,"2026-01-15T21:30:51.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080386,1768512651960,-1511.07836383,0.00035079,2,"2026-01-15T21:30:51.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080387,1768512881089,500.0,0.00030137,120,"2026-01-15T21:34:41.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080388,1768512951577,386.0,0.000202,30,"2026-01-15T21:35:51.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080390,1768512976672,-1514.771696,0.00016008,2,"2026-01-15T21:36:16.672",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080391,1768512976703,-250.0,0.00016049,2,"2026-01-15T21:36:16.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080392,1768512976732,-388.67944219,0.00016075,2,"2026-01-15T21:36:16.732",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080393,1768512976761,-1200.0,0.00016089,2,"2026-01-15T21:36:16.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080394,1768512976791,-300.0,0.00016089,2,"2026-01-15T21:36:16.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080395,1768512976822,-550.0,0.00016089,2,"2026-01-15T21:36:16.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080396,1768512976853,-195.0,0.0001609,2,"2026-01-15T21:36:16.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080397,1768512977050,-1203.10772362,0.0001609,2,"2026-01-15T21:36:17.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080398,1768512979224,-10000.01,0.0001609,2,"2026-01-15T21:36:19.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080399,1768512982435,-10000.01,0.0001609,2,"2026-01-15T21:36:22.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080400,1768512982589,-10000.01,0.0001609,2,"2026-01-15T21:36:22.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080401,1768512985290,-10000.01,0.0001609,2,"2026-01-15T21:36:25.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080402,1768512988543,-10000.01,0.0001609,2,"2026-01-15T21:36:28.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080403,1768512988731,-10000.01,0.0001609,2,"2026-01-15T21:36:28.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080404,1768513027950,242.0,7.945e-05,2,"2026-01-15T21:37:07.950",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080405,1768513027975,1299.66794172,7.945e-05,2,"2026-01-15T21:37:07.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080406,1768513027999,151.0,7.945e-05,2,"2026-01-15T21:37:07.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080407,1768513028024,151.0,7.945e-05,2,"2026-01-15T21:37:08.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080408,1768513028048,151.0,7.945e-05,2,"2026-01-15T21:37:08.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080409,1768513028074,329.6795373,7.945e-05,2,"2026-01-15T21:37:08.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080410,1768513028102,5171.66461498,7.945e-05,2,"2026-01-15T21:37:08.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080411,1768513082806,-300.0,0.00015999,2,"2026-01-15T21:38:02.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080412,1768513082837,-296.95076087,0.00016,2,"2026-01-15T21:38:02.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080413,1768513082901,-8806.10847826,0.00016,2,"2026-01-15T21:38:02.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080414,1768513083059,-10000.01,0.00016,2,"2026-01-15T21:38:03.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080415,1768513083589,-10000.01,0.00016,2,"2026-01-15T21:38:03.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080416,1768513088764,-3478.21908032,0.00016,2,"2026-01-15T21:38:08.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080417,1768513088794,-250.0,0.00016089,2,"2026-01-15T21:38:08.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080418,1768513088827,-600.0,0.00016089,2,"2026-01-15T21:38:08.827",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080419,1768513088926,-1343.57183936,0.0001609,2,"2026-01-15T21:38:08.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080420,1768513088963,-1156.42816064,0.0001609,2,"2026-01-15T21:38:08.963",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080421,1768513089027,-7687.15367872,0.0001609,2,"2026-01-15T21:38:09.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080422,1768513089068,-10000.01,0.0001609,2,"2026-01-15T21:38:09.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080430,1768513167954,-500.0,0.00015908,2,"2026-01-15T21:39:27.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080431,1768513167988,-2500.0,0.00015976,2,"2026-01-15T21:39:27.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080432,1768513168020,-600.0,0.00016045,2,"2026-01-15T21:39:28.020",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080433,1768513168052,-1352.72085714,0.00016059,2,"2026-01-15T21:39:28.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080434,1768513168175,-94.56828572,0.00016074,2,"2026-01-15T21:39:28.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080435,1768513170949,-505.43171428,0.00016074,2,"2026-01-15T21:39:30.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080436,1768513170980,-550.0,0.00016089,2,"2026-01-15T21:39:30.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080437,1768513171017,-175.0,0.00016089,2,"2026-01-15T21:39:31.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080438,1768513171238,-7539.14657144,0.0001609,2,"2026-01-15T21:39:31.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080439,1768513177112,-10000.01,0.0001609,2,"2026-01-15T21:39:37.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080440,1768513200772,1215.0,0.00030137,120,"2026-01-15T21:40:00.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080442,1768513256366,-284.0,0.0001599,2,"2026-01-15T21:40:56.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080443,1768513256398,-600.0,0.0001599,2,"2026-01-15T21:40:56.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080444,1768513256430,-2500.0,0.0001599,2,"2026-01-15T21:40:56.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080445,1768513256460,-1197.93217327,0.00016089,2,"2026-01-15T21:40:56.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080446,1768513256539,-836.14565346,0.00016089,2,"2026-01-15T21:40:56.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080447,1768513256634,-1200.0,0.00016089,2,"2026-01-15T21:40:56.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080448,1768513256668,-300.0,0.00016089,2,"2026-01-15T21:40:56.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080449,1768513256746,-7000.01,0.0001609,2,"2026-01-15T21:40:56.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080450,1768513256804,-10000.01,0.0001609,2,"2026-01-15T21:40:56.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080451,1768513259494,-10000.01,0.0001609,2,"2026-01-15T21:40:59.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080452,1768513265347,-10000.01,0.0001609,2,"2026-01-15T21:41:05.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080453,1768513271598,-10000.01,0.0001609,2,"2026-01-15T21:41:11.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080459,1768513305049,-1421.387,0.00015768,2,"2026-01-15T21:41:45.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080460,1768513305080,-179.833,0.00015768,2,"2026-01-15T21:41:45.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080461,1768513305111,-500.0,0.0001599,2,"2026-01-15T21:41:45.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080462,1768513305142,-500.0,0.0001599,2,"2026-01-15T21:41:45.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080463,1768513305172,-500.0,0.0001599,2,"2026-01-15T21:41:45.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080464,1768513305203,-500.0,0.0001599,2,"2026-01-15T21:41:45.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080465,1768513305235,-500.0,0.0001599,2,"2026-01-15T21:41:45.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080466,1768513305265,-500.0,0.0001599,2,"2026-01-15T21:41:45.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080467,1768513305298,-297.57,0.0001599,2,"2026-01-15T21:41:45.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080468,1768513305491,-202.43,0.0001599,2,"2026-01-15T21:41:45.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080469,1768513305523,-420.86356337,0.0001599,2,"2026-01-15T21:41:45.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080470,1768513305687,-202.43,0.0001609,2,"2026-01-15T21:41:45.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080471,1768513305707,-8753.42287326,0.0001609,2,"2026-01-15T21:41:45.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080472,1768513305754,-10000.01,0.0001609,2,"2026-01-15T21:41:45.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080473,1768513305795,-10000.01,0.0001609,2,"2026-01-15T21:41:45.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080474,1768513305818,-10000.01,0.0001609,2,"2026-01-15T21:41:45.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080475,1768513305857,-10000.01,0.0001609,2,"2026-01-15T21:41:45.857",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080476,1768513305934,-10000.01,0.0001609,2,"2026-01-15T21:41:45.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080477,1768513306055,-10000.01,0.0001609,2,"2026-01-15T21:41:46.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080478,1768513306312,-10000.01,0.0001609,2,"2026-01-15T21:41:46.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080479,1768513307965,-10000.01,0.0001609,2,"2026-01-15T21:41:47.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080480,1768513311055,-10000.01,0.0001609,2,"2026-01-15T21:41:51.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080481,1768513311237,-10000.01,0.0001609,2,"2026-01-15T21:41:51.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080482,1768513311390,-10000.01,0.0001609,2,"2026-01-15T21:41:51.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080483,1768513311536,-10000.01,0.0001609,2,"2026-01-15T21:41:51.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080484,1768513311690,-10000.01,0.0001609,2,"2026-01-15T21:41:51.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080485,1768513311936,-10000.01,0.0001609,2,"2026-01-15T21:41:51.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080486,1768513312037,-10000.01,0.0001609,2,"2026-01-15T21:41:52.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080487,1768513312127,-10000.01,0.0001609,2,"2026-01-15T21:41:52.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080497,1768513604135,-928.60567515,0.00015914,2,"2026-01-15T21:46:44.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080498,1768513667749,-800.354342,0.00015914,2,"2026-01-15T21:47:47.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080499,1768513667782,-300.0,0.00015994,2,"2026-01-15T21:47:47.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080500,1768513667814,-278.0,0.00015994,2,"2026-01-15T21:47:47.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080501,1768513667847,-1200.0,0.00015994,2,"2026-01-15T21:47:47.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080502,1768513667878,-300.0,0.00015994,2,"2026-01-15T21:47:47.878",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080503,1768513668011,-4243.301316,0.00015995,2,"2026-01-15T21:47:48.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080504,1768513671622,-10000.01,0.00015995,2,"2026-01-15T21:47:51.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080505,1768513673561,-10000.01,0.00015995,2,"2026-01-15T21:47:53.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080506,1768513703583,-300.0,0.00015994,2,"2026-01-15T21:48:23.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080507,1768513703602,-572.0,0.00015994,2,"2026-01-15T21:48:23.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080508,1768513703622,-195.0,0.00015995,2,"2026-01-15T21:48:23.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080509,1768513703644,-7687.53027349,0.00015995,2,"2026-01-15T21:48:23.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080510,1768513703665,-1483.43426043,0.00015995,2,"2026-01-15T21:48:23.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080511,1768513703689,-600.0,0.00016009,2,"2026-01-15T21:48:23.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080512,1768513703709,-195.0,0.00016027,2,"2026-01-15T21:48:23.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080513,1768513703731,-550.0,0.00016088,2,"2026-01-15T21:48:23.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080514,1768513703754,-500.0,0.00016089,2,"2026-01-15T21:48:23.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080515,1768513703775,-500.0,0.00016089,2,"2026-01-15T21:48:23.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080516,1768513703795,-286.01780652,0.00016089,2,"2026-01-15T21:48:23.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080517,1768513703815,-500.0,0.00016089,2,"2026-01-15T21:48:23.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080518,1768513703835,-500.0,0.00016089,2,"2026-01-15T21:48:23.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080519,1768513703855,-500.0,0.00016089,2,"2026-01-15T21:48:23.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080520,1768513703875,-500.0,0.00016089,2,"2026-01-15T21:48:23.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080521,1768513703895,-500.0,0.00016089,2,"2026-01-15T21:48:23.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080522,1768513703915,-500.0,0.00016089,2,"2026-01-15T21:48:23.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080523,1768513703934,-500.0,0.00016089,2,"2026-01-15T21:48:23.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080524,1768513703955,-500.0,0.00016089,2,"2026-01-15T21:48:23.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080525,1768513703976,-500.0,0.00016089,2,"2026-01-15T21:48:23.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080526,1768513703996,-886.68501907,0.0001609,2,"2026-01-15T21:48:23.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080527,1768513704016,-2791.84971627,0.0001609,2,"2026-01-15T21:48:24.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080528,1768513704036,-1015.15258093,0.0001609,2,"2026-01-15T21:48:24.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080529,1768513704056,-151.0,0.0001609,2,"2026-01-15T21:48:24.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080530,1768513704080,-687614.44915296,0.0001609,2,"2026-01-15T21:48:24.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080531,1768513704100,-1000.0,0.000161,2,"2026-01-15T21:48:24.100",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080532,1768513704120,-200.0,0.00016108,2,"2026-01-15T21:48:24.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080533,1768513704141,-151.0,0.00016229,2,"2026-01-15T21:48:24.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080534,1768513704161,-151.0,0.00016229,2,"2026-01-15T21:48:24.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080535,1768513704180,-150.99,0.00016265,2,"2026-01-15T21:48:24.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080536,1768513704200,-499.99,0.00016265,2,"2026-01-15T21:48:24.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080537,1768513704220,-4037.67,0.00016265,2,"2026-01-15T21:48:24.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080538,1768513704239,-2538.16,0.00016265,2,"2026-01-15T21:48:24.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080539,1768513704259,-348.09,0.00016265,2,"2026-01-15T21:48:24.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080540,1768513704279,-299.99,0.00016354,4,"2026-01-15T21:48:24.279",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080541,1768513704298,-9999.99,0.00016354,2,"2026-01-15T21:48:24.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080542,1768513704317,-9999.99,0.00016354,2,"2026-01-15T21:48:24.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080543,1768513704336,-999.99,0.00016354,2,"2026-01-15T21:48:24.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080544,1768513704355,-6795.02119033,0.00016354,2,"2026-01-15T21:48:24.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080545,1768513722413,1600.0,0.00025713,120,"2026-01-15T21:48:42.413",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080546,1768513742951,-757000.0,0.0001599,2,"2026-01-15T21:49:02.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080547,1768513753943,-10000.01,0.0001599,2,"2026-01-15T21:49:13.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080548,1768513760141,-10000.01,0.0001599,2,"2026-01-15T21:49:20.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080550,1768513774082,-182000.0,0.0001599,2,"2026-01-15T21:49:34.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080551,1768513831293,-3775.686856,0.0001591,2,"2026-01-15T21:50:31.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080552,1768513831302,-283.0,0.0001591,2,"2026-01-15T21:50:31.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080553,1768513831312,-300.0,0.00015989,2,"2026-01-15T21:50:31.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080555,1768513831321,-1200.0,0.00015989,2,"2026-01-15T21:50:31.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080556,1768513831330,-3886.0743729,0.0001599,2,"2026-01-15T21:50:31.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080557,1768513831355,-390.37271931,0.0001599,2,"2026-01-15T21:50:31.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080558,1768513831412,-1111.79715654,0.0001599,2,"2026-01-15T21:50:31.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080559,1768513831473,-35611.73575125,0.0001599,2,"2026-01-15T21:50:31.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080560,1768513831482,-1000.0,0.0001599,2,"2026-01-15T21:50:31.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080561,1768513831492,-5044.56,0.0001599,2,"2026-01-15T21:50:31.492",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080562,1768513831501,-2500.0,0.0001599,2,"2026-01-15T21:50:31.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080563,1768513831510,-1000.0,0.00016089,2,"2026-01-15T21:50:31.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080564,1768513831520,-151.0,0.00016288,2,"2026-01-15T21:50:31.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080565,1768513831530,-151.0,0.00016288,2,"2026-01-15T21:50:31.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080566,1768513831539,-151.0,0.00016316,2,"2026-01-15T21:50:31.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080567,1768513831548,-151.0,0.00016316,2,"2026-01-15T21:50:31.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080568,1768513831557,-3204.96880967,0.00016354,2,"2026-01-15T21:50:31.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080569,1768513831566,-151.0,0.00016354,2,"2026-01-15T21:50:31.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080570,1768513831575,-500.0,0.00016454,2,"2026-01-15T21:50:31.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080571,1768513831584,-500.0,0.00016454,2,"2026-01-15T21:50:31.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080572,1768513831593,-500.0,0.00016454,2,"2026-01-15T21:50:31.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080573,1768513831603,-500.0,0.00016454,2,"2026-01-15T21:50:31.603",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080574,1768513831612,-500.0,0.00016454,2,"2026-01-15T21:50:31.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080575,1768513831621,-500.0,0.00016454,2,"2026-01-15T21:50:31.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080576,1768513831632,-500.0,0.00016454,2,"2026-01-15T21:50:31.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080577,1768513831642,-500.0,0.00016454,2,"2026-01-15T21:50:31.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080578,1768513831651,-500.0,0.00016454,2,"2026-01-15T21:50:31.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080579,1768513831660,-582.07232141,0.00016454,2,"2026-01-15T21:50:31.660",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080580,1768513831670,-500.0,0.00016454,2,"2026-01-15T21:50:31.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080581,1768513831683,-500.0,0.00016454,2,"2026-01-15T21:50:31.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080583,1768513831692,-289.39001262,0.00016454,2,"2026-01-15T21:50:31.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080585,1768513831701,-525.51243154,0.00016454,2,"2026-01-15T21:50:31.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080586,1768513831711,-500.0,0.00016454,2,"2026-01-15T21:50:31.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080587,1768513831721,-500.0,0.00016454,2,"2026-01-15T21:50:31.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080588,1768513831730,-500.0,0.00016454,2,"2026-01-15T21:50:31.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080589,1768513831739,-500.0,0.00016454,2,"2026-01-15T21:50:31.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080590,1768513831750,-500.0,0.00016454,2,"2026-01-15T21:50:31.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080591,1768513831759,-500.0,0.00016454,2,"2026-01-15T21:50:31.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080592,1768513831768,-500.0,0.00016454,2,"2026-01-15T21:50:31.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080593,1768513831777,-486.66435485,0.00016454,2,"2026-01-15T21:50:31.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080594,1768513831787,-500.0,0.00016454,2,"2026-01-15T21:50:31.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080595,1768513831796,-500.0,0.00016454,2,"2026-01-15T21:50:31.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080596,1768513831805,-508.83778667,0.00016454,2,"2026-01-15T21:50:31.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080597,1768513831814,-500.0,0.00016454,2,"2026-01-15T21:50:31.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080598,1768513831823,-500.0,0.00016454,2,"2026-01-15T21:50:31.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080599,1768513831833,-500.0,0.00016454,2,"2026-01-15T21:50:31.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080600,1768513831842,-551.83023748,0.00016454,2,"2026-01-15T21:50:31.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080601,1768513831851,-500.0,0.00016454,2,"2026-01-15T21:50:31.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080602,1768513831860,-500.0,0.00016454,2,"2026-01-15T21:50:31.860",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080603,1768513831870,-510.1418066,0.00016454,2,"2026-01-15T21:50:31.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080604,1768513831879,-500.0,0.00016454,2,"2026-01-15T21:50:31.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080605,1768513831888,-500.0,0.00016454,2,"2026-01-15T21:50:31.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080606,1768513831898,-500.0,0.00016454,2,"2026-01-15T21:50:31.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080607,1768513831907,-500.0,0.00016454,2,"2026-01-15T21:50:31.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080608,1768513831916,-500.0,0.00016454,2,"2026-01-15T21:50:31.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080609,1768513831925,-500.0,0.00016454,2,"2026-01-15T21:50:31.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080610,1768513831935,-1660.31,0.00016454,2,"2026-01-15T21:50:31.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080611,1768513831944,-500.0,0.00016454,2,"2026-01-15T21:50:31.944",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080612,1768513831954,-500.0,0.00016454,2,"2026-01-15T21:50:31.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080613,1768513831963,-801.30519353,0.000165,2,"2026-01-15T21:50:31.963",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080614,1768513831972,-502.25093775,0.00016555,2,"2026-01-15T21:50:31.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080615,1768513831982,-500.0,0.00016555,2,"2026-01-15T21:50:31.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080616,1768513831991,-500.0,0.00016555,2,"2026-01-15T21:50:31.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080617,1768513832001,-506.76572832,0.00016555,2,"2026-01-15T21:50:32.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080618,1768513832010,-500.0,0.00016555,2,"2026-01-15T21:50:32.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080619,1768513832019,-500.0,0.00016555,2,"2026-01-15T21:50:32.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080620,1768513832028,-500.0,0.00016555,2,"2026-01-15T21:50:32.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080621,1768513832037,-500.0,0.00016555,2,"2026-01-15T21:50:32.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080622,1768513832047,-500.0,0.00016555,2,"2026-01-15T21:50:32.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080623,1768513832056,-500.0,0.00016555,2,"2026-01-15T21:50:32.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080624,1768513832065,-330.30276578,0.00016555,2,"2026-01-15T21:50:32.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080625,1768513832074,-500.0,0.00016555,2,"2026-01-15T21:50:32.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080626,1768513832083,-500.0,0.00016728,2,"2026-01-15T21:50:32.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080627,1768513832093,-1660.31,0.00016728,2,"2026-01-15T21:50:32.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080628,1768513832102,-1775.88,0.00016863,2,"2026-01-15T21:50:32.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080629,1768513832111,-500.0,0.00016884,2,"2026-01-15T21:50:32.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080630,1768513832121,-500.0,0.00016884,2,"2026-01-15T21:50:32.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080631,1768513832130,-500.0,0.00016884,2,"2026-01-15T21:50:32.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080632,1768513832140,-12631.95153871,0.00016941,2,"2026-01-15T21:50:32.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080633,1768513832149,-501.32992223,0.00016973,2,"2026-01-15T21:50:32.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080634,1768513832158,-500.0,0.00016973,2,"2026-01-15T21:50:32.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080635,1768513832168,-500.0,0.00016973,2,"2026-01-15T21:50:32.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080636,1768513832178,-224.846516,0.00016973,2,"2026-01-15T21:50:32.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080637,1768513832188,-500.0,0.00016973,2,"2026-01-15T21:50:32.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080638,1768513832198,-501.47804826,0.00016973,2,"2026-01-15T21:50:32.198",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080639,1768513832207,-500.0,0.00016973,2,"2026-01-15T21:50:32.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080640,1768513832217,-500.0,0.00016973,2,"2026-01-15T21:50:32.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080641,1768513832227,-500.0,0.00016973,2,"2026-01-15T21:50:32.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080642,1768513832236,-500.0,0.00016973,2,"2026-01-15T21:50:32.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080643,1768513832246,-177.67823964,0.00016973,2,"2026-01-15T21:50:32.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080644,1768513832256,-500.0,0.00016973,2,"2026-01-15T21:50:32.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080645,1768513832265,-500.0,0.00016973,2,"2026-01-15T21:50:32.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080646,1768513832274,-250.0,0.00017,2,"2026-01-15T21:50:32.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080647,1768513832284,-3605.84,0.00017,2,"2026-01-15T21:50:32.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080648,1768513832293,-1660.31,0.00017002,2,"2026-01-15T21:50:32.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080649,1768513832303,-1600.0,0.00017142,2,"2026-01-15T21:50:32.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080650,1768513832312,-1442.73304028,0.00017166,7,"2026-01-15T21:50:32.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080651,1768513832321,-730.0,0.00017214,2,"2026-01-15T21:50:32.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080652,1768513832331,-500.0,0.00017221,2,"2026-01-15T21:50:32.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080653,1768513832340,-1660.31,0.00017276,2,"2026-01-15T21:50:32.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080654,1768513832349,-1101.0,0.00017394,2,"2026-01-15T21:50:32.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080655,1768513832358,-166.66,0.000174,2,"2026-01-15T21:50:32.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080656,1768513832368,-5000.0,0.00017477,2,"2026-01-15T21:50:32.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080657,1768513832377,-300.0,0.00017477,2,"2026-01-15T21:50:32.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080658,1768513832387,-300.0,0.00017477,2,"2026-01-15T21:50:32.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080659,1768513832396,-600.0,0.00017477,2,"2026-01-15T21:50:32.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080660,1768513832406,-193.0,0.00017477,2,"2026-01-15T21:50:32.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080661,1768513832415,-200.0,0.00017477,2,"2026-01-15T21:50:32.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080662,1768513832424,-420.0,0.00017482,2,"2026-01-15T21:50:32.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080663,1768513832433,-250.0,0.00017501,2,"2026-01-15T21:50:32.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080664,1768513832443,-2500.0,0.00017501,2,"2026-01-15T21:50:32.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080665,1768513832452,-195.0,0.00017501,2,"2026-01-15T21:50:32.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080666,1768513832462,-300.0,0.00017501,2,"2026-01-15T21:50:32.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080667,1768513832471,-2500.0,0.00017505,2,"2026-01-15T21:50:32.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080668,1768513832480,-1000.0,0.00017521,2,"2026-01-15T21:50:32.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080669,1768513832490,-1000.0,0.00017521,2,"2026-01-15T21:50:32.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080670,1768513832500,-500.0,0.00017521,2,"2026-01-15T21:50:32.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080671,1768513832509,-1081.21291335,0.00017521,2,"2026-01-15T21:50:32.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080672,1768513832518,-1000.0,0.00017521,2,"2026-01-15T21:50:32.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080673,1768513832528,-1000.0,0.00017521,2,"2026-01-15T21:50:32.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080674,1768513832537,-924.12086977,0.00017521,2,"2026-01-15T21:50:32.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080675,1768513832547,-1000.0,0.00017521,2,"2026-01-15T21:50:32.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080676,1768513832557,-1000.0,0.00017521,2,"2026-01-15T21:50:32.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080677,1768513832566,-1660.31,0.0001755,2,"2026-01-15T21:50:32.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080678,1768513832576,-1680.0,0.00017569,2,"2026-01-15T21:50:32.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080679,1768513832585,-338.19553929,0.00017589,2,"2026-01-15T21:50:32.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080680,1768513832599,-2500.0,0.00017593,2,"2026-01-15T21:50:32.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080681,1768513832610,-600.0,0.00017593,2,"2026-01-15T21:50:32.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080682,1768513832620,-195.0,0.00017593,2,"2026-01-15T21:50:32.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080683,1768513832629,-155.21677592,0.00017593,2,"2026-01-15T21:50:32.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080684,1768513832639,-250.0,0.00017593,2,"2026-01-15T21:50:32.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080685,1768513832649,-1660.31,0.00017824,2,"2026-01-15T21:50:32.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080686,1768513832659,-10000.0,0.000179,2,"2026-01-15T21:50:32.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080687,1768513832668,-202.0,0.0001795,2,"2026-01-15T21:50:32.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080688,1768513832680,-500.0,0.00017972,2,"2026-01-15T21:50:32.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080689,1768513832690,-500.0,0.00017972,2,"2026-01-15T21:50:32.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080690,1768513832699,-500.0,0.00017972,2,"2026-01-15T21:50:32.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080691,1768513832708,-500.0,0.00017972,2,"2026-01-15T21:50:32.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080692,1768513832718,-500.0,0.00017973,2,"2026-01-15T21:50:32.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080693,1768513832727,-386.68582659,0.00017973,2,"2026-01-15T21:50:32.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080694,1768513832737,-150.0,0.00017973,2,"2026-01-15T21:50:32.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080695,1768513832750,-500.0,0.00017973,2,"2026-01-15T21:50:32.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080696,1768513832759,-500.0,0.00017973,2,"2026-01-15T21:50:32.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080697,1768513832768,-500.0,0.00017973,2,"2026-01-15T21:50:32.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080698,1768513832779,-500.0,0.00017973,2,"2026-01-15T21:50:32.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080699,1768513832788,-500.0,0.00017973,2,"2026-01-15T21:50:32.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080700,1768513832797,-512.58675801,0.00017973,2,"2026-01-15T21:50:32.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080701,1768513832806,-500.0,0.00017973,2,"2026-01-15T21:50:32.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080702,1768513832815,-500.0,0.00017973,2,"2026-01-15T21:50:32.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080703,1768513832825,-500.0,0.00017973,2,"2026-01-15T21:50:32.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080704,1768513832834,-500.0,0.00017973,2,"2026-01-15T21:50:32.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080705,1768513832843,-321.47728481,0.00017973,2,"2026-01-15T21:50:32.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080706,1768513832852,-500.0,0.00017973,2,"2026-01-15T21:50:32.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080707,1768513832861,-500.0,0.00017973,2,"2026-01-15T21:50:32.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080708,1768513832870,-500.0,0.00017973,2,"2026-01-15T21:50:32.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080709,1768513832880,-500.0,0.00017973,2,"2026-01-15T21:50:32.880",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080710,1768513832888,-516.71634073,0.00017973,2,"2026-01-15T21:50:32.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080711,1768513832898,-500.0,0.00017973,2,"2026-01-15T21:50:32.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080712,1768513832907,-500.0,0.00017973,2,"2026-01-15T21:50:32.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080713,1768513832915,-500.0,0.00017973,2,"2026-01-15T21:50:32.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080714,1768513832925,-500.0,0.00017973,2,"2026-01-15T21:50:32.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080715,1768513832934,-500.0,0.00017973,2,"2026-01-15T21:50:32.934",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080716,1768513832943,-500.0,0.00017973,2,"2026-01-15T21:50:32.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080717,1768513832952,-500.0,0.00017973,2,"2026-01-15T21:50:32.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080718,1768513832961,-500.0,0.00017973,2,"2026-01-15T21:50:32.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080719,1768513832970,-500.0,0.00017973,2,"2026-01-15T21:50:32.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080720,1768513832979,-500.0,0.00017973,2,"2026-01-15T21:50:32.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080721,1768513832988,-500.0,0.00017973,2,"2026-01-15T21:50:32.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080722,1768513832997,-500.0,0.00017973,2,"2026-01-15T21:50:32.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080723,1768513833007,-500.0,0.00017973,2,"2026-01-15T21:50:33.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080724,1768513833016,-500.0,0.00017973,2,"2026-01-15T21:50:33.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080725,1768513833025,-500.0,0.00017973,2,"2026-01-15T21:50:33.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080726,1768513833034,-500.0,0.00017973,2,"2026-01-15T21:50:33.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080727,1768513833044,-166.66,0.00017974,2,"2026-01-15T21:50:33.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080728,1768513833054,-1500.0,0.00018068,2,"2026-01-15T21:50:33.054",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080729,1768513833064,-500.0,0.00018068,2,"2026-01-15T21:50:33.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080730,1768513833073,-1503.12055844,0.00018068,2,"2026-01-15T21:50:33.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080731,1768513833082,-1000.0,0.00018068,2,"2026-01-15T21:50:33.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080732,1768513833092,-1500.0,0.00018068,2,"2026-01-15T21:50:33.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080733,1768513833101,-1500.0,0.00018068,2,"2026-01-15T21:50:33.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080734,1768513833111,-235.0,0.00018087,2,"2026-01-15T21:50:33.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080735,1768513833120,-236.0,0.00018096,2,"2026-01-15T21:50:33.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080736,1768513833129,-1660.31,0.00018098,2,"2026-01-15T21:50:33.129",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080737,1768513833139,-500.0,0.00018099,2,"2026-01-15T21:50:33.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080738,1768513833148,-235.0,0.00018123,2,"2026-01-15T21:50:33.148",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080739,1768513833158,-235.0,0.00018166,2,"2026-01-15T21:50:33.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080740,1768513833166,-235.0,0.00018176,2,"2026-01-15T21:50:33.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080741,1768513833176,-1483.43426034,0.00018225,2,"2026-01-15T21:50:33.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080742,1768513833185,-235.0,0.00018248,2,"2026-01-15T21:50:33.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080743,1768513833194,-235.0,0.00018263,2,"2026-01-15T21:50:33.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080744,1768513833204,-1101.0,0.00018309,2,"2026-01-15T21:50:33.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080745,1768513833213,-900.0,0.00018342,2,"2026-01-15T21:50:33.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080746,1768513833222,-235.0,0.00018354,2,"2026-01-15T21:50:33.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080747,1768513833231,-962.0,0.00018354,2,"2026-01-15T21:50:33.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080748,1768513833240,-235.0,0.00018364,2,"2026-01-15T21:50:33.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080749,1768513833249,-1660.31,0.00018372,2,"2026-01-15T21:50:33.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080750,1768513833259,-235.0,0.00018401,2,"2026-01-15T21:50:33.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080751,1768513833268,-235.0,0.00018436,2,"2026-01-15T21:50:33.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080752,1768513833277,-1000.0,0.00018521,2,"2026-01-15T21:50:33.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080753,1768513833287,-300.0,0.00018521,2,"2026-01-15T21:50:33.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080754,1768513833296,-1000.0,0.00018521,2,"2026-01-15T21:50:33.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080755,1768513833306,-1000.0,0.00018521,2,"2026-01-15T21:50:33.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080756,1768513833315,-1000.0,0.00018521,2,"2026-01-15T21:50:33.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080757,1768513833324,-1000.0,0.00018521,2,"2026-01-15T21:50:33.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080758,1768513833333,-1000.0,0.00018521,2,"2026-01-15T21:50:33.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080759,1768513833343,-1000.0,0.00018521,2,"2026-01-15T21:50:33.343",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080760,1768513833352,-1000.0,0.00018521,2,"2026-01-15T21:50:33.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080761,1768513833361,-1000.0,0.00018521,2,"2026-01-15T21:50:33.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080762,1768513833371,-1000.0,0.00018521,2,"2026-01-15T21:50:33.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080763,1768513833380,-1000.0,0.00018521,2,"2026-01-15T21:50:33.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080764,1768513833389,-1000.0,0.00018521,2,"2026-01-15T21:50:33.389",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080765,1768513833398,-1000.0,0.00018521,2,"2026-01-15T21:50:33.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080766,1768513833408,-227.35473461,0.00018521,2,"2026-01-15T21:50:33.408",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080767,1768513833417,-1000.0,0.00018521,2,"2026-01-15T21:50:33.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080768,1768513833426,-1000.0,0.00018521,2,"2026-01-15T21:50:33.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080769,1768513833435,-1000.0,0.00018521,2,"2026-01-15T21:50:33.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080770,1768513833444,-1000.0,0.00018521,2,"2026-01-15T21:50:33.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080771,1768513833453,-1000.0,0.00018521,2,"2026-01-15T21:50:33.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080772,1768513833463,-1116.7339851,0.00018521,2,"2026-01-15T21:50:33.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080773,1768513833472,-1000.0,0.00018521,2,"2026-01-15T21:50:33.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080774,1768513833481,-359.60486913,0.00018521,2,"2026-01-15T21:50:33.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080775,1768513833490,-1000.0,0.00018521,2,"2026-01-15T21:50:33.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080776,1768513833499,-1000.0,0.00018521,2,"2026-01-15T21:50:33.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080777,1768513833509,-353.0517463,0.00018521,2,"2026-01-15T21:50:33.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080778,1768513833519,-1000.0,0.00018521,2,"2026-01-15T21:50:33.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080779,1768513833528,-1000.0,0.00018521,2,"2026-01-15T21:50:33.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080780,1768513833537,-1000.0,0.00018521,2,"2026-01-15T21:50:33.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080781,1768513833546,-235.0,0.00018546,2,"2026-01-15T21:50:33.546",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080782,1768513833556,-166.66,0.00018549,2,"2026-01-15T21:50:33.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080783,1768513833565,-2000.0,0.00018616,2,"2026-01-15T21:50:33.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080784,1768513833574,-2000.0,0.00018616,2,"2026-01-15T21:50:33.574",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080785,1768513833583,-500.0,0.00018626,2,"2026-01-15T21:50:33.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080786,1768513833592,-500.0,0.00018626,2,"2026-01-15T21:50:33.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080787,1768513833602,-500.0,0.00018626,2,"2026-01-15T21:50:33.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080788,1768513833612,-500.0,0.00018626,2,"2026-01-15T21:50:33.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080789,1768513833622,-500.0,0.00018626,2,"2026-01-15T21:50:33.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080790,1768513833631,-551.28811082,0.00018626,2,"2026-01-15T21:50:33.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080791,1768513833640,-235.0,0.00018627,2,"2026-01-15T21:50:33.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080792,1768513833649,-1660.31,0.00018646,2,"2026-01-15T21:50:33.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080793,1768513833658,-1580.78,0.000188,2,"2026-01-15T21:50:33.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080794,1768513833667,-235.0,0.00018801,2,"2026-01-15T21:50:33.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080795,1768513833678,-235.0,0.00018892,2,"2026-01-15T21:50:33.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080796,1768513833688,-235.0,0.00018896,2,"2026-01-15T21:50:33.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080797,1768513833697,-346.0666153,0.000189,2,"2026-01-15T21:50:33.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080798,1768513833706,-1660.31,0.0001892,2,"2026-01-15T21:50:33.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080799,1768513833716,-235.0,0.0001895,2,"2026-01-15T21:50:33.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080800,1768513833726,-235.0,0.00018979,2,"2026-01-15T21:50:33.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080801,1768513833735,-45917.30991453,0.00019,2,"2026-01-15T21:50:33.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080802,1768513834583,-33051.30304761,0.00019,2,"2026-01-15T21:50:34.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080803,1768513834593,-2257.39803619,0.00019,2,"2026-01-15T21:50:34.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080804,1768513834602,-300.0,0.00019,2,"2026-01-15T21:50:34.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080805,1768513834612,-538.06736554,0.00019068,2,"2026-01-15T21:50:34.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080806,1768513834621,-500.0,0.00019068,2,"2026-01-15T21:50:34.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080807,1768513834631,-626.49258738,0.00019068,2,"2026-01-15T21:50:34.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080808,1768513834640,-1266.18203271,0.00019068,2,"2026-01-15T21:50:34.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080809,1768513834651,-1523.59280854,0.00019068,2,"2026-01-15T21:50:34.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080810,1768513834663,-500.0,0.00019068,2,"2026-01-15T21:50:34.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080811,1768513834673,-1000.0,0.00019068,2,"2026-01-15T21:50:34.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080812,1768513834687,-1000.0,0.00019068,2,"2026-01-15T21:50:34.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080813,1768513834697,-500.0,0.00019068,2,"2026-01-15T21:50:34.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080814,1768513834707,-1536.32316389,0.00019068,2,"2026-01-15T21:50:34.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080815,1768513834717,-435.0100479,0.00019068,2,"2026-01-15T21:50:34.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080816,1768513834728,-1103.72905413,0.00019068,2,"2026-01-15T21:50:34.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080817,1768513834738,-231.49858572,0.00019068,2,"2026-01-15T21:50:34.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080818,1768513834753,-768.50141428,0.00019068,2,"2026-01-15T21:50:34.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080819,1768513834763,-500.0,0.00019068,2,"2026-01-15T21:50:34.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080820,1768513834772,-1000.0,0.00019068,2,"2026-01-15T21:50:34.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080821,1768513834782,-500.0,0.00019068,2,"2026-01-15T21:50:34.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080822,1768513834791,-500.0,0.00019068,2,"2026-01-15T21:50:34.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080823,1768513834800,-650.0,0.00019068,2,"2026-01-15T21:50:34.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080824,1768513834809,-1000.0,0.00019068,2,"2026-01-15T21:50:34.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080825,1768513834819,-1500.0,0.00019068,2,"2026-01-15T21:50:34.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080826,1768513834828,-1000.0,0.00019068,2,"2026-01-15T21:50:34.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080827,1768513834837,-777.82798039,0.00019068,2,"2026-01-15T21:50:34.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080828,1768513834847,-1000.0,0.00019068,2,"2026-01-15T21:50:34.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080829,1768513834856,-1000.0,0.00019068,2,"2026-01-15T21:50:34.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080830,1768513834866,-200.18597771,0.00019082,2,"2026-01-15T21:50:34.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080831,1768513834875,-235.0,0.00019087,2,"2026-01-15T21:50:34.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080832,1768513834884,-587.0,0.00019113,2,"2026-01-15T21:50:34.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080833,1768513834894,-166.66,0.00019123,2,"2026-01-15T21:50:34.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080834,1768513834905,-2500.0,0.00019164,2,"2026-01-15T21:50:34.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080835,1768513834914,-2500.0,0.00019164,2,"2026-01-15T21:50:34.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080836,1768513834924,-907.0,0.00019178,2,"2026-01-15T21:50:34.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080837,1768513834933,-235.0,0.00019185,2,"2026-01-15T21:50:34.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080838,1768513834942,-1660.31,0.00019194,2,"2026-01-15T21:50:34.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080839,1768513834952,-395.19,0.000192,3,"2026-01-15T21:50:34.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080840,1768513834961,-235.0,0.00019221,2,"2026-01-15T21:50:34.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080841,1768513834970,-1101.0,0.00019273,2,"2026-01-15T21:50:34.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080842,1768513834980,-1600.0,0.00019285,2,"2026-01-15T21:50:34.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080843,1768513834989,-2351.0,0.00019306,2,"2026-01-15T21:50:34.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080844,1768513834998,-1660.31,0.00019468,2,"2026-01-15T21:50:34.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080845,1768513835007,-235.0,0.00019491,2,"2026-01-15T21:50:35.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080846,1768513835016,-235.0,0.00019543,2,"2026-01-15T21:50:35.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080847,1768513835026,-235.0,0.00019553,2,"2026-01-15T21:50:35.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080848,1768513835035,-235.0,0.0001956,2,"2026-01-15T21:50:35.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080849,1768513835044,-235.0,0.00019693,2,"2026-01-15T21:50:35.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080850,1768513835053,-166.66,0.00019697,2,"2026-01-15T21:50:35.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080851,1768513835063,-900.0,0.00019712,2,"2026-01-15T21:50:35.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080852,1768513835072,-3000.0,0.00019712,2,"2026-01-15T21:50:35.072",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080853,1768513835081,-2896.03010423,0.00019712,2,"2026-01-15T21:50:35.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080854,1768513835091,-1660.31,0.00019742,2,"2026-01-15T21:50:35.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080855,1768513835101,-500.0,0.00019747,2,"2026-01-15T21:50:35.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080856,1768513835110,-463.03847745,0.00019747,2,"2026-01-15T21:50:35.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080857,1768513835119,-500.0,0.00019747,2,"2026-01-15T21:50:35.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080858,1768513835128,-1660.31,0.00020016,2,"2026-01-15T21:50:35.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080859,1768513835138,-1000.0,0.0002026,2,"2026-01-15T21:50:35.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080860,1768513835147,-166.66,0.00020272,2,"2026-01-15T21:50:35.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080861,1768513835156,-1101.0,0.00020287,2,"2026-01-15T21:50:35.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080862,1768513835165,-1660.31,0.0002029,2,"2026-01-15T21:50:35.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080863,1768513835174,-1483.43426034,0.00020455,2,"2026-01-15T21:50:35.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080864,1768513835183,-962.0,0.00020521,2,"2026-01-15T21:50:35.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080865,1768513835193,-1660.44,0.00020564,2,"2026-01-15T21:50:35.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080866,1768513835201,-446.97,0.00020803,2,"2026-01-15T21:50:35.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080867,1768513835211,-823.0,0.00020898,2,"2026-01-15T21:50:35.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080868,1768513835220,-500.0,0.00020934,2,"2026-01-15T21:50:35.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080869,1768513835230,-483.51959057,0.00020934,2,"2026-01-15T21:50:35.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080870,1768513835239,-428.46849167,0.00020934,2,"2026-01-15T21:50:35.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080871,1768513835249,-250.58,0.00020987,2,"2026-01-15T21:50:35.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080872,1768513835258,-446.97,0.00021077,2,"2026-01-15T21:50:35.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080873,1768513835267,-250.0,0.00021128,2,"2026-01-15T21:50:35.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080874,1768513835276,-3292.0,0.00021214,2,"2026-01-15T21:50:35.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080875,1768513835285,-195.4941314,0.00021293,2,"2026-01-15T21:50:35.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080876,1768513835295,-306.06,0.00021351,2,"2026-01-15T21:50:35.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080877,1768513835304,-1101.0,0.00021355,2,"2026-01-15T21:50:35.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080878,1768513835313,-1600.0,0.00021428,2,"2026-01-15T21:50:35.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080879,1768513835322,-395.19,0.000222,4,"2026-01-15T21:50:35.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080880,1768513835331,-346.0666153,0.00022233,2,"2026-01-15T21:50:35.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080881,1768513835341,-151.0,0.0002241,2,"2026-01-15T21:50:35.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080882,1768513835350,-156.587,0.0002241,2,"2026-01-15T21:50:35.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080883,1768513835359,-162.380719,0.0002241,2,"2026-01-15T21:50:35.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080884,1768513835369,-155.82642991,0.0002241,2,"2026-01-15T21:50:35.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080885,1768513835378,-9000.0,0.0002241,2,"2026-01-15T21:50:35.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080886,1768513835387,-9000.0,0.0002241,2,"2026-01-15T21:50:35.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080887,1768513835396,-1101.0,0.00022479,2,"2026-01-15T21:50:35.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080888,1768513835405,-392.4687456,0.00022519,2,"2026-01-15T21:50:35.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080889,1768513835414,-231.68548246,0.00022595,2,"2026-01-15T21:50:35.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080890,1768513835423,-1483.43426034,0.00022685,2,"2026-01-15T21:50:35.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080891,1768513835432,-962.0,0.00022688,2,"2026-01-15T21:50:35.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080892,1768513835442,-1152.0,0.00022848,2,"2026-01-15T21:50:35.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080893,1768513835452,-250.58,0.00023086,2,"2026-01-15T21:50:35.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080894,1768513835464,-4609.0,0.00023311,2,"2026-01-15T21:50:35.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080895,1768513835474,-1600.0,0.00023571,2,"2026-01-15T21:50:35.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080896,1768513835484,-1101.0,0.00023662,2,"2026-01-15T21:50:35.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080897,1768513835494,-500.0,0.00024355,2,"2026-01-15T21:50:35.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080898,1768513835503,-1000.0,0.00024658,2,"2026-01-15T21:50:35.503",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080899,1768513835513,-163.9596246,0.00024773,2,"2026-01-15T21:50:35.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080900,1768513835522,-962.0,0.00024855,2,"2026-01-15T21:50:35.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080901,1768513835532,-1000.0,0.000249,2,"2026-01-15T21:50:35.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080902,1768513835542,-31039.9616438,0.000249,2,"2026-01-15T21:50:35.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080903,1768513835551,-1101.0,0.00024907,2,"2026-01-15T21:50:35.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080904,1768513835561,-1483.43426034,0.00024915,2,"2026-01-15T21:50:35.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080905,1768513835570,-1613.0,0.00024981,2,"2026-01-15T21:50:35.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080906,1768513835579,-1349.56354973,0.00025026,2,"2026-01-15T21:50:35.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080907,1768513835588,-250.58,0.00025185,2,"2026-01-15T21:50:35.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080908,1768513835597,-1000.0,0.00025273,30,"2026-01-15T21:50:35.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080909,1768513835606,-1000.0,0.00025273,30,"2026-01-15T21:50:35.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080910,1768513835615,-1000.0,0.00025273,30,"2026-01-15T21:50:35.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080911,1768513835625,-1000.0,0.00025273,30,"2026-01-15T21:50:35.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080912,1768513835635,-1000.0,0.00025273,30,"2026-01-15T21:50:35.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080913,1768513835644,-1000.0,0.00025273,30,"2026-01-15T21:50:35.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080914,1768513835653,-1000.0,0.00025273,30,"2026-01-15T21:50:35.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080915,1768513835663,-1000.0,0.00025273,30,"2026-01-15T21:50:35.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080916,1768513835673,-1000.0,0.00025385,30,"2026-01-15T21:50:35.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080917,1768513835686,-1000.0,0.00025385,30,"2026-01-15T21:50:35.686",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080918,1768513835695,-1000.0,0.00025385,30,"2026-01-15T21:50:35.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080919,1768513835705,-1000.0,0.00025385,30,"2026-01-15T21:50:35.705",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080920,1768513835715,-346.0666153,0.00025567,2,"2026-01-15T21:50:35.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080921,1768513835725,-6453.0,0.00025615,2,"2026-01-15T21:50:35.725",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080922,1768513835735,-3807.39531957,0.00025666,7,"2026-01-15T21:50:35.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080923,1768513835746,-1101.0,0.00026218,2,"2026-01-15T21:50:35.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080924,1768513835757,-200.0,0.00026234,2,"2026-01-15T21:50:35.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080925,1768513835768,-500.0,0.00026234,2,"2026-01-15T21:50:35.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080926,1768513835777,-233.43,0.00026641,2,"2026-01-15T21:50:35.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080927,1768513835786,-6716.69664871,0.00026666,7,"2026-01-15T21:50:35.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080928,1768513835795,-3654.17362581,0.00026666,7,"2026-01-15T21:50:35.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080929,1768513835808,-1120.75944784,0.00026666,7,"2026-01-15T21:50:35.808",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080930,1768513835819,-1482.9015306,0.00026666,7,"2026-01-15T21:50:35.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080931,1768513835831,-1015.1628788,0.00026666,7,"2026-01-15T21:50:35.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080935,1768513837634,-347.58102532,0.00026666,7,"2026-01-15T21:50:37.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080936,1768513837646,-2032.3295424,0.00026666,7,"2026-01-15T21:50:37.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080937,1768513837658,-394.86843645,0.00026666,7,"2026-01-15T21:50:37.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080938,1768513837667,-207.39,0.00026697,2,"2026-01-15T21:50:37.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080939,1768513837676,-249.74156376,0.00026749,2,"2026-01-15T21:50:37.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080941,1768513837694,-34.48843624,0.00026749,2,"2026-01-15T21:50:37.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080943,1768513837703,-962.0,0.00027022,2,"2026-01-15T21:50:37.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080945,1768513837713,-1483.43426034,0.00027144,2,"2026-01-15T21:50:37.713",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080947,1768513837722,-433.74531814,0.00027166,7,"2026-01-15T21:50:37.722",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080950,1768513837741,-431.31190776,0.00027166,7,"2026-01-15T21:50:37.741",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080952,1768513837753,-1056.89806984,0.00027166,7,"2026-01-15T21:50:37.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080954,1768513837765,-11673.04150426,0.00027166,7,"2026-01-15T21:50:37.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080955,1768513837775,-250.58,0.00027284,2,"2026-01-15T21:50:37.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080957,1768513837784,-195.59,0.00027304,2,"2026-01-15T21:50:37.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080959,1768513837793,-1418.0,0.00027313,2,"2026-01-15T21:50:37.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080961,1768513837802,-150.0,0.00027369,2,"2026-01-15T21:50:37.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080963,1768513837811,-500.0,0.00027397,20,"2026-01-15T21:50:37.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080965,1768513837820,-1101.0,0.00027598,5,"2026-01-15T21:50:37.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080966,1768513837830,-195.58,0.00027678,2,"2026-01-15T21:50:37.830",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080968,1768513837839,-500.0,0.00027775,10,"2026-01-15T21:50:37.839",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080970,1768513837848,-3833.0,0.00028146,2,"2026-01-15T21:50:37.848",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080972,1768513837858,-1404.0,0.000282,5,"2026-01-15T21:50:37.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080974,1768513837867,-150.0,0.0002863,2,"2026-01-15T21:50:37.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080976,1768513837876,-346.0666153,0.000289,2,"2026-01-15T21:50:37.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080978,1768513837885,-1101.0,0.00028978,5,"2026-01-15T21:50:37.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080980,1768513837894,-306.0,0.000291,2,"2026-01-15T21:50:37.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080982,1768513837904,-962.0,0.00029189,2,"2026-01-15T21:50:37.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080984,1768513837913,-395.19,0.000293,7,"2026-01-15T21:50:37.913",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080986,1768513837922,-1483.43426034,0.00029374,2,"2026-01-15T21:50:37.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080988,1768513837931,-250.58,0.00029382,2,"2026-01-15T21:50:37.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080990,1768513837941,-8011.0,0.00029465,5,"2026-01-15T21:50:37.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080992,1768513837950,-1335.840463,0.00030137,15,"2026-01-15T21:50:37.950",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080994,1768513837959,-1101.0,0.00030427,5,"2026-01-15T21:50:37.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080996,1768513837968,-15201.19591663,0.00030734,30,"2026-01-15T21:50:37.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080998,1768513837977,-500.0,0.00031195,10,"2026-01-15T21:50:37.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402080999,1768513837986,-5729.0,0.00031299,2,"2026-01-15T21:50:37.986",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081000,1768513837996,-962.0,0.00031356,2,"2026-01-15T21:50:37.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081001,1768513838005,-2276.03,0.00031457,2,"2026-01-15T21:50:38.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081002,1768513838016,-250.58,0.00031481,2,"2026-01-15T21:50:38.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081003,1768513838026,-150.0,0.00031493,2,"2026-01-15T21:50:38.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081004,1768513838036,-1483.43426034,0.00031604,2,"2026-01-15T21:50:38.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081005,1768513838045,-155.73019087,0.00031726,60,"2026-01-15T21:50:38.045",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081006,1768513838055,-162.81993177,0.00031726,60,"2026-01-15T21:50:38.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081007,1768513838064,-500.0,0.00031726,60,"2026-01-15T21:50:38.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081008,1768513838072,-158.73243079,0.00031726,60,"2026-01-15T21:50:38.072",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081009,1768513838082,-500.0,0.00031726,60,"2026-01-15T21:50:38.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081010,1768513838092,-500.0,0.00031726,60,"2026-01-15T21:50:38.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081011,1768513838101,-150.0,0.00031726,60,"2026-01-15T21:50:38.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081012,1768513838111,-500.0,0.00031726,60,"2026-01-15T21:50:38.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081013,1768513838121,-500.0,0.00031726,60,"2026-01-15T21:50:38.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081014,1768513838131,-467.0,0.00031726,60,"2026-01-15T21:50:38.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081015,1768513838140,-150.0,0.00031726,60,"2026-01-15T21:50:38.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081016,1768513838150,-500.0,0.00031726,60,"2026-01-15T21:50:38.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081017,1768513838160,-500.0,0.00031726,60,"2026-01-15T21:50:38.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081018,1768513838169,-150.0,0.00031726,2,"2026-01-15T21:50:38.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081019,1768513838179,-150.0,0.00031726,60,"2026-01-15T21:50:38.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081020,1768513838188,-500.0,0.00031726,60,"2026-01-15T21:50:38.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081021,1768513838199,-150.0,0.00031726,2,"2026-01-15T21:50:38.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081022,1768513838208,-500.0,0.00031726,60,"2026-01-15T21:50:38.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081023,1768513838218,-500.0,0.00031726,60,"2026-01-15T21:50:38.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081024,1768513838229,-500.0,0.00031781,60,"2026-01-15T21:50:38.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081025,1768513838239,-500.0,0.00031781,60,"2026-01-15T21:50:38.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081026,1768513838248,-500.0,0.00031781,60,"2026-01-15T21:50:38.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081027,1768513838258,-150.0,0.00031781,60,"2026-01-15T21:50:38.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081028,1768513838267,-500.0,0.00031781,60,"2026-01-15T21:50:38.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081029,1768513838277,-500.0,0.00031781,60,"2026-01-15T21:50:38.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081030,1768513838287,-467.0,0.00031781,60,"2026-01-15T21:50:38.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081031,1768513838296,-150.0,0.00031781,60,"2026-01-15T21:50:38.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081032,1768513838306,-500.0,0.00031781,60,"2026-01-15T21:50:38.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081033,1768513838316,-400.0,0.00031781,60,"2026-01-15T21:50:38.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081034,1768513838325,-200.0,0.00031781,60,"2026-01-15T21:50:38.325",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081035,1768513838335,-500.0,0.00031781,60,"2026-01-15T21:50:38.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081036,1768513838344,-500.0,0.00031781,60,"2026-01-15T21:50:38.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081037,1768513838354,-500.0,0.00031781,60,"2026-01-15T21:50:38.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081038,1768513838363,-500.0,0.00031836,60,"2026-01-15T21:50:38.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081039,1768513838373,-500.0,0.00031836,60,"2026-01-15T21:50:38.373",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081040,1768513838383,-500.0,0.00031836,60,"2026-01-15T21:50:38.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081041,1768513838393,-165.70747679,0.00031836,60,"2026-01-15T21:50:38.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081042,1768513838403,-500.0,0.00031836,60,"2026-01-15T21:50:38.403",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081043,1768513838412,-303.58556021,0.00031836,60,"2026-01-15T21:50:38.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081044,1768513838421,-467.0,0.00031836,60,"2026-01-15T21:50:38.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081045,1768513838431,-150.0,0.00031836,60,"2026-01-15T21:50:38.431",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081046,1768513838440,-500.0,0.00031836,60,"2026-01-15T21:50:38.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081047,1768513838449,-648.69425671,0.00031836,60,"2026-01-15T21:50:38.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081048,1768513838459,-500.0,0.00031836,60,"2026-01-15T21:50:38.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081049,1768513838468,-500.0,0.00031836,60,"2026-01-15T21:50:38.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081050,1768513838477,-151.44482603,0.00031885,5,"2026-01-15T21:50:38.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081051,1768513838486,-500.0,0.0003189,60,"2026-01-15T21:50:38.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081052,1768513838496,-235.28780433,0.0003189,60,"2026-01-15T21:50:38.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081053,1768513838504,-500.0,0.0003189,60,"2026-01-15T21:50:38.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081054,1768513838514,-467.0,0.0003189,60,"2026-01-15T21:50:38.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081055,1768513838523,-150.0,0.0003189,60,"2026-01-15T21:50:38.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081056,1768513838533,-150.0,0.0003189,60,"2026-01-15T21:50:38.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081057,1768513838542,-150.0,0.0003189,60,"2026-01-15T21:50:38.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081058,1768513838552,-473.41495749,0.00031945,60,"2026-01-15T21:50:38.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081059,1768513838561,-295.1864425,0.00031945,60,"2026-01-15T21:50:38.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081060,1768513838571,-467.0,0.00031945,60,"2026-01-15T21:50:38.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081061,1768513838580,-216.76610752,0.00031945,60,"2026-01-15T21:50:38.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081062,1768513838590,-1101.0,0.00031948,5,"2026-01-15T21:50:38.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081063,1768513838599,-467.0,0.00032,60,"2026-01-15T21:50:38.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081064,1768513838609,-467.0,0.00032055,60,"2026-01-15T21:50:38.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081065,1768513838619,-467.0,0.0003211,60,"2026-01-15T21:50:38.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081066,1768513838629,-467.0,0.00032164,60,"2026-01-15T21:50:38.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081067,1768513838638,-467.0,0.00032219,60,"2026-01-15T21:50:38.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081068,1768513838648,-346.0666153,0.00032233,2,"2026-01-15T21:50:38.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081069,1768513838658,-467.0,0.00032274,60,"2026-01-15T21:50:38.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081070,1768513838667,-467.0,0.00032329,60,"2026-01-15T21:50:38.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081071,1768513838678,-467.0,0.00032384,60,"2026-01-15T21:50:38.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081072,1768513838689,-467.0,0.00032438,60,"2026-01-15T21:50:38.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081073,1768513838698,-467.0,0.00032493,60,"2026-01-15T21:50:38.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081074,1768513838707,-467.0,0.00032548,60,"2026-01-15T21:50:38.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081075,1768513838716,-500.0,0.00032575,2,"2026-01-15T21:50:38.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081076,1768513838726,-393.99,0.000326,10,"2026-01-15T21:50:38.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081077,1768513838735,-467.0,0.00032603,60,"2026-01-15T21:50:38.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081078,1768513838744,-467.0,0.00032658,60,"2026-01-15T21:50:38.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081079,1768513838753,-467.0,0.00032712,60,"2026-01-15T21:50:38.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081080,1768513838763,-467.0,0.00032767,60,"2026-01-15T21:50:38.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081081,1768513838772,-4823.0,0.00032789,2,"2026-01-15T21:50:38.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081082,1768513838781,-566.0,0.00032789,2,"2026-01-15T21:50:38.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081083,1768513838790,-914.0,0.00032789,2,"2026-01-15T21:50:38.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081084,1768513838799,-467.0,0.00032822,60,"2026-01-15T21:50:38.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081085,1768513838809,-467.0,0.00032877,60,"2026-01-15T21:50:38.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081086,1768513838818,-150.0,0.00032877,60,"2026-01-15T21:50:38.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081087,1768513838827,-938.0,0.00032877,60,"2026-01-15T21:50:38.827",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081088,1768513838836,-467.0,0.00032931,60,"2026-01-15T21:50:38.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081089,1768513838845,-150.0,0.00032932,60,"2026-01-15T21:50:38.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081090,1768513838854,-938.0,0.00032932,60,"2026-01-15T21:50:38.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081091,1768513838864,-468.0,0.00032986,60,"2026-01-15T21:50:38.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081092,1768513838873,-282.21849629,0.00032987,60,"2026-01-15T21:50:38.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081093,1768513838883,-938.0,0.00032987,60,"2026-01-15T21:50:38.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081094,1768513838893,-2276.03,0.0003303,2,"2026-01-15T21:50:38.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081095,1768513838903,-938.0,0.00033041,60,"2026-01-15T21:50:38.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081096,1768513838912,-938.0,0.00033096,60,"2026-01-15T21:50:38.912",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081097,1768513838922,-938.0,0.00033151,60,"2026-01-15T21:50:38.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081098,1768513838931,-938.0,0.00033206,60,"2026-01-15T21:50:38.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081099,1768513838941,-659.88473789,0.0003325,7,"2026-01-15T21:50:38.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081100,1768513838951,-938.0,0.00033261,60,"2026-01-15T21:50:38.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081101,1768513838961,-938.0,0.00033315,60,"2026-01-15T21:50:38.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081102,1768513838970,-938.0,0.0003337,60,"2026-01-15T21:50:38.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081103,1768513838979,-938.0,0.00033425,60,"2026-01-15T21:50:38.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081104,1768513838989,-938.0,0.0003348,60,"2026-01-15T21:50:38.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081105,1768513838998,-962.0,0.00033523,5,"2026-01-15T21:50:38.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081106,1768513839007,-938.0,0.00033535,60,"2026-01-15T21:50:39.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081107,1768513839017,-1101.0,0.00033546,5,"2026-01-15T21:50:39.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081108,1768513839026,-938.0,0.00033589,60,"2026-01-15T21:50:39.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081109,1768513839035,-918.90149509,0.00033629,2,"2026-01-15T21:50:39.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081110,1768513839044,-938.0,0.00033644,60,"2026-01-15T21:50:39.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081111,1768513839053,-1000.0,0.00033653,2,"2026-01-15T21:50:39.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081112,1768513839062,-158.00189965,0.00033654,7,"2026-01-15T21:50:39.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081113,1768513839071,-938.0,0.00033699,60,"2026-01-15T21:50:39.071",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081114,1768513839080,-500.0,0.00033728,10,"2026-01-15T21:50:39.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081115,1768513839090,-500.0,0.00033728,10,"2026-01-15T21:50:39.090",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081116,1768513839099,-150.0,0.00033728,5,"2026-01-15T21:50:39.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081117,1768513839109,-13819.3073243,0.00033729,2,"2026-01-15T21:50:39.109",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081118,1768513839118,-522024.8961968,0.00033729,2,"2026-01-15T21:50:39.118",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081119,1768513839128,-938.0,0.00033754,60,"2026-01-15T21:50:39.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081120,1768513839138,-817.0,0.000338,2,"2026-01-15T21:50:39.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081121,1768513839147,-938.0,0.00033809,60,"2026-01-15T21:50:39.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081122,1768513839157,-1483.43426034,0.00033834,2,"2026-01-15T21:50:39.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081123,1768513839166,-938.0,0.00033863,60,"2026-01-15T21:50:39.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081124,1768513839176,-250.0,0.00033918,35,"2026-01-15T21:50:39.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081125,1768513839185,-938.0,0.00033918,60,"2026-01-15T21:50:39.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081126,1768513839195,-938.0,0.00033973,60,"2026-01-15T21:50:39.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081127,1768513839205,-24303.0,0.00034,2,"2026-01-15T21:50:39.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081128,1768513839215,-938.0,0.00034028,60,"2026-01-15T21:50:39.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081130,1768513839224,-938.0,0.00034082,60,"2026-01-15T21:50:39.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081132,1768513839233,-942.73707417,0.00034137,60,"2026-01-15T21:50:39.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081134,1768513839243,-150.0,0.000342,30,"2026-01-15T21:50:39.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081136,1768513839252,-500.0,0.0003425,30,"2026-01-15T21:50:39.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081138,1768513839262,-158.00189963,0.00034277,8,"2026-01-15T21:50:39.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081140,1768513839272,-150.0,0.00034356,2,"2026-01-15T21:50:39.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081142,1768513839282,-250.0,0.00034411,30,"2026-01-15T21:50:39.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081144,1768513839291,-500.0,0.000345,30,"2026-01-15T21:50:39.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081146,1768513839301,-2276.03,0.00034603,2,"2026-01-15T21:50:39.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081148,1768513839310,-3562.65,0.00034607,2,"2026-01-15T21:50:39.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081150,1768513839319,-1000.0,0.0003462,2,"2026-01-15T21:50:39.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081152,1768513839328,-150.0,0.00034724,2,"2026-01-15T21:50:39.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081154,1768513839337,-1064.30625847,0.00034811,2,"2026-01-15T21:50:39.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081156,1768513839347,-150.0,0.00034835,2,"2026-01-15T21:50:39.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081158,1768513839358,-158.00189963,0.00034899,8,"2026-01-15T21:50:39.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081160,1768513839367,-1000.0,0.0003492,2,"2026-01-15T21:50:39.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081162,1768513839377,-150.0,0.0003494,2,"2026-01-15T21:50:39.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081164,1768513839387,-174.84632366,0.00034945,2,"2026-01-15T21:50:39.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081166,1768513839398,-1008.18152075,0.00034989,2,"2026-01-15T21:50:39.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081168,1768513839407,-151.0,0.00034996,14,"2026-01-15T21:50:39.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081170,1768513839417,-300.0,0.00034999,30,"2026-01-15T21:50:39.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081172,1768513839426,-500.0,0.00034999,30,"2026-01-15T21:50:39.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081174,1768513839435,-500.0,0.00034999,30,"2026-01-15T21:50:39.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081176,1768513839444,-1000.0,0.00034999,30,"2026-01-15T21:50:39.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081178,1768513839453,-151.0,0.00034999,30,"2026-01-15T21:50:39.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081180,1768513839462,-414.0,0.00034999,30,"2026-01-15T21:50:39.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081182,1768513839471,-500.0,0.00034999,30,"2026-01-15T21:50:39.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081184,1768513839480,-2000.0,0.00034999,30,"2026-01-15T21:50:39.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081187,1768513839490,-311.1,0.00034999,30,"2026-01-15T21:50:39.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081190,1768513839499,-500.0,0.00034999,30,"2026-01-15T21:50:39.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081193,1768513839508,-520.0,0.00034999,30,"2026-01-15T21:50:39.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081195,1768513839517,-500.0,0.00034999,30,"2026-01-15T21:50:39.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081197,1768513839526,-1000.0,0.00034999,30,"2026-01-15T21:50:39.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081199,1768513839535,-151.0,0.00034999,30,"2026-01-15T21:50:39.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081200,1768513839543,-429.318,0.00034999,30,"2026-01-15T21:50:39.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081202,1768513839552,-151.0,0.00034999,30,"2026-01-15T21:50:39.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081204,1768513839561,-2000.0,0.00034999,30,"2026-01-15T21:50:39.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081206,1768513839570,-500.0,0.00034999,30,"2026-01-15T21:50:39.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081207,1768513839580,-322.6107,0.00034999,30,"2026-01-15T21:50:39.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081208,1768513839590,-500.0,0.00034999,30,"2026-01-15T21:50:39.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081209,1768513839599,-3000.0,0.00034999,30,"2026-01-15T21:50:39.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081210,1768513839608,-539.24,0.00034999,30,"2026-01-15T21:50:39.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081211,1768513839617,-500.0,0.00034999,30,"2026-01-15T21:50:39.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081212,1768513839627,-1000.0,0.00034999,30,"2026-01-15T21:50:39.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081213,1768513839637,-151.0,0.00034999,30,"2026-01-15T21:50:39.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081214,1768513839646,-445.202766,0.00034999,30,"2026-01-15T21:50:39.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081215,1768513839655,-156.587,0.00034999,30,"2026-01-15T21:50:39.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081216,1768513839664,-2000.0,0.00034999,30,"2026-01-15T21:50:39.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081217,1768513839675,-500.0,0.00034999,30,"2026-01-15T21:50:39.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081218,1768513839691,-334.5472959,0.00034999,30,"2026-01-15T21:50:39.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081219,1768513839700,-500.0,0.00034999,30,"2026-01-15T21:50:39.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081220,1768513839710,-3000.0,0.00034999,30,"2026-01-15T21:50:39.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081221,1768513839719,-559.19188,0.00034999,30,"2026-01-15T21:50:39.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081222,1768513839728,-1000.0,0.00034999,30,"2026-01-15T21:50:39.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081223,1768513839737,-151.0,0.00034999,30,"2026-01-15T21:50:39.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081224,1768513839751,-263.85236833,0.00034999,30,"2026-01-15T21:50:39.751",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081225,1768513839760,-2000.0,0.00034999,30,"2026-01-15T21:50:39.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081226,1768513839770,-461.67526834,0.00034999,30,"2026-01-15T21:50:39.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081227,1768513839779,-500.0,0.00034999,30,"2026-01-15T21:50:39.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081228,1768513839788,-346.92554585,0.00034999,30,"2026-01-15T21:50:39.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081229,1768513839797,-3000.0,0.00034999,30,"2026-01-15T21:50:39.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081230,1768513839807,-500.0,0.00034999,30,"2026-01-15T21:50:39.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081231,1768513839817,-579.88197956,0.00034999,30,"2026-01-15T21:50:39.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081232,1768513839826,-151.0,0.00034999,30,"2026-01-15T21:50:39.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081233,1768513839835,-2000.0,0.00034999,30,"2026-01-15T21:50:39.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081234,1768513839844,-478.75725327,0.00034999,30,"2026-01-15T21:50:39.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081235,1768513839854,-500.0,0.00034999,30,"2026-01-15T21:50:39.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081236,1768513839863,-359.76179104,0.00034999,30,"2026-01-15T21:50:39.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081237,1768513839873,-3000.0,0.00034999,30,"2026-01-15T21:50:39.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081238,1768513839882,-1087.85219148,0.00034999,30,"2026-01-15T21:50:39.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081239,1768513839891,-500.0,0.00034999,30,"2026-01-15T21:50:39.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081240,1768513839900,-601.3376128,0.00034999,30,"2026-01-15T21:50:39.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081241,1768513839910,-151.0,0.00034999,30,"2026-01-15T21:50:39.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081242,1768513839919,-2000.0,0.00034999,30,"2026-01-15T21:50:39.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081243,1768513839928,-373.07297731,0.00034999,30,"2026-01-15T21:50:39.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081244,1768513839938,-500.0,0.00034999,30,"2026-01-15T21:50:39.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081245,1768513839947,-3000.0,0.00034999,30,"2026-01-15T21:50:39.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081246,1768513839956,-500.0,0.00034999,30,"2026-01-15T21:50:39.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081247,1768513839966,-623.58710448,0.00034999,30,"2026-01-15T21:50:39.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081248,1768513839975,-151.0,0.00034999,30,"2026-01-15T21:50:39.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081249,1768513839984,-2000.0,0.00034999,30,"2026-01-15T21:50:39.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081250,1768513839994,-496.47127164,0.00034999,30,"2026-01-15T21:50:39.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081251,1768513840003,-500.0,0.00034999,30,"2026-01-15T21:50:40.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081252,1768513840012,-3000.0,0.00034999,30,"2026-01-15T21:50:40.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081253,1768513840022,-500.0,0.00034999,30,"2026-01-15T21:50:40.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081254,1768513840031,-386.87667747,0.00034999,30,"2026-01-15T21:50:40.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081255,1768513840040,-646.65982734,0.00034999,30,"2026-01-15T21:50:40.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081256,1768513840049,-151.0,0.00034999,30,"2026-01-15T21:50:40.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081257,1768513840058,-2000.0,0.00034999,30,"2026-01-15T21:50:40.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081258,1768513840068,-500.0,0.00034999,30,"2026-01-15T21:50:40.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081259,1768513840078,-212.7673374,0.00034999,30,"2026-01-15T21:50:40.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081260,1768513840087,-670.58624095,0.00034999,30,"2026-01-15T21:50:40.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081261,1768513840096,-151.0,0.00034999,30,"2026-01-15T21:50:40.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081262,1768513840105,-3000.0,0.00034999,30,"2026-01-15T21:50:40.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081263,1768513840119,-2000.0,0.00034999,30,"2026-01-15T21:50:40.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081264,1768513840129,-514.84070869,0.00034999,30,"2026-01-15T21:50:40.129",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081265,1768513840138,-500.0,0.00034999,30,"2026-01-15T21:50:40.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081266,1768513840148,-540.06318502,0.00034999,30,"2026-01-15T21:50:40.148",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081267,1768513840157,-695.39793187,0.00034999,30,"2026-01-15T21:50:40.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081268,1768513840167,-3000.0,0.00034999,30,"2026-01-15T21:50:40.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081269,1768513840176,-542.41651082,0.00034999,30,"2026-01-15T21:50:40.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081270,1768513840186,-2000.0,0.00034999,30,"2026-01-15T21:50:40.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081271,1768513840196,-533.88981491,0.00034999,30,"2026-01-15T21:50:40.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081272,1768513840205,-500.0,0.00034999,30,"2026-01-15T21:50:40.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081273,1768513840215,-500.0,0.00034999,30,"2026-01-15T21:50:40.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081274,1768513840224,-721.12765535,0.00034999,30,"2026-01-15T21:50:40.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081275,1768513840233,-3000.0,0.00034999,30,"2026-01-15T21:50:40.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081276,1768513840243,-553.64373807,0.00034999,30,"2026-01-15T21:50:40.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081277,1768513840252,-2000.0,0.00034999,30,"2026-01-15T21:50:40.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081278,1768513840262,-500.0,0.00034999,30,"2026-01-15T21:50:40.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081279,1768513840275,-500.0,0.00034999,30,"2026-01-15T21:50:40.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081280,1768513840284,-3000.0,0.00034999,30,"2026-01-15T21:50:40.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081281,1768513840294,-2000.0,0.00034999,30,"2026-01-15T21:50:40.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081282,1768513840303,-574.12855637,0.00034999,30,"2026-01-15T21:50:40.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081283,1768513840312,-500.0,0.00034999,30,"2026-01-15T21:50:40.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081284,1768513840322,-500.0,0.00034999,30,"2026-01-15T21:50:40.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081285,1768513840332,-3000.0,0.00034999,30,"2026-01-15T21:50:40.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081286,1768513840341,-2000.0,0.00034999,30,"2026-01-15T21:50:40.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081287,1768513840351,-595.37131296,0.00034999,30,"2026-01-15T21:50:40.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081288,1768513840360,-500.0,0.00034999,30,"2026-01-15T21:50:40.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081289,1768513840369,-500.0,0.00034999,30,"2026-01-15T21:50:40.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081290,1768513840379,-3000.0,0.00034999,30,"2026-01-15T21:50:40.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081291,1768513840388,-2000.0,0.00034999,30,"2026-01-15T21:50:40.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081292,1768513840399,-617.40005154,0.00034999,30,"2026-01-15T21:50:40.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081293,1768513840409,-500.0,0.00034999,30,"2026-01-15T21:50:40.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081294,1768513840419,-500.0,0.00034999,30,"2026-01-15T21:50:40.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081295,1768513840429,-500.0,0.00034999,30,"2026-01-15T21:50:40.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081296,1768513840438,-3000.0,0.00034999,30,"2026-01-15T21:50:40.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081297,1768513840447,-6888.0,0.00034999,30,"2026-01-15T21:50:40.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081298,1768513840457,-2000.0,0.00034999,30,"2026-01-15T21:50:40.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081299,1768513840466,-640.24385345,0.00034999,30,"2026-01-15T21:50:40.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081300,1768513840476,-500.0,0.00034999,30,"2026-01-15T21:50:40.476",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081302,1768513840490,-500.0,0.00034999,30,"2026-01-15T21:50:40.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081304,1768513840500,-3000.0,0.00034999,30,"2026-01-15T21:50:40.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081306,1768513840510,-500.0,0.00034999,30,"2026-01-15T21:50:40.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081308,1768513840519,-3000.0,0.00034999,30,"2026-01-15T21:50:40.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081310,1768513840528,-7142.856,0.00034999,30,"2026-01-15T21:50:40.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081312,1768513840539,-2000.0,0.00034999,30,"2026-01-15T21:50:40.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081314,1768513840548,-663.93287602,0.00034999,30,"2026-01-15T21:50:40.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081316,1768513840558,-500.0,0.00034999,30,"2026-01-15T21:50:40.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081318,1768513840567,-500.0,0.00034999,30,"2026-01-15T21:50:40.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081320,1768513840576,-3000.0,0.00034999,30,"2026-01-15T21:50:40.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081322,1768513840586,-500.0,0.00034999,30,"2026-01-15T21:50:40.586",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081324,1768513840596,-3000.0,0.00034999,30,"2026-01-15T21:50:40.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081326,1768513840607,-7407.141672,0.00034999,30,"2026-01-15T21:50:40.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081328,1768513840617,-500.0,0.00034999,30,"2026-01-15T21:50:40.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081330,1768513840627,-2000.0,0.00034999,30,"2026-01-15T21:50:40.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081332,1768513840637,-688.49839244,0.00034999,30,"2026-01-15T21:50:40.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081334,1768513840646,-500.0,0.00034999,30,"2026-01-15T21:50:40.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081335,1768513840656,-500.0,0.00034999,30,"2026-01-15T21:50:40.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081337,1768513840665,-3000.0,0.00034999,30,"2026-01-15T21:50:40.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081339,1768513840676,-500.0,0.00034999,30,"2026-01-15T21:50:40.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081342,1768513840692,-3000.0,0.00034999,30,"2026-01-15T21:50:40.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081344,1768513840702,-7681.20591386,0.00034999,30,"2026-01-15T21:50:40.702",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081346,1768513840711,-500.0,0.00034999,30,"2026-01-15T21:50:40.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081348,1768513840720,-2000.0,0.00034999,30,"2026-01-15T21:50:40.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081350,1768513840730,-500.0,0.00034999,30,"2026-01-15T21:50:40.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081352,1768513840740,-3000.0,0.00034999,30,"2026-01-15T21:50:40.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081354,1768513840749,-500.0,0.00034999,30,"2026-01-15T21:50:40.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081356,1768513840759,-500.0,0.00034999,30,"2026-01-15T21:50:40.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081357,1768513840769,-3000.0,0.00034999,30,"2026-01-15T21:50:40.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081359,1768513840778,-7899.44235605,0.00034999,30,"2026-01-15T21:50:40.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081361,1768513840788,-500.0,0.00034999,30,"2026-01-15T21:50:40.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081363,1768513840797,-500.0,0.00034999,30,"2026-01-15T21:50:40.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081365,1768513840806,-2000.0,0.00034999,30,"2026-01-15T21:50:40.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081367,1768513840816,-3000.0,0.00034999,30,"2026-01-15T21:50:40.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081368,1768513840826,-589.66560827,0.00034999,30,"2026-01-15T21:50:40.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081369,1768513840835,-500.0,0.00034999,30,"2026-01-15T21:50:40.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081370,1768513840845,-3000.0,0.00034999,30,"2026-01-15T21:50:40.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081371,1768513840854,-3000.0,0.00034999,30,"2026-01-15T21:50:40.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081372,1768513840866,-500.0,0.00034999,30,"2026-01-15T21:50:40.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081373,1768513840876,-500.0,0.00034999,30,"2026-01-15T21:50:40.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081374,1768513840885,-3000.0,0.00034999,30,"2026-01-15T21:50:40.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081375,1768513840898,-2000.0,0.00034999,30,"2026-01-15T21:50:40.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081376,1768513840907,-500.0,0.00034999,30,"2026-01-15T21:50:40.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081377,1768513840917,-3000.0,0.00034999,30,"2026-01-15T21:50:40.917",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081378,1768513840926,-500.0,0.00034999,30,"2026-01-15T21:50:40.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081379,1768513840935,-3000.0,0.00034999,30,"2026-01-15T21:50:40.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081380,1768513840944,-500.0,0.00034999,30,"2026-01-15T21:50:40.944",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081381,1768513840954,-3000.0,0.00034999,30,"2026-01-15T21:50:40.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081382,1768513840963,-3000.0,0.00034999,30,"2026-01-15T21:50:40.963",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081383,1768513840972,-500.0,0.00034999,30,"2026-01-15T21:50:40.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081384,1768513840982,-500.0,0.00034999,30,"2026-01-15T21:50:40.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081385,1768513840992,-3000.0,0.00034999,30,"2026-01-15T21:50:40.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081386,1768513841001,-3000.0,0.00034999,30,"2026-01-15T21:50:41.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081387,1768513841010,-500.0,0.00034999,30,"2026-01-15T21:50:41.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081388,1768513841019,-500.0,0.00034999,30,"2026-01-15T21:50:41.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081389,1768513841028,-500.0,0.00034999,30,"2026-01-15T21:50:41.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081390,1768513841038,-3000.0,0.00034999,30,"2026-01-15T21:50:41.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081391,1768513841047,-3000.0,0.00034999,30,"2026-01-15T21:50:41.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081392,1768513841056,-713.97283296,0.00034999,30,"2026-01-15T21:50:41.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081393,1768513841070,-500.0,0.00034999,30,"2026-01-15T21:50:41.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081394,1768513841079,-500.0,0.00034999,30,"2026-01-15T21:50:41.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081395,1768513841091,-3000.0,0.00034999,30,"2026-01-15T21:50:41.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081396,1768513841101,-3000.0,0.00034999,30,"2026-01-15T21:50:41.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081397,1768513841111,-484.22810817,0.00034999,30,"2026-01-15T21:50:41.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081398,1768513841122,-500.0,0.00034999,30,"2026-01-15T21:50:41.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081399,1768513841132,-500.0,0.00034999,30,"2026-01-15T21:50:41.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081400,1768513841142,-500.0,0.00034999,30,"2026-01-15T21:50:41.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081401,1768513841152,-3000.0,0.00034999,30,"2026-01-15T21:50:41.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081402,1768513841162,-3000.0,0.00034999,30,"2026-01-15T21:50:41.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081403,1768513841171,-151.0,0.00034999,30,"2026-01-15T21:50:41.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081404,1768513841494,-500.0,0.00034999,30,"2026-01-15T21:50:41.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081405,1768513841503,-500.0,0.00034999,30,"2026-01-15T21:50:41.503",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081406,1768513841513,-500.0,0.00034999,30,"2026-01-15T21:50:41.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081407,1768513841522,-747.8093786,0.00034999,30,"2026-01-15T21:50:41.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081408,1768513841531,-3000.0,0.00034999,30,"2026-01-15T21:50:41.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081409,1768513841540,-3000.0,0.00034999,30,"2026-01-15T21:50:41.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081410,1768513841549,-500.0,0.00034999,30,"2026-01-15T21:50:41.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081411,1768513841558,-500.0,0.00034999,30,"2026-01-15T21:50:41.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081412,1768513841567,-500.0,0.00034999,30,"2026-01-15T21:50:41.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081413,1768513841576,-500.0,0.00034999,30,"2026-01-15T21:50:41.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081414,1768513841585,-3000.0,0.00034999,30,"2026-01-15T21:50:41.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081415,1768513841594,-775.47832561,0.00034999,30,"2026-01-15T21:50:41.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081416,1768513841603,-156.587,0.00034999,30,"2026-01-15T21:50:41.603",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081417,1768513841612,-3000.0,0.00034999,30,"2026-01-15T21:50:41.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081418,1768513841621,-500.0,0.00034999,30,"2026-01-15T21:50:41.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081419,1768513841630,-500.0,0.00034999,30,"2026-01-15T21:50:41.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081420,1768513841639,-500.0,0.00034999,30,"2026-01-15T21:50:41.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081421,1768513841648,-500.0,0.00034999,30,"2026-01-15T21:50:41.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081422,1768513841657,-3000.0,0.00034999,30,"2026-01-15T21:50:41.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081423,1768513841666,-310.67578179,0.00034999,30,"2026-01-15T21:50:41.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081424,1768513841675,-3000.0,0.00034999,30,"2026-01-15T21:50:41.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081425,1768513841690,-500.0,0.00034999,30,"2026-01-15T21:50:41.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081426,1768513841699,-162.380719,0.00034999,30,"2026-01-15T21:50:41.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081427,1768513841709,-500.0,0.00034999,30,"2026-01-15T21:50:41.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081428,1768513841718,-500.0,0.00034999,30,"2026-01-15T21:50:41.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081429,1768513841729,-3000.0,0.00034999,30,"2026-01-15T21:50:41.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081430,1768513841738,-3000.0,0.00034999,30,"2026-01-15T21:50:41.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081431,1768513841748,-500.0,0.00034999,30,"2026-01-15T21:50:41.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081432,1768513841757,-500.0,0.00034999,30,"2026-01-15T21:50:41.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081433,1768513841767,-168.3888056,0.00034999,30,"2026-01-15T21:50:41.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081434,1768513841776,-151.0,0.00034999,30,"2026-01-15T21:50:41.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081435,1768513841785,-500.0,0.00034999,30,"2026-01-15T21:50:41.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081436,1768513841795,-500.0,0.00034999,30,"2026-01-15T21:50:41.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081437,1768513841805,-1056.37014812,0.00034999,30,"2026-01-15T21:50:41.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081438,1768513841815,-3000.0,0.00034999,30,"2026-01-15T21:50:41.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081439,1768513841825,-500.0,0.00034999,30,"2026-01-15T21:50:41.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081440,1768513841834,-174.61919141,0.00034999,30,"2026-01-15T21:50:41.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081441,1768513841843,-500.0,0.00034999,30,"2026-01-15T21:50:41.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081442,1768513841853,-273.15510792,0.00034999,30,"2026-01-15T21:50:41.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081443,1768513841863,-151.0,0.00034999,30,"2026-01-15T21:50:41.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081444,1768513841873,-500.0,0.00034999,30,"2026-01-15T21:50:41.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081445,1768513841882,-500.0,0.00034999,30,"2026-01-15T21:50:41.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081446,1768513841892,-3000.0,0.00034999,30,"2026-01-15T21:50:41.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081447,1768513841903,-181.08010149,0.00034999,30,"2026-01-15T21:50:41.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081448,1768513841914,-500.0,0.00034999,30,"2026-01-15T21:50:41.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081449,1768513841923,-151.0,0.00034999,30,"2026-01-15T21:50:41.923",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081450,1768513841933,-500.0,0.00034999,30,"2026-01-15T21:50:41.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081451,1768513841942,-500.0,0.00034999,30,"2026-01-15T21:50:41.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081452,1768513841952,-500.0,0.00034999,30,"2026-01-15T21:50:41.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081453,1768513841961,-3000.0,0.00034999,30,"2026-01-15T21:50:41.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081454,1768513841971,-187.78006525,0.00034999,30,"2026-01-15T21:50:41.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081455,1768513841980,-151.0,0.00034999,30,"2026-01-15T21:50:41.980",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081456,1768513841990,-500.0,0.00034999,30,"2026-01-15T21:50:41.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081457,1768513841999,-500.0,0.00034999,30,"2026-01-15T21:50:41.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081458,1768513842009,-500.0,0.00034999,30,"2026-01-15T21:50:42.009",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081459,1768513842019,-3000.0,0.00034999,30,"2026-01-15T21:50:42.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081460,1768513842028,-338.31778931,0.00034999,30,"2026-01-15T21:50:42.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081461,1768513842037,-151.0,0.00034999,30,"2026-01-15T21:50:42.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081462,1768513842047,-500.0,0.00034999,30,"2026-01-15T21:50:42.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081463,1768513842057,-500.0,0.00034999,30,"2026-01-15T21:50:42.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081464,1768513842067,-500.0,0.00034999,30,"2026-01-15T21:50:42.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081465,1768513842076,-3000.0,0.00034999,30,"2026-01-15T21:50:42.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081466,1768513842086,-151.0,0.00034999,30,"2026-01-15T21:50:42.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081467,1768513842096,-464.19143741,0.00034999,30,"2026-01-15T21:50:42.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081468,1768513842105,-500.0,0.00034999,30,"2026-01-15T21:50:42.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081469,1768513842115,-151.0,0.00034999,30,"2026-01-15T21:50:42.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081470,1768513842125,-500.0,0.00034999,30,"2026-01-15T21:50:42.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081471,1768513842144,-184.47070372,0.00034999,30,"2026-01-15T21:50:42.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081472,1768513842155,-151.0,0.00034999,30,"2026-01-15T21:50:42.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081473,1768513842165,-500.0,0.00034999,30,"2026-01-15T21:50:42.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081474,1768513842176,-151.0,0.00034999,30,"2026-01-15T21:50:42.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081475,1768513842186,-500.0,0.00034999,30,"2026-01-15T21:50:42.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081476,1768513842196,-151.0,0.00034999,30,"2026-01-15T21:50:42.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081477,1768513842207,-250.0,0.00034999,30,"2026-01-15T21:50:42.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081478,1768513842216,-151.0,0.00034999,30,"2026-01-15T21:50:42.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081479,1768513842227,-500.0,0.00034999,30,"2026-01-15T21:50:42.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081480,1768513842236,-1239.0,0.00034999,30,"2026-01-15T21:50:42.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081481,1768513842246,-156.587,0.00034999,30,"2026-01-15T21:50:42.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081482,1768513842256,-218.90818142,0.00034999,30,"2026-01-15T21:50:42.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081483,1768513842266,-151.0,0.00034999,30,"2026-01-15T21:50:42.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081484,1768513842276,-500.0,0.00034999,30,"2026-01-15T21:50:42.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081485,1768513842286,-500.0,0.00034999,30,"2026-01-15T21:50:42.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081486,1768513842296,-1239.0,0.00034999,30,"2026-01-15T21:50:42.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081487,1768513842306,-162.380719,0.00034999,30,"2026-01-15T21:50:42.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081488,1768513842316,-151.0,0.00034999,30,"2026-01-15T21:50:42.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081489,1768513842326,-500.0,0.00034999,30,"2026-01-15T21:50:42.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081490,1768513842336,-518.5,0.00034999,30,"2026-01-15T21:50:42.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081491,1768513842346,-1239.0,0.00034999,30,"2026-01-15T21:50:42.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081492,1768513842356,-168.3888056,0.00034999,30,"2026-01-15T21:50:42.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081493,1768513842366,-151.0,0.00034999,30,"2026-01-15T21:50:42.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081494,1768513842376,-500.0,0.00034999,30,"2026-01-15T21:50:42.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081495,1768513842386,-537.6845,0.00034999,30,"2026-01-15T21:50:42.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081496,1768513842396,-1239.0,0.00034999,30,"2026-01-15T21:50:42.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081497,1768513842406,-174.61919141,0.00034999,30,"2026-01-15T21:50:42.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081498,1768513842415,-151.0,0.00034999,30,"2026-01-15T21:50:42.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081499,1768513842425,-557.5788265,0.00034999,30,"2026-01-15T21:50:42.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081500,1768513842435,-1239.0,0.00034999,30,"2026-01-15T21:50:42.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081501,1768513842445,-305.1168104,0.00034999,30,"2026-01-15T21:50:42.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081502,1768513842455,-151.0,0.00034999,30,"2026-01-15T21:50:42.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081503,1768513842464,-578.20924308,0.00034999,30,"2026-01-15T21:50:42.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081504,1768513842475,-1239.0,0.00034999,30,"2026-01-15T21:50:42.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081505,1768513842485,-500.0,0.00034999,30,"2026-01-15T21:50:42.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081506,1768513842494,-151.0,0.00034999,30,"2026-01-15T21:50:42.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081507,1768513842504,-599.60298507,0.00034999,30,"2026-01-15T21:50:42.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081508,1768513842514,-1239.0,0.00034999,30,"2026-01-15T21:50:42.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081509,1768513842523,-500.0,0.00034999,30,"2026-01-15T21:50:42.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081510,1768513842533,-151.0,0.00034999,30,"2026-01-15T21:50:42.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081511,1768513842543,-621.78829552,0.00034999,30,"2026-01-15T21:50:42.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081512,1768513842553,-1239.0,0.00034999,30,"2026-01-15T21:50:42.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081513,1768513842563,-500.0,0.00034999,30,"2026-01-15T21:50:42.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081514,1768513842572,-151.0,0.00034999,30,"2026-01-15T21:50:42.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081515,1768513842582,-513.23644864,0.00034999,30,"2026-01-15T21:50:42.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081516,1768513842592,-649.48495046,0.00034999,30,"2026-01-15T21:50:42.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081517,1768513842602,-500.0,0.00034999,30,"2026-01-15T21:50:42.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081518,1768513842611,-248.72844434,0.00034999,30,"2026-01-15T21:50:42.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081519,1768513842621,-151.0,0.00034999,30,"2026-01-15T21:50:42.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081520,1768513842631,-532.86923264,0.00034999,30,"2026-01-15T21:50:42.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081521,1768513842640,-2500.0,0.00034999,30,"2026-01-15T21:50:42.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081522,1768513842650,-151.0,0.00034999,30,"2026-01-15T21:50:42.650",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081523,1768513842660,-2500.0,0.00034999,30,"2026-01-15T21:50:42.660",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081524,1768513842670,-248.38210406,0.00034999,30,"2026-01-15T21:50:42.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081525,1768513842688,-2500.0,0.00034999,30,"2026-01-15T21:50:42.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081526,1768513842698,-2500.0,0.00034999,30,"2026-01-15T21:50:42.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081527,1768513842708,-151.0,0.00034999,30,"2026-01-15T21:50:42.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081528,1768513842719,-2500.0,0.00034999,30,"2026-01-15T21:50:42.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081529,1768513842729,-151.0,0.00034999,30,"2026-01-15T21:50:42.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081530,1768513842738,-2500.0,0.00034999,30,"2026-01-15T21:50:42.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081531,1768513842748,-2500.0,0.00034999,30,"2026-01-15T21:50:42.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081532,1768513842759,-620.0,0.00034999,30,"2026-01-15T21:50:42.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081533,1768513842769,-151.0,0.00034999,30,"2026-01-15T21:50:42.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081534,1768513842779,-2500.0,0.00034999,30,"2026-01-15T21:50:42.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081535,1768513842789,-642.94,0.00034999,30,"2026-01-15T21:50:42.789",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081536,1768513842799,-2500.0,0.00034999,30,"2026-01-15T21:50:42.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081537,1768513842808,-666.72878,0.00034999,30,"2026-01-15T21:50:42.808",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081538,1768513842818,-156.587,0.00034999,30,"2026-01-15T21:50:42.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081539,1768513842828,-2500.0,0.00034999,30,"2026-01-15T21:50:42.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081540,1768513842838,-691.39774486,0.00034999,30,"2026-01-15T21:50:42.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081541,1768513842848,-2500.0,0.00034999,30,"2026-01-15T21:50:42.848",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081542,1768513842858,-716.97946142,0.00034999,30,"2026-01-15T21:50:42.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081543,1768513842867,-2500.0,0.00034999,30,"2026-01-15T21:50:42.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081544,1768513842877,-743.50770149,0.00034999,30,"2026-01-15T21:50:42.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081545,1768513842888,-2500.0,0.00034999,30,"2026-01-15T21:50:42.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081546,1768513842898,-574.12,0.00034999,30,"2026-01-15T21:50:42.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081547,1768513842908,-2500.0,0.00034999,30,"2026-01-15T21:50:42.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081548,1768513842918,-151.0,0.00034999,30,"2026-01-15T21:50:42.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081549,1768513842929,-2500.0,0.00034999,30,"2026-01-15T21:50:42.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081550,1768513842939,-151.0,0.00034999,30,"2026-01-15T21:50:42.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081551,1768513842949,-2500.0,0.00034999,30,"2026-01-15T21:50:42.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081552,1768513842959,-151.0,0.00034999,30,"2026-01-15T21:50:42.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081553,1768513842969,-2500.0,0.00034999,30,"2026-01-15T21:50:42.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081554,1768513842979,-151.0,0.00034999,30,"2026-01-15T21:50:42.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081555,1768513842988,-2500.0,0.00034999,30,"2026-01-15T21:50:42.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081556,1768513842998,-151.0,0.00034999,30,"2026-01-15T21:50:42.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081557,1768513843008,-2500.0,0.00034999,30,"2026-01-15T21:50:43.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081558,1768513843018,-151.0,0.00034999,30,"2026-01-15T21:50:43.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081559,1768513843027,-2500.0,0.00034999,30,"2026-01-15T21:50:43.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081560,1768513843037,-151.0,0.00034999,30,"2026-01-15T21:50:43.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081562,1768513843046,-238.36853778,0.00034999,30,"2026-01-15T21:50:43.046",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081563,1768513843056,-1000.0,0.00034999,30,"2026-01-15T21:50:43.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081564,1768513843065,-1000.0,0.00034999,30,"2026-01-15T21:50:43.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081565,1768513843075,-1000.0,0.00034999,30,"2026-01-15T21:50:43.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081566,1768513843085,-1000.0,0.00034999,30,"2026-01-15T21:50:43.085",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081567,1768513843095,-1000.0,0.00034999,30,"2026-01-15T21:50:43.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081568,1768513843104,-1000.0,0.00034999,30,"2026-01-15T21:50:43.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081569,1768513843114,-1000.0,0.00034999,30,"2026-01-15T21:50:43.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081570,1768513843124,-1000.0,0.00034999,30,"2026-01-15T21:50:43.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081571,1768513843134,-715.07411341,0.00034999,30,"2026-01-15T21:50:43.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081572,1768513843144,-200.0,0.00035065,10,"2026-01-15T21:50:43.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081573,1768513843154,-1273.77242218,0.00035079,2,"2026-01-15T21:50:43.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081574,1768513843165,-200.0,0.00035079,2,"2026-01-15T21:50:43.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081575,1768513843174,-161.75279423,0.00035079,2,"2026-01-15T21:50:43.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081576,1768513843185,-151.0,0.00035079,7,"2026-01-15T21:50:43.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081577,1768513843195,-1263.0,0.00035079,7,"2026-01-15T21:50:43.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081578,1768513843205,-151.0,0.00035079,7,"2026-01-15T21:50:43.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081579,1768513843215,-1263.0,0.00035079,7,"2026-01-15T21:50:43.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081580,1768513843225,-841.0,0.00035079,7,"2026-01-15T21:50:43.225",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081581,1768513843239,-151.0,0.00035079,7,"2026-01-15T21:50:43.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081582,1768513843250,-151.0,0.00035079,7,"2026-01-15T21:50:43.250",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081583,1768513843260,-1263.0,0.00035079,7,"2026-01-15T21:50:43.260",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081584,1768513843271,-841.0,0.00035079,7,"2026-01-15T21:50:43.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081585,1768513843281,-151.0,0.00035079,7,"2026-01-15T21:50:43.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081586,1768513843292,-151.0,0.00035079,7,"2026-01-15T21:50:43.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081587,1768513843302,-1263.0,0.00035079,7,"2026-01-15T21:50:43.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081588,1768513843312,-841.0,0.00035079,7,"2026-01-15T21:50:43.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081589,1768513843324,-151.0,0.00035079,7,"2026-01-15T21:50:43.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081590,1768513843334,-151.0,0.00035079,7,"2026-01-15T21:50:43.334",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081591,1768513843344,-1263.0,0.00035079,7,"2026-01-15T21:50:43.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081592,1768513843354,-841.0,0.00035079,7,"2026-01-15T21:50:43.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081593,1768513843364,-151.0,0.00035079,7,"2026-01-15T21:50:43.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081594,1768513843374,-151.0,0.00035079,7,"2026-01-15T21:50:43.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081595,1768513843384,-1263.0,0.00035079,7,"2026-01-15T21:50:43.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081596,1768513843394,-841.0,0.00035079,7,"2026-01-15T21:50:43.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081597,1768513843404,-151.0,0.00035079,7,"2026-01-15T21:50:43.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081598,1768513843413,-155.0,0.00035079,7,"2026-01-15T21:50:43.413",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081599,1768513843423,-151.0,0.00035079,7,"2026-01-15T21:50:43.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081600,1768513843433,-1263.0,0.00035079,7,"2026-01-15T21:50:43.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081601,1768513843445,-841.0,0.00035079,7,"2026-01-15T21:50:43.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081602,1768513843455,-151.0,0.00035079,7,"2026-01-15T21:50:43.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081603,1768513843464,-155.0,0.00035079,7,"2026-01-15T21:50:43.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081604,1768513843474,-151.0,0.00035079,7,"2026-01-15T21:50:43.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081605,1768513843484,-1263.0,0.00035079,7,"2026-01-15T21:50:43.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081606,1768513843494,-841.0,0.00035079,7,"2026-01-15T21:50:43.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081607,1768513843503,-151.0,0.00035079,7,"2026-01-15T21:50:43.503",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081608,1768513843513,-155.0,0.00035079,7,"2026-01-15T21:50:43.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081609,1768513843523,-151.0,0.00035079,7,"2026-01-15T21:50:43.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081610,1768513843532,-1263.0,0.00035079,7,"2026-01-15T21:50:43.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081611,1768513843542,-841.0,0.00035079,7,"2026-01-15T21:50:43.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081612,1768513843552,-151.0,0.00035079,7,"2026-01-15T21:50:43.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081613,1768513843562,-155.0,0.00035079,7,"2026-01-15T21:50:43.562",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081614,1768513843571,-151.0,0.00035079,7,"2026-01-15T21:50:43.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081615,1768513843581,-1263.0,0.00035079,7,"2026-01-15T21:50:43.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081616,1768513843590,-382.1685414,0.00035079,7,"2026-01-15T21:50:43.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081617,1768513843600,-151.0,0.00035079,7,"2026-01-15T21:50:43.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081618,1768513843610,-155.0,0.00035079,7,"2026-01-15T21:50:43.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081619,1768513843624,-151.0,0.00035079,7,"2026-01-15T21:50:43.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081620,1768513843634,-1263.0,0.00035079,7,"2026-01-15T21:50:43.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081621,1768513843645,-151.0,0.00035079,7,"2026-01-15T21:50:43.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081622,1768513843655,-155.0,0.00035079,7,"2026-01-15T21:50:43.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081623,1768513843664,-151.0,0.00035079,7,"2026-01-15T21:50:43.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081624,1768513843675,-1263.0,0.00035079,7,"2026-01-15T21:50:43.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081625,1768513843689,-151.0,0.00035079,7,"2026-01-15T21:50:43.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081626,1768513843698,-1263.0,0.00035079,7,"2026-01-15T21:50:43.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081627,1768513843708,-151.0,0.00035079,7,"2026-01-15T21:50:43.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081628,1768513843718,-152.0,0.00035079,7,"2026-01-15T21:50:43.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081629,1768513843728,-1263.0,0.00035079,7,"2026-01-15T21:50:43.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081630,1768513843738,-151.0,0.00035079,7,"2026-01-15T21:50:43.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081631,1768513843748,-152.0,0.00035079,7,"2026-01-15T21:50:43.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081632,1768513843758,-1263.0,0.00035079,7,"2026-01-15T21:50:43.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081633,1768513843768,-151.0,0.00035079,7,"2026-01-15T21:50:43.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081634,1768513843777,-152.0,0.00035079,7,"2026-01-15T21:50:43.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081635,1768513843787,-1263.0,0.00035079,7,"2026-01-15T21:50:43.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081636,1768513843796,-151.0,0.00035079,7,"2026-01-15T21:50:43.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081637,1768513843805,-152.0,0.00035079,7,"2026-01-15T21:50:43.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081638,1768513843815,-1263.0,0.00035079,7,"2026-01-15T21:50:43.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081639,1768513843825,-151.0,0.00035079,7,"2026-01-15T21:50:43.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081640,1768513843835,-155.0,0.00035079,7,"2026-01-15T21:50:43.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081641,1768513843844,-152.0,0.00035079,7,"2026-01-15T21:50:43.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081642,1768513843854,-1263.0,0.00035079,7,"2026-01-15T21:50:43.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081643,1768513843863,-151.0,0.00035079,7,"2026-01-15T21:50:43.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081644,1768513843874,-151.0,0.00035079,7,"2026-01-15T21:50:43.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081645,1768513843883,-155.0,0.00035079,7,"2026-01-15T21:50:43.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081646,1768513843894,-152.0,0.00035079,7,"2026-01-15T21:50:43.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081647,1768513843903,-1263.0,0.00035079,7,"2026-01-15T21:50:43.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081648,1768513844080,-151.0,0.00035079,7,"2026-01-15T21:50:44.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081649,1768513844089,-151.0,0.00035079,7,"2026-01-15T21:50:44.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081650,1768513844098,-232.14100315,0.00035079,7,"2026-01-15T21:50:44.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081651,1768513844108,-152.0,0.00035079,7,"2026-01-15T21:50:44.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081652,1768513844117,-1263.0,0.00035079,7,"2026-01-15T21:50:44.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081653,1768513844127,-151.0,0.00035079,7,"2026-01-15T21:50:44.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081654,1768513844136,-151.0,0.00035079,7,"2026-01-15T21:50:44.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081655,1768513844145,-152.0,0.00035079,7,"2026-01-15T21:50:44.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081656,1768513844155,-1263.0,0.00035079,7,"2026-01-15T21:50:44.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081657,1768513844165,-151.0,0.00035079,7,"2026-01-15T21:50:44.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081658,1768513844174,-151.0,0.00035079,7,"2026-01-15T21:50:44.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081659,1768513844183,-152.0,0.00035079,7,"2026-01-15T21:50:44.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081660,1768513844193,-151.0,0.00035079,7,"2026-01-15T21:50:44.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081661,1768513844202,-1263.0,0.00035079,7,"2026-01-15T21:50:44.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081662,1768513844212,-151.0,0.00035079,7,"2026-01-15T21:50:44.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081663,1768513844220,-152.0,0.00035079,7,"2026-01-15T21:50:44.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081664,1768513844230,-151.0,0.00035079,7,"2026-01-15T21:50:44.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081665,1768513844239,-1263.0,0.00035079,7,"2026-01-15T21:50:44.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081666,1768513844248,-151.0,0.00035079,7,"2026-01-15T21:50:44.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081667,1768513844258,-152.0,0.00035079,7,"2026-01-15T21:50:44.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081668,1768513844267,-151.0,0.00035079,7,"2026-01-15T21:50:44.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081669,1768513844277,-1263.0,0.00035079,7,"2026-01-15T21:50:44.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081670,1768513844286,-151.0,0.00035079,7,"2026-01-15T21:50:44.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081671,1768513844295,-152.0,0.00035079,7,"2026-01-15T21:50:44.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081672,1768513844304,-151.0,0.00035079,7,"2026-01-15T21:50:44.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081673,1768513844313,-1263.0,0.00035079,7,"2026-01-15T21:50:44.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081674,1768513844322,-151.0,0.00035079,7,"2026-01-15T21:50:44.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081675,1768513844335,-152.0,0.00035079,7,"2026-01-15T21:50:44.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081676,1768513844344,-151.0,0.00035079,7,"2026-01-15T21:50:44.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081677,1768513844354,-1263.0,0.00035079,7,"2026-01-15T21:50:44.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081678,1768513844363,-290.56171122,0.00035079,7,"2026-01-15T21:50:44.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081679,1768513844373,-152.0,0.00035079,7,"2026-01-15T21:50:44.373",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081680,1768513844382,-151.0,0.00035079,7,"2026-01-15T21:50:44.382",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081681,1768513844391,-1263.0,0.00035079,7,"2026-01-15T21:50:44.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081682,1768513844400,-152.0,0.00035079,7,"2026-01-15T21:50:44.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081683,1768513844408,-151.0,0.00035079,7,"2026-01-15T21:50:44.408",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081684,1768513844417,-1263.0,0.00035079,7,"2026-01-15T21:50:44.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081685,1768513844427,-151.0,0.00035079,7,"2026-01-15T21:50:44.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081686,1768513844435,-272.6993399,0.00035079,7,"2026-01-15T21:50:44.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081687,1768513844444,-1263.0,0.00035079,7,"2026-01-15T21:50:44.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081688,1768513844453,-1263.0,0.00035079,7,"2026-01-15T21:50:44.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081689,1768513844462,-151.0,0.00035079,7,"2026-01-15T21:50:44.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081690,1768513844471,-1263.0,0.00035079,7,"2026-01-15T21:50:44.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081691,1768513844479,-151.0,0.00035079,7,"2026-01-15T21:50:44.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081692,1768513844488,-1263.0,0.00035079,7,"2026-01-15T21:50:44.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081693,1768513844497,-151.0,0.00035079,7,"2026-01-15T21:50:44.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081694,1768513844506,-1263.0,0.00035079,7,"2026-01-15T21:50:44.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081695,1768513844515,-151.0,0.00035079,7,"2026-01-15T21:50:44.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081696,1768513844524,-1263.0,0.00035079,7,"2026-01-15T21:50:44.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081697,1768513844532,-151.0,0.00035079,7,"2026-01-15T21:50:44.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081698,1768513844542,-1263.0,0.00035079,7,"2026-01-15T21:50:44.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081699,1768513844551,-151.0,0.00035079,7,"2026-01-15T21:50:44.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081700,1768513844560,-1263.0,0.00035079,7,"2026-01-15T21:50:44.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081701,1768513844569,-151.0,0.00035079,7,"2026-01-15T21:50:44.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081702,1768513844578,-1263.0,0.00035079,7,"2026-01-15T21:50:44.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081703,1768513844586,-1263.0,0.00035079,7,"2026-01-15T21:50:44.586",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081704,1768513844595,-1263.0,0.00035079,7,"2026-01-15T21:50:44.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081705,1768513844605,-151.0,0.00035079,7,"2026-01-15T21:50:44.605",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081706,1768513844614,-1263.0,0.00035079,7,"2026-01-15T21:50:44.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081707,1768513844622,-151.0,0.00035079,7,"2026-01-15T21:50:44.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081708,1768513844632,-492.0141556,0.00035079,7,"2026-01-15T21:50:44.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081709,1768513844640,-151.0,0.00035079,7,"2026-01-15T21:50:44.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081710,1768513844649,-151.0,0.00035079,7,"2026-01-15T21:50:44.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081711,1768513844658,-151.0,0.00035079,7,"2026-01-15T21:50:44.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081712,1768513844667,-151.0,0.00035079,7,"2026-01-15T21:50:44.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081713,1768513844676,-158.0,0.00035079,7,"2026-01-15T21:50:44.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081714,1768513844688,-151.0,0.00035079,7,"2026-01-15T21:50:44.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081715,1768513844698,-158.0,0.00035079,7,"2026-01-15T21:50:44.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081716,1768513844707,-151.0,0.00035079,7,"2026-01-15T21:50:44.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081717,1768513844716,-158.0,0.00035079,7,"2026-01-15T21:50:44.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081718,1768513844726,-151.0,0.00035079,7,"2026-01-15T21:50:44.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081719,1768513844735,-151.0,0.00035079,7,"2026-01-15T21:50:44.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081720,1768513844744,-151.0,0.00035079,7,"2026-01-15T21:50:44.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081721,1768513844756,-158.0,0.00035079,7,"2026-01-15T21:50:44.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081722,1768513844765,-151.0,0.00035079,7,"2026-01-15T21:50:44.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081723,1768513844775,-158.0,0.00035079,7,"2026-01-15T21:50:44.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081724,1768513844784,-151.0,0.00035079,7,"2026-01-15T21:50:44.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081725,1768513844793,-158.0,0.00035079,7,"2026-01-15T21:50:44.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081726,1768513844803,-202.2540792,0.00035079,7,"2026-01-15T21:50:44.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081727,1768513844811,-162.75894417,0.00035079,7,"2026-01-15T21:50:44.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081728,1768513844820,-7868.05712394,0.00035079,2,"2026-01-15T21:50:44.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081729,1768513844829,-150.0,0.0003508,5,"2026-01-15T21:50:44.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081730,1768513844838,-463.05999061,0.00035123,30,"2026-01-15T21:50:44.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081731,1768513844847,-1101.0,0.00035223,5,"2026-01-15T21:50:44.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081732,1768513844856,-1364.0708,0.0003526,64,"2026-01-15T21:50:44.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081733,1768513844865,-1364.07081,0.0003526,64,"2026-01-15T21:50:44.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081734,1768513844874,-1364.0708,0.0003526,64,"2026-01-15T21:50:44.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081735,1768513844883,-1364.07081,0.0003526,64,"2026-01-15T21:50:44.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081736,1768513844892,-463.05999061,0.0003526,30,"2026-01-15T21:50:44.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081737,1768513844900,-150.0,0.00035297,2,"2026-01-15T21:50:44.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081738,1768513844909,-527.47764588,0.00035343,30,"2026-01-15T21:50:44.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081739,1768513844918,-1000.0,0.00035355,2,"2026-01-15T21:50:44.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081740,1768513844927,-295.8896261,0.00035397,30,"2026-01-15T21:50:44.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081741,1768513845559,-167.17036451,0.00035397,30,"2026-01-15T21:50:45.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081742,1768513845569,-1000.0,0.00035411,2,"2026-01-15T21:50:45.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081743,1768513845578,-200.0,0.0003543,2,"2026-01-15T21:50:45.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081744,1768513845588,-126.61374752,0.00035507,40,"2026-01-15T21:50:45.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081745,1768513845601,-173.38625248,0.00035507,40,"2026-01-15T21:50:45.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081746,1768513845610,-632.17195967,0.00035516,2,"2026-01-15T21:50:45.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081747,1768513845620,-1000.0,0.00035534,2,"2026-01-15T21:50:45.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081748,1768513845630,-463.05999061,0.00035534,30,"2026-01-15T21:50:45.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081749,1768513845640,-1000.0,0.00035535,2,"2026-01-15T21:50:45.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081750,1768513845649,-150.0,0.00035558,2,"2026-01-15T21:50:45.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081751,1768513845658,-346.0666153,0.00035567,2,"2026-01-15T21:50:45.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081752,1768513845668,-207.0,0.0003561,10,"2026-01-15T21:50:45.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081753,1768513845681,-151.0,0.00035613,14,"2026-01-15T21:50:45.681",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081754,1768513845691,-500.0,0.00035615,10,"2026-01-15T21:50:45.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081755,1768513845700,-236.78879281,0.00035615,10,"2026-01-15T21:50:45.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081756,1768513845709,-151.0,0.00035616,10,"2026-01-15T21:50:45.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081758,1768513845720,-500.0,0.00035616,10,"2026-01-15T21:50:45.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081759,1768513845729,-500.0,0.00035616,10,"2026-01-15T21:50:45.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081760,1768513845739,-500.0,0.00035616,10,"2026-01-15T21:50:45.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081761,1768513845749,-500.0,0.00035616,10,"2026-01-15T21:50:45.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081762,1768513845762,-500.0,0.00035616,10,"2026-01-15T21:50:45.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081763,1768513845772,-477.94,0.00035616,120,"2026-01-15T21:50:45.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081765,1768513845781,-500.0,0.00035616,10,"2026-01-15T21:50:45.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081766,1768513845790,-500.0,0.00035616,10,"2026-01-15T21:50:45.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081767,1768513845800,-500.0,0.00035616,10,"2026-01-15T21:50:45.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081768,1768513845809,-413.84136644,0.00035616,10,"2026-01-15T21:50:45.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081769,1768513845819,-500.0,0.00035616,10,"2026-01-15T21:50:45.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081770,1768513845828,-550.64900362,0.00035616,10,"2026-01-15T21:50:45.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081771,1768513845837,-500.0,0.00035616,10,"2026-01-15T21:50:45.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081773,1768513845847,-500.0,0.00035616,10,"2026-01-15T21:50:45.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081774,1768513845856,-500.0,0.00035616,10,"2026-01-15T21:50:45.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081775,1768513845866,-500.0,0.00035616,10,"2026-01-15T21:50:45.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081776,1768513845877,-500.0,0.00035616,10,"2026-01-15T21:50:45.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081777,1768513845886,-500.0,0.00035616,10,"2026-01-15T21:50:45.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081778,1768513845895,-507.72707283,0.00035616,10,"2026-01-15T21:50:45.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081779,1768513845905,-500.0,0.00035616,10,"2026-01-15T21:50:45.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081780,1768513845914,-500.0,0.00035616,10,"2026-01-15T21:50:45.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081781,1768513845923,-506.85240845,0.00035616,10,"2026-01-15T21:50:45.923",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081782,1768513845933,-500.0,0.00035616,10,"2026-01-15T21:50:45.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081783,1768513845942,-500.0,0.00035616,10,"2026-01-15T21:50:45.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081784,1768513845952,-500.0,0.00035616,10,"2026-01-15T21:50:45.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081785,1768513845962,-500.0,0.00035616,10,"2026-01-15T21:50:45.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081786,1768513845972,-500.0,0.00035616,10,"2026-01-15T21:50:45.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081787,1768513845981,-500.0,0.00035616,10,"2026-01-15T21:50:45.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081788,1768513845991,-500.0,0.00035616,10,"2026-01-15T21:50:45.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081789,1768513846000,-340.0,0.00035616,10,"2026-01-15T21:50:46.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081790,1768513846009,-500.0,0.00035616,10,"2026-01-15T21:50:46.009",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081791,1768513846019,-500.0,0.00035616,10,"2026-01-15T21:50:46.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081792,1768513846029,-1000.0,0.00035616,120,"2026-01-15T21:50:46.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081793,1768513846038,-1000.0,0.00035616,120,"2026-01-15T21:50:46.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081794,1768513846047,-1000.0,0.00035616,120,"2026-01-15T21:50:46.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081795,1768513846057,-1000.0,0.00035616,120,"2026-01-15T21:50:46.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081796,1768513846067,-500.0,0.00035616,10,"2026-01-15T21:50:46.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081797,1768513846077,-1000.0,0.00035616,120,"2026-01-15T21:50:46.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081798,1768513846087,-652.86,0.00035616,10,"2026-01-15T21:50:46.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081799,1768513846096,-1000.0,0.00035616,120,"2026-01-15T21:50:46.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081800,1768513846107,-500.0,0.00035616,10,"2026-01-15T21:50:46.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081801,1768513846116,-500.0,0.00035616,10,"2026-01-15T21:50:46.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081802,1768513846126,-500.0,0.00035616,10,"2026-01-15T21:50:46.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081803,1768513846136,-174.88550712,0.00035616,10,"2026-01-15T21:50:46.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081804,1768513846145,-500.0,0.00035616,10,"2026-01-15T21:50:46.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081805,1768513846155,-1266.52,0.00035616,10,"2026-01-15T21:50:46.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081806,1768513846164,-892.57,0.00035616,10,"2026-01-15T21:50:46.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081807,1768513846174,-332.08713649,0.00035616,10,"2026-01-15T21:50:46.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081808,1768513846183,-234.46577144,0.00035616,10,"2026-01-15T21:50:46.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081809,1768513846193,-813.29,0.00035616,10,"2026-01-15T21:50:46.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081810,1768513846203,-500.0,0.00035616,10,"2026-01-15T21:50:46.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081811,1768513846213,-500.0,0.00035616,10,"2026-01-15T21:50:46.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081812,1768513846222,-682.77,0.00035616,10,"2026-01-15T21:50:46.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081813,1768513846232,-1119.69,0.00035616,10,"2026-01-15T21:50:46.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081814,1768513846241,-1056.64,0.00035616,10,"2026-01-15T21:50:46.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081815,1768513846251,-606.99432392,0.00035616,10,"2026-01-15T21:50:46.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081816,1768513846260,-500.0,0.00035616,10,"2026-01-15T21:50:46.260",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081817,1768513846270,-555.68479709,0.00035616,10,"2026-01-15T21:50:46.270",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081818,1768513846280,-601.79,0.00035616,10,"2026-01-15T21:50:46.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081819,1768513846289,-500.0,0.00035616,10,"2026-01-15T21:50:46.289",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081820,1768513846303,-500.0,0.00035616,10,"2026-01-15T21:50:46.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081821,1768513846313,-857.68,0.00035616,120,"2026-01-15T21:50:46.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081822,1768513846323,-500.0,0.00035616,10,"2026-01-15T21:50:46.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081823,1768513846332,-500.0,0.00035616,10,"2026-01-15T21:50:46.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081824,1768513846342,-500.0,0.00035616,10,"2026-01-15T21:50:46.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081825,1768513846352,-500.0,0.00035616,10,"2026-01-15T21:50:46.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081826,1768513846361,-500.0,0.00035616,10,"2026-01-15T21:50:46.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081827,1768513846371,-1173.55,0.00035616,10,"2026-01-15T21:50:46.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081828,1768513846381,-649.61,0.00035616,10,"2026-01-15T21:50:46.381",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081829,1768513846390,-500.0,0.00035616,10,"2026-01-15T21:50:46.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081830,1768513846399,-188.13136343,0.00035616,10,"2026-01-15T21:50:46.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081831,1768513846409,-884.14,0.00035616,10,"2026-01-15T21:50:46.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081832,1768513846418,-500.0,0.00035616,10,"2026-01-15T21:50:46.418",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081833,1768513846427,-2067.04,0.00035616,10,"2026-01-15T21:50:46.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081834,1768513846437,-500.0,0.00035616,10,"2026-01-15T21:50:46.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081835,1768513846447,-646.07286094,0.00035616,10,"2026-01-15T21:50:46.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081836,1768513846456,-1819.51,0.00035616,10,"2026-01-15T21:50:46.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081837,1768513846466,-500.0,0.00035616,10,"2026-01-15T21:50:46.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081838,1768513846475,-505.04,0.00035616,10,"2026-01-15T21:50:46.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081839,1768513846485,-500.0,0.00035616,10,"2026-01-15T21:50:46.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081840,1768513846495,-811.4,0.00035616,10,"2026-01-15T21:50:46.495",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081841,1768513846504,-500.0,0.00035616,10,"2026-01-15T21:50:46.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081842,1768513846514,-1253.39,0.00035616,10,"2026-01-15T21:50:46.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081843,1768513846524,-500.0,0.00035616,10,"2026-01-15T21:50:46.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081844,1768513846533,-582.99,0.00035616,10,"2026-01-15T21:50:46.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081845,1768513846542,-500.0,0.00035616,10,"2026-01-15T21:50:46.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081846,1768513846552,-500.0,0.00035616,10,"2026-01-15T21:50:46.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081847,1768513846561,-517.64644068,0.00035616,10,"2026-01-15T21:50:46.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081848,1768513846571,-500.0,0.00035616,10,"2026-01-15T21:50:46.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081849,1768513846581,-535.12,0.00035616,10,"2026-01-15T21:50:46.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081850,1768513846591,-1275.17,0.00035616,10,"2026-01-15T21:50:46.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081851,1768513846601,-500.0,0.00035616,10,"2026-01-15T21:50:46.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081852,1768513846610,-500.0,0.00035616,10,"2026-01-15T21:50:46.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081853,1768513846620,-500.0,0.00035616,10,"2026-01-15T21:50:46.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081854,1768513846629,-637.21848339,0.00035616,10,"2026-01-15T21:50:46.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081855,1768513846639,-589.25949111,0.00035616,10,"2026-01-15T21:50:46.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081856,1768513846648,-500.0,0.00035616,10,"2026-01-15T21:50:46.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081857,1768513846658,-500.0,0.00035616,10,"2026-01-15T21:50:46.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081858,1768513846668,-500.0,0.00035616,10,"2026-01-15T21:50:46.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081859,1768513846678,-506.26948739,0.00035616,10,"2026-01-15T21:50:46.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081860,1768513846688,-500.0,0.00035616,10,"2026-01-15T21:50:46.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081861,1768513846698,-300.33584953,0.00035616,10,"2026-01-15T21:50:46.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081862,1768513846708,-500.0,0.00035616,10,"2026-01-15T21:50:46.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081863,1768513846719,-500.0,0.00035616,10,"2026-01-15T21:50:46.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081864,1768513846728,-500.0,0.00035616,10,"2026-01-15T21:50:46.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081865,1768513846737,-500.0,0.00035616,10,"2026-01-15T21:50:46.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081866,1768513846747,-992.6,0.00035616,10,"2026-01-15T21:50:46.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081867,1768513846758,-1512.3,0.00035616,10,"2026-01-15T21:50:46.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081868,1768513846767,-500.0,0.00035616,10,"2026-01-15T21:50:46.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081869,1768513846777,-528.71,0.00035616,10,"2026-01-15T21:50:46.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081870,1768513846786,-572.39424368,0.00035616,10,"2026-01-15T21:50:46.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081871,1768513846796,-409.05982068,0.00035616,10,"2026-01-15T21:50:46.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081872,1768513846806,-2082.8,0.00035616,10,"2026-01-15T21:50:46.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081873,1768513846815,-500.0,0.00035616,10,"2026-01-15T21:50:46.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081874,1768513846825,-608.64,0.00035616,10,"2026-01-15T21:50:46.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081875,1768513846835,-500.0,0.00035616,10,"2026-01-15T21:50:46.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081876,1768513846845,-500.0,0.00035616,10,"2026-01-15T21:50:46.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081877,1768513846854,-500.0,0.00035616,10,"2026-01-15T21:50:46.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081878,1768513846864,-720.67,0.00035616,10,"2026-01-15T21:50:46.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081879,1768513846873,-500.0,0.00035616,120,"2026-01-15T21:50:46.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081880,1768513846883,-529.55451969,0.00035616,10,"2026-01-15T21:50:46.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081881,1768513846893,-555.47105832,0.00035616,10,"2026-01-15T21:50:46.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081882,1768513846903,-589.51578622,0.00035616,10,"2026-01-15T21:50:46.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081883,1768513846913,-963.63,0.00035616,10,"2026-01-15T21:50:46.913",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081884,1768513846922,-500.0,0.00035616,10,"2026-01-15T21:50:46.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081885,1768513846932,-591.78584923,0.00035616,10,"2026-01-15T21:50:46.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081886,1768513846942,-500.0,0.00035616,10,"2026-01-15T21:50:46.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081887,1768513846951,-1187.11,0.00035616,10,"2026-01-15T21:50:46.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081888,1768513846960,-500.0,0.00035616,10,"2026-01-15T21:50:46.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081889,1768513846970,-500.0,0.00035616,10,"2026-01-15T21:50:46.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081890,1768513846979,-500.0,0.00035616,10,"2026-01-15T21:50:46.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081891,1768513846989,-354.51195498,0.00035616,10,"2026-01-15T21:50:46.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081892,1768513846999,-500.0,0.00035616,10,"2026-01-15T21:50:46.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081893,1768513847008,-500.0,0.00035616,10,"2026-01-15T21:50:47.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081894,1768513847018,-206.93500616,0.00035616,10,"2026-01-15T21:50:47.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081895,1768513847028,-802.28,0.00035616,10,"2026-01-15T21:50:47.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081896,1768513847039,-500.0,0.00035616,10,"2026-01-15T21:50:47.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081897,1768513847048,-500.0,0.00035616,10,"2026-01-15T21:50:47.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081898,1768513847058,-500.0,0.00035616,10,"2026-01-15T21:50:47.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081899,1768513847068,-728.92,0.00035616,10,"2026-01-15T21:50:47.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081900,1768513847078,-759.55,0.00035616,10,"2026-01-15T21:50:47.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081901,1768513847087,-500.0,0.00035616,10,"2026-01-15T21:50:47.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081902,1768513847097,-500.0,0.00035616,10,"2026-01-15T21:50:47.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081903,1768513847107,-500.0,0.00035616,10,"2026-01-15T21:50:47.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081904,1768513847117,-500.0,0.00035616,10,"2026-01-15T21:50:47.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081905,1768513847126,-500.0,0.00035616,10,"2026-01-15T21:50:47.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081906,1768513847137,-500.0,0.00035616,10,"2026-01-15T21:50:47.137",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081907,1768513847147,-500.0,0.00035616,10,"2026-01-15T21:50:47.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081908,1768513847157,-500.0,0.00035616,10,"2026-01-15T21:50:47.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081909,1768513847167,-500.0,0.00035616,10,"2026-01-15T21:50:47.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081910,1768513847177,-500.0,0.00035616,10,"2026-01-15T21:50:47.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081911,1768513847187,-675.37,0.00035616,10,"2026-01-15T21:50:47.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081912,1768513847197,-500.0,0.00035616,10,"2026-01-15T21:50:47.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081913,1768513847207,-500.0,0.00035616,10,"2026-01-15T21:50:47.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081914,1768513847217,-1313.38,0.00035616,10,"2026-01-15T21:50:47.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081915,1768513847227,-729.41,0.00035616,10,"2026-01-15T21:50:47.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081916,1768513847237,-747.20812032,0.00035616,7,"2026-01-15T21:50:47.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081917,1768513847247,-1552.11,0.00035616,10,"2026-01-15T21:50:47.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081918,1768513847258,-500.0,0.00035616,10,"2026-01-15T21:50:47.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081919,1768513847269,-690.01,0.00035616,10,"2026-01-15T21:50:47.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081920,1768513847279,-500.0,0.00035616,10,"2026-01-15T21:50:47.279",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081921,1768513847548,-407.95414934,0.00035616,10,"2026-01-15T21:50:47.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081922,1768513847558,-500.0,0.00035616,10,"2026-01-15T21:50:47.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081923,1768513847567,-555.43820185,0.00035616,10,"2026-01-15T21:50:47.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081924,1768513847576,-1166.43,0.00035616,10,"2026-01-15T21:50:47.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081925,1768513847586,-500.0,0.00035616,10,"2026-01-15T21:50:47.586",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081926,1768513847594,-500.0,0.00035616,10,"2026-01-15T21:50:47.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081927,1768513847604,-500.0,0.00035616,10,"2026-01-15T21:50:47.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081928,1768513847613,-500.0,0.00035616,10,"2026-01-15T21:50:47.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081929,1768513847622,-500.0,0.00035616,10,"2026-01-15T21:50:47.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081930,1768513847631,-500.0,0.00035616,10,"2026-01-15T21:50:47.631",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081931,1768513847641,-604.7,0.00035616,10,"2026-01-15T21:50:47.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081932,1768513847650,-1088.41,0.00035616,10,"2026-01-15T21:50:47.650",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081933,1768513847659,-500.0,0.00035616,10,"2026-01-15T21:50:47.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081934,1768513847668,-500.0,0.00035616,10,"2026-01-15T21:50:47.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081935,1768513847679,-500.0,0.00035616,10,"2026-01-15T21:50:47.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081936,1768513847688,-500.0,0.00035616,10,"2026-01-15T21:50:47.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081937,1768513847698,-778.94,0.00035616,10,"2026-01-15T21:50:47.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081938,1768513847707,-500.0,0.00035616,10,"2026-01-15T21:50:47.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081939,1768513847717,-500.0,0.00035616,10,"2026-01-15T21:50:47.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081940,1768513847726,-604.39926051,0.00035616,10,"2026-01-15T21:50:47.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081941,1768513847736,-500.0,0.00035616,10,"2026-01-15T21:50:47.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081942,1768513847745,-589.6261686,0.00035616,10,"2026-01-15T21:50:47.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081943,1768513847756,-500.0,0.00035616,10,"2026-01-15T21:50:47.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081944,1768513847766,-500.0,0.00035616,10,"2026-01-15T21:50:47.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081945,1768513847775,-500.0,0.00035616,10,"2026-01-15T21:50:47.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081946,1768513847784,-500.0,0.00035616,10,"2026-01-15T21:50:47.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081947,1768513847794,-500.0,0.00035616,10,"2026-01-15T21:50:47.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081948,1768513847804,-500.0,0.00035616,10,"2026-01-15T21:50:47.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081949,1768513847813,-746.02,0.00035616,10,"2026-01-15T21:50:47.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081950,1768513847823,-500.0,0.00035616,10,"2026-01-15T21:50:47.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081951,1768513847834,-500.0,0.00035616,10,"2026-01-15T21:50:47.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081952,1768513847843,-500.0,0.00035616,10,"2026-01-15T21:50:47.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081953,1768513847853,-500.0,0.00035616,10,"2026-01-15T21:50:47.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081954,1768513847862,-500.0,0.00035616,10,"2026-01-15T21:50:47.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081955,1768513847872,-1164.84,0.00035616,10,"2026-01-15T21:50:47.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081956,1768513847882,-844.26,0.00035616,10,"2026-01-15T21:50:47.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081957,1768513847891,-500.0,0.00035616,10,"2026-01-15T21:50:47.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081958,1768513847900,-500.0,0.00035616,10,"2026-01-15T21:50:47.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081959,1768513847910,-500.0,0.00035616,10,"2026-01-15T21:50:47.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081960,1768513847919,-561.57860686,0.00035616,10,"2026-01-15T21:50:47.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081961,1768513847929,-500.0,0.00035616,10,"2026-01-15T21:50:47.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081962,1768513847938,-500.0,0.00035616,10,"2026-01-15T21:50:47.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081963,1768513847948,-500.0,0.00035616,10,"2026-01-15T21:50:47.948",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081964,1768513847957,-500.0,0.00035616,10,"2026-01-15T21:50:47.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081965,1768513847966,-567.72798585,0.00035616,10,"2026-01-15T21:50:47.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081966,1768513847977,-500.0,0.00035616,10,"2026-01-15T21:50:47.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081967,1768513847987,-715.73,0.00035616,10,"2026-01-15T21:50:47.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081968,1768513847997,-509.76268029,0.00035616,10,"2026-01-15T21:50:47.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081969,1768513848006,-695.12,0.00035616,10,"2026-01-15T21:50:48.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081970,1768513848015,-500.0,0.00035616,10,"2026-01-15T21:50:48.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081971,1768513848024,-500.0,0.00035616,10,"2026-01-15T21:50:48.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081972,1768513848033,-500.0,0.00035616,10,"2026-01-15T21:50:48.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081973,1768513848043,-500.0,0.00035616,10,"2026-01-15T21:50:48.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081974,1768513848053,-692.77,0.00035616,10,"2026-01-15T21:50:48.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081975,1768513848062,-500.0,0.00035616,10,"2026-01-15T21:50:48.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081976,1768513848071,-727.36,0.00035616,10,"2026-01-15T21:50:48.071",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081977,1768513848081,-500.0,0.00035616,10,"2026-01-15T21:50:48.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081978,1768513848092,-197.674196,0.00035616,10,"2026-01-15T21:50:48.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081979,1768513848102,-500.0,0.00035616,10,"2026-01-15T21:50:48.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081980,1768513848111,-500.0,0.00035616,10,"2026-01-15T21:50:48.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081981,1768513848121,-500.0,0.00035616,10,"2026-01-15T21:50:48.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081982,1768513848131,-500.0,0.00035616,10,"2026-01-15T21:50:48.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081983,1768513848140,-515.07,0.00035616,10,"2026-01-15T21:50:48.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081984,1768513848149,-719.33,0.00035616,10,"2026-01-15T21:50:48.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081985,1768513848158,-407.48345669,0.00035616,10,"2026-01-15T21:50:48.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081986,1768513848167,-500.0,0.00035616,10,"2026-01-15T21:50:48.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081987,1768513848177,-878.7,0.00035616,10,"2026-01-15T21:50:48.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081988,1768513848186,-739.35,0.00035616,10,"2026-01-15T21:50:48.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081989,1768513848195,-520.45,0.00035616,10,"2026-01-15T21:50:48.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081990,1768513848204,-500.0,0.00035616,10,"2026-01-15T21:50:48.204",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081991,1768513848214,-571.31,0.00035616,10,"2026-01-15T21:50:48.214",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081992,1768513848224,-500.0,0.00035616,10,"2026-01-15T21:50:48.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081993,1768513848233,-1167.66,0.00035616,10,"2026-01-15T21:50:48.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081994,1768513848243,-500.0,0.00035616,10,"2026-01-15T21:50:48.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081995,1768513848253,-873.26,0.00035616,10,"2026-01-15T21:50:48.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081996,1768513848263,-500.0,0.00035616,10,"2026-01-15T21:50:48.263",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081997,1768513848273,-423.77711375,0.00035616,10,"2026-01-15T21:50:48.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081998,1768513848282,-500.0,0.00035616,10,"2026-01-15T21:50:48.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402081999,1768513848292,-500.0,0.00035616,10,"2026-01-15T21:50:48.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082000,1768513848302,-500.0,0.00035616,10,"2026-01-15T21:50:48.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082001,1768513848311,-690.35,0.00035616,10,"2026-01-15T21:50:48.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082002,1768513848320,-500.0,0.00035616,10,"2026-01-15T21:50:48.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082003,1768513848332,-500.0,0.00035616,10,"2026-01-15T21:50:48.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082004,1768513848342,-556.14194408,0.00035616,10,"2026-01-15T21:50:48.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082005,1768513848351,-500.0,0.00035616,10,"2026-01-15T21:50:48.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082006,1768513848361,-614.20101313,0.00035616,10,"2026-01-15T21:50:48.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082007,1768513848370,-1999.37,0.00035616,10,"2026-01-15T21:50:48.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082008,1768513848380,-500.0,0.00035616,10,"2026-01-15T21:50:48.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082009,1768513848390,-1903.66,0.00035616,10,"2026-01-15T21:50:48.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082010,1768513848399,-754.47,0.00035616,10,"2026-01-15T21:50:48.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082011,1768513848409,-1438.06,0.00035616,10,"2026-01-15T21:50:48.409",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082012,1768513848419,-500.0,0.00035616,10,"2026-01-15T21:50:48.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082013,1768513848428,-500.0,0.00035616,10,"2026-01-15T21:50:48.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082014,1768513848437,-1430.24,0.00035616,10,"2026-01-15T21:50:48.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082015,1768513848446,-500.0,0.00035616,10,"2026-01-15T21:50:48.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082016,1768513848455,-628.7345828,0.00035616,10,"2026-01-15T21:50:48.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082017,1768513848464,-500.0,0.00035616,10,"2026-01-15T21:50:48.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082018,1768513848473,-405.43845754,0.00035616,10,"2026-01-15T21:50:48.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082019,1768513848482,-500.0,0.00035616,10,"2026-01-15T21:50:48.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082020,1768513848493,-1260.7,0.00035616,10,"2026-01-15T21:50:48.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082021,1768513848502,-500.0,0.00035616,10,"2026-01-15T21:50:48.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082022,1768513848511,-500.0,0.00035616,10,"2026-01-15T21:50:48.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082023,1768513848520,-732.29,0.00035616,10,"2026-01-15T21:50:48.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082024,1768513848529,-861.81,0.00035616,10,"2026-01-15T21:50:48.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082025,1768513848538,-500.0,0.00035616,10,"2026-01-15T21:50:48.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082026,1768513848547,-612.53,0.00035616,10,"2026-01-15T21:50:48.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082027,1768513848557,-500.0,0.00035616,10,"2026-01-15T21:50:48.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082028,1768513848566,-500.0,0.00035616,10,"2026-01-15T21:50:48.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082029,1768513848575,-1034.36,0.00035616,10,"2026-01-15T21:50:48.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082030,1768513848584,-265.01986041,0.00035616,10,"2026-01-15T21:50:48.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082031,1768513848593,-500.0,0.00035616,10,"2026-01-15T21:50:48.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082032,1768513848602,-500.0,0.00035616,10,"2026-01-15T21:50:48.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082033,1768513848611,-500.0,0.00035616,10,"2026-01-15T21:50:48.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082034,1768513848620,-564.83913271,0.00035616,10,"2026-01-15T21:50:48.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082035,1768513848630,-500.0,0.00035616,10,"2026-01-15T21:50:48.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082036,1768513848639,-500.0,0.00035616,10,"2026-01-15T21:50:48.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082037,1768513848649,-1027.17,0.00035616,10,"2026-01-15T21:50:48.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082038,1768513848658,-741.43,0.00035616,10,"2026-01-15T21:50:48.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082039,1768513848667,-580.79002147,0.00035616,10,"2026-01-15T21:50:48.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082040,1768513848677,-500.0,0.00035616,10,"2026-01-15T21:50:48.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082041,1768513848690,-500.0,0.00035616,10,"2026-01-15T21:50:48.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082042,1768513848699,-517.36821405,0.00035616,10,"2026-01-15T21:50:48.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082043,1768513848708,-299.77056116,0.00035616,10,"2026-01-15T21:50:48.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082044,1768513848776,-200.22943884,0.00035616,10,"2026-01-15T21:50:48.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082045,1768513848786,-500.0,0.00035616,10,"2026-01-15T21:50:48.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082046,1768513848795,-205.45408087,0.00035616,10,"2026-01-15T21:50:48.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082047,1768513848806,-294.54591913,0.00035616,10,"2026-01-15T21:50:48.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082048,1768513848815,-559.95697757,0.00035616,10,"2026-01-15T21:50:48.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082049,1768513848824,-1362.75,0.00035616,10,"2026-01-15T21:50:48.824",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082050,1768513848833,-435.40988472,0.00035616,10,"2026-01-15T21:50:48.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082051,1768513848842,-500.0,0.00035616,10,"2026-01-15T21:50:48.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082052,1768513848851,-534.05,0.00035616,10,"2026-01-15T21:50:48.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082053,1768513848859,-500.0,0.00035616,10,"2026-01-15T21:50:48.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082054,1768513848868,-500.0,0.00035616,10,"2026-01-15T21:50:48.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082055,1768513848877,-500.0,0.00035616,10,"2026-01-15T21:50:48.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082056,1768513848886,-744.83,0.00035616,10,"2026-01-15T21:50:48.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082057,1768513848896,-500.0,0.00035616,10,"2026-01-15T21:50:48.896",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082058,1768513848905,-500.0,0.00035616,10,"2026-01-15T21:50:48.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082059,1768513848914,-793.95,0.00035616,10,"2026-01-15T21:50:48.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082060,1768513848923,-500.0,0.00035616,10,"2026-01-15T21:50:48.923",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082061,1768513848932,-871.21,0.00035616,10,"2026-01-15T21:50:48.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082062,1768513848941,-500.0,0.00035616,10,"2026-01-15T21:50:48.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082063,1768513848950,-500.0,0.00035616,10,"2026-01-15T21:50:48.950",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082064,1768513848959,-500.0,0.00035616,10,"2026-01-15T21:50:48.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082065,1768513848969,-514.97359522,0.00035616,10,"2026-01-15T21:50:48.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082066,1768513848978,-508.7985869,0.00035616,10,"2026-01-15T21:50:48.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082067,1768513848987,-768.07,0.00035616,10,"2026-01-15T21:50:48.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082068,1768513848997,-500.0,0.00035616,10,"2026-01-15T21:50:48.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082069,1768513849006,-1148.61,0.00035616,10,"2026-01-15T21:50:49.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082070,1768513849015,-562.86091424,0.00035616,10,"2026-01-15T21:50:49.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082071,1768513849024,-500.0,0.00035616,10,"2026-01-15T21:50:49.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082072,1768513849033,-1397.38,0.00035616,10,"2026-01-15T21:50:49.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082073,1768513849042,-731.82,0.00035616,10,"2026-01-15T21:50:49.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082074,1768513849051,-500.0,0.00035616,10,"2026-01-15T21:50:49.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082075,1768513849061,-500.0,0.00035616,10,"2026-01-15T21:50:49.061",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082076,1768513849070,-500.0,0.00035616,10,"2026-01-15T21:50:49.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082077,1768513849079,-500.0,0.00035616,10,"2026-01-15T21:50:49.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082078,1768513849088,-500.0,0.00035616,10,"2026-01-15T21:50:49.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082079,1768513849098,-500.0,0.00035616,10,"2026-01-15T21:50:49.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082080,1768513849107,-500.0,0.00035616,10,"2026-01-15T21:50:49.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082081,1768513849117,-518.36364917,0.00035616,10,"2026-01-15T21:50:49.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082082,1768513849128,-966.25,0.00035616,10,"2026-01-15T21:50:49.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082083,1768513849139,-500.0,0.00035616,10,"2026-01-15T21:50:49.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082084,1768513849148,-773.6,0.00035616,10,"2026-01-15T21:50:49.148",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082085,1768513849157,-1484.55,0.00035616,10,"2026-01-15T21:50:49.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082086,1768513849166,-629.53,0.00035616,10,"2026-01-15T21:50:49.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082087,1768513849178,-500.0,0.00035616,10,"2026-01-15T21:50:49.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082088,1768513849188,-500.0,0.00035616,10,"2026-01-15T21:50:49.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082089,1768513849197,-500.0,0.00035616,10,"2026-01-15T21:50:49.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082090,1768513849207,-500.0,0.00035616,10,"2026-01-15T21:50:49.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082091,1768513849216,-504.07,0.00035616,10,"2026-01-15T21:50:49.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082092,1768513849225,-500.0,0.00035616,10,"2026-01-15T21:50:49.225",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082093,1768513849234,-500.0,0.00035616,10,"2026-01-15T21:50:49.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082094,1768513849243,-500.0,0.00035616,10,"2026-01-15T21:50:49.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082095,1768513849253,-1001.35,0.00035616,10,"2026-01-15T21:50:49.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082096,1768513849262,-408.07642773,0.00035616,10,"2026-01-15T21:50:49.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082097,1768513849271,-500.0,0.00035616,10,"2026-01-15T21:50:49.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082098,1768513849280,-500.0,0.00035616,10,"2026-01-15T21:50:49.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082099,1768513849290,-500.0,0.00035616,10,"2026-01-15T21:50:49.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082100,1768513849300,-500.0,0.00035616,10,"2026-01-15T21:50:49.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082101,1768513849310,-633.84,0.00035616,10,"2026-01-15T21:50:49.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082102,1768513849321,-539.35,0.00035616,10,"2026-01-15T21:50:49.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082103,1768513849331,-449.89352511,0.00035616,10,"2026-01-15T21:50:49.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082104,1768513849340,-500.0,0.00035616,10,"2026-01-15T21:50:49.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082105,1768513849350,-408.5750632,0.00035616,10,"2026-01-15T21:50:49.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082106,1768513849359,-500.0,0.00035616,10,"2026-01-15T21:50:49.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082107,1768513849369,-886.58,0.00035616,10,"2026-01-15T21:50:49.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082108,1768513849379,-803.16,0.00035616,10,"2026-01-15T21:50:49.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082109,1768513849388,-151.0,0.00035616,31,"2026-01-15T21:50:49.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082110,1768513849397,-519.16848224,0.00035616,10,"2026-01-15T21:50:49.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082111,1768513849406,-500.0,0.00035616,10,"2026-01-15T21:50:49.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082112,1768513849415,-500.0,0.00035616,10,"2026-01-15T21:50:49.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082113,1768513849424,-500.0,0.00035616,5,"2026-01-15T21:50:49.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082114,1768513849433,-789.85,0.00035616,10,"2026-01-15T21:50:49.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082115,1768513849442,-500.0,0.00035616,10,"2026-01-15T21:50:49.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082116,1768513849451,-500.0,0.00035616,10,"2026-01-15T21:50:49.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082117,1768513849460,-574.0573601,0.00035616,10,"2026-01-15T21:50:49.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082118,1768513849469,-500.0,0.00035616,10,"2026-01-15T21:50:49.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082119,1768513849478,-500.0,0.00035616,10,"2026-01-15T21:50:49.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082120,1768513849487,-500.0,0.00035616,10,"2026-01-15T21:50:49.487",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082121,1768513849496,-500.0,0.00035616,10,"2026-01-15T21:50:49.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082122,1768513849505,-500.0,0.00035616,10,"2026-01-15T21:50:49.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082123,1768513849515,-1014.72,0.00035616,10,"2026-01-15T21:50:49.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082124,1768513849524,-500.0,0.00035616,10,"2026-01-15T21:50:49.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082125,1768513849533,-500.0,0.00035616,10,"2026-01-15T21:50:49.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082126,1768513849542,-1112.93,0.00035616,10,"2026-01-15T21:50:49.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082127,1768513849551,-500.0,0.00035616,10,"2026-01-15T21:50:49.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082128,1768513849560,-500.0,0.00035616,10,"2026-01-15T21:50:49.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082129,1768513849569,-500.0,0.00035616,10,"2026-01-15T21:50:49.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082130,1768513849578,-893.75,0.00035616,10,"2026-01-15T21:50:49.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082131,1768513849588,-500.0,0.00035616,10,"2026-01-15T21:50:49.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082132,1768513849598,-646.78,0.00035616,10,"2026-01-15T21:50:49.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082133,1768513849611,-500.0,0.00035616,10,"2026-01-15T21:50:49.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082134,1768513849620,-500.0,0.00035616,10,"2026-01-15T21:50:49.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082135,1768513849629,-500.0,0.00035616,10,"2026-01-15T21:50:49.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082136,1768513849638,-500.0,0.00035616,10,"2026-01-15T21:50:49.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082137,1768513849648,-469.50022353,0.00035616,10,"2026-01-15T21:50:49.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082138,1768513849657,-500.0,0.00035616,10,"2026-01-15T21:50:49.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082139,1768513849666,-500.0,0.00035616,10,"2026-01-15T21:50:49.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082140,1768513849677,-500.0,0.00035616,10,"2026-01-15T21:50:49.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082141,1768513849690,-500.0,0.00035616,10,"2026-01-15T21:50:49.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082142,1768513849699,-509.60714484,0.00035616,10,"2026-01-15T21:50:49.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082143,1768513849708,-1857.07,0.00035616,10,"2026-01-15T21:50:49.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082144,1768513849718,-500.0,0.00035616,10,"2026-01-15T21:50:49.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082145,1768513849727,-500.0,0.00035616,10,"2026-01-15T21:50:49.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082146,1768513849736,-500.0,0.00035616,10,"2026-01-15T21:50:49.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082147,1768513849745,-642.12,0.00035616,10,"2026-01-15T21:50:49.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082148,1768513849755,-624.91,0.00035616,10,"2026-01-15T21:50:49.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082149,1768513849764,-124.50832658,0.00035616,10,"2026-01-15T21:50:49.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082150,1768513849965,-375.49167342,0.00035616,10,"2026-01-15T21:50:49.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082151,1768513849974,-500.0,0.00035616,10,"2026-01-15T21:50:49.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082152,1768513849983,-490.55054961,0.00035616,10,"2026-01-15T21:50:49.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082153,1768513850004,-9.44945039,0.00035616,10,"2026-01-15T21:50:50.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082154,1768513850013,-500.0,0.00035616,10,"2026-01-15T21:50:50.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082155,1768513850022,-670.36,0.00035616,10,"2026-01-15T21:50:50.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082156,1768513850031,-1318.92,0.00035616,10,"2026-01-15T21:50:50.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082157,1768513850040,-938.33,0.00035616,10,"2026-01-15T21:50:50.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082158,1768513850049,-500.0,0.00035616,10,"2026-01-15T21:50:50.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082159,1768513850058,-500.0,0.00035616,10,"2026-01-15T21:50:50.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082160,1768513850067,-500.0,0.00035616,10,"2026-01-15T21:50:50.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082161,1768513850076,-500.0,0.00035616,10,"2026-01-15T21:50:50.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082162,1768513850085,-500.0,0.00035616,10,"2026-01-15T21:50:50.085",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082163,1768513850094,-500.0,0.00035616,10,"2026-01-15T21:50:50.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082164,1768513850103,-500.0,0.00035616,10,"2026-01-15T21:50:50.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082165,1768513850112,-559.89629772,0.00035616,10,"2026-01-15T21:50:50.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082166,1768513850121,-970.67,0.00035616,10,"2026-01-15T21:50:50.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082167,1768513850131,-1799.55,0.00035616,10,"2026-01-15T21:50:50.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082168,1768513850140,-500.0,0.00035616,10,"2026-01-15T21:50:50.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082169,1768513850150,-500.0,0.00035616,10,"2026-01-15T21:50:50.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082170,1768513850159,-500.0,0.00035616,10,"2026-01-15T21:50:50.159",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082171,1768513850168,-313.19998087,0.00035616,10,"2026-01-15T21:50:50.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082172,1768513850178,-500.0,0.00035616,10,"2026-01-15T21:50:50.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082173,1768513850188,-1338.31,0.00035616,10,"2026-01-15T21:50:50.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082174,1768513850197,-500.0,0.00035616,10,"2026-01-15T21:50:50.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082175,1768513850207,-500.0,0.00035616,120,"2026-01-15T21:50:50.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082176,1768513850218,-476.91963711,0.00035616,10,"2026-01-15T21:50:50.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082177,1768513850228,-682.99,0.00035616,10,"2026-01-15T21:50:50.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082178,1768513850238,-500.0,0.00035616,10,"2026-01-15T21:50:50.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082179,1768513850248,-500.0,0.00035616,10,"2026-01-15T21:50:50.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082180,1768513850258,-503.93446685,0.00035616,10,"2026-01-15T21:50:50.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082181,1768513850269,-500.0,0.00035616,10,"2026-01-15T21:50:50.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082182,1768513850280,-657.28,0.00035616,10,"2026-01-15T21:50:50.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082183,1768513850290,-519.07564666,0.00035616,10,"2026-01-15T21:50:50.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082184,1768513850299,-235.48063072,0.00035616,10,"2026-01-15T21:50:50.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082185,1768513850310,-715.54,0.00035616,10,"2026-01-15T21:50:50.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082186,1768513850319,-500.0,0.00035616,10,"2026-01-15T21:50:50.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082187,1768513850328,-734.07,0.00035616,10,"2026-01-15T21:50:50.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082188,1768513850338,-500.0,0.00035616,10,"2026-01-15T21:50:50.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082189,1768513850348,-500.0,0.00035616,10,"2026-01-15T21:50:50.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082190,1768513850357,-528.15,0.00035616,10,"2026-01-15T21:50:50.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082191,1768513850367,-500.0,0.00035616,10,"2026-01-15T21:50:50.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082192,1768513850377,-1183.44943311,0.00035616,2,"2026-01-15T21:50:50.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082193,1768513850391,-58.46056689,0.00035616,2,"2026-01-15T21:50:50.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082194,1768513850401,-500.0,0.00035616,10,"2026-01-15T21:50:50.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082195,1768513850412,-1118.63,0.00035616,10,"2026-01-15T21:50:50.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082196,1768513850422,-232.59943311,0.00035616,10,"2026-01-15T21:50:50.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082197,1768513850434,-296.30056689,0.00035616,10,"2026-01-15T21:50:50.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082198,1768513850445,-971.52607792,0.00035616,10,"2026-01-15T21:50:50.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082199,1768513850456,-41.66392208,0.00035616,10,"2026-01-15T21:50:50.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082200,1768513850467,-151.0,0.00035616,31,"2026-01-15T21:50:50.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082201,1768513850478,-500.0,0.00035616,10,"2026-01-15T21:50:50.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082202,1768513850489,-1885.7,0.00035616,10,"2026-01-15T21:50:50.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082203,1768513850500,-500.0,0.00035616,10,"2026-01-15T21:50:50.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082204,1768513850510,-561.49,0.00035616,10,"2026-01-15T21:50:50.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082205,1768513850519,-500.0,0.00035616,10,"2026-01-15T21:50:50.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082206,1768513850529,-500.0,0.00035616,10,"2026-01-15T21:50:50.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082207,1768513850539,-500.0,0.00035616,10,"2026-01-15T21:50:50.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082208,1768513850548,-500.0,0.00035616,10,"2026-01-15T21:50:50.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082209,1768513850558,-500.0,0.00035616,10,"2026-01-15T21:50:50.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082210,1768513850570,-500.0,0.00035616,10,"2026-01-15T21:50:50.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082211,1768513850581,-1508.19,0.00035616,10,"2026-01-15T21:50:50.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082212,1768513850591,-500.0,0.00035616,10,"2026-01-15T21:50:50.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082213,1768513850601,-1625.82669016,0.00035616,10,"2026-01-15T21:50:50.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082214,1768513850613,-408.32330984,0.00035616,10,"2026-01-15T21:50:50.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082215,1768513850623,-500.0,0.00035616,10,"2026-01-15T21:50:50.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082216,1768513850633,-157.08168986,0.00035616,10,"2026-01-15T21:50:50.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082217,1768513850644,-363.84831014,0.00035616,10,"2026-01-15T21:50:50.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082218,1768513850654,-1331.45,0.00035616,10,"2026-01-15T21:50:50.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082219,1768513850664,-500.0,0.00035616,10,"2026-01-15T21:50:50.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082220,1768513850673,-500.0,0.00035616,10,"2026-01-15T21:50:50.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082221,1768513850685,-1524.98,0.00035616,10,"2026-01-15T21:50:50.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082222,1768513850694,-563.32,0.00035616,10,"2026-01-15T21:50:50.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082223,1768513850703,-249.8869682,0.00035616,10,"2026-01-15T21:50:50.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082224,1768513850712,-564.79,0.00035616,10,"2026-01-15T21:50:50.712",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082225,1768513850723,-500.0,0.00035616,10,"2026-01-15T21:50:50.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082226,1768513850731,-500.0,0.00035616,10,"2026-01-15T21:50:50.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082227,1768513850740,-500.0,0.00035616,10,"2026-01-15T21:50:50.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082228,1768513850750,-682.41,0.00035616,10,"2026-01-15T21:50:50.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082229,1768513850760,-506.29200188,0.00035616,10,"2026-01-15T21:50:50.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082230,1768513850768,-500.0,0.00035616,10,"2026-01-15T21:50:50.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082231,1768513850778,-607.52,0.00035616,10,"2026-01-15T21:50:50.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082232,1768513850787,-763.73,0.00035616,10,"2026-01-15T21:50:50.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082233,1768513850796,-500.0,0.00035616,10,"2026-01-15T21:50:50.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082234,1768513850805,-500.0,0.00035616,10,"2026-01-15T21:50:50.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082235,1768513850815,-500.0,0.00035616,10,"2026-01-15T21:50:50.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082236,1768513850823,-500.0,0.00035616,10,"2026-01-15T21:50:50.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082237,1768513850833,-151.0,0.00035616,31,"2026-01-15T21:50:50.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082238,1768513850842,-151.0,0.00035616,31,"2026-01-15T21:50:50.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082239,1768513850851,-96.40869311,0.00035616,10,"2026-01-15T21:50:50.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082240,1768513850863,-403.59130689,0.00035616,10,"2026-01-15T21:50:50.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082241,1768513850872,-608.86,0.00035616,10,"2026-01-15T21:50:50.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082242,1768513850882,-500.0,0.00035616,10,"2026-01-15T21:50:50.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082243,1768513850891,-935.66,0.00035616,10,"2026-01-15T21:50:50.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082244,1768513850901,-500.0,0.00035616,10,"2026-01-15T21:50:50.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082245,1768513850910,-969.94,0.00035616,10,"2026-01-15T21:50:50.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082246,1768513850919,-469.88624323,0.00035616,10,"2026-01-15T21:50:50.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082247,1768513850929,-512.62541215,0.00035616,10,"2026-01-15T21:50:50.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082248,1768513850939,-676.07,0.00035616,10,"2026-01-15T21:50:50.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082249,1768513850949,-563.25,0.00035616,10,"2026-01-15T21:50:50.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082250,1768513850960,-500.0,0.00035616,10,"2026-01-15T21:50:50.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082251,1768513850970,-436.17307418,0.00035616,10,"2026-01-15T21:50:50.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082252,1768513850979,-857.05,0.00035616,10,"2026-01-15T21:50:50.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082253,1768513850988,-1211.11,0.00035616,10,"2026-01-15T21:50:50.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082254,1768513850998,-500.0,0.00035616,10,"2026-01-15T21:50:50.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082255,1768513851008,-1283.51,0.00035616,10,"2026-01-15T21:50:51.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082256,1768513851019,-763.88,0.00035616,10,"2026-01-15T21:50:51.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082257,1768513851028,-500.0,0.00035616,10,"2026-01-15T21:50:51.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082258,1768513851038,-505.46075951,0.00035616,10,"2026-01-15T21:50:51.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082259,1768513851048,-500.0,0.00035616,10,"2026-01-15T21:50:51.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082260,1768513851057,-1456.97,0.00035616,10,"2026-01-15T21:50:51.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082261,1768513851068,-1300.77,0.00035616,10,"2026-01-15T21:50:51.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082262,1768513851078,-500.0,0.00035616,10,"2026-01-15T21:50:51.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082263,1768513851087,-500.0,0.00035616,10,"2026-01-15T21:50:51.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082264,1768513851097,-500.0,0.00035616,10,"2026-01-15T21:50:51.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082265,1768513851106,-569.00454395,0.00035616,10,"2026-01-15T21:50:51.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082266,1768513851116,-500.0,0.00035616,10,"2026-01-15T21:50:51.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082267,1768513851126,-500.0,0.00035616,2,"2026-01-15T21:50:51.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082268,1768513851135,-1080.75,0.00035616,10,"2026-01-15T21:50:51.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082269,1768513851144,-500.0,0.00035616,10,"2026-01-15T21:50:51.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082270,1768513851153,-500.0,0.00035616,10,"2026-01-15T21:50:51.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082271,1768513851162,-500.0,0.00035616,10,"2026-01-15T21:50:51.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082272,1768513851171,-894.0,0.00035616,10,"2026-01-15T21:50:51.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082273,1768513851180,-824.11,0.00035616,10,"2026-01-15T21:50:51.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082274,1768513851190,-581.31662996,0.00035616,10,"2026-01-15T21:50:51.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082275,1768513851199,-151.0,0.00035616,3,"2026-01-15T21:50:51.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082276,1768513851208,-500.0,0.00035616,10,"2026-01-15T21:50:51.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082277,1768513851217,-729.21,0.00035616,10,"2026-01-15T21:50:51.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082278,1768513851226,-151.0,0.00035616,3,"2026-01-15T21:50:51.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082279,1768513851235,-500.0,0.00035616,10,"2026-01-15T21:50:51.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082280,1768513851244,-580.21,0.00035616,10,"2026-01-15T21:50:51.244",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082281,1768513851253,-151.0,0.00035616,3,"2026-01-15T21:50:51.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082282,1768513851262,-500.0,0.00035616,10,"2026-01-15T21:50:51.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082283,1768513851271,-866.46,0.00035616,10,"2026-01-15T21:50:51.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082284,1768513851280,-500.0,0.00035616,10,"2026-01-15T21:50:51.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082285,1768513851290,-500.0,0.00035616,10,"2026-01-15T21:50:51.290",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082286,1768513851299,-238.858399,0.00035616,10,"2026-01-15T21:50:51.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082287,1768513851308,-500.0,0.00035616,10,"2026-01-15T21:50:51.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082288,1768513851318,-1016.66,0.00035616,10,"2026-01-15T21:50:51.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082289,1768513851327,-905.86,0.00035616,10,"2026-01-15T21:50:51.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082290,1768513851558,-500.0,0.00035616,10,"2026-01-15T21:50:51.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082291,1768513851567,-2676.02,0.00035616,10,"2026-01-15T21:50:51.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082292,1768513851578,-500.0,0.00035616,10,"2026-01-15T21:50:51.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082293,1768513851587,-230.41576543,0.00035616,10,"2026-01-15T21:50:51.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082294,1768513851597,-632.3,0.00035616,10,"2026-01-15T21:50:51.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082295,1768513851606,-179.263514,0.00035616,10,"2026-01-15T21:50:51.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082296,1768513851615,-500.0,0.00035616,10,"2026-01-15T21:50:51.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082297,1768513851625,-762.56,0.00035616,10,"2026-01-15T21:50:51.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082298,1768513851634,-742.14,0.00035616,10,"2026-01-15T21:50:51.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082299,1768513851643,-639.07263536,0.00035616,10,"2026-01-15T21:50:51.643",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082300,1768513851653,-1012.73,0.00035616,10,"2026-01-15T21:50:51.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082301,1768513851662,-592.76,0.00035616,10,"2026-01-15T21:50:51.662",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082302,1768513851671,-500.0,0.00035616,10,"2026-01-15T21:50:51.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082303,1768513851682,-571.74551698,0.00035616,10,"2026-01-15T21:50:51.682",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082304,1768513851691,-2038.37,0.00035616,10,"2026-01-15T21:50:51.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082305,1768513851700,-626.76395244,0.00035616,10,"2026-01-15T21:50:51.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082306,1768513851710,-500.0,0.00035616,10,"2026-01-15T21:50:51.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082307,1768513851719,-500.0,0.00035616,10,"2026-01-15T21:50:51.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082308,1768513851729,-734.57,0.00035616,10,"2026-01-15T21:50:51.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082309,1768513851738,-557.15,0.00035616,10,"2026-01-15T21:50:51.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082310,1768513851748,-653.08,0.00035616,10,"2026-01-15T21:50:51.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082311,1768513851758,-500.0,0.00035616,10,"2026-01-15T21:50:51.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082312,1768513851767,-598.69,0.00035616,10,"2026-01-15T21:50:51.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082313,1768513851777,-500.0,0.00035616,10,"2026-01-15T21:50:51.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082314,1768513851787,-500.0,0.00035616,10,"2026-01-15T21:50:51.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082315,1768513851798,-547.18,0.00035616,10,"2026-01-15T21:50:51.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082316,1768513851807,-500.0,0.00035616,10,"2026-01-15T21:50:51.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082317,1768513851816,-500.0,0.00035616,10,"2026-01-15T21:50:51.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082318,1768513851826,-725.02,0.00035616,10,"2026-01-15T21:50:51.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082319,1768513851835,-500.0,0.00035616,10,"2026-01-15T21:50:51.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082320,1768513851845,-500.0,0.00035616,10,"2026-01-15T21:50:51.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082321,1768513851854,-160.040886,0.00035616,10,"2026-01-15T21:50:51.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082322,1768513851864,-500.0,0.00035616,10,"2026-01-15T21:50:51.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082323,1768513851873,-500.0,0.00035616,10,"2026-01-15T21:50:51.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082324,1768513851883,-156.652895,0.00035616,10,"2026-01-15T21:50:51.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082325,1768513851892,-500.0,0.00035616,10,"2026-01-15T21:50:51.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082326,1768513851901,-500.0,0.00035616,10,"2026-01-15T21:50:51.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082327,1768513851911,-500.0,0.00035616,10,"2026-01-15T21:50:51.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082328,1768513851920,-500.0,0.00035616,10,"2026-01-15T21:50:51.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082329,1768513851930,-154.767127,0.00035616,10,"2026-01-15T21:50:51.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082330,1768513851940,-500.0,0.00035616,10,"2026-01-15T21:50:51.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082331,1768513851949,-158.92510858,0.00035616,10,"2026-01-15T21:50:51.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082332,1768513851958,-500.0,0.00035616,10,"2026-01-15T21:50:51.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082333,1768513851967,-865.07,0.00035616,10,"2026-01-15T21:50:51.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082334,1768513851976,-699.44,0.00035616,10,"2026-01-15T21:50:51.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082335,1768513851990,-2000.78,0.00035616,10,"2026-01-15T21:50:51.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082336,1768513851999,-500.0,0.00035616,10,"2026-01-15T21:50:51.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082337,1768513852009,-807.24,0.00035616,10,"2026-01-15T21:50:52.009",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082338,1768513852019,-500.0,0.00035616,10,"2026-01-15T21:50:52.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082339,1768513852028,-636.16,0.00035616,10,"2026-01-15T21:50:52.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082340,1768513852039,-836.61,0.00035616,10,"2026-01-15T21:50:52.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082341,1768513852048,-905.94,0.00035616,10,"2026-01-15T21:50:52.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082342,1768513852057,-692.39,0.00035616,10,"2026-01-15T21:50:52.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082343,1768513852066,-1198.8,0.00035616,10,"2026-01-15T21:50:52.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082344,1768513852076,-557.57,0.00035616,10,"2026-01-15T21:50:52.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082345,1768513852087,-500.0,0.00035616,10,"2026-01-15T21:50:52.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082346,1768513852097,-500.0,0.00035616,10,"2026-01-15T21:50:52.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082347,1768513852106,-614.59286531,0.00035616,10,"2026-01-15T21:50:52.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082348,1768513852116,-598.86361782,0.00035616,10,"2026-01-15T21:50:52.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082349,1768513852125,-691.36,0.00035616,10,"2026-01-15T21:50:52.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082350,1768513852135,-500.0,0.00035616,10,"2026-01-15T21:50:52.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082351,1768513852144,-500.0,0.00035616,10,"2026-01-15T21:50:52.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082352,1768513852153,-622.3,0.00035616,10,"2026-01-15T21:50:52.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082353,1768513852162,-507.54396168,0.00035616,10,"2026-01-15T21:50:52.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082354,1768513852171,-586.18,0.00035616,10,"2026-01-15T21:50:52.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082355,1768513852180,-500.0,0.00035616,10,"2026-01-15T21:50:52.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082356,1768513852189,-1253.0,0.00035616,10,"2026-01-15T21:50:52.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082357,1768513852199,-716.04,0.00035616,10,"2026-01-15T21:50:52.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082358,1768513852207,-537.54,0.00035616,10,"2026-01-15T21:50:52.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082359,1768513852217,-576.53365318,0.00035616,10,"2026-01-15T21:50:52.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082360,1768513852226,-500.0,0.00035616,10,"2026-01-15T21:50:52.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082361,1768513852235,-743.12,0.00035616,10,"2026-01-15T21:50:52.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082362,1768513852245,-500.0,0.00035616,10,"2026-01-15T21:50:52.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082363,1768513852255,-500.0,0.00035616,10,"2026-01-15T21:50:52.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082364,1768513852265,-500.0,0.00035616,10,"2026-01-15T21:50:52.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082365,1768513852274,-567.79400386,0.00035616,10,"2026-01-15T21:50:52.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082366,1768513852284,-500.0,0.00035616,10,"2026-01-15T21:50:52.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082367,1768513852293,-500.0,0.00035616,10,"2026-01-15T21:50:52.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082368,1768513852302,-502.72,0.00035616,10,"2026-01-15T21:50:52.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082369,1768513852311,-1202.11,0.00035616,10,"2026-01-15T21:50:52.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082370,1768513852320,-575.86,0.00035616,10,"2026-01-15T21:50:52.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082371,1768513852330,-500.0,0.00035616,10,"2026-01-15T21:50:52.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082372,1768513852339,-500.0,0.00035616,10,"2026-01-15T21:50:52.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082373,1768513852348,-500.0,0.00035616,10,"2026-01-15T21:50:52.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082374,1768513852357,-921.12,0.00035616,10,"2026-01-15T21:50:52.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082375,1768513852367,-500.0,0.00035616,10,"2026-01-15T21:50:52.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082376,1768513852376,-500.0,0.00035616,10,"2026-01-15T21:50:52.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082377,1768513852386,-500.0,0.00035616,10,"2026-01-15T21:50:52.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082378,1768513852395,-365.37651882,0.00035616,10,"2026-01-15T21:50:52.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082379,1768513852404,-500.0,0.00035616,10,"2026-01-15T21:50:52.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082380,1768513852413,-1522.31,0.00035616,10,"2026-01-15T21:50:52.413",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082381,1768513852423,-678.15,0.00035616,10,"2026-01-15T21:50:52.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082382,1768513852432,-650.34,0.00035616,10,"2026-01-15T21:50:52.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082383,1768513852442,-473.83127415,0.00035616,10,"2026-01-15T21:50:52.442",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082384,1768513852451,-500.0,0.00035616,10,"2026-01-15T21:50:52.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082385,1768513852460,-533.97542719,0.00035616,10,"2026-01-15T21:50:52.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082386,1768513852470,-500.0,0.00035616,10,"2026-01-15T21:50:52.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082387,1768513852479,-500.0,0.00035616,10,"2026-01-15T21:50:52.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082388,1768513852488,-743.72,0.00035616,10,"2026-01-15T21:50:52.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082389,1768513852498,-714.0,0.00035616,10,"2026-01-15T21:50:52.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082390,1768513852507,-500.0,0.00035616,10,"2026-01-15T21:50:52.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082391,1768513852517,-871.38,0.00035616,10,"2026-01-15T21:50:52.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082392,1768513852526,-500.0,0.00035616,10,"2026-01-15T21:50:52.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082393,1768513852535,-500.0,0.00035616,10,"2026-01-15T21:50:52.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082394,1768513852544,-500.0,0.00035616,10,"2026-01-15T21:50:52.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082395,1768513852554,-753.53,0.00035616,10,"2026-01-15T21:50:52.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082396,1768513852564,-500.0,0.00035616,10,"2026-01-15T21:50:52.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082397,1768513852573,-500.0,0.00035616,10,"2026-01-15T21:50:52.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082398,1768513852583,-500.0,0.00035616,10,"2026-01-15T21:50:52.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082399,1768513852592,-588.18,0.00035616,10,"2026-01-15T21:50:52.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082400,1768513852601,-400.0,0.00035616,10,"2026-01-15T21:50:52.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082401,1768513852611,-415.29239669,0.00035616,10,"2026-01-15T21:50:52.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082402,1768513852619,-500.0,0.00035616,10,"2026-01-15T21:50:52.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082403,1768513852630,-500.0,0.00035616,10,"2026-01-15T21:50:52.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082404,1768513852639,-500.0,0.00035616,10,"2026-01-15T21:50:52.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082405,1768513852649,-617.57975743,0.00035616,10,"2026-01-15T21:50:52.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082406,1768513852658,-500.0,0.00035616,10,"2026-01-15T21:50:52.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082407,1768513852668,-500.0,0.00035616,10,"2026-01-15T21:50:52.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082408,1768513852677,-338.19041475,0.00035616,10,"2026-01-15T21:50:52.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082409,1768513852689,-500.0,0.00035616,10,"2026-01-15T21:50:52.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082410,1768513852699,-738.74,0.00035616,10,"2026-01-15T21:50:52.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082411,1768513852709,-500.0,0.00035616,10,"2026-01-15T21:50:52.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082412,1768513852719,-500.0,0.00035616,10,"2026-01-15T21:50:52.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082413,1768513852729,-500.0,0.00035616,10,"2026-01-15T21:50:52.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082414,1768513852738,-500.0,0.00035616,10,"2026-01-15T21:50:52.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082415,1768513852748,-410.61247741,0.00035616,10,"2026-01-15T21:50:52.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082416,1768513852759,-500.0,0.00035616,10,"2026-01-15T21:50:52.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082417,1768513852769,-1040.65,0.00035616,10,"2026-01-15T21:50:52.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082418,1768513852779,-500.0,0.00035616,10,"2026-01-15T21:50:52.779",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082419,1768513852807,-1470.18,0.00035616,10,"2026-01-15T21:50:52.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082420,1768513852816,-626.9,0.00035616,10,"2026-01-15T21:50:52.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082421,1768513852826,-500.0,0.00035616,10,"2026-01-15T21:50:52.826",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082422,1768513852835,-500.0,0.00035616,10,"2026-01-15T21:50:52.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082423,1768513852845,-500.0,0.00035616,10,"2026-01-15T21:50:52.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082424,1768513852854,-649.39,0.00035616,10,"2026-01-15T21:50:52.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082425,1768513852863,-1009.59,0.00035616,10,"2026-01-15T21:50:52.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082426,1768513852872,-500.0,0.00035616,10,"2026-01-15T21:50:52.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082427,1768513852881,-413.00236916,0.00035616,10,"2026-01-15T21:50:52.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082428,1768513852891,-570.52954411,0.00035616,10,"2026-01-15T21:50:52.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082429,1768513852900,-500.0,0.00035616,10,"2026-01-15T21:50:52.900",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082430,1768513852910,-500.0,0.00035616,10,"2026-01-15T21:50:52.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082431,1768513852919,-175.61510038,0.00035616,10,"2026-01-15T21:50:52.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082432,1768513852929,-500.0,0.00035616,10,"2026-01-15T21:50:52.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082433,1768513852938,-708.28,0.00035616,10,"2026-01-15T21:50:52.938",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082434,1768513852947,-558.30205555,0.00035616,10,"2026-01-15T21:50:52.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082435,1768513852957,-471.2917172,0.00035616,10,"2026-01-15T21:50:52.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082436,1768513852966,-718.49,0.00035616,10,"2026-01-15T21:50:52.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082437,1768513852975,-1043.99,0.00035616,10,"2026-01-15T21:50:52.975",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082438,1768513852984,-500.0,0.00035616,10,"2026-01-15T21:50:52.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082439,1768513852994,-500.0,0.00035616,10,"2026-01-15T21:50:52.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082440,1768513853003,-563.1835662,0.00035616,10,"2026-01-15T21:50:53.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082441,1768513853013,-555.43964879,0.00035616,10,"2026-01-15T21:50:53.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082442,1768513853022,-500.0,0.00035616,10,"2026-01-15T21:50:53.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082443,1768513853033,-526.68,0.00035616,10,"2026-01-15T21:50:53.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082444,1768513853042,-500.0,0.00035616,10,"2026-01-15T21:50:53.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082445,1768513853052,-500.0,0.00035616,10,"2026-01-15T21:50:53.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082446,1768513853061,-500.0,0.00035616,10,"2026-01-15T21:50:53.061",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082447,1768513853070,-1465.17,0.00035616,10,"2026-01-15T21:50:53.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082448,1768513853079,-1015.92,0.00035616,10,"2026-01-15T21:50:53.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082449,1768513853089,-500.0,0.00035616,10,"2026-01-15T21:50:53.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082450,1768513853101,-486.05163812,0.00035616,10,"2026-01-15T21:50:53.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082451,1768513853110,-500.0,0.00035616,10,"2026-01-15T21:50:53.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082452,1768513853119,-1275.92,0.00035616,10,"2026-01-15T21:50:53.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082453,1768513853129,-500.0,0.00035616,10,"2026-01-15T21:50:53.129",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082454,1768513853139,-1087.32,0.00035616,10,"2026-01-15T21:50:53.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082455,1768513853150,-500.0,0.00035616,10,"2026-01-15T21:50:53.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082456,1768513853159,-500.0,0.00035616,10,"2026-01-15T21:50:53.159",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082457,1768513853169,-500.0,0.00035616,10,"2026-01-15T21:50:53.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082458,1768513853178,-634.15,0.00035616,10,"2026-01-15T21:50:53.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082459,1768513853187,-500.0,0.00035616,10,"2026-01-15T21:50:53.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082460,1768513853197,-500.0,0.00035616,10,"2026-01-15T21:50:53.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082461,1768513853206,-500.0,0.00035616,10,"2026-01-15T21:50:53.206",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082462,1768513853216,-500.0,0.00035616,10,"2026-01-15T21:50:53.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082463,1768513853226,-500.0,0.00035616,10,"2026-01-15T21:50:53.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082464,1768513853235,-942.44,0.00035616,10,"2026-01-15T21:50:53.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082465,1768513853245,-1000.0,0.00035616,120,"2026-01-15T21:50:53.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082466,1768513853255,-1211.51,0.00035616,10,"2026-01-15T21:50:53.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082467,1768513853265,-1000.0,0.00035616,120,"2026-01-15T21:50:53.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082468,1768513853275,-1000.0,0.00035616,120,"2026-01-15T21:50:53.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082469,1768513853284,-1000.0,0.00035616,120,"2026-01-15T21:50:53.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082470,1768513853294,-500.0,0.00035616,10,"2026-01-15T21:50:53.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082471,1768513853304,-277.59094323,0.00035616,10,"2026-01-15T21:50:53.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082472,1768513853315,-575.07495134,0.00035616,10,"2026-01-15T21:50:53.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082473,1768513853324,-1059.51,0.00035616,10,"2026-01-15T21:50:53.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082474,1768513853335,-612.76782254,0.00035616,10,"2026-01-15T21:50:53.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082475,1768513853345,-1088.49,0.00035616,10,"2026-01-15T21:50:53.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082476,1768513853354,-500.0,0.00035616,10,"2026-01-15T21:50:53.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082477,1768513853364,-702.14,0.00035616,10,"2026-01-15T21:50:53.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082478,1768513853374,-500.0,0.00035616,10,"2026-01-15T21:50:53.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082479,1768513853383,-500.0,0.00035616,10,"2026-01-15T21:50:53.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082480,1768513853392,-500.0,0.00035616,10,"2026-01-15T21:50:53.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082481,1768513853402,-588.06,0.00035616,10,"2026-01-15T21:50:53.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082482,1768513853411,-406.12399864,0.00035616,10,"2026-01-15T21:50:53.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082483,1768513853421,-501.61,0.00035616,10,"2026-01-15T21:50:53.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082484,1768513853430,-577.53986698,0.00035616,10,"2026-01-15T21:50:53.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082485,1768513853439,-846.34,0.00035616,10,"2026-01-15T21:50:53.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082486,1768513853449,-170.87863228,0.00035616,10,"2026-01-15T21:50:53.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082487,1768513853458,-500.0,0.00035616,10,"2026-01-15T21:50:53.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082488,1768513853468,-500.0,0.00035616,10,"2026-01-15T21:50:53.468",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082489,1768513853486,-500.0,0.00035616,10,"2026-01-15T21:50:53.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082490,1768513853497,-4518.04,0.00035616,10,"2026-01-15T21:50:53.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082491,1768513853506,-847.21,0.00035616,10,"2026-01-15T21:50:53.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082492,1768513853516,-568.68224518,0.00035616,10,"2026-01-15T21:50:53.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082493,1768513853525,-538.55,0.00035616,10,"2026-01-15T21:50:53.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082494,1768513853535,-513.31,0.00035616,10,"2026-01-15T21:50:53.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082495,1768513853544,-607.07384723,0.00035616,10,"2026-01-15T21:50:53.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082496,1768513853553,-587.49902003,0.00035616,10,"2026-01-15T21:50:53.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082497,1768513853563,-606.34,0.00035616,10,"2026-01-15T21:50:53.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082498,1768513853572,-500.0,0.00035616,10,"2026-01-15T21:50:53.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082499,1768513853582,-945.75,0.00035616,10,"2026-01-15T21:50:53.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082500,1768513853592,-600.7060571,0.00035616,10,"2026-01-15T21:50:53.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082501,1768513853601,-500.0,0.00035616,10,"2026-01-15T21:50:53.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082502,1768513853611,-1468.54,0.00035616,10,"2026-01-15T21:50:53.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082503,1768513853620,-1202.59,0.00035616,10,"2026-01-15T21:50:53.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082504,1768513853630,-541.92,0.00035616,10,"2026-01-15T21:50:53.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082505,1768513853641,-500.0,0.00035616,10,"2026-01-15T21:50:53.641",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082506,1768513853651,-500.0,0.00035616,10,"2026-01-15T21:50:53.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082507,1768513853660,-1048.85,0.00035616,10,"2026-01-15T21:50:53.660",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082508,1768513853670,-543.33184567,0.00035616,10,"2026-01-15T21:50:53.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082509,1768513853683,-582.11,0.00035616,10,"2026-01-15T21:50:53.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082510,1768513853698,-500.0,0.00035616,10,"2026-01-15T21:50:53.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082511,1768513853708,-500.0,0.00035616,10,"2026-01-15T21:50:53.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082512,1768513853718,-500.0,0.00035616,10,"2026-01-15T21:50:53.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082513,1768513853728,-743.05,0.00035616,10,"2026-01-15T21:50:53.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082514,1768513853737,-918.66,0.00035616,10,"2026-01-15T21:50:53.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082515,1768513853747,-500.0,0.00035616,10,"2026-01-15T21:50:53.747",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082516,1768513853757,-500.0,0.00035616,10,"2026-01-15T21:50:53.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082517,1768513853766,-1483.36,0.00035616,10,"2026-01-15T21:50:53.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082518,1768513853776,-2008.28,0.00035616,10,"2026-01-15T21:50:53.776",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082519,1768513853785,-500.0,0.00035616,10,"2026-01-15T21:50:53.785",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082520,1768513853795,-1167.27,0.00035616,10,"2026-01-15T21:50:53.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082521,1768513853804,-1157.71,0.00035616,10,"2026-01-15T21:50:53.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082522,1768513853813,-500.0,0.00035616,10,"2026-01-15T21:50:53.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082523,1768513853822,-685.19,0.00035616,10,"2026-01-15T21:50:53.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082524,1768513853832,-151.0,0.00035616,31,"2026-01-15T21:50:53.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082525,1768513853841,-607.28753863,0.00035616,10,"2026-01-15T21:50:53.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082526,1768513853851,-500.0,0.00035616,10,"2026-01-15T21:50:53.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082527,1768513853860,-2071.29,0.00035616,10,"2026-01-15T21:50:53.860",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082528,1768513853870,-653.85,0.00035616,10,"2026-01-15T21:50:53.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082529,1768513853879,-500.0,0.00035616,10,"2026-01-15T21:50:53.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082530,1768513853888,-861.98,0.00035616,10,"2026-01-15T21:50:53.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082531,1768513853898,-702.89,0.00035616,10,"2026-01-15T21:50:53.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082532,1768513853907,-525.63,0.00035616,10,"2026-01-15T21:50:53.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082533,1768513853916,-576.52117514,0.00035616,10,"2026-01-15T21:50:53.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082534,1768513853925,-500.0,0.00035616,10,"2026-01-15T21:50:53.925",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082535,1768513853935,-562.67,0.00035616,10,"2026-01-15T21:50:53.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082536,1768513853944,-500.0,0.00035616,10,"2026-01-15T21:50:53.944",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082537,1768513853953,-500.0,0.00035616,10,"2026-01-15T21:50:53.953",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082538,1768513853963,-3116.71,0.00035616,10,"2026-01-15T21:50:53.963",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082539,1768513853973,-1580.5,0.00035616,10,"2026-01-15T21:50:53.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082540,1768513853982,-500.0,0.00035616,10,"2026-01-15T21:50:53.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082541,1768513853992,-500.0,0.00035616,10,"2026-01-15T21:50:53.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082542,1768513854002,-500.0,0.00035616,10,"2026-01-15T21:50:54.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082543,1768513854011,-557.58,0.00035616,10,"2026-01-15T21:50:54.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082544,1768513854021,-4184.9,0.00035616,10,"2026-01-15T21:50:54.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082545,1768513854040,-500.0,0.00035616,10,"2026-01-15T21:50:54.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082546,1768513854050,-500.0,0.00035616,10,"2026-01-15T21:50:54.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082547,1768513854060,-500.0,0.00035616,10,"2026-01-15T21:50:54.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082548,1768513854069,-619.00582618,0.00035616,10,"2026-01-15T21:50:54.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082549,1768513854079,-500.0,0.00035616,10,"2026-01-15T21:50:54.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082550,1768513854089,-500.0,0.00035616,10,"2026-01-15T21:50:54.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082551,1768513854099,-761.1,0.00035616,10,"2026-01-15T21:50:54.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082552,1768513854108,-694.04,0.00035616,10,"2026-01-15T21:50:54.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082553,1768513854118,-1412.3,0.00035616,10,"2026-01-15T21:50:54.118",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082554,1768513854127,-500.0,0.00035616,10,"2026-01-15T21:50:54.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082555,1768513854138,-500.0,0.00035616,10,"2026-01-15T21:50:54.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082556,1768513854147,-1788.19,0.00035616,10,"2026-01-15T21:50:54.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082557,1768513854156,-1973.9,0.00035616,10,"2026-01-15T21:50:54.156",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082558,1768513854166,-1138.8,0.00035616,10,"2026-01-15T21:50:54.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082559,1768513854175,-3522.45,0.00035616,10,"2026-01-15T21:50:54.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082560,1768513854184,-559.40972453,0.00035616,10,"2026-01-15T21:50:54.184",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082561,1768513854194,-500.0,0.00035616,10,"2026-01-15T21:50:54.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082562,1768513854203,-500.0,0.00035616,10,"2026-01-15T21:50:54.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082563,1768513854212,-1086.03,0.00035616,10,"2026-01-15T21:50:54.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082564,1768513854222,-502.11,0.00035616,10,"2026-01-15T21:50:54.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082565,1768513854231,-500.0,0.00035616,10,"2026-01-15T21:50:54.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082566,1768513854241,-986.02,0.00035616,10,"2026-01-15T21:50:54.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082567,1768513854250,-500.0,0.00035616,10,"2026-01-15T21:50:54.250",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082568,1768513854259,-500.0,0.00035616,10,"2026-01-15T21:50:54.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082569,1768513854269,-827.9,0.00035616,10,"2026-01-15T21:50:54.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082570,1768513854278,-500.0,0.00035616,10,"2026-01-15T21:50:54.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082571,1768513854288,-514.52188066,0.00035616,10,"2026-01-15T21:50:54.288",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082572,1768513854297,-500.0,0.00035616,10,"2026-01-15T21:50:54.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082573,1768513854307,-500.0,0.00035616,10,"2026-01-15T21:50:54.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082574,1768513854316,-500.0,0.00035616,10,"2026-01-15T21:50:54.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082575,1768513854326,-585.02071227,0.00035616,10,"2026-01-15T21:50:54.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082576,1768513854335,-962.76,0.00035616,10,"2026-01-15T21:50:54.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082577,1768513854345,-675.22,0.00035616,10,"2026-01-15T21:50:54.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082578,1768513854355,-1485.23,0.00035616,10,"2026-01-15T21:50:54.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082579,1768513854364,-400.0,0.00035616,10,"2026-01-15T21:50:54.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082580,1768513854374,-1322.41,0.00035616,10,"2026-01-15T21:50:54.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082581,1768513854383,-500.0,0.00035616,10,"2026-01-15T21:50:54.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082582,1768513854393,-1027.83,0.00035616,10,"2026-01-15T21:50:54.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082583,1768513854402,-738.59,0.00035616,10,"2026-01-15T21:50:54.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082584,1768513854411,-500.0,0.00035616,10,"2026-01-15T21:50:54.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082585,1768513854421,-1743.34,0.00035616,10,"2026-01-15T21:50:54.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082586,1768513854430,-851.00247986,0.00035616,10,"2026-01-15T21:50:54.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082587,1768513854439,-500.0,0.00035616,10,"2026-01-15T21:50:54.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082588,1768513854448,-500.0,0.00035616,10,"2026-01-15T21:50:54.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082589,1768513854457,-500.0,0.00035616,10,"2026-01-15T21:50:54.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082590,1768513854467,-562.36841649,0.00035616,10,"2026-01-15T21:50:54.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082591,1768513854477,-613.0,0.00035616,10,"2026-01-15T21:50:54.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082592,1768513854486,-966.05,0.00035616,10,"2026-01-15T21:50:54.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082593,1768513854495,-712.23,0.00035616,10,"2026-01-15T21:50:54.495",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082594,1768513854504,-761.0,0.00035616,10,"2026-01-15T21:50:54.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082595,1768513854514,-500.0,0.00035616,10,"2026-01-15T21:50:54.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082596,1768513854523,-500.0,0.00035616,10,"2026-01-15T21:50:54.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082597,1768513854532,-559.98,0.00035616,10,"2026-01-15T21:50:54.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082598,1768513854541,-500.0,0.00035616,10,"2026-01-15T21:50:54.541",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082599,1768513854550,-729.76,0.00035616,10,"2026-01-15T21:50:54.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082600,1768513854560,-500.0,0.00035616,10,"2026-01-15T21:50:54.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082601,1768513854569,-653.81,0.00035616,10,"2026-01-15T21:50:54.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082602,1768513854578,-500.0,0.00035616,10,"2026-01-15T21:50:54.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082603,1768513854587,-500.0,0.00035616,10,"2026-01-15T21:50:54.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082604,1768513854597,-500.0,0.00035616,10,"2026-01-15T21:50:54.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082605,1768513854606,-1101.43,0.00035616,10,"2026-01-15T21:50:54.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082606,1768513854615,-500.0,0.00035616,10,"2026-01-15T21:50:54.615",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082607,1768513854625,-500.0,0.00035616,10,"2026-01-15T21:50:54.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082608,1768513854634,-566.18,0.00035616,10,"2026-01-15T21:50:54.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082609,1768513854644,-500.0,0.00035616,10,"2026-01-15T21:50:54.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082610,1768513854653,-739.59,0.00035616,10,"2026-01-15T21:50:54.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082611,1768513854662,-500.0,0.00035616,10,"2026-01-15T21:50:54.662",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082612,1768513854672,-901.39,0.00035616,10,"2026-01-15T21:50:54.672",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082613,1768513854684,-500.0,0.00035616,10,"2026-01-15T21:50:54.684",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082614,1768513854694,-1497.85,0.00035616,10,"2026-01-15T21:50:54.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082615,1768513854703,-1605.6,0.00035616,10,"2026-01-15T21:50:54.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082616,1768513854712,-1159.01,0.00035616,10,"2026-01-15T21:50:54.712",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082617,1768513854723,-500.0,0.00035616,10,"2026-01-15T21:50:54.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082618,1768513854733,-500.0,0.00035616,10,"2026-01-15T21:50:54.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082619,1768513854742,-500.0,0.00035616,10,"2026-01-15T21:50:54.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082620,1768513854752,-500.0,0.00035616,10,"2026-01-15T21:50:54.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082621,1768513854762,-500.0,0.00035616,10,"2026-01-15T21:50:54.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082622,1768513854771,-609.16,0.00035616,10,"2026-01-15T21:50:54.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082623,1768513854780,-500.0,0.00035616,10,"2026-01-15T21:50:54.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082624,1768513854790,-500.0,0.00035616,10,"2026-01-15T21:50:54.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082625,1768513854799,-566.25229807,0.00035616,10,"2026-01-15T21:50:54.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082626,1768513854809,-1364.07081,0.00035616,68,"2026-01-15T21:50:54.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082627,1768513854819,-1364.07081,0.00035616,68,"2026-01-15T21:50:54.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082628,1768513854828,-500.0,0.00035616,10,"2026-01-15T21:50:54.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082629,1768513854837,-1364.07081,0.00035616,68,"2026-01-15T21:50:54.837",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082630,1768513854847,-1364.07081,0.00035616,68,"2026-01-15T21:50:54.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082631,1768513854856,-1364.0708,0.00035616,68,"2026-01-15T21:50:54.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082632,1768513854867,-1364.0708,0.00035616,68,"2026-01-15T21:50:54.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082633,1768513854876,-865.49,0.00035616,10,"2026-01-15T21:50:54.876",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082634,1768513854888,-500.0,0.00035616,10,"2026-01-15T21:50:54.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082635,1768513854898,-500.0,0.00035616,10,"2026-01-15T21:50:54.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082636,1768513854908,-500.0,0.00035616,10,"2026-01-15T21:50:54.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082637,1768513854919,-1165.4,0.00035616,10,"2026-01-15T21:50:54.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082638,1768513854929,-582.01975109,0.00035616,10,"2026-01-15T21:50:54.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082639,1768513854939,-1042.37,0.00035616,10,"2026-01-15T21:50:54.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082640,1768513854948,-1278.53,0.00035616,10,"2026-01-15T21:50:54.948",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082641,1768513854957,-500.0,0.00035616,10,"2026-01-15T21:50:54.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082642,1768513854966,-584.90957997,0.00035616,10,"2026-01-15T21:50:54.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082643,1768513854976,-500.0,0.00035616,10,"2026-01-15T21:50:54.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082644,1768513854985,-580.09,0.00035616,10,"2026-01-15T21:50:54.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082645,1768513854994,-500.0,0.00035616,10,"2026-01-15T21:50:54.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082646,1768513855003,-980.96,0.00035616,10,"2026-01-15T21:50:55.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082647,1768513855013,-500.0,0.00035616,10,"2026-01-15T21:50:55.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082648,1768513855022,-2202.62,0.00035616,10,"2026-01-15T21:50:55.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082649,1768513855031,-937.12,0.00035616,10,"2026-01-15T21:50:55.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082650,1768513855041,-500.0,0.00035616,10,"2026-01-15T21:50:55.041",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082651,1768513855050,-629.0,0.00035616,10,"2026-01-15T21:50:55.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082652,1768513855059,-500.0,0.00035616,10,"2026-01-15T21:50:55.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082653,1768513855068,-500.0,0.00035616,10,"2026-01-15T21:50:55.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082654,1768513855078,-500.0,0.00035616,10,"2026-01-15T21:50:55.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082655,1768513855087,-500.0,0.00035616,10,"2026-01-15T21:50:55.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082656,1768513855374,-1335.99,0.00035616,10,"2026-01-15T21:50:55.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082657,1768513855384,-500.0,0.00035616,10,"2026-01-15T21:50:55.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082658,1768513855394,-9874.86,0.00035616,10,"2026-01-15T21:50:55.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082659,1768513855404,-1346.7,0.00035616,10,"2026-01-15T21:50:55.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082660,1768513855414,-779.87,0.00035616,10,"2026-01-15T21:50:55.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082661,1768513855424,-1115.89,0.00035616,10,"2026-01-15T21:50:55.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082662,1768513855433,-500.0,0.00035616,10,"2026-01-15T21:50:55.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082663,1768513855443,-1515.69,0.00035616,10,"2026-01-15T21:50:55.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082664,1768513855452,-570.22,0.00035616,10,"2026-01-15T21:50:55.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082665,1768513855461,-547.55,0.00035616,10,"2026-01-15T21:50:55.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082666,1768513855471,-500.0,0.00035616,10,"2026-01-15T21:50:55.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082667,1768513855480,-514.62,0.00035616,10,"2026-01-15T21:50:55.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082668,1768513855489,-500.0,0.00035616,10,"2026-01-15T21:50:55.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082669,1768513855499,-674.92,0.00035616,10,"2026-01-15T21:50:55.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082670,1768513855508,-417.58877075,0.00035616,10,"2026-01-15T21:50:55.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082671,1768513855518,-500.0,0.00035616,10,"2026-01-15T21:50:55.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082672,1768513855527,-612.5214511,0.00035616,10,"2026-01-15T21:50:55.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082673,1768513855536,-500.0,0.00035616,10,"2026-01-15T21:50:55.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082674,1768513855545,-500.0,0.00035616,10,"2026-01-15T21:50:55.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082675,1768513855555,-583.77,0.00035616,10,"2026-01-15T21:50:55.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082676,1768513855564,-614.94,0.00035616,10,"2026-01-15T21:50:55.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082677,1768513855573,-500.0,0.00035616,10,"2026-01-15T21:50:55.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082678,1768513855582,-1791.48,0.00035616,10,"2026-01-15T21:50:55.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082679,1768513855591,-620.92,0.00035616,10,"2026-01-15T21:50:55.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082680,1768513855601,-500.0,0.00035616,10,"2026-01-15T21:50:55.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082681,1768513855610,-768.07,0.00035616,10,"2026-01-15T21:50:55.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082682,1768513855619,-643.34748755,0.00035616,10,"2026-01-15T21:50:55.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082683,1768513855629,-814.66,0.00035616,10,"2026-01-15T21:50:55.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082684,1768513855638,-500.0,0.00035616,10,"2026-01-15T21:50:55.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082685,1768513855647,-500.0,0.00035616,10,"2026-01-15T21:50:55.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082686,1768513855657,-500.0,0.00035616,10,"2026-01-15T21:50:55.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082687,1768513855666,-1000.0,0.00035616,120,"2026-01-15T21:50:55.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082688,1768513855675,-500.0,0.00035616,10,"2026-01-15T21:50:55.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082689,1768513855688,-500.0,0.00035616,10,"2026-01-15T21:50:55.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082690,1768513855697,-4131.54,0.00035616,10,"2026-01-15T21:50:55.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082691,1768513855707,-1415.05,0.00035616,10,"2026-01-15T21:50:55.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082692,1768513855716,-500.0,0.00035616,10,"2026-01-15T21:50:55.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082693,1768513855726,-500.0,0.00035616,10,"2026-01-15T21:50:55.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082694,1768513855735,-1000.0,0.00035616,120,"2026-01-15T21:50:55.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082695,1768513855744,-500.0,0.00035616,10,"2026-01-15T21:50:55.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082696,1768513855755,-827.82,0.00035616,10,"2026-01-15T21:50:55.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082697,1768513855764,-909.42,0.00035616,10,"2026-01-15T21:50:55.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082698,1768513855774,-500.0,0.00035616,10,"2026-01-15T21:50:55.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082699,1768513855783,-598.28607407,0.00035616,10,"2026-01-15T21:50:55.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082700,1768513855792,-500.0,0.00035616,10,"2026-01-15T21:50:55.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082701,1768513855802,-3018.12,0.00035616,10,"2026-01-15T21:50:55.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082702,1768513855811,-632.01805072,0.00035616,10,"2026-01-15T21:50:55.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082703,1768513855820,-500.0,0.00035616,10,"2026-01-15T21:50:55.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082704,1768513855829,-500.0,0.00035616,120,"2026-01-15T21:50:55.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082705,1768513855838,-559.73663643,0.00035616,10,"2026-01-15T21:50:55.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082706,1768513855847,-500.0,0.00035616,10,"2026-01-15T21:50:55.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082707,1768513855856,-500.0,0.00035616,10,"2026-01-15T21:50:55.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082708,1768513855865,-891.21,0.00035616,10,"2026-01-15T21:50:55.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082709,1768513855874,-500.0,0.00035616,10,"2026-01-15T21:50:55.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082710,1768513855883,-500.0,0.00035616,10,"2026-01-15T21:50:55.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082711,1768513855893,-523.87,0.00035616,10,"2026-01-15T21:50:55.893",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082712,1768513855902,-862.44,0.00035616,10,"2026-01-15T21:50:55.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082713,1768513855911,-1108.66,0.00035616,10,"2026-01-15T21:50:55.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082714,1768513855921,-500.0,0.00035616,10,"2026-01-15T21:50:55.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082715,1768513855930,-1387.43,0.00035616,10,"2026-01-15T21:50:55.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082716,1768513855939,-500.0,0.00035616,10,"2026-01-15T21:50:55.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082717,1768513855949,-736.64,0.00035616,10,"2026-01-15T21:50:55.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082718,1768513855960,-724.14,0.00035616,10,"2026-01-15T21:50:55.960",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082719,1768513855970,-514.97,0.00035616,10,"2026-01-15T21:50:55.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082720,1768513855979,-500.0,0.00035616,10,"2026-01-15T21:50:55.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082721,1768513855988,-500.0,0.00035616,10,"2026-01-15T21:50:55.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082722,1768513855997,-1250.69,0.00035616,10,"2026-01-15T21:50:55.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082723,1768513856006,-901.71,0.00035616,10,"2026-01-15T21:50:56.006",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082724,1768513856015,-1202.88,0.00035616,10,"2026-01-15T21:50:56.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082725,1768513856023,-151.0,0.00035616,31,"2026-01-15T21:50:56.023",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082726,1768513856032,-705.98,0.00035616,10,"2026-01-15T21:50:56.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082727,1768513856042,-500.0,0.00035616,10,"2026-01-15T21:50:56.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082728,1768513856050,-652.13,0.00035616,10,"2026-01-15T21:50:56.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082729,1768513856060,-500.85,0.00035616,10,"2026-01-15T21:50:56.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082730,1768513856069,-1019.17,0.00035616,10,"2026-01-15T21:50:56.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082731,1768513856078,-589.36724921,0.00035616,10,"2026-01-15T21:50:56.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082732,1768513856088,-705.61,0.00035616,10,"2026-01-15T21:50:56.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082733,1768513856098,-500.0,0.00035616,10,"2026-01-15T21:50:56.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082734,1768513856107,-500.0,0.00035616,10,"2026-01-15T21:50:56.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082735,1768513856116,-500.0,0.00035616,10,"2026-01-15T21:50:56.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082736,1768513856125,-704.19,0.00035616,10,"2026-01-15T21:50:56.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082737,1768513856134,-614.07,0.00035616,10,"2026-01-15T21:50:56.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082738,1768513856143,-682.44,0.00035616,10,"2026-01-15T21:50:56.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082739,1768513856152,-685.0,0.00035616,10,"2026-01-15T21:50:56.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082740,1768513856162,-2448.33,0.00035616,10,"2026-01-15T21:50:56.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082741,1768513856172,-1484.66,0.00035616,10,"2026-01-15T21:50:56.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082742,1768513856181,-1092.56,0.00035616,10,"2026-01-15T21:50:56.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082743,1768513856191,-500.0,0.00035616,10,"2026-01-15T21:50:56.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082744,1768513856200,-300.0,0.00035616,10,"2026-01-15T21:50:56.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082745,1768513856210,-963.46,0.00035616,10,"2026-01-15T21:50:56.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082746,1768513856220,-500.0,0.00035616,10,"2026-01-15T21:50:56.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082747,1768513856229,-500.0,0.00035616,10,"2026-01-15T21:50:56.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082748,1768513856238,-648.23,0.00035616,10,"2026-01-15T21:50:56.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082749,1768513856248,-578.10498113,0.00035616,10,"2026-01-15T21:50:56.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082750,1768513856257,-684.8,0.00035616,10,"2026-01-15T21:50:56.257",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082751,1768513856266,-500.0,0.00035616,10,"2026-01-15T21:50:56.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082752,1768513856275,-500.0,0.00035616,10,"2026-01-15T21:50:56.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082753,1768513856285,-500.0,0.00035616,10,"2026-01-15T21:50:56.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082754,1768513856294,-1390.2,0.00035616,10,"2026-01-15T21:50:56.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082755,1768513856303,-500.0,0.00035616,10,"2026-01-15T21:50:56.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082756,1768513856312,-2194.04,0.00035616,10,"2026-01-15T21:50:56.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082757,1768513856322,-500.0,0.00035616,10,"2026-01-15T21:50:56.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082758,1768513856331,-500.0,0.00035616,10,"2026-01-15T21:50:56.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082759,1768513856340,-790.54,0.00035616,10,"2026-01-15T21:50:56.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082760,1768513856349,-500.0,0.00035616,10,"2026-01-15T21:50:56.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082761,1768513856358,-500.0,0.00035616,10,"2026-01-15T21:50:56.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082762,1768513856368,-500.0,0.00035616,10,"2026-01-15T21:50:56.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082763,1768513856377,-500.0,0.00035616,10,"2026-01-15T21:50:56.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082764,1768513856386,-568.81,0.00035616,10,"2026-01-15T21:50:56.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082765,1768513856395,-500.0,0.00035616,10,"2026-01-15T21:50:56.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082766,1768513856405,-500.0,0.00035616,10,"2026-01-15T21:50:56.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082767,1768513856414,-500.0,0.00035616,10,"2026-01-15T21:50:56.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082768,1768513856423,-500.0,0.00035616,10,"2026-01-15T21:50:56.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082769,1768513856434,-500.0,0.00035616,10,"2026-01-15T21:50:56.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082770,1768513856443,-652.85,0.00035616,10,"2026-01-15T21:50:56.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082771,1768513856453,-500.0,0.00035616,10,"2026-01-15T21:50:56.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082772,1768513856462,-500.0,0.00035616,10,"2026-01-15T21:50:56.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082773,1768513856471,-500.0,0.00035616,10,"2026-01-15T21:50:56.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082774,1768513856480,-500.0,0.00035616,10,"2026-01-15T21:50:56.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082775,1768513856491,-500.0,0.00035616,10,"2026-01-15T21:50:56.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082776,1768513856502,-741.09,0.00035616,10,"2026-01-15T21:50:56.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082777,1768513856512,-500.0,0.00035616,10,"2026-01-15T21:50:56.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082778,1768513856521,-500.0,0.00035616,10,"2026-01-15T21:50:56.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082779,1768513856532,-500.0,0.00035616,10,"2026-01-15T21:50:56.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082780,1768513856542,-583.75,0.00035616,10,"2026-01-15T21:50:56.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082781,1768513856552,-500.0,0.00035616,10,"2026-01-15T21:50:56.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082782,1768513856563,-518.83749218,0.00035616,10,"2026-01-15T21:50:56.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082783,1768513856572,-987.18,0.00035616,10,"2026-01-15T21:50:56.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082784,1768513856581,-518.40947982,0.00035616,10,"2026-01-15T21:50:56.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082785,1768513856590,-500.0,0.00035616,10,"2026-01-15T21:50:56.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082786,1768513856599,-1376.11,0.00035616,10,"2026-01-15T21:50:56.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082787,1768513856609,-1445.46,0.00035616,10,"2026-01-15T21:50:56.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082788,1768513856617,-1044.7,0.00035616,10,"2026-01-15T21:50:56.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082789,1768513856627,-835.56,0.00035616,10,"2026-01-15T21:50:56.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082790,1768513856637,-500.0,0.00035616,10,"2026-01-15T21:50:56.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082791,1768513856646,-2016.59,0.00035616,10,"2026-01-15T21:50:56.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082792,1768513856656,-500.0,0.00035616,10,"2026-01-15T21:50:56.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082793,1768513856666,-577.56424765,0.00035616,10,"2026-01-15T21:50:56.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082794,1768513856676,-755.36,0.00035616,10,"2026-01-15T21:50:56.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082795,1768513856687,-500.0,0.00035616,10,"2026-01-15T21:50:56.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082796,1768513856696,-500.0,0.00035616,10,"2026-01-15T21:50:56.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082797,1768513856706,-500.0,0.00035616,10,"2026-01-15T21:50:56.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082798,1768513856715,-500.0,0.00035616,10,"2026-01-15T21:50:56.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082799,1768513856726,-500.0,0.00035616,10,"2026-01-15T21:50:56.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082800,1768513856736,-601.6,0.00035616,10,"2026-01-15T21:50:56.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082801,1768513856745,-2727.77,0.00035616,10,"2026-01-15T21:50:56.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082802,1768513856757,-532.42,0.00035616,10,"2026-01-15T21:50:56.757",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082803,1768513856766,-983.33,0.00035616,10,"2026-01-15T21:50:56.766",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082804,1768513856775,-1668.59,0.00035616,10,"2026-01-15T21:50:56.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082805,1768513856784,-631.5,0.00035616,10,"2026-01-15T21:50:56.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082806,1768513856794,-601.58088791,0.00035616,10,"2026-01-15T21:50:56.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082807,1768513856805,-500.0,0.00035616,10,"2026-01-15T21:50:56.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082808,1768513856817,-4695.69,0.00035616,10,"2026-01-15T21:50:56.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082809,1768513856827,-1100.49,0.00035616,10,"2026-01-15T21:50:56.827",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082810,1768513856836,-500.0,0.00035616,10,"2026-01-15T21:50:56.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082811,1768513856846,-557.32,0.00035616,10,"2026-01-15T21:50:56.846",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082812,1768513856855,-583.61497009,0.00035616,10,"2026-01-15T21:50:56.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082813,1768513856864,-932.26,0.00035616,10,"2026-01-15T21:50:56.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082814,1768513856873,-500.0,0.00035616,10,"2026-01-15T21:50:56.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082815,1768513856882,-500.0,0.00035616,10,"2026-01-15T21:50:56.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082816,1768513856891,-500.0,0.00035616,10,"2026-01-15T21:50:56.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082817,1768513856901,-1067.17,0.00035616,10,"2026-01-15T21:50:56.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082818,1768513856910,-500.0,0.00035616,10,"2026-01-15T21:50:56.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082819,1768513856919,-1526.19,0.00035616,10,"2026-01-15T21:50:56.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082820,1768513856928,-326.30132751,0.00035616,10,"2026-01-15T21:50:56.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082821,1768513856937,-1422.12,0.00035616,10,"2026-01-15T21:50:56.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082822,1768513856946,-760.4,0.00035616,10,"2026-01-15T21:50:56.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082823,1768513856955,-524.9,0.00035616,10,"2026-01-15T21:50:56.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082824,1768513856965,-863.81,0.00035616,10,"2026-01-15T21:50:56.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082825,1768513856974,-797.66,0.00035616,10,"2026-01-15T21:50:56.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082826,1768513856984,-500.0,0.00035616,10,"2026-01-15T21:50:56.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082827,1768513856993,-500.0,0.00035616,10,"2026-01-15T21:50:56.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082828,1768513857005,-628.6,0.00035616,10,"2026-01-15T21:50:57.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082829,1768513857014,-690.55,0.00035616,10,"2026-01-15T21:50:57.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082830,1768513857029,-1363.87,0.00035616,10,"2026-01-15T21:50:57.029",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082831,1768513857038,-402.98381529,0.00035616,10,"2026-01-15T21:50:57.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082832,1768513857047,-500.0,0.00035616,10,"2026-01-15T21:50:57.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082833,1768513857056,-500.0,0.00035616,10,"2026-01-15T21:50:57.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082834,1768513857065,-197.16996848,0.00035616,10,"2026-01-15T21:50:57.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082835,1768513857074,-500.0,0.00035616,10,"2026-01-15T21:50:57.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082836,1768513857084,-500.0,0.00035616,10,"2026-01-15T21:50:57.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082837,1768513857093,-2129.44,0.00035616,10,"2026-01-15T21:50:57.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082838,1768513857103,-860.24,0.00035616,10,"2026-01-15T21:50:57.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082839,1768513857112,-500.0,0.00035616,10,"2026-01-15T21:50:57.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082840,1768513857121,-1118.08,0.00035616,10,"2026-01-15T21:50:57.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082841,1768513857131,-500.0,0.00035616,10,"2026-01-15T21:50:57.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082842,1768513857141,-1429.82,0.00035616,10,"2026-01-15T21:50:57.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082843,1768513857150,-320.15552325,0.00035616,10,"2026-01-15T21:50:57.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082844,1768513857159,-685.5,0.00035616,10,"2026-01-15T21:50:57.159",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082845,1768513857169,-630.07,0.00035616,10,"2026-01-15T21:50:57.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082846,1768513857178,-576.6,0.00035616,10,"2026-01-15T21:50:57.178",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082847,1768513857188,-577.75475583,0.00035616,10,"2026-01-15T21:50:57.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082848,1768513857197,-1986.59,0.00035616,10,"2026-01-15T21:50:57.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082849,1768513857206,-500.0,0.00035616,10,"2026-01-15T21:50:57.206",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082850,1768513857215,-500.0,0.00035616,10,"2026-01-15T21:50:57.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082851,1768513857224,-500.0,0.00035616,10,"2026-01-15T21:50:57.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082852,1768513857234,-1000.0,0.00035616,120,"2026-01-15T21:50:57.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082853,1768513857243,-636.18,0.00035616,10,"2026-01-15T21:50:57.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082854,1768513857252,-1000.0,0.00035616,120,"2026-01-15T21:50:57.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082855,1768513857262,-500.0,0.00035616,10,"2026-01-15T21:50:57.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082856,1768513857271,-1000.0,0.00035616,120,"2026-01-15T21:50:57.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082857,1768513857280,-1000.0,0.00035616,120,"2026-01-15T21:50:57.280",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082858,1768513857289,-1142.32,0.00035616,120,"2026-01-15T21:50:57.289",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082859,1768513857298,-850.91,0.00035616,10,"2026-01-15T21:50:57.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082860,1768513857308,-500.0,0.00035616,10,"2026-01-15T21:50:57.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082861,1768513857318,-5246.71,0.00035616,10,"2026-01-15T21:50:57.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082862,1768513857327,-2633.93,0.00035616,10,"2026-01-15T21:50:57.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082863,1768513857337,-150.978528,0.00035616,10,"2026-01-15T21:50:57.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082864,1768513857346,-2006.7,0.00035616,10,"2026-01-15T21:50:57.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082865,1768513857359,-667.25,0.00035616,10,"2026-01-15T21:50:57.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082866,1768513857368,-2603.47,0.00035616,10,"2026-01-15T21:50:57.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082867,1768513857378,-509.37,0.00035616,10,"2026-01-15T21:50:57.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082868,1768513857388,-500.0,0.00035616,10,"2026-01-15T21:50:57.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082869,1768513857397,-567.09155482,0.00035616,10,"2026-01-15T21:50:57.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082870,1768513857406,-500.0,0.00035616,10,"2026-01-15T21:50:57.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082871,1768513857415,-151.268681,0.00035616,10,"2026-01-15T21:50:57.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082872,1768513857425,-2348.51,0.00035616,10,"2026-01-15T21:50:57.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082873,1768513857434,-341.913828,0.00035616,7,"2026-01-15T21:50:57.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082874,1768513857443,-500.0,0.00035616,10,"2026-01-15T21:50:57.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082875,1768513857452,-500.0,0.00035616,10,"2026-01-15T21:50:57.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082876,1768513857461,-500.0,0.00035616,10,"2026-01-15T21:50:57.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082877,1768513857471,-895.79,0.00035616,10,"2026-01-15T21:50:57.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082878,1768513857481,-341.913828,0.00035616,7,"2026-01-15T21:50:57.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082879,1768513857490,-232.38313267,0.00035616,10,"2026-01-15T21:50:57.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082880,1768513857500,-668.82,0.00035616,10,"2026-01-15T21:50:57.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082881,1768513857510,-500.0,0.00035616,10,"2026-01-15T21:50:57.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082882,1768513857520,-1519.19,0.00035616,10,"2026-01-15T21:50:57.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082883,1768513857530,-179.128218,0.00035616,10,"2026-01-15T21:50:57.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082884,1768513857539,-1328.28,0.00035616,10,"2026-01-15T21:50:57.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082885,1768513857552,-341.913828,0.00035616,7,"2026-01-15T21:50:57.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082886,1768513857562,-783.23,0.00035616,10,"2026-01-15T21:50:57.562",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082887,1768513857571,-500.0,0.00035616,10,"2026-01-15T21:50:57.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082888,1768513857581,-504.98729009,0.00035616,10,"2026-01-15T21:50:57.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082889,1768513857590,-1413.15,0.00035616,10,"2026-01-15T21:50:57.590",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082890,1768513857600,-500.0,0.00035616,10,"2026-01-15T21:50:57.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082891,1768513857610,-341.913828,0.00035616,7,"2026-01-15T21:50:57.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082892,1768513857619,-500.0,0.00035616,10,"2026-01-15T21:50:57.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082893,1768513857628,-840.65,0.00035616,10,"2026-01-15T21:50:57.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082894,1768513857639,-500.0,0.00035616,10,"2026-01-15T21:50:57.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082895,1768513857648,-500.0,0.00035616,10,"2026-01-15T21:50:57.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082896,1768513857658,-500.0,0.00035616,10,"2026-01-15T21:50:57.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082897,1768513857668,-500.0,0.00035616,10,"2026-01-15T21:50:57.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082898,1768513857678,-1705.95,0.00035616,10,"2026-01-15T21:50:57.678",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082899,1768513857689,-938.59,0.00035616,10,"2026-01-15T21:50:57.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082900,1768513857698,-803.07,0.00035616,10,"2026-01-15T21:50:57.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082901,1768513857707,-1332.1,0.00035616,10,"2026-01-15T21:50:57.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082902,1768513857717,-1128.27,0.00035616,10,"2026-01-15T21:50:57.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082903,1768513857730,-1309.37,0.00035616,10,"2026-01-15T21:50:57.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082904,1768513857739,-1437.16,0.00035616,10,"2026-01-15T21:50:57.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082905,1768513857755,-500.0,0.00035616,10,"2026-01-15T21:50:57.755",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082906,1768513857764,-1123.15,0.00035616,10,"2026-01-15T21:50:57.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082907,1768513857774,-500.0,0.00035616,10,"2026-01-15T21:50:57.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082908,1768513857784,-1335.03,0.00035616,10,"2026-01-15T21:50:57.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082909,1768513857793,-683.45,0.00035616,10,"2026-01-15T21:50:57.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082910,1768513857803,-500.0,0.00035616,10,"2026-01-15T21:50:57.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082911,1768513857812,-670.65,0.00035616,10,"2026-01-15T21:50:57.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082912,1768513857823,-500.0,0.00035616,10,"2026-01-15T21:50:57.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082913,1768513857836,-500.0,0.00035616,10,"2026-01-15T21:50:57.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082914,1768513857845,-500.0,0.00035616,10,"2026-01-15T21:50:57.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082915,1768513857855,-500.0,0.00035616,10,"2026-01-15T21:50:57.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082916,1768513857864,-500.0,0.00035616,10,"2026-01-15T21:50:57.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082917,1768513857873,-500.0,0.00035616,10,"2026-01-15T21:50:57.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082918,1768513857884,-500.0,0.00035616,10,"2026-01-15T21:50:57.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082919,1768513857894,-500.0,0.00035616,10,"2026-01-15T21:50:57.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082920,1768513857904,-151.0,0.00035616,31,"2026-01-15T21:50:57.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082921,1768513857918,-1133.31,0.00035616,10,"2026-01-15T21:50:57.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082922,1768513857928,-500.0,0.00035616,10,"2026-01-15T21:50:57.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082923,1768513857937,-151.0,0.00035616,31,"2026-01-15T21:50:57.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082924,1768513857947,-500.0,0.00035616,10,"2026-01-15T21:50:57.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082925,1768513857959,-1946.55,0.00035616,10,"2026-01-15T21:50:57.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082926,1768513857970,-500.0,0.00035616,10,"2026-01-15T21:50:57.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082927,1768513857984,-508.87892613,0.00035616,10,"2026-01-15T21:50:57.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082928,1768513857994,-189.33700006,0.00035616,10,"2026-01-15T21:50:57.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082929,1768513858004,-1070.51,0.00035616,10,"2026-01-15T21:50:58.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082930,1768513858013,-500.0,0.00035616,10,"2026-01-15T21:50:58.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082931,1768513858023,-1465.48,0.00035616,10,"2026-01-15T21:50:58.023",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082932,1768513858032,-500.0,0.00035616,10,"2026-01-15T21:50:58.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082933,1768513858042,-2860.36,0.00035616,10,"2026-01-15T21:50:58.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082934,1768513858051,-500.0,0.00035616,10,"2026-01-15T21:50:58.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082935,1768513858060,-500.0,0.00035616,10,"2026-01-15T21:50:58.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082936,1768513858070,-2146.67,0.00035616,10,"2026-01-15T21:50:58.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082937,1768513858079,-500.0,0.00035616,10,"2026-01-15T21:50:58.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082938,1768513858089,-582.74,0.00035616,10,"2026-01-15T21:50:58.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082939,1768513858098,-500.0,0.00035616,10,"2026-01-15T21:50:58.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082940,1768513858107,-3340.23,0.00035616,10,"2026-01-15T21:50:58.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082941,1768513858116,-500.0,0.00035616,10,"2026-01-15T21:50:58.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082942,1768513858125,-500.0,0.00035616,10,"2026-01-15T21:50:58.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082943,1768513858135,-569.13980156,0.00035616,10,"2026-01-15T21:50:58.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082944,1768513858145,-3735.97,0.00035616,10,"2026-01-15T21:50:58.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082945,1768513858157,-1191.39,0.00035616,10,"2026-01-15T21:50:58.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082946,1768513858166,-500.0,0.00035616,10,"2026-01-15T21:50:58.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082947,1768513858176,-879.28,0.00035616,10,"2026-01-15T21:50:58.176",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082948,1768513858186,-1117.29,0.00035616,10,"2026-01-15T21:50:58.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082949,1768513858195,-500.0,0.00035616,10,"2026-01-15T21:50:58.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082950,1768513858205,-1118.19,0.00035616,10,"2026-01-15T21:50:58.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082951,1768513858215,-166.39922835,0.00035616,10,"2026-01-15T21:50:58.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082952,1768513858224,-500.0,0.00035616,10,"2026-01-15T21:50:58.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082953,1768513858235,-1654.57,0.00035616,10,"2026-01-15T21:50:58.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082954,1768513858245,-573.17,0.00035616,10,"2026-01-15T21:50:58.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082955,1768513858254,-500.0,0.00035616,10,"2026-01-15T21:50:58.254",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082956,1768513858264,-500.0,0.00035616,10,"2026-01-15T21:50:58.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082957,1768513858273,-524.99,0.00035616,10,"2026-01-15T21:50:58.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082958,1768513858283,-589.99,0.00035616,10,"2026-01-15T21:50:58.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082959,1768513858293,-500.0,0.00035616,10,"2026-01-15T21:50:58.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082960,1768513858302,-500.0,0.00035616,10,"2026-01-15T21:50:58.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082961,1768513858312,-500.0,0.00035616,10,"2026-01-15T21:50:58.312",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082962,1768513858321,-500.0,0.00035616,10,"2026-01-15T21:50:58.321",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082963,1768513858330,-500.0,0.00035616,10,"2026-01-15T21:50:58.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082964,1768513858340,-500.0,0.00035616,10,"2026-01-15T21:50:58.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082965,1768513858349,-1645.34,0.00035616,10,"2026-01-15T21:50:58.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082966,1768513858359,-500.0,0.00035616,10,"2026-01-15T21:50:58.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082967,1768513858368,-500.0,0.00035616,10,"2026-01-15T21:50:58.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082968,1768513858377,-792.01,0.00035616,10,"2026-01-15T21:50:58.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082969,1768513858387,-500.0,0.00035616,10,"2026-01-15T21:50:58.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082970,1768513858396,-500.0,0.00035616,10,"2026-01-15T21:50:58.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082971,1768513858406,-900.08,0.00035616,10,"2026-01-15T21:50:58.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082972,1768513858415,-500.0,0.00035616,10,"2026-01-15T21:50:58.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082973,1768513858424,-500.0,0.00035616,10,"2026-01-15T21:50:58.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082974,1768513858433,-500.0,0.00035616,10,"2026-01-15T21:50:58.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082975,1768513858443,-500.0,0.00035616,10,"2026-01-15T21:50:58.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082976,1768513858452,-2090.65,0.00035616,10,"2026-01-15T21:50:58.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082977,1768513858461,-1382.28,0.00035616,10,"2026-01-15T21:50:58.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082978,1768513858470,-1747.37,0.00035616,10,"2026-01-15T21:50:58.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082979,1768513858479,-1373.96,0.00035616,10,"2026-01-15T21:50:58.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082980,1768513858488,-500.0,0.00035616,10,"2026-01-15T21:50:58.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082981,1768513858498,-500.0,0.00035616,10,"2026-01-15T21:50:58.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082982,1768513858507,-954.84,0.00035616,10,"2026-01-15T21:50:58.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082983,1768513858516,-474.93076845,0.00035616,10,"2026-01-15T21:50:58.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082984,1768513858526,-500.0,0.00035616,10,"2026-01-15T21:50:58.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082985,1768513858545,-500.0,0.00035616,10,"2026-01-15T21:50:58.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082986,1768513858556,-930.34,0.00035616,10,"2026-01-15T21:50:58.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082987,1768513858566,-500.0,0.00035616,10,"2026-01-15T21:50:58.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082988,1768513858576,-1024.52,0.00035616,10,"2026-01-15T21:50:58.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082989,1768513858585,-3377.21,0.00035616,10,"2026-01-15T21:50:58.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082990,1768513858595,-500.0,0.00035616,10,"2026-01-15T21:50:58.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082991,1768513858604,-500.0,0.00035616,10,"2026-01-15T21:50:58.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082992,1768513858916,-500.0,0.00035616,10,"2026-01-15T21:50:58.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082993,1768513858926,-500.0,0.00035616,10,"2026-01-15T21:50:58.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082994,1768513858935,-353.82258907,0.00035616,10,"2026-01-15T21:50:58.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082995,1768513858944,-811.75,0.00035616,10,"2026-01-15T21:50:58.944",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082996,1768513858953,-500.0,0.00035616,10,"2026-01-15T21:50:58.953",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082997,1768513858962,-463.67953969,0.00035616,10,"2026-01-15T21:50:58.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082998,1768513858972,-382.0582518,0.00035616,10,"2026-01-15T21:50:58.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402082999,1768513858981,-902.18,0.00035616,10,"2026-01-15T21:50:58.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083000,1768513858990,-500.0,0.00035616,10,"2026-01-15T21:50:58.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083001,1768513859003,-519.47733112,0.00035616,10,"2026-01-15T21:50:59.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083002,1768513859013,-500.0,0.00035616,10,"2026-01-15T21:50:59.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083003,1768513859022,-500.0,0.00035616,10,"2026-01-15T21:50:59.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083004,1768513859031,-500.0,0.00035616,10,"2026-01-15T21:50:59.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083005,1768513859040,-500.0,0.00035616,10,"2026-01-15T21:50:59.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083006,1768513859049,-1254.56,0.00035616,10,"2026-01-15T21:50:59.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083007,1768513859059,-1770.88,0.00035616,10,"2026-01-15T21:50:59.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083008,1768513859068,-892.59,0.00035616,10,"2026-01-15T21:50:59.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083009,1768513859077,-753.47,0.00035616,10,"2026-01-15T21:50:59.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083010,1768513859087,-533.07,0.00035616,10,"2026-01-15T21:50:59.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083011,1768513859096,-500.0,0.00035616,10,"2026-01-15T21:50:59.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083012,1768513859105,-561.67527192,0.00035616,10,"2026-01-15T21:50:59.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083013,1768513859114,-836.96,0.00035616,10,"2026-01-15T21:50:59.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083014,1768513859124,-801.65,0.00035616,10,"2026-01-15T21:50:59.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083015,1768513859134,-500.0,0.00035616,10,"2026-01-15T21:50:59.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083016,1768513859143,-1942.66,0.00035616,10,"2026-01-15T21:50:59.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083017,1768513859153,-500.0,0.00035616,10,"2026-01-15T21:50:59.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083018,1768513859163,-1406.09,0.00035616,10,"2026-01-15T21:50:59.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083019,1768513859172,-1000.0,0.00035616,120,"2026-01-15T21:50:59.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083020,1768513859182,-1000.0,0.00035616,120,"2026-01-15T21:50:59.182",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083021,1768513859191,-500.0,0.00035616,10,"2026-01-15T21:50:59.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083022,1768513859201,-500.0,0.00035616,10,"2026-01-15T21:50:59.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083023,1768513859212,-1000.0,0.00035616,120,"2026-01-15T21:50:59.212",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083024,1768513859222,-1289.39,0.00035616,10,"2026-01-15T21:50:59.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083025,1768513859233,-1000.0,0.00035616,120,"2026-01-15T21:50:59.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083026,1768513859243,-585.00984787,0.00035616,10,"2026-01-15T21:50:59.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083027,1768513859253,-500.0,0.00035616,10,"2026-01-15T21:50:59.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083028,1768513859264,-1032.1,0.00035616,10,"2026-01-15T21:50:59.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083029,1768513859274,-150.978528,0.00035616,10,"2026-01-15T21:50:59.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083030,1768513859285,-500.0,0.00035616,10,"2026-01-15T21:50:59.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083031,1768513859294,-2115.04,0.00035616,10,"2026-01-15T21:50:59.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083032,1768513859305,-500.0,0.00035616,10,"2026-01-15T21:50:59.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083033,1768513859315,-500.0,0.00035616,10,"2026-01-15T21:50:59.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083034,1768513859324,-500.0,0.00035616,10,"2026-01-15T21:50:59.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083035,1768513859334,-179.128213,0.00035616,10,"2026-01-15T21:50:59.334",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083036,1768513859344,-761.42,0.00035616,10,"2026-01-15T21:50:59.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083037,1768513859354,-1741.42,0.00035616,10,"2026-01-15T21:50:59.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083038,1768513859365,-500.0,0.00035616,10,"2026-01-15T21:50:59.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083039,1768513859375,-500.0,0.00035616,10,"2026-01-15T21:50:59.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083040,1768513859386,-500.0,0.00035616,10,"2026-01-15T21:50:59.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083041,1768513859396,-500.0,0.00035616,10,"2026-01-15T21:50:59.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083042,1768513859406,-500.0,0.00035616,10,"2026-01-15T21:50:59.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083043,1768513859415,-680.19,0.00035616,10,"2026-01-15T21:50:59.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083044,1768513859424,-529.58720005,0.00035616,10,"2026-01-15T21:50:59.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083045,1768513859434,-500.0,0.00035616,10,"2026-01-15T21:50:59.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083046,1768513859443,-1109.79,0.00035616,10,"2026-01-15T21:50:59.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083047,1768513859452,-1384.3,0.00035616,10,"2026-01-15T21:50:59.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083048,1768513859462,-538.55,0.00035616,10,"2026-01-15T21:50:59.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083049,1768513859472,-828.42,0.00035616,10,"2026-01-15T21:50:59.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083050,1768513859481,-500.0,0.00035616,10,"2026-01-15T21:50:59.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083051,1768513859490,-500.0,0.00035616,10,"2026-01-15T21:50:59.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083052,1768513859499,-638.9,0.00035616,10,"2026-01-15T21:50:59.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083053,1768513859508,-611.01,0.00035616,10,"2026-01-15T21:50:59.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083054,1768513859518,-500.0,0.00035616,10,"2026-01-15T21:50:59.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083055,1768513859527,-500.0,0.00035616,10,"2026-01-15T21:50:59.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083056,1768513859536,-500.0,0.00035616,10,"2026-01-15T21:50:59.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083057,1768513859545,-500.0,0.00035616,10,"2026-01-15T21:50:59.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083058,1768513859555,-500.0,0.00035616,10,"2026-01-15T21:50:59.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083059,1768513859564,-500.0,0.00035616,10,"2026-01-15T21:50:59.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083060,1768513859574,-295.95730883,0.00035616,10,"2026-01-15T21:50:59.574",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083061,1768513859583,-621.33760418,0.00035616,10,"2026-01-15T21:50:59.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083062,1768513859592,-500.0,0.00035616,10,"2026-01-15T21:50:59.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083063,1768513859602,-500.0,0.00035616,10,"2026-01-15T21:50:59.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083064,1768513859612,-500.0,0.00035616,10,"2026-01-15T21:50:59.612",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083065,1768513859622,-500.0,0.00035616,2,"2026-01-15T21:50:59.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083066,1768513859633,-500.0,0.00035616,10,"2026-01-15T21:50:59.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083067,1768513859643,-500.0,0.00035616,10,"2026-01-15T21:50:59.643",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083068,1768513859652,-500.0,0.00035616,10,"2026-01-15T21:50:59.652",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083069,1768513859661,-500.0,0.00035616,10,"2026-01-15T21:50:59.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083070,1768513859671,-1000.0,0.00035616,10,"2026-01-15T21:50:59.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083071,1768513859684,-896.1,0.00035616,10,"2026-01-15T21:50:59.684",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083072,1768513859695,-500.0,0.00035616,10,"2026-01-15T21:50:59.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083073,1768513859704,-1964.34,0.00035616,10,"2026-01-15T21:50:59.704",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083074,1768513859714,-500.0,0.00035616,10,"2026-01-15T21:50:59.714",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083075,1768513859725,-500.0,0.00035616,10,"2026-01-15T21:50:59.725",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083076,1768513859734,-500.0,0.00035616,10,"2026-01-15T21:50:59.734",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083077,1768513859743,-500.0,0.00035616,10,"2026-01-15T21:50:59.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083078,1768513859752,-500.0,0.00035616,10,"2026-01-15T21:50:59.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083079,1768513859763,-1287.3,0.00035616,10,"2026-01-15T21:50:59.763",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083080,1768513859772,-4820.8,0.00035616,10,"2026-01-15T21:50:59.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083081,1768513859781,-505.40475523,0.00035616,10,"2026-01-15T21:50:59.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083082,1768513859791,-2424.46,0.00035616,10,"2026-01-15T21:50:59.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083083,1768513859800,-500.0,0.00035616,10,"2026-01-15T21:50:59.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083084,1768513859811,-500.0,0.00035616,5,"2026-01-15T21:50:59.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083085,1768513859822,-200.0,0.00035616,120,"2026-01-15T21:50:59.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083086,1768513859832,-533.73,0.00035616,10,"2026-01-15T21:50:59.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083087,1768513859842,-500.0,0.00035616,10,"2026-01-15T21:50:59.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083088,1768513859851,-1654.03,0.00035616,10,"2026-01-15T21:50:59.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083089,1768513859862,-601.97,0.00035616,10,"2026-01-15T21:50:59.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083090,1768513859872,-500.0,0.00035616,10,"2026-01-15T21:50:59.872",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083091,1768513859882,-209.12987817,0.00035616,10,"2026-01-15T21:50:59.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083092,1768513859891,-300.0,0.00035616,2,"2026-01-15T21:50:59.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083093,1768513859901,-500.0,0.00035616,10,"2026-01-15T21:50:59.901",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083094,1768513859911,-1999.0,0.00035616,120,"2026-01-15T21:50:59.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083095,1768513859920,-500.0,0.00035616,10,"2026-01-15T21:50:59.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083096,1768513859929,-500.0,0.00035616,10,"2026-01-15T21:50:59.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083097,1768513859939,-619.60833687,0.00035616,10,"2026-01-15T21:50:59.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083098,1768513859949,-500.0,0.00035616,10,"2026-01-15T21:50:59.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083099,1768513859958,-500.0,0.00035616,10,"2026-01-15T21:50:59.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083100,1768513859968,-559.23431495,0.00035616,10,"2026-01-15T21:50:59.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083101,1768513859978,-500.0,0.00035616,10,"2026-01-15T21:50:59.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083102,1768513859988,-500.0,0.00035616,10,"2026-01-15T21:50:59.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083103,1768513859997,-500.0,0.00035616,10,"2026-01-15T21:50:59.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083104,1768513860007,-500.0,0.00035616,10,"2026-01-15T21:51:00.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083105,1768513860016,-500.0,0.00035616,10,"2026-01-15T21:51:00.016",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083106,1768513860026,-500.0,0.00035616,10,"2026-01-15T21:51:00.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083107,1768513860035,-600.0,0.00035616,2,"2026-01-15T21:51:00.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083108,1768513860047,-962.0,0.0003569,7,"2026-01-15T21:51:00.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083109,1768513860057,-463.05999061,0.00035699,30,"2026-01-15T21:51:00.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083110,1768513860066,-200.0,0.00035784,2,"2026-01-15T21:51:00.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083111,1768513860075,-740.696,0.00035789,2,"2026-01-15T21:51:00.075",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083112,1768513860084,-463.05999061,0.00035836,30,"2026-01-15T21:51:00.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083113,1768513860094,-150.0,0.00035857,2,"2026-01-15T21:51:00.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083114,1768513860103,-1000.0,0.0003589,2,"2026-01-15T21:51:00.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083115,1768513860112,-16930.20790661,0.0003589,10,"2026-01-15T21:51:00.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083116,1768513860122,-1000.0,0.0003589,2,"2026-01-15T21:51:00.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083117,1768513860131,-500.0,0.0003589,10,"2026-01-15T21:51:00.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083118,1768513860141,-500.0,0.0003589,10,"2026-01-15T21:51:00.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083119,1768513860151,-500.0,0.0003589,10,"2026-01-15T21:51:00.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083120,1768513860160,-500.0,0.0003589,10,"2026-01-15T21:51:00.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083121,1768513860170,-408.71233204,0.0003589,10,"2026-01-15T21:51:00.170",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083122,1768513860179,-400.0,0.0003589,10,"2026-01-15T21:51:00.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083123,1768513860189,-500.0,0.0003589,10,"2026-01-15T21:51:00.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083124,1768513860198,-436.41400499,0.0003589,10,"2026-01-15T21:51:00.198",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083125,1768513860208,-500.0,0.0003589,10,"2026-01-15T21:51:00.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083126,1768513860218,-500.0,0.0003589,10,"2026-01-15T21:51:00.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083127,1768513860228,-500.0,0.0003589,10,"2026-01-15T21:51:00.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083128,1768513860237,-500.0,0.0003589,10,"2026-01-15T21:51:00.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083129,1768513860247,-500.0,0.0003589,10,"2026-01-15T21:51:00.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083130,1768513860256,-500.0,0.0003589,10,"2026-01-15T21:51:00.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083131,1768513860266,-445.52294582,0.0003589,10,"2026-01-15T21:51:00.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083132,1768513860275,-500.0,0.0003589,10,"2026-01-15T21:51:00.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083133,1768513860285,-500.0,0.0003589,10,"2026-01-15T21:51:00.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083134,1768513860294,-500.0,0.0003589,10,"2026-01-15T21:51:00.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083135,1768513860304,-500.0,0.0003589,10,"2026-01-15T21:51:00.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083136,1768513860313,-500.0,0.0003589,10,"2026-01-15T21:51:00.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083137,1768513860323,-652.86,0.0003589,10,"2026-01-15T21:51:00.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083138,1768513860333,-500.0,0.0003589,10,"2026-01-15T21:51:00.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083139,1768513860343,-500.0,0.0003589,10,"2026-01-15T21:51:00.343",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083140,1768513860352,-1266.52,0.0003589,10,"2026-01-15T21:51:00.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083141,1768513860362,-892.57,0.0003589,10,"2026-01-15T21:51:00.362",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083142,1768513860371,-813.29,0.0003589,10,"2026-01-15T21:51:00.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083143,1768513860381,-682.77,0.0003589,10,"2026-01-15T21:51:00.381",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083144,1768513860391,-1119.69,0.0003589,10,"2026-01-15T21:51:00.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083145,1768513860400,-1056.64,0.0003589,10,"2026-01-15T21:51:00.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083146,1768513860410,-500.0,0.0003589,10,"2026-01-15T21:51:00.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083147,1768513860419,-601.79,0.0003589,10,"2026-01-15T21:51:00.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083148,1768513860429,-500.0,0.0003589,10,"2026-01-15T21:51:00.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083149,1768513860438,-500.0,0.0003589,10,"2026-01-15T21:51:00.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083150,1768513860448,-500.0,0.0003589,10,"2026-01-15T21:51:00.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083151,1768513860458,-500.0,0.0003589,10,"2026-01-15T21:51:00.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083152,1768513860467,-500.0,0.0003589,10,"2026-01-15T21:51:00.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083153,1768513860477,-500.0,0.0003589,10,"2026-01-15T21:51:00.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083154,1768513860486,-500.0,0.0003589,10,"2026-01-15T21:51:00.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083155,1768513860496,-1173.55,0.0003589,10,"2026-01-15T21:51:00.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083156,1768513860505,-649.61,0.0003589,10,"2026-01-15T21:51:00.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083157,1768513860515,-884.14,0.0003589,10,"2026-01-15T21:51:00.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083158,1768513860524,-500.0,0.0003589,10,"2026-01-15T21:51:00.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083159,1768513860534,-2067.04,0.0003589,10,"2026-01-15T21:51:00.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083160,1768513860543,-1819.51,0.0003589,10,"2026-01-15T21:51:00.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083161,1768513860552,-151.0,0.0003589,31,"2026-01-15T21:51:00.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083162,1768513860561,-500.0,0.0003589,10,"2026-01-15T21:51:00.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083163,1768513860570,-505.04,0.0003589,10,"2026-01-15T21:51:00.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083164,1768513860579,-500.0,0.0003589,10,"2026-01-15T21:51:00.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083165,1768513860589,-811.4,0.0003589,10,"2026-01-15T21:51:00.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083166,1768513860598,-304.84161417,0.0003589,10,"2026-01-15T21:51:00.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083167,1768513860607,-1253.39,0.0003589,10,"2026-01-15T21:51:00.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083168,1768513860616,-582.99,0.0003589,10,"2026-01-15T21:51:00.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083169,1768513860625,-500.0,0.0003589,10,"2026-01-15T21:51:00.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083170,1768513860634,-500.0,0.0003589,10,"2026-01-15T21:51:00.634",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083171,1768513860644,-500.0,0.0003589,10,"2026-01-15T21:51:00.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083172,1768513860654,-535.12,0.0003589,10,"2026-01-15T21:51:00.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083173,1768513860663,-1275.17,0.0003589,10,"2026-01-15T21:51:00.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083174,1768513860673,-500.0,0.0003589,10,"2026-01-15T21:51:00.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083175,1768513860685,-500.0,0.0003589,10,"2026-01-15T21:51:00.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083176,1768513860694,-500.0,0.0003589,10,"2026-01-15T21:51:00.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083177,1768513860704,-500.0,0.0003589,10,"2026-01-15T21:51:00.704",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083178,1768513860713,-473.63445031,0.0003589,10,"2026-01-15T21:51:00.713",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083179,1768513860723,-497.39899657,0.0003589,10,"2026-01-15T21:51:00.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083180,1768513860732,-500.0,0.0003589,10,"2026-01-15T21:51:00.732",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083181,1768513860742,-500.0,0.0003589,10,"2026-01-15T21:51:00.742",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083182,1768513860751,-500.0,0.0003589,10,"2026-01-15T21:51:00.751",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083183,1768513860762,-500.0,0.0003589,10,"2026-01-15T21:51:00.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083184,1768513860771,-992.6,0.0003589,10,"2026-01-15T21:51:00.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083185,1768513860780,-1512.3,0.0003589,10,"2026-01-15T21:51:00.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083186,1768513860790,-500.0,0.0003589,10,"2026-01-15T21:51:00.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083187,1768513860799,-528.71,0.0003589,10,"2026-01-15T21:51:00.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083188,1768513860810,-2082.8,0.0003589,10,"2026-01-15T21:51:00.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083189,1768513860819,-587.62563927,0.0003589,10,"2026-01-15T21:51:00.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083190,1768513860829,-608.64,0.0003589,10,"2026-01-15T21:51:00.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083191,1768513860838,-500.0,0.0003589,10,"2026-01-15T21:51:00.838",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083192,1768513860847,-226.49429499,0.0003589,10,"2026-01-15T21:51:00.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083193,1768513860856,-500.0,0.0003589,10,"2026-01-15T21:51:00.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083194,1768513860865,-720.67,0.0003589,10,"2026-01-15T21:51:00.865",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083195,1768513860875,-500.0,0.0003589,120,"2026-01-15T21:51:00.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083196,1768513860884,-963.63,0.0003589,10,"2026-01-15T21:51:00.884",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083197,1768513860895,-500.0,0.0003589,10,"2026-01-15T21:51:00.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083198,1768513860905,-501.0,0.0003589,10,"2026-01-15T21:51:00.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083199,1768513860915,-1187.11,0.0003589,10,"2026-01-15T21:51:00.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083200,1768513860924,-500.0,0.0003589,10,"2026-01-15T21:51:00.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083201,1768513860933,-500.0,0.0003589,10,"2026-01-15T21:51:00.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083202,1768513860943,-500.0,0.0003589,10,"2026-01-15T21:51:00.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083203,1768513860952,-500.0,0.0003589,10,"2026-01-15T21:51:00.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083204,1768513860961,-500.0,0.0003589,10,"2026-01-15T21:51:00.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083205,1768513860970,-802.28,0.0003589,10,"2026-01-15T21:51:00.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083206,1768513860979,-500.0,0.0003589,10,"2026-01-15T21:51:00.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083207,1768513860988,-574.87584551,0.0003589,10,"2026-01-15T21:51:00.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083208,1768513860997,-500.0,0.0003589,10,"2026-01-15T21:51:00.997",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083209,1768513861008,-728.92,0.0003589,10,"2026-01-15T21:51:01.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083210,1768513861017,-759.55,0.0003589,10,"2026-01-15T21:51:01.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083211,1768513861026,-151.0,0.0003589,31,"2026-01-15T21:51:01.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083212,1768513861035,-500.0,0.0003589,10,"2026-01-15T21:51:01.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083213,1768513861044,-500.0,0.0003589,10,"2026-01-15T21:51:01.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083214,1768513861053,-500.0,0.0003589,10,"2026-01-15T21:51:01.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083215,1768513861063,-500.0,0.0003589,10,"2026-01-15T21:51:01.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083216,1768513861072,-581.10517041,0.0003589,10,"2026-01-15T21:51:01.072",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083217,1768513861081,-500.0,0.0003589,10,"2026-01-15T21:51:01.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083218,1768513861090,-500.0,0.0003589,10,"2026-01-15T21:51:01.090",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083219,1768513861099,-486.44234255,0.0003589,10,"2026-01-15T21:51:01.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083220,1768513861109,-500.0,0.0003589,10,"2026-01-15T21:51:01.109",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083221,1768513861118,-500.0,0.0003589,10,"2026-01-15T21:51:01.118",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083222,1768513861128,-675.37,0.0003589,10,"2026-01-15T21:51:01.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083223,1768513861138,-1313.38,0.0003589,10,"2026-01-15T21:51:01.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083224,1768513861148,-729.41,0.0003589,10,"2026-01-15T21:51:01.148",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083225,1768513861157,-1552.11,0.0003589,10,"2026-01-15T21:51:01.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083226,1768513861167,-626.52595071,0.0003589,10,"2026-01-15T21:51:01.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083227,1768513861177,-690.01,0.0003589,10,"2026-01-15T21:51:01.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083228,1768513861187,-500.0,0.0003589,10,"2026-01-15T21:51:01.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083229,1768513861196,-500.0,0.0003589,10,"2026-01-15T21:51:01.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083230,1768513861206,-1166.43,0.0003589,10,"2026-01-15T21:51:01.206",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083231,1768513861216,-500.0,0.0003589,10,"2026-01-15T21:51:01.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083232,1768513861226,-500.8,0.0003589,10,"2026-01-15T21:51:01.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083233,1768513861235,-255.32723466,0.0003589,10,"2026-01-15T21:51:01.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083234,1768513861244,-500.0,0.0003589,10,"2026-01-15T21:51:01.244",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083235,1768513861254,-500.0,0.0003589,10,"2026-01-15T21:51:01.254",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083236,1768513861263,-500.0,0.0003589,10,"2026-01-15T21:51:01.263",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083237,1768513861273,-604.7,0.0003589,10,"2026-01-15T21:51:01.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083238,1768513861282,-1088.41,0.0003589,10,"2026-01-15T21:51:01.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083239,1768513861292,-500.0,0.0003589,10,"2026-01-15T21:51:01.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083240,1768513861301,-500.0,0.0003589,10,"2026-01-15T21:51:01.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083241,1768513861310,-500.0,0.0003589,10,"2026-01-15T21:51:01.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083242,1768513861320,-500.0,0.0003589,10,"2026-01-15T21:51:01.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083243,1768513861329,-778.94,0.0003589,10,"2026-01-15T21:51:01.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083244,1768513861339,-500.0,0.0003589,10,"2026-01-15T21:51:01.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083245,1768513861348,-500.0,0.0003589,10,"2026-01-15T21:51:01.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083246,1768513861358,-500.0,0.0003589,10,"2026-01-15T21:51:01.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083247,1768513861367,-500.0,0.0003589,10,"2026-01-15T21:51:01.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083248,1768513861376,-306.53305604,0.0003589,10,"2026-01-15T21:51:01.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083249,1768513861386,-500.0,0.0003589,10,"2026-01-15T21:51:01.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083250,1768513861395,-500.0,0.0003589,10,"2026-01-15T21:51:01.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083251,1768513861406,-746.02,0.0003589,10,"2026-01-15T21:51:01.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083252,1768513861416,-500.0,0.0003589,10,"2026-01-15T21:51:01.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083253,1768513861425,-500.0,0.0003589,10,"2026-01-15T21:51:01.425",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083254,1768513861434,-500.0,0.0003589,10,"2026-01-15T21:51:01.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083255,1768513861443,-500.0,0.0003589,10,"2026-01-15T21:51:01.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083256,1768513861452,-1164.84,0.0003589,10,"2026-01-15T21:51:01.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083257,1768513861462,-844.26,0.0003589,10,"2026-01-15T21:51:01.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083258,1768513861472,-500.0,0.0003589,10,"2026-01-15T21:51:01.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083259,1768513861481,-500.0,0.0003589,10,"2026-01-15T21:51:01.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083260,1768513861491,-500.0,0.0003589,10,"2026-01-15T21:51:01.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083261,1768513861500,-500.0,0.0003589,10,"2026-01-15T21:51:01.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083262,1768513861511,-500.0,0.0003589,10,"2026-01-15T21:51:01.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083263,1768513861521,-500.0,0.0003589,10,"2026-01-15T21:51:01.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083264,1768513861531,-500.0,0.0003589,10,"2026-01-15T21:51:01.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083265,1768513861540,-715.73,0.0003589,10,"2026-01-15T21:51:01.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083266,1768513861549,-695.12,0.0003589,10,"2026-01-15T21:51:01.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083267,1768513861559,-317.05353746,0.0003589,10,"2026-01-15T21:51:01.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083268,1768513861568,-500.0,0.0003589,10,"2026-01-15T21:51:01.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083269,1768513861578,-500.0,0.0003589,10,"2026-01-15T21:51:01.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083270,1768513861588,-500.0,0.0003589,10,"2026-01-15T21:51:01.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083271,1768513861598,-692.77,0.0003589,10,"2026-01-15T21:51:01.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083272,1768513861610,-500.0,0.0003589,10,"2026-01-15T21:51:01.610",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083273,1768513861619,-727.36,0.0003589,10,"2026-01-15T21:51:01.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083274,1768513861629,-500.0,0.0003589,10,"2026-01-15T21:51:01.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083275,1768513861638,-500.0,0.0003589,10,"2026-01-15T21:51:01.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083276,1768513861648,-500.0,0.0003589,10,"2026-01-15T21:51:01.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083277,1768513861658,-500.0,0.0003589,10,"2026-01-15T21:51:01.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083278,1768513861667,-515.07,0.0003589,10,"2026-01-15T21:51:01.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083279,1768513861676,-719.33,0.0003589,10,"2026-01-15T21:51:01.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083280,1768513861691,-500.0,0.0003589,10,"2026-01-15T21:51:01.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083281,1768513861700,-878.7,0.0003589,10,"2026-01-15T21:51:01.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083282,1768513861710,-739.35,0.0003589,10,"2026-01-15T21:51:01.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083283,1768513861720,-520.45,0.0003589,10,"2026-01-15T21:51:01.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083284,1768513861730,-500.0,0.0003589,10,"2026-01-15T21:51:01.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083285,1768513861739,-571.31,0.0003589,10,"2026-01-15T21:51:01.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083286,1768513861748,-500.0,0.0003589,10,"2026-01-15T21:51:01.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083287,1768513861759,-1167.66,0.0003589,10,"2026-01-15T21:51:01.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083288,1768513861768,-500.0,0.0003589,10,"2026-01-15T21:51:01.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083289,1768513861777,-873.26,0.0003589,10,"2026-01-15T21:51:01.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083290,1768513861786,-364.11278532,0.0003589,10,"2026-01-15T21:51:01.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083291,1768513861795,-500.0,0.0003589,10,"2026-01-15T21:51:01.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083292,1768513861804,-690.35,0.0003589,10,"2026-01-15T21:51:01.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083293,1768513861814,-500.0,0.0003589,10,"2026-01-15T21:51:01.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083294,1768513861824,-500.0,0.0003589,10,"2026-01-15T21:51:01.824",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083295,1768513861833,-500.0,0.0003589,10,"2026-01-15T21:51:01.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083296,1768513861843,-1999.37,0.0003589,10,"2026-01-15T21:51:01.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083297,1768513861852,-500.0,0.0003589,10,"2026-01-15T21:51:01.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083298,1768513861861,-1903.66,0.0003589,10,"2026-01-15T21:51:01.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083299,1768513861870,-754.47,0.0003589,10,"2026-01-15T21:51:01.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083300,1768513861880,-1438.06,0.0003589,10,"2026-01-15T21:51:01.880",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083301,1768513861890,-500.0,0.0003589,10,"2026-01-15T21:51:01.890",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083302,1768513862104,-500.0,0.0003589,10,"2026-01-15T21:51:02.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083303,1768513862114,-1430.24,0.0003589,10,"2026-01-15T21:51:02.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083304,1768513862124,-500.0,0.0003589,10,"2026-01-15T21:51:02.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083305,1768513862135,-500.0,0.0003589,10,"2026-01-15T21:51:02.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083306,1768513862144,-360.13051474,0.0003589,10,"2026-01-15T21:51:02.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083307,1768513862154,-1260.7,0.0003589,10,"2026-01-15T21:51:02.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083308,1768513862164,-500.0,0.0003589,10,"2026-01-15T21:51:02.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083309,1768513862174,-431.98765171,0.0003589,10,"2026-01-15T21:51:02.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083310,1768513862183,-861.81,0.0003589,10,"2026-01-15T21:51:02.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083311,1768513862194,-732.29,0.0003589,10,"2026-01-15T21:51:02.194",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083312,1768513862203,-500.0,0.0003589,10,"2026-01-15T21:51:02.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083313,1768513862213,-612.53,0.0003589,10,"2026-01-15T21:51:02.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083314,1768513862223,-500.0,0.0003589,10,"2026-01-15T21:51:02.223",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083315,1768513862234,-520.78256008,0.0003589,10,"2026-01-15T21:51:02.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083316,1768513862243,-1034.36,0.0003589,10,"2026-01-15T21:51:02.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083317,1768513862253,-500.0,0.0003589,10,"2026-01-15T21:51:02.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083318,1768513862262,-523.95377193,0.0003589,10,"2026-01-15T21:51:02.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083319,1768513862272,-500.0,0.0003589,10,"2026-01-15T21:51:02.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083320,1768513862282,-500.0,0.0003589,10,"2026-01-15T21:51:02.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083321,1768513862291,-1027.17,0.0003589,10,"2026-01-15T21:51:02.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083322,1768513862300,-741.43,0.0003589,10,"2026-01-15T21:51:02.300",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083323,1768513862310,-500.0,0.0003589,10,"2026-01-15T21:51:02.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083324,1768513862319,-500.0,0.0003589,10,"2026-01-15T21:51:02.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083325,1768513862329,-400.0,0.0003589,10,"2026-01-15T21:51:02.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083326,1768513862339,-500.0,0.0003589,10,"2026-01-15T21:51:02.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083327,1768513862348,-500.0,0.0003589,10,"2026-01-15T21:51:02.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083328,1768513862357,-1362.75,0.0003589,10,"2026-01-15T21:51:02.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083329,1768513862366,-500.0,0.0003589,10,"2026-01-15T21:51:02.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083330,1768513862375,-534.05,0.0003589,10,"2026-01-15T21:51:02.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083331,1768513862385,-500.0,0.0003589,10,"2026-01-15T21:51:02.385",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083332,1768513862396,-500.0,0.0003589,10,"2026-01-15T21:51:02.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083333,1768513862407,-744.83,0.0003589,10,"2026-01-15T21:51:02.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083334,1768513862416,-500.0,0.0003589,10,"2026-01-15T21:51:02.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083335,1768513862426,-418.00673391,0.0003589,10,"2026-01-15T21:51:02.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083336,1768513862435,-500.0,0.0003589,10,"2026-01-15T21:51:02.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083337,1768513862444,-793.95,0.0003589,10,"2026-01-15T21:51:02.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083338,1768513862453,-500.0,0.0003589,10,"2026-01-15T21:51:02.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083339,1768513862463,-871.21,0.0003589,10,"2026-01-15T21:51:02.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083340,1768513862472,-500.0,0.0003589,10,"2026-01-15T21:51:02.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083341,1768513862481,-527.29927378,0.0003589,10,"2026-01-15T21:51:02.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083342,1768513862490,-768.07,0.0003589,10,"2026-01-15T21:51:02.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083343,1768513862500,-500.0,0.0003589,10,"2026-01-15T21:51:02.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083344,1768513862510,-1148.61,0.0003589,10,"2026-01-15T21:51:02.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083345,1768513862519,-500.0,0.0003589,10,"2026-01-15T21:51:02.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083346,1768513862528,-1397.38,0.0003589,10,"2026-01-15T21:51:02.528",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083347,1768513862538,-731.82,0.0003589,10,"2026-01-15T21:51:02.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083348,1768513862548,-500.0,0.0003589,10,"2026-01-15T21:51:02.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083349,1768513862558,-500.0,0.0003589,10,"2026-01-15T21:51:02.558",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083350,1768513862567,-642.55151669,0.0003589,10,"2026-01-15T21:51:02.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083351,1768513862577,-500.0,0.0003589,10,"2026-01-15T21:51:02.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083352,1768513862587,-500.0,0.0003589,10,"2026-01-15T21:51:02.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083353,1768513862596,-500.0,0.0003589,10,"2026-01-15T21:51:02.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083354,1768513862606,-500.0,0.0003589,10,"2026-01-15T21:51:02.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083355,1768513862616,-966.25,0.0003589,10,"2026-01-15T21:51:02.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083356,1768513862626,-500.0,0.0003589,10,"2026-01-15T21:51:02.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083357,1768513862635,-773.6,0.0003589,10,"2026-01-15T21:51:02.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083358,1768513862646,-1484.55,0.0003589,10,"2026-01-15T21:51:02.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083359,1768513862655,-629.53,0.0003589,10,"2026-01-15T21:51:02.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083360,1768513862665,-500.0,0.0003589,10,"2026-01-15T21:51:02.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083361,1768513862675,-500.0,0.0003589,10,"2026-01-15T21:51:02.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083362,1768513862690,-500.0,0.0003589,10,"2026-01-15T21:51:02.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083363,1768513862699,-504.07,0.0003589,10,"2026-01-15T21:51:02.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083364,1768513862708,-500.0,0.0003589,10,"2026-01-15T21:51:02.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083365,1768513862718,-516.36018016,0.0003589,10,"2026-01-15T21:51:02.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083366,1768513862730,-500.0,0.0003589,10,"2026-01-15T21:51:02.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083367,1768513862740,-1001.35,0.0003589,10,"2026-01-15T21:51:02.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083368,1768513862749,-500.0,0.0003589,10,"2026-01-15T21:51:02.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083369,1768513862759,-500.0,0.0003589,10,"2026-01-15T21:51:02.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083370,1768513862769,-500.0,0.0003589,10,"2026-01-15T21:51:02.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083371,1768513862778,-500.0,0.0003589,10,"2026-01-15T21:51:02.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083372,1768513862788,-633.84,0.0003589,10,"2026-01-15T21:51:02.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083373,1768513862797,-539.35,0.0003589,10,"2026-01-15T21:51:02.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083374,1768513862807,-500.0,0.0003589,10,"2026-01-15T21:51:02.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083375,1768513862817,-500.0,0.0003589,10,"2026-01-15T21:51:02.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083376,1768513862827,-886.58,0.0003589,10,"2026-01-15T21:51:02.827",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083377,1768513862836,-803.16,0.0003589,10,"2026-01-15T21:51:02.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083378,1768513862847,-500.0,0.0003589,10,"2026-01-15T21:51:02.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083379,1768513862856,-500.0,0.0003589,10,"2026-01-15T21:51:02.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083380,1768513862866,-500.0,0.0003589,5,"2026-01-15T21:51:02.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083381,1768513862875,-789.85,0.0003589,10,"2026-01-15T21:51:02.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083382,1768513862885,-500.0,0.0003589,10,"2026-01-15T21:51:02.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083383,1768513862895,-500.0,0.0003589,10,"2026-01-15T21:51:02.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083384,1768513862908,-500.0,0.0003589,10,"2026-01-15T21:51:02.908",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083385,1768513862918,-500.0,0.0003589,10,"2026-01-15T21:51:02.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083386,1768513862928,-500.0,0.0003589,10,"2026-01-15T21:51:02.928",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083387,1768513862937,-500.0,0.0003589,10,"2026-01-15T21:51:02.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083388,1768513862947,-500.0,0.0003589,10,"2026-01-15T21:51:02.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083389,1768513862958,-1014.72,0.0003589,10,"2026-01-15T21:51:02.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083390,1768513862967,-500.0,0.0003589,10,"2026-01-15T21:51:02.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083391,1768513862977,-500.0,0.0003589,10,"2026-01-15T21:51:02.977",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083392,1768513862987,-1112.93,0.0003589,10,"2026-01-15T21:51:02.987",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083393,1768513862998,-500.0,0.0003589,10,"2026-01-15T21:51:02.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083394,1768513863007,-162.38312941,0.0003589,10,"2026-01-15T21:51:03.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083395,1768513863018,-500.0,0.0003589,10,"2026-01-15T21:51:03.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083396,1768513863027,-893.75,0.0003589,10,"2026-01-15T21:51:03.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083397,1768513863038,-500.0,0.0003589,10,"2026-01-15T21:51:03.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083398,1768513863048,-646.78,0.0003589,10,"2026-01-15T21:51:03.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083399,1768513863058,-500.0,0.0003589,10,"2026-01-15T21:51:03.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083400,1768513863067,-500.0,0.0003589,10,"2026-01-15T21:51:03.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083401,1768513863076,-500.0,0.0003589,10,"2026-01-15T21:51:03.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083402,1768513863086,-500.0,0.0003589,10,"2026-01-15T21:51:03.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083403,1768513863096,-459.29064536,0.0003589,10,"2026-01-15T21:51:03.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083404,1768513863106,-500.0,0.0003589,10,"2026-01-15T21:51:03.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083405,1768513863120,-517.36496543,0.0003589,10,"2026-01-15T21:51:03.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083406,1768513863130,-1857.07,0.0003589,10,"2026-01-15T21:51:03.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083407,1768513863141,-500.0,0.0003589,10,"2026-01-15T21:51:03.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083408,1768513863151,-500.0,0.0003589,10,"2026-01-15T21:51:03.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083409,1768513863161,-642.12,0.0003589,10,"2026-01-15T21:51:03.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083410,1768513863171,-624.91,0.0003589,10,"2026-01-15T21:51:03.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083411,1768513863181,-500.0,0.0003589,10,"2026-01-15T21:51:03.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083412,1768513863191,-500.0,0.0003589,10,"2026-01-15T21:51:03.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083413,1768513863201,-500.0,0.0003589,10,"2026-01-15T21:51:03.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083414,1768513863211,-500.0,0.0003589,10,"2026-01-15T21:51:03.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083415,1768513863221,-500.0,0.0003589,10,"2026-01-15T21:51:03.221",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083416,1768513863231,-670.36,0.0003589,10,"2026-01-15T21:51:03.231",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083417,1768513863241,-1318.92,0.0003589,10,"2026-01-15T21:51:03.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083418,1768513863251,-938.33,0.0003589,10,"2026-01-15T21:51:03.251",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083419,1768513863261,-500.0,0.0003589,10,"2026-01-15T21:51:03.261",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083420,1768513863271,-500.0,0.0003589,10,"2026-01-15T21:51:03.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083421,1768513863281,-500.0,0.0003589,10,"2026-01-15T21:51:03.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083422,1768513863291,-500.0,0.0003589,10,"2026-01-15T21:51:03.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083423,1768513863304,-500.0,0.0003589,10,"2026-01-15T21:51:03.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083424,1768513863314,-500.0,0.0003589,10,"2026-01-15T21:51:03.314",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083425,1768513863324,-520.99164076,0.0003589,10,"2026-01-15T21:51:03.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083426,1768513863335,-970.67,0.0003589,10,"2026-01-15T21:51:03.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083427,1768513863345,-1799.55,0.0003589,10,"2026-01-15T21:51:03.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083428,1768513863355,-289.56768058,0.0003589,10,"2026-01-15T21:51:03.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083429,1768513863365,-500.0,0.0003589,10,"2026-01-15T21:51:03.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083430,1768513863375,-500.0,0.0003589,10,"2026-01-15T21:51:03.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083431,1768513863385,-500.0,0.0003589,10,"2026-01-15T21:51:03.385",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083432,1768513863395,-1338.31,0.0003589,10,"2026-01-15T21:51:03.395",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083433,1768513863405,-500.0,0.0003589,10,"2026-01-15T21:51:03.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083434,1768513863414,-500.0,0.0003589,120,"2026-01-15T21:51:03.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083435,1768513863424,-682.99,0.0003589,10,"2026-01-15T21:51:03.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083436,1768513863434,-458.55295481,0.0003589,10,"2026-01-15T21:51:03.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083437,1768513863444,-500.0,0.0003589,10,"2026-01-15T21:51:03.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083438,1768513863453,-500.0,0.0003589,10,"2026-01-15T21:51:03.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083439,1768513863463,-657.28,0.0003589,10,"2026-01-15T21:51:03.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083440,1768513863472,-715.54,0.0003589,10,"2026-01-15T21:51:03.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083441,1768513863482,-589.78100739,0.0003589,10,"2026-01-15T21:51:03.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083442,1768513863491,-734.07,0.0003589,10,"2026-01-15T21:51:03.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083443,1768513863504,-500.0,0.0003589,10,"2026-01-15T21:51:03.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083444,1768513863513,-500.0,0.0003589,10,"2026-01-15T21:51:03.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083445,1768513863523,-528.15,0.0003589,10,"2026-01-15T21:51:03.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083446,1768513863532,-500.0,0.0003589,10,"2026-01-15T21:51:03.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083447,1768513863542,-1241.91,0.0003589,2,"2026-01-15T21:51:03.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083448,1768513863551,-500.0,0.0003589,10,"2026-01-15T21:51:03.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083449,1768513863560,-1118.63,0.0003589,10,"2026-01-15T21:51:03.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083450,1768513863570,-528.9,0.0003589,10,"2026-01-15T21:51:03.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083451,1768513863579,-1013.19,0.0003589,10,"2026-01-15T21:51:03.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083452,1768513863589,-353.89105301,0.0003589,10,"2026-01-15T21:51:03.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083453,1768513863598,-1885.7,0.0003589,10,"2026-01-15T21:51:03.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083454,1768513863607,-500.0,0.0003589,10,"2026-01-15T21:51:03.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083455,1768513863617,-561.49,0.0003589,10,"2026-01-15T21:51:03.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083456,1768513863626,-500.0,0.0003589,10,"2026-01-15T21:51:03.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083457,1768513863636,-500.0,0.0003589,10,"2026-01-15T21:51:03.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083458,1768513863646,-500.0,0.0003589,10,"2026-01-15T21:51:03.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083459,1768513863655,-500.0,0.0003589,10,"2026-01-15T21:51:03.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083460,1768513863665,-460.86873492,0.0003589,10,"2026-01-15T21:51:03.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083461,1768513863674,-500.0,0.0003589,10,"2026-01-15T21:51:03.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083462,1768513863687,-1508.19,0.0003589,10,"2026-01-15T21:51:03.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083463,1768513863698,-2034.15,0.0003589,10,"2026-01-15T21:51:03.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083464,1768513863707,-500.0,0.0003589,10,"2026-01-15T21:51:03.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083465,1768513863717,-622.36972283,0.0003589,10,"2026-01-15T21:51:03.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083466,1768513863728,-520.93,0.0003589,10,"2026-01-15T21:51:03.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083467,1768513863738,-1331.45,0.0003589,10,"2026-01-15T21:51:03.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083468,1768513863748,-500.0,0.0003589,10,"2026-01-15T21:51:03.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083469,1768513863759,-500.0,0.0003589,10,"2026-01-15T21:51:03.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083470,1768513863769,-1524.98,0.0003589,10,"2026-01-15T21:51:03.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083471,1768513863780,-563.32,0.0003589,10,"2026-01-15T21:51:03.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083472,1768513863790,-564.79,0.0003589,10,"2026-01-15T21:51:03.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083473,1768513863801,-500.0,0.0003589,10,"2026-01-15T21:51:03.801",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083474,1768513863811,-500.0,0.0003589,10,"2026-01-15T21:51:03.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083475,1768513863821,-500.0,0.0003589,10,"2026-01-15T21:51:03.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083476,1768513863830,-682.41,0.0003589,10,"2026-01-15T21:51:03.830",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083477,1768513863840,-500.0,0.0003589,10,"2026-01-15T21:51:03.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083478,1768513863849,-763.73,0.0003589,10,"2026-01-15T21:51:03.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083479,1768513863858,-500.0,0.0003589,10,"2026-01-15T21:51:03.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083480,1768513863868,-607.52,0.0003589,10,"2026-01-15T21:51:03.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083481,1768513863878,-500.0,0.0003589,10,"2026-01-15T21:51:03.878",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083482,1768513863888,-500.0,0.0003589,10,"2026-01-15T21:51:03.888",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083483,1768513863898,-500.0,0.0003589,10,"2026-01-15T21:51:03.898",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083484,1768513863907,-580.63783179,0.0003589,10,"2026-01-15T21:51:03.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083485,1768513863917,-608.86,0.0003589,10,"2026-01-15T21:51:03.917",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083486,1768513863927,-500.0,0.0003589,10,"2026-01-15T21:51:03.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083487,1768513863937,-935.66,0.0003589,10,"2026-01-15T21:51:03.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083488,1768513863947,-500.0,0.0003589,10,"2026-01-15T21:51:03.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083489,1768513863956,-969.94,0.0003589,10,"2026-01-15T21:51:03.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083490,1768513863966,-676.07,0.0003589,10,"2026-01-15T21:51:03.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083491,1768513863976,-563.25,0.0003589,10,"2026-01-15T21:51:03.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083492,1768513863986,-500.0,0.0003589,10,"2026-01-15T21:51:03.986",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083493,1768513863996,-857.05,0.0003589,10,"2026-01-15T21:51:03.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083494,1768513864005,-1211.11,0.0003589,10,"2026-01-15T21:51:04.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083495,1768513864014,-500.0,0.0003589,10,"2026-01-15T21:51:04.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083496,1768513864023,-1283.51,0.0003589,10,"2026-01-15T21:51:04.023",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083497,1768513864033,-763.88,0.0003589,10,"2026-01-15T21:51:04.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083498,1768513864043,-500.0,0.0003589,10,"2026-01-15T21:51:04.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083499,1768513864053,-500.0,0.0003589,10,"2026-01-15T21:51:04.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083500,1768513864062,-1456.97,0.0003589,10,"2026-01-15T21:51:04.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083501,1768513864081,-1300.77,0.0003589,10,"2026-01-15T21:51:04.081",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083502,1768513864093,-500.0,0.0003589,10,"2026-01-15T21:51:04.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083503,1768513864102,-500.0,0.0003589,10,"2026-01-15T21:51:04.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083504,1768513864112,-500.0,0.0003589,10,"2026-01-15T21:51:04.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083505,1768513864122,-500.0,0.0003589,10,"2026-01-15T21:51:04.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083506,1768513864132,-500.0,0.0003589,2,"2026-01-15T21:51:04.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083507,1768513864142,-1080.75,0.0003589,10,"2026-01-15T21:51:04.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083508,1768513864152,-500.0,0.0003589,10,"2026-01-15T21:51:04.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083509,1768513864162,-500.0,0.0003589,10,"2026-01-15T21:51:04.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083510,1768513864171,-383.87609685,0.0003589,10,"2026-01-15T21:51:04.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083511,1768513864181,-894.0,0.0003589,10,"2026-01-15T21:51:04.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083512,1768513864191,-824.11,0.0003589,10,"2026-01-15T21:51:04.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083513,1768513864200,-500.0,0.0003589,10,"2026-01-15T21:51:04.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083514,1768513864210,-729.21,0.0003589,10,"2026-01-15T21:51:04.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083515,1768513864220,-500.0,0.0003589,10,"2026-01-15T21:51:04.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083516,1768513864229,-580.21,0.0003589,10,"2026-01-15T21:51:04.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083517,1768513864240,-500.0,0.0003589,10,"2026-01-15T21:51:04.240",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083518,1768513864249,-866.46,0.0003589,10,"2026-01-15T21:51:04.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083519,1768513864260,-500.0,0.0003589,10,"2026-01-15T21:51:04.260",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083520,1768513864272,-500.0,0.0003589,10,"2026-01-15T21:51:04.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083521,1768513864282,-500.0,0.0003589,10,"2026-01-15T21:51:04.282",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083522,1768513864293,-1016.66,0.0003589,10,"2026-01-15T21:51:04.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083523,1768513864303,-905.86,0.0003589,10,"2026-01-15T21:51:04.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083524,1768513864318,-219.78965372,0.0003589,10,"2026-01-15T21:51:04.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083525,1768513864340,-2676.02,0.0003589,10,"2026-01-15T21:51:04.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083526,1768513864353,-500.0,0.0003589,10,"2026-01-15T21:51:04.353",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083527,1768513864363,-632.3,0.0003589,10,"2026-01-15T21:51:04.363",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083528,1768513864373,-500.0,0.0003589,10,"2026-01-15T21:51:04.373",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083529,1768513864383,-762.56,0.0003589,10,"2026-01-15T21:51:04.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083530,1768513864393,-742.14,0.0003589,10,"2026-01-15T21:51:04.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083531,1768513864403,-1012.73,0.0003589,10,"2026-01-15T21:51:04.403",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083532,1768513864412,-592.76,0.0003589,10,"2026-01-15T21:51:04.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083533,1768513864422,-500.0,0.0003589,10,"2026-01-15T21:51:04.422",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083534,1768513864432,-2038.37,0.0003589,10,"2026-01-15T21:51:04.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083535,1768513864441,-500.0,0.0003589,10,"2026-01-15T21:51:04.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083536,1768513864453,-500.0,0.0003589,10,"2026-01-15T21:51:04.453",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083537,1768513864463,-734.57,0.0003589,10,"2026-01-15T21:51:04.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083538,1768513864473,-557.15,0.0003589,10,"2026-01-15T21:51:04.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083539,1768513864483,-653.08,0.0003589,10,"2026-01-15T21:51:04.483",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083540,1768513864493,-500.0,0.0003589,10,"2026-01-15T21:51:04.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083541,1768513864502,-598.69,0.0003589,10,"2026-01-15T21:51:04.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083542,1768513864512,-500.0,0.0003589,10,"2026-01-15T21:51:04.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083543,1768513864522,-500.0,0.0003589,10,"2026-01-15T21:51:04.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083544,1768513864533,-547.18,0.0003589,10,"2026-01-15T21:51:04.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083545,1768513864543,-500.0,0.0003589,10,"2026-01-15T21:51:04.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083546,1768513864553,-500.0,0.0003589,10,"2026-01-15T21:51:04.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083547,1768513864563,-725.02,0.0003589,10,"2026-01-15T21:51:04.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083548,1768513864572,-500.0,0.0003589,10,"2026-01-15T21:51:04.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083549,1768513864581,-500.0,0.0003589,10,"2026-01-15T21:51:04.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083550,1768513864591,-500.0,0.0003589,10,"2026-01-15T21:51:04.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083551,1768513864600,-500.0,0.0003589,10,"2026-01-15T21:51:04.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083552,1768513864609,-500.0,0.0003589,10,"2026-01-15T21:51:04.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083553,1768513864618,-500.0,0.0003589,10,"2026-01-15T21:51:04.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083554,1768513864627,-500.0,0.0003589,10,"2026-01-15T21:51:04.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083555,1768513864636,-154.767127,0.0003589,10,"2026-01-15T21:51:04.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083556,1768513864646,-500.0,0.0003589,10,"2026-01-15T21:51:04.646",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083557,1768513864655,-500.0,0.0003589,10,"2026-01-15T21:51:04.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083558,1768513864665,-865.07,0.0003589,10,"2026-01-15T21:51:04.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083559,1768513864674,-699.44,0.0003589,10,"2026-01-15T21:51:04.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083560,1768513864690,-2000.78,0.0003589,10,"2026-01-15T21:51:04.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083561,1768513864711,-500.0,0.0003589,10,"2026-01-15T21:51:04.711",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083562,1768513864723,-807.24,0.0003589,10,"2026-01-15T21:51:04.723",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083563,1768513864733,-500.0,0.0003589,10,"2026-01-15T21:51:04.733",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083564,1768513864743,-636.16,0.0003589,10,"2026-01-15T21:51:04.743",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083565,1768513864752,-836.61,0.0003589,10,"2026-01-15T21:51:04.752",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083566,1768513864765,-905.94,0.0003589,10,"2026-01-15T21:51:04.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083567,1768513864774,-692.39,0.0003589,10,"2026-01-15T21:51:04.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083568,1768513864783,-1198.8,0.0003589,10,"2026-01-15T21:51:04.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083569,1768513864793,-557.57,0.0003589,10,"2026-01-15T21:51:04.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083570,1768513864803,-500.0,0.0003589,10,"2026-01-15T21:51:04.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083571,1768513864813,-691.36,0.0003589,10,"2026-01-15T21:51:04.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083572,1768513864823,-500.0,0.0003589,10,"2026-01-15T21:51:04.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083573,1768513864833,-500.0,0.0003589,10,"2026-01-15T21:51:04.833",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083574,1768513864844,-622.3,0.0003589,10,"2026-01-15T21:51:04.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083575,1768513864855,-586.18,0.0003589,10,"2026-01-15T21:51:04.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083576,1768513864864,-500.0,0.0003589,10,"2026-01-15T21:51:04.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083577,1768513864875,-1253.0,0.0003589,10,"2026-01-15T21:51:04.875",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083578,1768513864885,-716.04,0.0003589,10,"2026-01-15T21:51:04.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083579,1768513864895,-537.54,0.0003589,10,"2026-01-15T21:51:04.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083580,1768513864904,-500.0,0.0003589,10,"2026-01-15T21:51:04.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083581,1768513864914,-743.12,0.0003589,10,"2026-01-15T21:51:04.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083582,1768513864926,-500.0,0.0003589,10,"2026-01-15T21:51:04.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083583,1768513864937,-500.0,0.0003589,10,"2026-01-15T21:51:04.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083584,1768513864947,-500.0,0.0003589,10,"2026-01-15T21:51:04.947",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083585,1768513864956,-500.0,0.0003589,10,"2026-01-15T21:51:04.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083586,1768513864965,-502.72,0.0003589,10,"2026-01-15T21:51:04.965",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083587,1768513865239,-1202.11,0.0003589,10,"2026-01-15T21:51:05.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083588,1768513865249,-575.86,0.0003589,10,"2026-01-15T21:51:05.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083589,1768513865259,-500.0,0.0003589,10,"2026-01-15T21:51:05.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083590,1768513865269,-500.0,0.0003589,10,"2026-01-15T21:51:05.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083591,1768513865278,-500.0,0.0003589,10,"2026-01-15T21:51:05.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083592,1768513865288,-921.12,0.0003589,10,"2026-01-15T21:51:05.288",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083593,1768513865298,-500.0,0.0003589,10,"2026-01-15T21:51:05.298",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083594,1768513865307,-500.0,0.0003589,10,"2026-01-15T21:51:05.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083595,1768513865317,-500.0,0.0003589,10,"2026-01-15T21:51:05.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083596,1768513865327,-1522.31,0.0003589,10,"2026-01-15T21:51:05.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083597,1768513865336,-678.15,0.0003589,10,"2026-01-15T21:51:05.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083598,1768513865345,-650.34,0.0003589,10,"2026-01-15T21:51:05.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083599,1768513865355,-500.0,0.0003589,10,"2026-01-15T21:51:05.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083600,1768513865365,-500.0,0.0003589,10,"2026-01-15T21:51:05.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083601,1768513865374,-500.0,0.0003589,10,"2026-01-15T21:51:05.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083602,1768513865383,-743.72,0.0003589,10,"2026-01-15T21:51:05.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083603,1768513865392,-714.0,0.0003589,10,"2026-01-15T21:51:05.392",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083604,1768513865401,-871.38,0.0003589,10,"2026-01-15T21:51:05.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083605,1768513865410,-500.0,0.0003589,10,"2026-01-15T21:51:05.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083606,1768513865419,-500.0,0.0003589,10,"2026-01-15T21:51:05.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083607,1768513865428,-500.0,0.0003589,10,"2026-01-15T21:51:05.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083608,1768513865437,-753.53,0.0003589,10,"2026-01-15T21:51:05.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083609,1768513865445,-500.0,0.0003589,10,"2026-01-15T21:51:05.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083610,1768513865456,-500.0,0.0003589,10,"2026-01-15T21:51:05.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083611,1768513865464,-500.0,0.0003589,10,"2026-01-15T21:51:05.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083612,1768513865473,-588.18,0.0003589,10,"2026-01-15T21:51:05.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083613,1768513865482,-500.0,0.0003589,10,"2026-01-15T21:51:05.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083614,1768513865491,-500.0,0.0003589,10,"2026-01-15T21:51:05.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083615,1768513865500,-500.0,0.0003589,10,"2026-01-15T21:51:05.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083616,1768513865509,-500.0,0.0003589,10,"2026-01-15T21:51:05.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083617,1768513865518,-500.0,0.0003589,10,"2026-01-15T21:51:05.518",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083618,1768513865527,-251.93981168,0.0003589,10,"2026-01-15T21:51:05.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083619,1768513865536,-738.74,0.0003589,10,"2026-01-15T21:51:05.536",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083620,1768513865545,-500.0,0.0003589,10,"2026-01-15T21:51:05.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083621,1768513865555,-500.0,0.0003589,10,"2026-01-15T21:51:05.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083622,1768513865564,-500.0,0.0003589,10,"2026-01-15T21:51:05.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083623,1768513865573,-500.0,0.0003589,10,"2026-01-15T21:51:05.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083624,1768513865582,-500.0,0.0003589,10,"2026-01-15T21:51:05.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083625,1768513865591,-1040.65,0.0003589,10,"2026-01-15T21:51:05.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083626,1768513865600,-500.0,0.0003589,10,"2026-01-15T21:51:05.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083627,1768513865609,-1470.18,0.0003589,10,"2026-01-15T21:51:05.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083628,1768513865617,-626.9,0.0003589,10,"2026-01-15T21:51:05.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083629,1768513865627,-500.0,0.0003589,10,"2026-01-15T21:51:05.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083630,1768513865635,-151.0,0.0003589,31,"2026-01-15T21:51:05.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083631,1768513865644,-500.0,0.0003589,10,"2026-01-15T21:51:05.644",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083632,1768513865653,-500.0,0.0003589,10,"2026-01-15T21:51:05.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083633,1768513865663,-151.0,0.0003589,31,"2026-01-15T21:51:05.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083634,1768513865671,-649.39,0.0003589,10,"2026-01-15T21:51:05.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083635,1768513865680,-1009.59,0.0003589,10,"2026-01-15T21:51:05.680",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083636,1768513865692,-500.0,0.0003589,10,"2026-01-15T21:51:05.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083637,1768513865701,-500.0,0.0003589,10,"2026-01-15T21:51:05.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083638,1768513865709,-500.0,0.0003589,10,"2026-01-15T21:51:05.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083639,1768513865718,-500.0,0.0003589,10,"2026-01-15T21:51:05.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083640,1768513865727,-708.28,0.0003589,10,"2026-01-15T21:51:05.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083641,1768513865737,-718.49,0.0003589,10,"2026-01-15T21:51:05.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083642,1768513865746,-1043.99,0.0003589,10,"2026-01-15T21:51:05.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083643,1768513865756,-556.66561714,0.0003589,10,"2026-01-15T21:51:05.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083644,1768513865765,-500.0,0.0003589,10,"2026-01-15T21:51:05.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083645,1768513865775,-526.68,0.0003589,10,"2026-01-15T21:51:05.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083646,1768513865784,-500.0,0.0003589,10,"2026-01-15T21:51:05.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083647,1768513865793,-500.0,0.0003589,10,"2026-01-15T21:51:05.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083648,1768513865802,-500.0,0.0003589,10,"2026-01-15T21:51:05.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083649,1768513865811,-1465.17,0.0003589,10,"2026-01-15T21:51:05.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083650,1768513865821,-1015.92,0.0003589,10,"2026-01-15T21:51:05.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083651,1768513865830,-500.0,0.0003589,10,"2026-01-15T21:51:05.830",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083652,1768513865839,-582.15964455,0.0003589,10,"2026-01-15T21:51:05.839",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083653,1768513865849,-500.0,0.0003589,10,"2026-01-15T21:51:05.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083654,1768513865858,-1275.92,0.0003589,10,"2026-01-15T21:51:05.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083655,1768513865868,-500.0,0.0003589,10,"2026-01-15T21:51:05.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083656,1768513865880,-1087.32,0.0003589,10,"2026-01-15T21:51:05.880",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083657,1768513865889,-500.0,0.0003589,10,"2026-01-15T21:51:05.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083658,1768513865899,-500.0,0.0003589,10,"2026-01-15T21:51:05.899",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083659,1768513865909,-634.15,0.0003589,10,"2026-01-15T21:51:05.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083660,1768513865918,-500.0,0.0003589,10,"2026-01-15T21:51:05.918",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083661,1768513865927,-500.0,0.0003589,10,"2026-01-15T21:51:05.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083662,1768513865937,-500.0,0.0003589,10,"2026-01-15T21:51:05.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083663,1768513865946,-500.0,0.0003589,10,"2026-01-15T21:51:05.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083664,1768513865955,-500.0,0.0003589,10,"2026-01-15T21:51:05.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083665,1768513865964,-942.44,0.0003589,10,"2026-01-15T21:51:05.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083666,1768513865973,-1211.51,0.0003589,10,"2026-01-15T21:51:05.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083667,1768513865983,-500.0,0.0003589,10,"2026-01-15T21:51:05.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083668,1768513865992,-1059.51,0.0003589,10,"2026-01-15T21:51:05.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083669,1768513866001,-1088.49,0.0003589,10,"2026-01-15T21:51:06.001",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083670,1768513866010,-556.92109286,0.0003589,10,"2026-01-15T21:51:06.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083671,1768513866019,-702.14,0.0003589,10,"2026-01-15T21:51:06.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083672,1768513866030,-500.0,0.0003589,10,"2026-01-15T21:51:06.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083673,1768513866039,-500.0,0.0003589,10,"2026-01-15T21:51:06.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083674,1768513866048,-500.0,0.0003589,10,"2026-01-15T21:51:06.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083675,1768513866057,-588.06,0.0003589,10,"2026-01-15T21:51:06.057",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083676,1768513866067,-501.61,0.0003589,10,"2026-01-15T21:51:06.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083677,1768513866076,-846.34,0.0003589,10,"2026-01-15T21:51:06.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083678,1768513866086,-151.0,0.0003589,31,"2026-01-15T21:51:06.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083679,1768513866095,-500.0,0.0003589,10,"2026-01-15T21:51:06.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083680,1768513866105,-500.0,0.0003589,10,"2026-01-15T21:51:06.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083681,1768513866114,-4518.04,0.0003589,10,"2026-01-15T21:51:06.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083682,1768513866123,-500.0,0.0003589,10,"2026-01-15T21:51:06.123",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083683,1768513866132,-847.21,0.0003589,10,"2026-01-15T21:51:06.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083684,1768513866142,-538.55,0.0003589,10,"2026-01-15T21:51:06.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083685,1768513866152,-513.31,0.0003589,10,"2026-01-15T21:51:06.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083686,1768513866161,-606.34,0.0003589,10,"2026-01-15T21:51:06.161",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083687,1768513866171,-945.75,0.0003589,10,"2026-01-15T21:51:06.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083688,1768513866180,-500.0,0.0003589,10,"2026-01-15T21:51:06.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083689,1768513866189,-500.0,0.0003589,10,"2026-01-15T21:51:06.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083690,1768513866199,-1468.54,0.0003589,10,"2026-01-15T21:51:06.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083691,1768513866208,-1202.59,0.0003589,10,"2026-01-15T21:51:06.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083692,1768513866217,-541.92,0.0003589,10,"2026-01-15T21:51:06.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083693,1768513866227,-500.0,0.0003589,10,"2026-01-15T21:51:06.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083694,1768513866236,-500.0,0.0003589,10,"2026-01-15T21:51:06.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083695,1768513866248,-1048.85,0.0003589,10,"2026-01-15T21:51:06.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083696,1768513866257,-582.11,0.0003589,10,"2026-01-15T21:51:06.257",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083697,1768513866266,-500.0,0.0003589,10,"2026-01-15T21:51:06.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083698,1768513866275,-500.0,0.0003589,10,"2026-01-15T21:51:06.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083699,1768513866288,-500.0,0.0003589,10,"2026-01-15T21:51:06.288",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083700,1768513866297,-743.05,0.0003589,10,"2026-01-15T21:51:06.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083701,1768513866306,-918.66,0.0003589,10,"2026-01-15T21:51:06.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083702,1768513866315,-500.0,0.0003589,10,"2026-01-15T21:51:06.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083703,1768513866324,-500.0,0.0003589,10,"2026-01-15T21:51:06.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083704,1768513866333,-1483.36,0.0003589,10,"2026-01-15T21:51:06.333",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083705,1768513866342,-2008.28,0.0003589,10,"2026-01-15T21:51:06.342",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083706,1768513866352,-500.0,0.0003589,10,"2026-01-15T21:51:06.352",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083707,1768513866361,-1167.27,0.0003589,10,"2026-01-15T21:51:06.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083708,1768513866370,-1157.71,0.0003589,10,"2026-01-15T21:51:06.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083709,1768513866381,-500.0,0.0003589,10,"2026-01-15T21:51:06.381",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083710,1768513866401,-685.19,0.0003589,10,"2026-01-15T21:51:06.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083711,1768513866411,-500.0,0.0003589,10,"2026-01-15T21:51:06.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083712,1768513866420,-2071.29,0.0003589,10,"2026-01-15T21:51:06.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083713,1768513866428,-653.85,0.0003589,10,"2026-01-15T21:51:06.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083714,1768513866437,-861.98,0.0003589,10,"2026-01-15T21:51:06.437",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083715,1768513866446,-500.0,0.0003589,10,"2026-01-15T21:51:06.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083716,1768513866456,-702.89,0.0003589,10,"2026-01-15T21:51:06.456",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083717,1768513866465,-500.0,0.0003589,10,"2026-01-15T21:51:06.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083718,1768513866482,-525.63,0.0003589,10,"2026-01-15T21:51:06.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083719,1768513866501,-562.67,0.0003589,10,"2026-01-15T21:51:06.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083720,1768513866522,-500.0,0.0003589,10,"2026-01-15T21:51:06.522",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083721,1768513866540,-3116.71,0.0003589,10,"2026-01-15T21:51:06.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083722,1768513866555,-1580.5,0.0003589,10,"2026-01-15T21:51:06.555",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083723,1768513866575,-500.0,0.0003589,10,"2026-01-15T21:51:06.575",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083724,1768513866595,-500.0,0.0003589,10,"2026-01-15T21:51:06.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083725,1768513866614,-555.49384842,0.0003589,10,"2026-01-15T21:51:06.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083726,1768513866632,-557.58,0.0003589,10,"2026-01-15T21:51:06.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083727,1768513866651,-500.0,0.0003589,10,"2026-01-15T21:51:06.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083728,1768513866669,-4184.9,0.0003589,10,"2026-01-15T21:51:06.669",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083729,1768513866684,-500.0,0.0003589,10,"2026-01-15T21:51:06.684",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083730,1768513866703,-500.0,0.0003589,10,"2026-01-15T21:51:06.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083731,1768513866717,-500.0,0.0003589,10,"2026-01-15T21:51:06.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083732,1768513866734,-500.0,0.0003589,10,"2026-01-15T21:51:06.734",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083733,1768513866748,-500.0,0.0003589,10,"2026-01-15T21:51:06.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083734,1768513866765,-761.1,0.0003589,10,"2026-01-15T21:51:06.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083735,1768513866781,-694.04,0.0003589,10,"2026-01-15T21:51:06.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083736,1768513866796,-1412.3,0.0003589,10,"2026-01-15T21:51:06.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083737,1768513866812,-500.0,0.0003589,10,"2026-01-15T21:51:06.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083738,1768513866828,-500.0,0.0003589,10,"2026-01-15T21:51:06.828",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083739,1768513866843,-1788.19,0.0003589,10,"2026-01-15T21:51:06.843",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083740,1768513866858,-1973.9,0.0003589,10,"2026-01-15T21:51:06.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083741,1768513866874,-1138.8,0.0003589,10,"2026-01-15T21:51:06.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083742,1768513866889,-3522.45,0.0003589,10,"2026-01-15T21:51:06.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083743,1768513866905,-500.0,0.0003589,10,"2026-01-15T21:51:06.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083744,1768513866920,-500.0,0.0003589,10,"2026-01-15T21:51:06.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083745,1768513866935,-1086.03,0.0003589,10,"2026-01-15T21:51:06.935",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083746,1768513866951,-502.11,0.0003589,10,"2026-01-15T21:51:06.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083747,1768513866966,-500.0,0.0003589,10,"2026-01-15T21:51:06.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083748,1768513866981,-986.02,0.0003589,10,"2026-01-15T21:51:06.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083749,1768513866996,-500.0,0.0003589,10,"2026-01-15T21:51:06.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083750,1768513867018,-500.0,0.0003589,10,"2026-01-15T21:51:07.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083751,1768513867034,-827.9,0.0003589,10,"2026-01-15T21:51:07.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083752,1768513867048,-164.53695788,0.0003589,10,"2026-01-15T21:51:07.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083753,1768513867064,-500.0,0.0003589,10,"2026-01-15T21:51:07.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083754,1768513867079,-500.0,0.0003589,10,"2026-01-15T21:51:07.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083755,1768513867095,-500.0,0.0003589,10,"2026-01-15T21:51:07.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083756,1768513867111,-962.76,0.0003589,10,"2026-01-15T21:51:07.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083757,1768513867127,-1485.23,0.0003589,10,"2026-01-15T21:51:07.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083758,1768513867144,-675.22,0.0003589,10,"2026-01-15T21:51:07.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083759,1768513867163,-1322.41,0.0003589,10,"2026-01-15T21:51:07.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083760,1768513867180,-500.0,0.0003589,10,"2026-01-15T21:51:07.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083761,1768513867196,-1027.83,0.0003589,10,"2026-01-15T21:51:07.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083762,1768513867211,-738.59,0.0003589,10,"2026-01-15T21:51:07.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083763,1768513867228,-500.0,0.0003589,10,"2026-01-15T21:51:07.228",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083764,1768513867244,-1743.34,0.0003589,10,"2026-01-15T21:51:07.244",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083765,1768513867259,-500.0,0.0003589,10,"2026-01-15T21:51:07.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083766,1768513867275,-500.0,0.0003589,10,"2026-01-15T21:51:07.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083767,1768513867291,-500.0,0.0003589,10,"2026-01-15T21:51:07.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083768,1768513867307,-613.0,0.0003589,10,"2026-01-15T21:51:07.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083769,1768513867323,-966.05,0.0003589,10,"2026-01-15T21:51:07.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083770,1768513867339,-712.23,0.0003589,10,"2026-01-15T21:51:07.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083771,1768513867355,-761.0,0.0003589,10,"2026-01-15T21:51:07.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083772,1768513867371,-500.0,0.0003589,10,"2026-01-15T21:51:07.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083773,1768513867386,-649.84339161,0.0003589,10,"2026-01-15T21:51:07.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083774,1768513867404,-559.98,0.0003589,10,"2026-01-15T21:51:07.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083775,1768513867420,-500.0,0.0003589,10,"2026-01-15T21:51:07.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083776,1768513867436,-729.76,0.0003589,10,"2026-01-15T21:51:07.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083777,1768513867452,-500.0,0.0003589,10,"2026-01-15T21:51:07.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083778,1768513867467,-653.81,0.0003589,10,"2026-01-15T21:51:07.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083779,1768513867484,-500.0,0.0003589,10,"2026-01-15T21:51:07.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083780,1768513867499,-530.97688845,0.0003589,10,"2026-01-15T21:51:07.499",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083781,1768513867515,-500.0,0.0003589,10,"2026-01-15T21:51:07.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083782,1768513867531,-1101.43,0.0003589,10,"2026-01-15T21:51:07.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083783,1768513867547,-500.0,0.0003589,10,"2026-01-15T21:51:07.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083784,1768513867563,-500.0,0.0003589,10,"2026-01-15T21:51:07.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083785,1768513867578,-566.18,0.0003589,10,"2026-01-15T21:51:07.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083786,1768513867593,-500.0,0.0003589,10,"2026-01-15T21:51:07.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083787,1768513867609,-739.59,0.0003589,10,"2026-01-15T21:51:07.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083788,1768513867624,-500.0,0.0003589,10,"2026-01-15T21:51:07.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083789,1768513867640,-901.39,0.0003589,10,"2026-01-15T21:51:07.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083790,1768513867655,-500.0,0.0003589,10,"2026-01-15T21:51:07.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083791,1768513867670,-1497.85,0.0003589,10,"2026-01-15T21:51:07.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083792,1768513867688,-1605.6,0.0003589,10,"2026-01-15T21:51:07.688",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083793,1768513867703,-1159.01,0.0003589,10,"2026-01-15T21:51:07.703",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083794,1768513867721,-500.0,0.0003589,10,"2026-01-15T21:51:07.721",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083795,1768513867737,-500.0,0.0003589,10,"2026-01-15T21:51:07.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083796,1768513867753,-500.0,0.0003589,10,"2026-01-15T21:51:07.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083797,1768513867772,-500.0,0.0003589,10,"2026-01-15T21:51:07.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083798,1768513867787,-609.16,0.0003589,10,"2026-01-15T21:51:07.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083799,1768513867803,-500.0,0.0003589,10,"2026-01-15T21:51:07.803",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083800,1768513867820,-500.0,0.0003589,10,"2026-01-15T21:51:07.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083801,1768513867835,-500.0,0.0003589,10,"2026-01-15T21:51:07.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083802,1768513867850,-865.49,0.0003589,10,"2026-01-15T21:51:07.850",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083803,1768513867866,-500.0,0.0003589,10,"2026-01-15T21:51:07.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083804,1768513867881,-500.0,0.0003589,10,"2026-01-15T21:51:07.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083805,1768513867896,-500.0,0.0003589,10,"2026-01-15T21:51:07.896",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083806,1768513867911,-1165.4,0.0003589,10,"2026-01-15T21:51:07.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083807,1768513867926,-1042.37,0.0003589,10,"2026-01-15T21:51:07.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083808,1768513867943,-1278.53,0.0003589,10,"2026-01-15T21:51:07.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083809,1768513867958,-500.0,0.0003589,10,"2026-01-15T21:51:07.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083810,1768513867973,-500.0,0.0003589,10,"2026-01-15T21:51:07.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083811,1768513867988,-580.09,0.0003589,10,"2026-01-15T21:51:07.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083812,1768513868003,-980.96,0.0003589,10,"2026-01-15T21:51:08.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083813,1768513868019,-500.0,0.0003589,10,"2026-01-15T21:51:08.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083814,1768513868033,-2202.62,0.0003589,10,"2026-01-15T21:51:08.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083815,1768513868048,-937.12,0.0003589,10,"2026-01-15T21:51:08.048",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083816,1768513868063,-500.0,0.0003589,10,"2026-01-15T21:51:08.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083817,1768513868077,-629.0,0.0003589,10,"2026-01-15T21:51:08.077",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083818,1768513868093,-500.0,0.0003589,10,"2026-01-15T21:51:08.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083819,1768513868110,-500.0,0.0003589,10,"2026-01-15T21:51:08.110",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083820,1768513868124,-500.0,0.0003589,10,"2026-01-15T21:51:08.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083821,1768513868140,-500.0,0.0003589,10,"2026-01-15T21:51:08.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083822,1768513868157,-1335.99,0.0003589,10,"2026-01-15T21:51:08.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083823,1768513868174,-500.0,0.0003589,10,"2026-01-15T21:51:08.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083824,1768513868193,-9874.86,0.0003589,10,"2026-01-15T21:51:08.193",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083825,1768513868203,-1346.7,0.0003589,10,"2026-01-15T21:51:08.203",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083826,1768513868213,-779.87,0.0003589,10,"2026-01-15T21:51:08.213",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083827,1768513868223,-1115.89,0.0003589,10,"2026-01-15T21:51:08.223",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083828,1768513868233,-500.0,0.0003589,10,"2026-01-15T21:51:08.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083829,1768513868242,-1515.69,0.0003589,10,"2026-01-15T21:51:08.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083830,1768513868252,-570.22,0.0003589,10,"2026-01-15T21:51:08.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083831,1768513868262,-547.55,0.0003589,10,"2026-01-15T21:51:08.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083832,1768513868271,-500.0,0.0003589,10,"2026-01-15T21:51:08.271",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083833,1768513868281,-674.92,0.0003589,10,"2026-01-15T21:51:08.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083834,1768513868291,-500.0,0.0003589,10,"2026-01-15T21:51:08.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083835,1768513868301,-514.62,0.0003589,10,"2026-01-15T21:51:08.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083836,1768513868310,-500.0,0.0003589,10,"2026-01-15T21:51:08.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083837,1768513868319,-500.0,0.0003589,10,"2026-01-15T21:51:08.319",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083838,1768513868329,-500.0,0.0003589,10,"2026-01-15T21:51:08.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083839,1768513868339,-583.77,0.0003589,10,"2026-01-15T21:51:08.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083840,1768513868348,-614.94,0.0003589,10,"2026-01-15T21:51:08.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083841,1768513868358,-500.0,0.0003589,10,"2026-01-15T21:51:08.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083842,1768513868367,-1791.48,0.0003589,10,"2026-01-15T21:51:08.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083843,1768513868376,-500.0,0.0003589,10,"2026-01-15T21:51:08.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083844,1768513868386,-768.07,0.0003589,10,"2026-01-15T21:51:08.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083845,1768513868396,-814.66,0.0003589,10,"2026-01-15T21:51:08.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083846,1768513868405,-500.0,0.0003589,10,"2026-01-15T21:51:08.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083847,1768513868415,-500.0,0.0003589,10,"2026-01-15T21:51:08.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083848,1768513868424,-500.0,0.0003589,10,"2026-01-15T21:51:08.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083849,1768513868864,-500.0,0.0003589,10,"2026-01-15T21:51:08.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083850,1768513868885,-4131.54,0.0003589,10,"2026-01-15T21:51:08.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083851,1768513868915,-1415.05,0.0003589,10,"2026-01-15T21:51:08.915",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083852,1768513868946,-500.0,0.0003589,10,"2026-01-15T21:51:08.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083853,1768513868959,-500.0,0.0003589,10,"2026-01-15T21:51:08.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083854,1768513868969,-827.82,0.0003589,10,"2026-01-15T21:51:08.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083855,1768513868979,-909.42,0.0003589,10,"2026-01-15T21:51:08.979",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083856,1768513868989,-500.0,0.0003589,10,"2026-01-15T21:51:08.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083857,1768513868999,-500.0,0.0003589,10,"2026-01-15T21:51:08.999",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083858,1768513869008,-3018.12,0.0003589,10,"2026-01-15T21:51:09.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083859,1768513869018,-500.0,0.0003589,10,"2026-01-15T21:51:09.018",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083860,1768513869028,-500.0,0.0003589,120,"2026-01-15T21:51:09.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083861,1768513869037,-500.0,0.0003589,10,"2026-01-15T21:51:09.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083862,1768513869047,-500.0,0.0003589,10,"2026-01-15T21:51:09.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083863,1768513869056,-891.21,0.0003589,10,"2026-01-15T21:51:09.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083864,1768513869065,-356.22247844,0.0003589,10,"2026-01-15T21:51:09.065",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083865,1768513869074,-500.0,0.0003589,10,"2026-01-15T21:51:09.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083866,1768513869083,-523.87,0.0003589,10,"2026-01-15T21:51:09.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083867,1768513869093,-862.44,0.0003589,10,"2026-01-15T21:51:09.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083868,1768513869103,-1108.66,0.0003589,10,"2026-01-15T21:51:09.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083869,1768513869112,-500.0,0.0003589,10,"2026-01-15T21:51:09.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083870,1768513869121,-1387.43,0.0003589,10,"2026-01-15T21:51:09.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083871,1768513869131,-500.0,0.0003589,10,"2026-01-15T21:51:09.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083872,1768513869140,-736.64,0.0003589,10,"2026-01-15T21:51:09.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083873,1768513869155,-724.14,0.0003589,10,"2026-01-15T21:51:09.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083874,1768513869165,-514.97,0.0003589,10,"2026-01-15T21:51:09.165",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083875,1768513869175,-500.0,0.0003589,10,"2026-01-15T21:51:09.175",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083876,1768513869185,-500.0,0.0003589,10,"2026-01-15T21:51:09.185",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083877,1768513869195,-1250.69,0.0003589,10,"2026-01-15T21:51:09.195",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083878,1768513869205,-901.71,0.0003589,10,"2026-01-15T21:51:09.205",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083879,1768513869215,-1202.88,0.0003589,10,"2026-01-15T21:51:09.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083880,1768513869224,-705.98,0.0003589,10,"2026-01-15T21:51:09.224",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083881,1768513869234,-500.0,0.0003589,10,"2026-01-15T21:51:09.234",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083882,1768513869243,-500.85,0.0003589,10,"2026-01-15T21:51:09.243",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083883,1768513869252,-652.13,0.0003589,10,"2026-01-15T21:51:09.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083884,1768513869262,-1019.17,0.0003589,10,"2026-01-15T21:51:09.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083885,1768513869272,-705.61,0.0003589,10,"2026-01-15T21:51:09.272",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083886,1768513869283,-500.0,0.0003589,10,"2026-01-15T21:51:09.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083887,1768513869292,-500.0,0.0003589,10,"2026-01-15T21:51:09.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083888,1768513869301,-704.19,0.0003589,10,"2026-01-15T21:51:09.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083889,1768513869311,-682.44,0.0003589,10,"2026-01-15T21:51:09.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083890,1768513869320,-614.07,0.0003589,10,"2026-01-15T21:51:09.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083891,1768513869329,-685.0,0.0003589,10,"2026-01-15T21:51:09.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083892,1768513869339,-2448.33,0.0003589,10,"2026-01-15T21:51:09.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083893,1768513869348,-1484.66,0.0003589,10,"2026-01-15T21:51:09.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083894,1768513869358,-1092.56,0.0003589,10,"2026-01-15T21:51:09.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083895,1768513869368,-500.0,0.0003589,10,"2026-01-15T21:51:09.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083896,1768513869378,-352.08902503,0.0003589,10,"2026-01-15T21:51:09.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083897,1768513869387,-963.46,0.0003589,10,"2026-01-15T21:51:09.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083898,1768513869398,-500.0,0.0003589,10,"2026-01-15T21:51:09.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083899,1768513869407,-582.89109144,0.0003589,10,"2026-01-15T21:51:09.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083900,1768513869417,-648.23,0.0003589,10,"2026-01-15T21:51:09.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083901,1768513869428,-684.8,0.0003589,10,"2026-01-15T21:51:09.428",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083902,1768513869438,-1390.2,0.0003589,10,"2026-01-15T21:51:09.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083903,1768513869448,-2194.04,0.0003589,10,"2026-01-15T21:51:09.448",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083904,1768513869458,-790.54,0.0003589,10,"2026-01-15T21:51:09.458",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083905,1768513869467,-500.0,0.0003589,10,"2026-01-15T21:51:09.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083906,1768513869478,-568.81,0.0003589,10,"2026-01-15T21:51:09.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083907,1768513869488,-652.85,0.0003589,10,"2026-01-15T21:51:09.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083908,1768513869497,-741.09,0.0003589,10,"2026-01-15T21:51:09.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083909,1768513869511,-987.18,0.0003589,10,"2026-01-15T21:51:09.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083910,1768513869521,-500.0,0.0003589,10,"2026-01-15T21:51:09.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083911,1768513869531,-1376.11,0.0003589,10,"2026-01-15T21:51:09.531",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083912,1768513869540,-1445.46,0.0003589,10,"2026-01-15T21:51:09.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083913,1768513869550,-1044.7,0.0003589,10,"2026-01-15T21:51:09.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083914,1768513869560,-835.56,0.0003589,10,"2026-01-15T21:51:09.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083915,1768513869569,-643.56280073,0.0003589,10,"2026-01-15T21:51:09.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083916,1768513869579,-500.0,0.0003589,10,"2026-01-15T21:51:09.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083917,1768513869588,-755.36,0.0003589,10,"2026-01-15T21:51:09.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083918,1768513869599,-500.0,0.0003589,10,"2026-01-15T21:51:09.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083919,1768513869609,-500.0,0.0003589,10,"2026-01-15T21:51:09.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083920,1768513869620,-500.0,0.0003589,10,"2026-01-15T21:51:09.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083921,1768513869630,-500.0,0.0003589,10,"2026-01-15T21:51:09.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083922,1768513869640,-601.6,0.0003589,10,"2026-01-15T21:51:09.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083923,1768513869651,-2727.77,0.0003589,10,"2026-01-15T21:51:09.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083924,1768513869661,-532.42,0.0003589,10,"2026-01-15T21:51:09.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083925,1768513869670,-983.33,0.0003589,10,"2026-01-15T21:51:09.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083926,1768513869679,-2016.59,0.0003589,10,"2026-01-15T21:51:09.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083927,1768513869692,-1668.59,0.0003589,10,"2026-01-15T21:51:09.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083928,1768513869702,-631.5,0.0003589,10,"2026-01-15T21:51:09.702",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083929,1768513869716,-297.98,0.0003589,10,"2026-01-15T21:51:09.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083930,1768513869726,-4695.69,0.0003589,10,"2026-01-15T21:51:09.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083931,1768513869735,-1100.49,0.0003589,10,"2026-01-15T21:51:09.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083932,1768513869745,-557.32,0.0003589,10,"2026-01-15T21:51:09.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083933,1768513869754,-932.26,0.0003589,10,"2026-01-15T21:51:09.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083934,1768513869764,-500.0,0.0003589,10,"2026-01-15T21:51:09.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083935,1768513869775,-1067.17,0.0003589,10,"2026-01-15T21:51:09.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083936,1768513869786,-500.0,0.0003589,10,"2026-01-15T21:51:09.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083937,1768513869795,-1526.19,0.0003589,10,"2026-01-15T21:51:09.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083938,1768513869805,-1422.12,0.0003589,10,"2026-01-15T21:51:09.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083939,1768513869814,-760.4,0.0003589,10,"2026-01-15T21:51:09.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083940,1768513869823,-524.9,0.0003589,10,"2026-01-15T21:51:09.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083941,1768513869832,-863.81,0.0003589,10,"2026-01-15T21:51:09.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083942,1768513869841,-797.66,0.0003589,10,"2026-01-15T21:51:09.841",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083943,1768513869851,-500.0,0.0003589,10,"2026-01-15T21:51:09.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083944,1768513869861,-500.0,0.0003589,10,"2026-01-15T21:51:09.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083945,1768513869870,-628.6,0.0003589,10,"2026-01-15T21:51:09.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083946,1768513869879,-690.55,0.0003589,10,"2026-01-15T21:51:09.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083947,1768513869892,-1363.87,0.0003589,10,"2026-01-15T21:51:09.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083948,1768513869902,-500.0,0.0003589,10,"2026-01-15T21:51:09.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083949,1768513869912,-503.87,0.0003589,10,"2026-01-15T21:51:09.912",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083950,1768513869921,-373.56619843,0.0003589,10,"2026-01-15T21:51:09.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083951,1768513869932,-2129.44,0.0003589,10,"2026-01-15T21:51:09.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083952,1768513869942,-860.24,0.0003589,10,"2026-01-15T21:51:09.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083953,1768513869952,-566.2408219,0.0003589,10,"2026-01-15T21:51:09.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083954,1768513869962,-1118.08,0.0003589,10,"2026-01-15T21:51:09.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083955,1768513869973,-430.75180298,0.0003589,10,"2026-01-15T21:51:09.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083956,1768513869982,-1429.82,0.0003589,10,"2026-01-15T21:51:09.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083957,1768513869992,-685.5,0.0003589,10,"2026-01-15T21:51:09.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083958,1768513870002,-630.07,0.0003589,10,"2026-01-15T21:51:10.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083959,1768513870011,-576.6,0.0003589,10,"2026-01-15T21:51:10.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083960,1768513870021,-367.51420268,0.0003589,10,"2026-01-15T21:51:10.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083961,1768513870030,-1986.59,0.0003589,10,"2026-01-15T21:51:10.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083962,1768513870040,-500.0,0.0003589,10,"2026-01-15T21:51:10.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083963,1768513870050,-500.0,0.0003589,10,"2026-01-15T21:51:10.050",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083964,1768513870059,-636.18,0.0003589,10,"2026-01-15T21:51:10.059",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083965,1768513870069,-500.0,0.0003589,10,"2026-01-15T21:51:10.069",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083966,1768513870079,-850.91,0.0003589,10,"2026-01-15T21:51:10.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083967,1768513870091,-500.0,0.0003589,10,"2026-01-15T21:51:10.091",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083968,1768513870101,-5246.71,0.0003589,10,"2026-01-15T21:51:10.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083969,1768513870111,-2633.93,0.0003589,10,"2026-01-15T21:51:10.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083970,1768513870120,-2006.7,0.0003589,10,"2026-01-15T21:51:10.120",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083971,1768513870130,-667.25,0.0003589,10,"2026-01-15T21:51:10.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083972,1768513870140,-2603.47,0.0003589,10,"2026-01-15T21:51:10.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083973,1768513870150,-509.37,0.0003589,10,"2026-01-15T21:51:10.150",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083974,1768513870160,-500.0,0.0003589,10,"2026-01-15T21:51:10.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083975,1768513870169,-220.16325957,0.0003589,10,"2026-01-15T21:51:10.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083976,1768513870179,-2348.51,0.0003589,10,"2026-01-15T21:51:10.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083977,1768513870189,-500.0,0.0003589,10,"2026-01-15T21:51:10.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083978,1768513870199,-500.0,0.0003589,10,"2026-01-15T21:51:10.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083979,1768513870210,-201.21733272,0.0003589,10,"2026-01-15T21:51:10.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083980,1768513870219,-895.79,0.0003589,10,"2026-01-15T21:51:10.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083981,1768513870229,-500.0,0.0003589,10,"2026-01-15T21:51:10.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083982,1768513870239,-668.82,0.0003589,10,"2026-01-15T21:51:10.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083983,1768513870249,-1519.19,0.0003589,10,"2026-01-15T21:51:10.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083984,1768513870259,-1328.28,0.0003589,10,"2026-01-15T21:51:10.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083985,1768513870269,-783.23,0.0003589,10,"2026-01-15T21:51:10.269",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083986,1768513870281,-500.0,0.0003589,10,"2026-01-15T21:51:10.281",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083987,1768513870291,-1413.15,0.0003589,10,"2026-01-15T21:51:10.291",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083988,1768513870301,-468.48472735,0.0003589,10,"2026-01-15T21:51:10.301",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083989,1768513870310,-557.40136352,0.0003589,10,"2026-01-15T21:51:10.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083990,1768513870320,-840.65,0.0003589,10,"2026-01-15T21:51:10.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083991,1768513870330,-500.0,0.0003589,10,"2026-01-15T21:51:10.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083992,1768513870340,-504.92104948,0.0003589,10,"2026-01-15T21:51:10.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083993,1768513870349,-500.0,0.0003589,10,"2026-01-15T21:51:10.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083994,1768513870359,-500.0,0.0003589,10,"2026-01-15T21:51:10.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083995,1768513870369,-1705.95,0.0003589,10,"2026-01-15T21:51:10.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083996,1768513870379,-803.07,0.0003589,10,"2026-01-15T21:51:10.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083997,1768513870389,-938.59,0.0003589,10,"2026-01-15T21:51:10.389",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083998,1768513870400,-1332.1,0.0003589,10,"2026-01-15T21:51:10.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402083999,1768513870410,-1128.27,0.0003589,10,"2026-01-15T21:51:10.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084000,1768513870420,-1309.37,0.0003589,10,"2026-01-15T21:51:10.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084001,1768513870430,-500.0,0.0003589,10,"2026-01-15T21:51:10.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084002,1768513870439,-1437.16,0.0003589,10,"2026-01-15T21:51:10.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084003,1768513870450,-1123.15,0.0003589,10,"2026-01-15T21:51:10.450",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084004,1768513870460,-500.0,0.0003589,10,"2026-01-15T21:51:10.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084005,1768513870471,-1335.03,0.0003589,10,"2026-01-15T21:51:10.471",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084006,1768513870480,-683.45,0.0003589,10,"2026-01-15T21:51:10.480",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084007,1768513870490,-500.0,0.0003589,10,"2026-01-15T21:51:10.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084008,1768513870500,-670.65,0.0003589,10,"2026-01-15T21:51:10.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084009,1768513870509,-500.0,0.0003589,10,"2026-01-15T21:51:10.509",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084010,1768513870519,-500.0,0.0003589,10,"2026-01-15T21:51:10.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084011,1768513870529,-500.0,0.0003589,10,"2026-01-15T21:51:10.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084012,1768513870539,-500.0,0.0003589,10,"2026-01-15T21:51:10.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084013,1768513870549,-500.0,0.0003589,10,"2026-01-15T21:51:10.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084014,1768513870559,-500.0,0.0003589,10,"2026-01-15T21:51:10.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084015,1768513870568,-500.0,0.0003589,10,"2026-01-15T21:51:10.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084016,1768513870578,-1133.31,0.0003589,10,"2026-01-15T21:51:10.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084017,1768513870588,-500.0,0.0003589,10,"2026-01-15T21:51:10.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084018,1768513870597,-548.77402573,0.0003589,10,"2026-01-15T21:51:10.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084019,1768513870607,-1946.55,0.0003589,10,"2026-01-15T21:51:10.607",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084020,1768513870617,-500.0,0.0003589,10,"2026-01-15T21:51:10.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084021,1768513870627,-1070.51,0.0003589,10,"2026-01-15T21:51:10.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084022,1768513870637,-500.0,0.0003589,10,"2026-01-15T21:51:10.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084023,1768513870647,-1465.48,0.0003589,10,"2026-01-15T21:51:10.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084024,1768513870657,-500.0,0.0003589,10,"2026-01-15T21:51:10.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084025,1768513870676,-500.0,0.0003589,10,"2026-01-15T21:51:10.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084026,1768513870689,-2860.36,0.0003589,10,"2026-01-15T21:51:10.689",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084027,1768513870699,-500.0,0.0003589,10,"2026-01-15T21:51:10.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084028,1768513870710,-2146.67,0.0003589,10,"2026-01-15T21:51:10.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084029,1768513870720,-500.0,0.0003589,10,"2026-01-15T21:51:10.720",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084030,1768513870731,-582.74,0.0003589,10,"2026-01-15T21:51:10.731",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084031,1768513870740,-500.0,0.0003589,10,"2026-01-15T21:51:10.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084032,1768513870750,-3340.23,0.0003589,10,"2026-01-15T21:51:10.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084033,1768513870761,-633.45101718,0.0003589,10,"2026-01-15T21:51:10.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084034,1768513870771,-500.0,0.0003589,10,"2026-01-15T21:51:10.771",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084035,1768513870781,-3735.97,0.0003589,10,"2026-01-15T21:51:10.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084036,1768513870791,-1191.39,0.0003589,10,"2026-01-15T21:51:10.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084037,1768513870800,-500.0,0.0003589,10,"2026-01-15T21:51:10.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084038,1768513870809,-879.28,0.0003589,10,"2026-01-15T21:51:10.809",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084039,1768513870821,-1117.29,0.0003589,10,"2026-01-15T21:51:10.821",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084040,1768513870830,-1118.19,0.0003589,10,"2026-01-15T21:51:10.830",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084041,1768513870840,-500.0,0.0003589,10,"2026-01-15T21:51:10.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084042,1768513870851,-1654.57,0.0003589,10,"2026-01-15T21:51:10.851",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084043,1768513870862,-573.17,0.0003589,10,"2026-01-15T21:51:10.862",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084044,1768513870873,-580.97,0.0003589,10,"2026-01-15T21:51:10.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084045,1768513870882,-500.0,0.0003589,10,"2026-01-15T21:51:10.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084046,1768513870892,-524.99,0.0003589,10,"2026-01-15T21:51:10.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084047,1768513870902,-500.0,0.0003589,10,"2026-01-15T21:51:10.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084048,1768513870912,-500.0,0.0003589,10,"2026-01-15T21:51:10.912",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084049,1768513870921,-500.0,0.0003589,10,"2026-01-15T21:51:10.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084050,1768513870931,-500.0,0.0003589,10,"2026-01-15T21:51:10.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084051,1768513870940,-500.0,0.0003589,10,"2026-01-15T21:51:10.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084052,1768513870949,-500.0,0.0003589,10,"2026-01-15T21:51:10.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084053,1768513870959,-1645.34,0.0003589,10,"2026-01-15T21:51:10.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084054,1768513870969,-500.0,0.0003589,10,"2026-01-15T21:51:10.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084055,1768513870981,-792.01,0.0003589,10,"2026-01-15T21:51:10.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084056,1768513870992,-500.0,0.0003589,10,"2026-01-15T21:51:10.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084057,1768513871002,-500.0,0.0003589,10,"2026-01-15T21:51:11.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084058,1768513871013,-900.08,0.0003589,10,"2026-01-15T21:51:11.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084059,1768513871022,-500.0,0.0003589,10,"2026-01-15T21:51:11.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084060,1768513871032,-500.0,0.0003589,10,"2026-01-15T21:51:11.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084061,1768513871041,-601.3284006,0.0003589,10,"2026-01-15T21:51:11.041",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084062,1768513871051,-500.0,0.0003589,10,"2026-01-15T21:51:11.051",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084063,1768513871060,-2090.65,0.0003589,10,"2026-01-15T21:51:11.060",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084064,1768513871070,-1747.37,0.0003589,10,"2026-01-15T21:51:11.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084065,1768513871079,-1382.28,0.0003589,10,"2026-01-15T21:51:11.079",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084066,1768513871089,-1373.96,0.0003589,10,"2026-01-15T21:51:11.089",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084067,1768513871099,-500.0,0.0003589,10,"2026-01-15T21:51:11.099",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084068,1768513871108,-500.0,0.0003589,10,"2026-01-15T21:51:11.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084069,1768513871117,-954.84,0.0003589,10,"2026-01-15T21:51:11.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084070,1768513871128,-500.0,0.0003589,10,"2026-01-15T21:51:11.128",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084071,1768513871138,-930.34,0.0003589,10,"2026-01-15T21:51:11.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084072,1768513871148,-500.0,0.0003589,10,"2026-01-15T21:51:11.148",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084073,1768513871157,-1024.52,0.0003589,10,"2026-01-15T21:51:11.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084074,1768513871167,-3377.21,0.0003589,10,"2026-01-15T21:51:11.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084075,1768513871177,-500.0,0.0003589,10,"2026-01-15T21:51:11.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084076,1768513871187,-500.0,0.0003589,10,"2026-01-15T21:51:11.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084077,1768513871196,-500.0,0.0003589,10,"2026-01-15T21:51:11.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084078,1768513871206,-500.0,0.0003589,10,"2026-01-15T21:51:11.206",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084079,1768513871216,-811.75,0.0003589,10,"2026-01-15T21:51:11.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084080,1768513871226,-500.0,0.0003589,10,"2026-01-15T21:51:11.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084081,1768513871235,-902.18,0.0003589,10,"2026-01-15T21:51:11.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084082,1768513871245,-500.0,0.0003589,10,"2026-01-15T21:51:11.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084083,1768513871255,-165.28,0.0003589,10,"2026-01-15T21:51:11.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084084,1768513871265,-500.0,0.0003589,10,"2026-01-15T21:51:11.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084085,1768513871275,-531.43509055,0.0003589,10,"2026-01-15T21:51:11.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084086,1768513871284,-500.0,0.0003589,10,"2026-01-15T21:51:11.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084087,1768513871294,-1254.56,0.0003589,10,"2026-01-15T21:51:11.294",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084088,1768513871303,-1770.88,0.0003589,10,"2026-01-15T21:51:11.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084089,1768513871313,-892.59,0.0003589,10,"2026-01-15T21:51:11.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084090,1768513871322,-753.47,0.0003589,10,"2026-01-15T21:51:11.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084091,1768513871332,-533.07,0.0003589,10,"2026-01-15T21:51:11.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084092,1768513871341,-561.25920416,0.0003589,10,"2026-01-15T21:51:11.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084093,1768513871351,-836.96,0.0003589,10,"2026-01-15T21:51:11.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084094,1768513871361,-801.65,0.0003589,10,"2026-01-15T21:51:11.361",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084095,1768513871370,-500.0,0.0003589,10,"2026-01-15T21:51:11.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084096,1768513871379,-1942.66,0.0003589,10,"2026-01-15T21:51:11.379",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084097,1768513871389,-500.0,0.0003589,10,"2026-01-15T21:51:11.389",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084098,1768513871398,-1406.09,0.0003589,10,"2026-01-15T21:51:11.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084099,1768513871408,-500.0,0.0003589,10,"2026-01-15T21:51:11.408",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084100,1768513871417,-500.0,0.0003589,10,"2026-01-15T21:51:11.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084101,1768513871427,-1289.39,0.0003589,10,"2026-01-15T21:51:11.427",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084102,1768513871436,-1032.1,0.0003589,10,"2026-01-15T21:51:11.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084103,1768513871445,-500.0,0.0003589,10,"2026-01-15T21:51:11.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084104,1768513871454,-2115.04,0.0003589,10,"2026-01-15T21:51:11.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084105,1768513871464,-500.0,0.0003589,10,"2026-01-15T21:51:11.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084106,1768513871474,-556.78912931,0.0003589,10,"2026-01-15T21:51:11.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084107,1768513871485,-761.42,0.0003589,10,"2026-01-15T21:51:11.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084108,1768513871495,-1741.42,0.0003589,10,"2026-01-15T21:51:11.495",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084109,1768513871505,-500.0,0.0003589,10,"2026-01-15T21:51:11.505",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084110,1768513871515,-500.0,0.0003589,10,"2026-01-15T21:51:11.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084111,1768513871525,-500.0,0.0003589,10,"2026-01-15T21:51:11.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084112,1768513871535,-500.0,0.0003589,10,"2026-01-15T21:51:11.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084113,1768513871544,-500.0,0.0003589,10,"2026-01-15T21:51:11.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084114,1768513871553,-680.19,0.0003589,10,"2026-01-15T21:51:11.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084115,1768513871563,-169.58359889,0.0003589,10,"2026-01-15T21:51:11.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084116,1768513871572,-1109.79,0.0003589,10,"2026-01-15T21:51:11.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084117,1768513871582,-1384.3,0.0003589,10,"2026-01-15T21:51:11.582",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084118,1768513871591,-538.55,0.0003589,10,"2026-01-15T21:51:11.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084119,1768513871600,-828.42,0.0003589,10,"2026-01-15T21:51:11.600",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084120,1768513871609,-500.0,0.0003589,10,"2026-01-15T21:51:11.609",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084121,1768513871618,-500.0,0.0003589,10,"2026-01-15T21:51:11.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084122,1768513871627,-638.9,0.0003589,10,"2026-01-15T21:51:11.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084123,1768513871637,-611.01,0.0003589,10,"2026-01-15T21:51:11.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084124,1768513871647,-500.0,0.0003589,10,"2026-01-15T21:51:11.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084125,1768513871658,-176.11673824,0.0003589,10,"2026-01-15T21:51:11.658",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084126,1768513871667,-500.0,0.0003589,10,"2026-01-15T21:51:11.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084127,1768513871677,-500.0,0.0003589,10,"2026-01-15T21:51:11.677",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084128,1768513871690,-500.0,0.0003589,10,"2026-01-15T21:51:11.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084129,1768513871700,-529.47334993,0.0003589,10,"2026-01-15T21:51:11.700",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084130,1768513871710,-500.0,0.0003589,10,"2026-01-15T21:51:11.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084131,1768513871719,-500.0,0.0003589,10,"2026-01-15T21:51:11.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084132,1768513871730,-500.0,0.0003589,10,"2026-01-15T21:51:11.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084133,1768513871741,-500.0,0.0003589,10,"2026-01-15T21:51:11.741",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084134,1768513871750,-500.0,0.0003589,10,"2026-01-15T21:51:11.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084135,1768513871762,-1000.0,0.0003589,10,"2026-01-15T21:51:11.762",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084136,1768513871772,-896.1,0.0003589,10,"2026-01-15T21:51:11.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084137,1768513871782,-360.07933839,0.0003589,10,"2026-01-15T21:51:11.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084138,1768513871792,-1964.34,0.0003589,10,"2026-01-15T21:51:11.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084139,1768513871802,-500.0,0.0003589,10,"2026-01-15T21:51:11.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084140,1768513871812,-500.0,0.0003589,10,"2026-01-15T21:51:11.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084141,1768513871822,-500.0,0.0003589,10,"2026-01-15T21:51:11.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084142,1768513871832,-500.0,0.0003589,10,"2026-01-15T21:51:11.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084143,1768513871842,-500.0,0.0003589,10,"2026-01-15T21:51:11.842",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084144,1768513871852,-1287.3,0.0003589,10,"2026-01-15T21:51:11.852",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084145,1768513871861,-4820.8,0.0003589,10,"2026-01-15T21:51:11.861",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084146,1768513871871,-2424.46,0.0003589,10,"2026-01-15T21:51:11.871",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084147,1768513871881,-525.65271292,0.0003589,10,"2026-01-15T21:51:11.881",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084148,1768513871891,-500.0,0.0003589,5,"2026-01-15T21:51:11.891",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084149,1768513871903,-200.0,0.0003589,120,"2026-01-15T21:51:11.903",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084150,1768513871912,-533.73,0.0003589,10,"2026-01-15T21:51:11.912",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084151,1768513871923,-500.0,0.0003589,10,"2026-01-15T21:51:11.923",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084152,1768513871933,-1654.03,0.0003589,10,"2026-01-15T21:51:11.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084153,1768513871944,-601.97,0.0003589,10,"2026-01-15T21:51:11.944",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084154,1768513871954,-500.0,0.0003589,10,"2026-01-15T21:51:11.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084155,1768513871964,-500.0,0.0003589,10,"2026-01-15T21:51:11.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084156,1768513871974,-300.0,0.0003589,2,"2026-01-15T21:51:11.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084157,1768513871984,-500.0,0.0003589,10,"2026-01-15T21:51:11.984",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084158,1768513871994,-500.0,0.0003589,10,"2026-01-15T21:51:11.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084159,1768513872004,-500.0,0.0003589,10,"2026-01-15T21:51:12.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084160,1768513872014,-500.0,0.0003589,10,"2026-01-15T21:51:12.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084161,1768513872024,-500.0,0.0003589,10,"2026-01-15T21:51:12.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084162,1768513872033,-500.0,0.0003589,10,"2026-01-15T21:51:12.033",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084163,1768513872043,-500.0,0.0003589,10,"2026-01-15T21:51:12.043",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084164,1768513872053,-500.0,0.0003589,10,"2026-01-15T21:51:12.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084165,1768513872062,-150.0,0.00035928,2,"2026-01-15T21:51:12.062",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084166,1768513872073,-300.0,0.00035945,50,"2026-01-15T21:51:12.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084167,1768513872082,-632.17195966,0.00035954,2,"2026-01-15T21:51:12.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084168,1768513872092,-463.05999061,0.00035973,30,"2026-01-15T21:51:12.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084169,1768513872102,-1483.43426034,0.00036064,2,"2026-01-15T21:51:12.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084170,1768513872111,-182.91646387,0.00036064,2,"2026-01-15T21:51:12.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084171,1768513872121,-1330.26893726,0.00036064,2,"2026-01-15T21:51:12.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084172,1768513872131,-1182.7891,0.000361,120,"2026-01-15T21:51:12.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084173,1768513872141,-463.05999061,0.0003611,30,"2026-01-15T21:51:12.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084174,1768513872386,-609.0,0.00036137,120,"2026-01-15T21:51:12.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084175,1768513872407,-200.0,0.00036142,2,"2026-01-15T21:51:12.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084176,1768513872417,-1008.18152075,0.00036154,2,"2026-01-15T21:51:12.417",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084177,1768513872426,-153.07639503,0.00036161,14,"2026-01-15T21:51:12.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084178,1768513872436,-1000.0,0.00036164,2,"2026-01-15T21:51:12.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084179,1768513872445,-1000.0,0.00036164,2,"2026-01-15T21:51:12.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084180,1768513872455,-254.94880815,0.00036164,10,"2026-01-15T21:51:12.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084181,1768513872464,-516.00874307,0.00036164,10,"2026-01-15T21:51:12.464",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084182,1768513872473,-500.0,0.00036164,10,"2026-01-15T21:51:12.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084183,1768513872482,-500.0,0.00036164,10,"2026-01-15T21:51:12.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084184,1768513872492,-500.0,0.00036164,10,"2026-01-15T21:51:12.492",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084185,1768513872502,-565.07616409,0.00036164,10,"2026-01-15T21:51:12.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084186,1768513872511,-500.0,0.00036164,10,"2026-01-15T21:51:12.511",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084187,1768513872520,-319.04143008,0.00036164,10,"2026-01-15T21:51:12.520",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084188,1768513872529,-488.19815123,0.00036164,10,"2026-01-15T21:51:12.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084189,1768513872539,-500.0,0.00036164,10,"2026-01-15T21:51:12.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084190,1768513872548,-652.86,0.00036164,10,"2026-01-15T21:51:12.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084191,1768513872557,-500.0,0.00036164,10,"2026-01-15T21:51:12.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084192,1768513872567,-1266.52,0.00036164,10,"2026-01-15T21:51:12.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084193,1768513872576,-892.57,0.00036164,10,"2026-01-15T21:51:12.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084194,1768513872586,-813.29,0.00036164,10,"2026-01-15T21:51:12.586",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084195,1768513872595,-682.77,0.00036164,10,"2026-01-15T21:51:12.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084196,1768513872604,-1119.69,0.00036164,10,"2026-01-15T21:51:12.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084197,1768513872614,-1056.64,0.00036164,10,"2026-01-15T21:51:12.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084198,1768513872624,-500.0,0.00036164,10,"2026-01-15T21:51:12.624",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084199,1768513872633,-601.79,0.00036164,10,"2026-01-15T21:51:12.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084200,1768513872642,-500.0,0.00036164,10,"2026-01-15T21:51:12.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084201,1768513872651,-500.0,0.00036164,10,"2026-01-15T21:51:12.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084202,1768513872661,-500.0,0.00036164,10,"2026-01-15T21:51:12.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084203,1768513872670,-500.0,0.00036164,10,"2026-01-15T21:51:12.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084204,1768513872683,-500.0,0.00036164,10,"2026-01-15T21:51:12.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084205,1768513872698,-500.0,0.00036164,10,"2026-01-15T21:51:12.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084206,1768513872707,-500.0,0.00036164,10,"2026-01-15T21:51:12.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084207,1768513872717,-1173.55,0.00036164,10,"2026-01-15T21:51:12.717",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084208,1768513872728,-649.61,0.00036164,10,"2026-01-15T21:51:12.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084209,1768513872738,-884.14,0.00036164,10,"2026-01-15T21:51:12.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084210,1768513872748,-2067.04,0.00036164,10,"2026-01-15T21:51:12.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084211,1768513872759,-523.14071602,0.00036164,10,"2026-01-15T21:51:12.759",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084212,1768513872769,-1819.51,0.00036164,10,"2026-01-15T21:51:12.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084213,1768513872778,-153.792577,0.00036164,31,"2026-01-15T21:51:12.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084214,1768513872788,-500.0,0.00036164,10,"2026-01-15T21:51:12.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084215,1768513872798,-505.04,0.00036164,10,"2026-01-15T21:51:12.798",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084216,1768513872807,-500.0,0.00036164,10,"2026-01-15T21:51:12.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084217,1768513872817,-811.4,0.00036164,10,"2026-01-15T21:51:12.817",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084218,1768513872827,-1253.39,0.00036164,10,"2026-01-15T21:51:12.827",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084219,1768513872836,-582.99,0.00036164,10,"2026-01-15T21:51:12.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084220,1768513872845,-500.0,0.00036164,10,"2026-01-15T21:51:12.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084221,1768513872855,-465.38460601,0.00036164,10,"2026-01-15T21:51:12.855",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084222,1768513872864,-500.0,0.00036164,10,"2026-01-15T21:51:12.864",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084223,1768513872874,-535.12,0.00036164,10,"2026-01-15T21:51:12.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084224,1768513872883,-1275.17,0.00036164,10,"2026-01-15T21:51:12.883",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084225,1768513872894,-500.0,0.00036164,10,"2026-01-15T21:51:12.894",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084226,1768513872905,-500.0,0.00036164,10,"2026-01-15T21:51:12.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084227,1768513872914,-500.0,0.00036164,10,"2026-01-15T21:51:12.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084228,1768513872923,-500.0,0.00036164,10,"2026-01-15T21:51:12.923",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084229,1768513872933,-500.0,0.00036164,10,"2026-01-15T21:51:12.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084230,1768513872942,-500.0,0.00036164,10,"2026-01-15T21:51:12.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084231,1768513872952,-500.0,0.00036164,10,"2026-01-15T21:51:12.952",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084232,1768513872962,-992.6,0.00036164,10,"2026-01-15T21:51:12.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084233,1768513872971,-1512.3,0.00036164,10,"2026-01-15T21:51:12.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084234,1768513872981,-500.0,0.00036164,10,"2026-01-15T21:51:12.981",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084235,1768513872991,-500.0,0.00036164,10,"2026-01-15T21:51:12.991",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084236,1768513873000,-528.71,0.00036164,10,"2026-01-15T21:51:13.000",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084237,1768513873010,-2082.8,0.00036164,10,"2026-01-15T21:51:13.010",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084238,1768513873019,-608.64,0.00036164,10,"2026-01-15T21:51:13.019",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084239,1768513873028,-500.0,0.00036164,10,"2026-01-15T21:51:13.028",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084240,1768513873038,-720.67,0.00036164,10,"2026-01-15T21:51:13.038",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084241,1768513873047,-500.0,0.00036164,10,"2026-01-15T21:51:13.047",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084242,1768513873058,-500.0,0.00036164,120,"2026-01-15T21:51:13.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084243,1768513873068,-963.63,0.00036164,10,"2026-01-15T21:51:13.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084244,1768513873078,-500.0,0.00036164,10,"2026-01-15T21:51:13.078",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084245,1768513873088,-1187.11,0.00036164,10,"2026-01-15T21:51:13.088",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084246,1768513873098,-530.80757903,0.00036164,10,"2026-01-15T21:51:13.098",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084247,1768513873107,-500.0,0.00036164,10,"2026-01-15T21:51:13.107",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084248,1768513873119,-341.34642707,0.00036164,10,"2026-01-15T21:51:13.119",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084249,1768513873131,-500.0,0.00036164,10,"2026-01-15T21:51:13.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084250,1768513873140,-500.0,0.00036164,10,"2026-01-15T21:51:13.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084251,1768513873149,-802.28,0.00036164,10,"2026-01-15T21:51:13.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084252,1768513873159,-287.6862794,0.00036164,10,"2026-01-15T21:51:13.159",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084253,1768513873168,-500.0,0.00036164,10,"2026-01-15T21:51:13.168",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084254,1768513873177,-728.92,0.00036164,10,"2026-01-15T21:51:13.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084255,1768513873187,-759.55,0.00036164,10,"2026-01-15T21:51:13.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084256,1768513873196,-500.0,0.00036164,10,"2026-01-15T21:51:13.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084257,1768513873206,-500.0,0.00036164,10,"2026-01-15T21:51:13.206",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084258,1768513873216,-500.0,0.00036164,10,"2026-01-15T21:51:13.216",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084259,1768513873225,-500.0,0.00036164,10,"2026-01-15T21:51:13.225",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084260,1768513873235,-500.0,0.00036164,10,"2026-01-15T21:51:13.235",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084261,1768513873245,-500.0,0.00036164,10,"2026-01-15T21:51:13.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084262,1768513873254,-500.0,0.00036164,10,"2026-01-15T21:51:13.254",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084263,1768513873264,-500.0,0.00036164,10,"2026-01-15T21:51:13.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084264,1768513873274,-675.37,0.00036164,10,"2026-01-15T21:51:13.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084265,1768513873284,-1313.38,0.00036164,10,"2026-01-15T21:51:13.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084266,1768513873293,-729.41,0.00036164,10,"2026-01-15T21:51:13.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084267,1768513873303,-1552.11,0.00036164,10,"2026-01-15T21:51:13.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084268,1768513873314,-690.01,0.00036164,10,"2026-01-15T21:51:13.314",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084269,1768513873324,-500.0,0.00036164,10,"2026-01-15T21:51:13.324",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084270,1768513873334,-500.0,0.00036164,10,"2026-01-15T21:51:13.334",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084271,1768513873344,-1166.43,0.00036164,10,"2026-01-15T21:51:13.344",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084272,1768513873354,-500.0,0.00036164,10,"2026-01-15T21:51:13.354",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084273,1768513873364,-500.0,0.00036164,10,"2026-01-15T21:51:13.364",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084274,1768513873374,-500.0,0.00036164,10,"2026-01-15T21:51:13.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084275,1768513873383,-500.0,0.00036164,10,"2026-01-15T21:51:13.383",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084276,1768513873393,-604.7,0.00036164,10,"2026-01-15T21:51:13.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084277,1768513873402,-1088.41,0.00036164,10,"2026-01-15T21:51:13.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084278,1768513873412,-500.0,0.00036164,10,"2026-01-15T21:51:13.412",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084279,1768513873421,-500.0,0.00036164,10,"2026-01-15T21:51:13.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084280,1768513873430,-564.74599657,0.00036164,10,"2026-01-15T21:51:13.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084281,1768513873440,-500.0,0.00036164,10,"2026-01-15T21:51:13.440",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084282,1768513873449,-778.94,0.00036164,10,"2026-01-15T21:51:13.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084283,1768513873459,-500.0,0.00036164,10,"2026-01-15T21:51:13.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084284,1768513873469,-500.0,0.00036164,10,"2026-01-15T21:51:13.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084285,1768513873478,-500.0,0.00036164,10,"2026-01-15T21:51:13.478",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084286,1768513873488,-500.0,0.00036164,10,"2026-01-15T21:51:13.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084287,1768513873497,-500.0,0.00036164,10,"2026-01-15T21:51:13.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084288,1768513873506,-500.0,0.00036164,10,"2026-01-15T21:51:13.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084289,1768513873516,-746.02,0.00036164,10,"2026-01-15T21:51:13.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084290,1768513873525,-527.46600605,0.00036164,10,"2026-01-15T21:51:13.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084291,1768513873535,-500.0,0.00036164,10,"2026-01-15T21:51:13.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084292,1768513873544,-500.0,0.00036164,10,"2026-01-15T21:51:13.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084293,1768513873554,-500.0,0.00036164,10,"2026-01-15T21:51:13.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084294,1768513873563,-1164.84,0.00036164,10,"2026-01-15T21:51:13.563",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084295,1768513873572,-844.26,0.00036164,10,"2026-01-15T21:51:13.572",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084296,1768513873581,-500.0,0.00036164,10,"2026-01-15T21:51:13.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084297,1768513873591,-500.0,0.00036164,10,"2026-01-15T21:51:13.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084298,1768513873601,-500.0,0.00036164,10,"2026-01-15T21:51:13.601",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084299,1768513873611,-274.93672298,0.00036164,10,"2026-01-15T21:51:13.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084300,1768513873621,-500.0,0.00036164,10,"2026-01-15T21:51:13.621",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084301,1768513873630,-500.0,0.00036164,10,"2026-01-15T21:51:13.630",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084302,1768513873640,-715.73,0.00036164,10,"2026-01-15T21:51:13.640",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084303,1768513873649,-695.12,0.00036164,10,"2026-01-15T21:51:13.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084304,1768513873659,-500.0,0.00036164,10,"2026-01-15T21:51:13.659",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084305,1768513873669,-500.0,0.00036164,10,"2026-01-15T21:51:13.669",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084306,1768513873679,-500.0,0.00036164,10,"2026-01-15T21:51:13.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084307,1768513873690,-692.77,0.00036164,10,"2026-01-15T21:51:13.690",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084308,1768513873699,-500.0,0.00036164,10,"2026-01-15T21:51:13.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084309,1768513873709,-727.36,0.00036164,10,"2026-01-15T21:51:13.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084310,1768513873718,-500.0,0.00036164,10,"2026-01-15T21:51:13.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084311,1768513873729,-329.61396523,0.00036164,10,"2026-01-15T21:51:13.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084312,1768513873739,-500.0,0.00036164,10,"2026-01-15T21:51:13.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084313,1768513873748,-500.0,0.00036164,10,"2026-01-15T21:51:13.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084314,1768513873758,-515.07,0.00036164,10,"2026-01-15T21:51:13.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084315,1768513873769,-719.33,0.00036164,10,"2026-01-15T21:51:13.769",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084316,1768513873778,-500.0,0.00036164,10,"2026-01-15T21:51:13.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084317,1768513873788,-878.7,0.00036164,10,"2026-01-15T21:51:13.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084318,1768513873797,-739.35,0.00036164,10,"2026-01-15T21:51:13.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084319,1768513873807,-520.45,0.00036164,10,"2026-01-15T21:51:13.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084320,1768513873816,-571.31,0.00036164,10,"2026-01-15T21:51:13.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084321,1768513873825,-500.0,0.00036164,10,"2026-01-15T21:51:13.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084322,1768513873835,-500.0,0.00036164,10,"2026-01-15T21:51:13.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084323,1768513873844,-1167.66,0.00036164,10,"2026-01-15T21:51:13.844",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084324,1768513873853,-500.0,0.00036164,10,"2026-01-15T21:51:13.853",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084325,1768513873863,-873.26,0.00036164,10,"2026-01-15T21:51:13.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084326,1768513873873,-500.0,0.00036164,10,"2026-01-15T21:51:13.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084327,1768513873882,-690.35,0.00036164,10,"2026-01-15T21:51:13.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084328,1768513873892,-500.0,0.00036164,10,"2026-01-15T21:51:13.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084329,1768513873902,-500.0,0.00036164,10,"2026-01-15T21:51:13.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084330,1768513873911,-500.0,0.00036164,10,"2026-01-15T21:51:13.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084331,1768513873922,-1999.37,0.00036164,10,"2026-01-15T21:51:13.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084332,1768513873933,-500.0,0.00036164,10,"2026-01-15T21:51:13.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084333,1768513873943,-1903.66,0.00036164,10,"2026-01-15T21:51:13.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084334,1768513873953,-754.47,0.00036164,10,"2026-01-15T21:51:13.953",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084335,1768513873964,-1438.06,0.00036164,10,"2026-01-15T21:51:13.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084336,1768513873974,-500.0,0.00036164,10,"2026-01-15T21:51:13.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084337,1768513873983,-236.5071526,0.00036164,10,"2026-01-15T21:51:13.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084338,1768513873993,-1430.24,0.00036164,10,"2026-01-15T21:51:13.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084339,1768513874003,-500.0,0.00036164,10,"2026-01-15T21:51:14.003",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084340,1768513874013,-622.17681032,0.00036164,10,"2026-01-15T21:51:14.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084341,1768513874023,-1260.7,0.00036164,10,"2026-01-15T21:51:14.023",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084342,1768513874032,-861.81,0.00036164,10,"2026-01-15T21:51:14.032",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084343,1768513874042,-732.29,0.00036164,10,"2026-01-15T21:51:14.042",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084344,1768513874052,-500.0,0.00036164,10,"2026-01-15T21:51:14.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084345,1768513874063,-612.53,0.00036164,10,"2026-01-15T21:51:14.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084346,1768513874073,-500.0,0.00036164,10,"2026-01-15T21:51:14.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084347,1768513874084,-1034.36,0.00036164,10,"2026-01-15T21:51:14.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084348,1768513874095,-500.0,0.00036164,10,"2026-01-15T21:51:14.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084349,1768513874105,-500.0,0.00036164,10,"2026-01-15T21:51:14.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084350,1768513874115,-500.0,0.00036164,10,"2026-01-15T21:51:14.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084351,1768513874125,-1027.17,0.00036164,10,"2026-01-15T21:51:14.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084352,1768513874136,-741.43,0.00036164,10,"2026-01-15T21:51:14.136",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084353,1768513874145,-500.0,0.00036164,10,"2026-01-15T21:51:14.145",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084354,1768513874155,-500.0,0.00036164,10,"2026-01-15T21:51:14.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084355,1768513874164,-500.0,0.00036164,10,"2026-01-15T21:51:14.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084356,1768513874173,-500.0,0.00036164,10,"2026-01-15T21:51:14.173",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084357,1768513874183,-1362.75,0.00036164,10,"2026-01-15T21:51:14.183",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084358,1768513874192,-500.0,0.00036164,10,"2026-01-15T21:51:14.192",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084359,1768513874201,-534.05,0.00036164,10,"2026-01-15T21:51:14.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084360,1768513874211,-500.0,0.00036164,10,"2026-01-15T21:51:14.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084361,1768513874222,-744.83,0.00036164,10,"2026-01-15T21:51:14.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084362,1768513874232,-500.0,0.00036164,10,"2026-01-15T21:51:14.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084363,1768513874242,-500.0,0.00036164,10,"2026-01-15T21:51:14.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084364,1768513874253,-500.0,0.00036164,10,"2026-01-15T21:51:14.253",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084365,1768513874263,-793.95,0.00036164,10,"2026-01-15T21:51:14.263",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084366,1768513874273,-500.0,0.00036164,10,"2026-01-15T21:51:14.273",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084367,1768513874284,-871.21,0.00036164,10,"2026-01-15T21:51:14.284",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084368,1768513874295,-500.0,0.00036164,10,"2026-01-15T21:51:14.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084369,1768513874305,-768.07,0.00036164,10,"2026-01-15T21:51:14.305",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084370,1768513874317,-500.0,0.00036164,10,"2026-01-15T21:51:14.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084371,1768513874329,-1148.61,0.00036164,10,"2026-01-15T21:51:14.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084372,1768513874340,-500.0,0.00036164,10,"2026-01-15T21:51:14.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084373,1768513874349,-1397.38,0.00036164,10,"2026-01-15T21:51:14.349",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084374,1768513874359,-731.82,0.00036164,10,"2026-01-15T21:51:14.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084375,1768513874368,-500.0,0.00036164,10,"2026-01-15T21:51:14.368",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084376,1768513874378,-500.0,0.00036164,10,"2026-01-15T21:51:14.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084377,1768513874388,-500.0,0.00036164,10,"2026-01-15T21:51:14.388",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084378,1768513874398,-500.0,0.00036164,10,"2026-01-15T21:51:14.398",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084379,1768513874407,-500.0,0.00036164,10,"2026-01-15T21:51:14.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084380,1768513874416,-500.0,0.00036164,10,"2026-01-15T21:51:14.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084381,1768513874426,-966.25,0.00036164,10,"2026-01-15T21:51:14.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084382,1768513874435,-500.0,0.00036164,10,"2026-01-15T21:51:14.435",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084383,1768513874445,-773.6,0.00036164,10,"2026-01-15T21:51:14.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084384,1768513874454,-1484.55,0.00036164,10,"2026-01-15T21:51:14.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084385,1768513874463,-629.53,0.00036164,10,"2026-01-15T21:51:14.463",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084386,1768513874473,-500.0,0.00036164,10,"2026-01-15T21:51:14.473",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084387,1768513874482,-547.04767826,0.00036164,10,"2026-01-15T21:51:14.482",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084388,1768513874491,-500.0,0.00036164,10,"2026-01-15T21:51:14.491",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084389,1768513874500,-504.07,0.00036164,10,"2026-01-15T21:51:14.500",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084390,1768513874510,-500.0,0.00036164,10,"2026-01-15T21:51:14.510",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084391,1768513874519,-500.0,0.00036164,10,"2026-01-15T21:51:14.519",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084392,1768513874529,-1001.35,0.00036164,10,"2026-01-15T21:51:14.529",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084393,1768513874538,-500.0,0.00036164,10,"2026-01-15T21:51:14.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084394,1768513874547,-500.0,0.00036164,10,"2026-01-15T21:51:14.547",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084395,1768513874556,-500.0,0.00036164,10,"2026-01-15T21:51:14.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084396,1768513874565,-500.0,0.00036164,10,"2026-01-15T21:51:14.565",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084397,1768513874574,-633.84,0.00036164,10,"2026-01-15T21:51:14.574",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084398,1768513874583,-539.35,0.00036164,10,"2026-01-15T21:51:14.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084399,1768513874593,-500.0,0.00036164,10,"2026-01-15T21:51:14.593",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084400,1768513874602,-500.0,0.00036164,10,"2026-01-15T21:51:14.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084401,1768513874611,-886.58,0.00036164,10,"2026-01-15T21:51:14.611",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084402,1768513874620,-151.0,0.00036164,31,"2026-01-15T21:51:14.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084403,1768513874629,-803.16,0.00036164,10,"2026-01-15T21:51:14.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084404,1768513874638,-500.0,0.00036164,10,"2026-01-15T21:51:14.638",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084405,1768513874648,-500.0,0.00036164,10,"2026-01-15T21:51:14.648",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084406,1768513874657,-500.0,0.00036164,5,"2026-01-15T21:51:14.657",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084407,1768513874667,-789.85,0.00036164,10,"2026-01-15T21:51:14.667",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084408,1768513874676,-500.0,0.00036164,10,"2026-01-15T21:51:14.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084409,1768513874687,-500.0,0.00036164,10,"2026-01-15T21:51:14.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084410,1768513874696,-500.0,0.00036164,10,"2026-01-15T21:51:14.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084411,1768513874706,-500.0,0.00036164,10,"2026-01-15T21:51:14.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084412,1768513874715,-500.0,0.00036164,10,"2026-01-15T21:51:14.715",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084413,1768513874724,-342.26219731,0.00036164,10,"2026-01-15T21:51:14.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084414,1768513874734,-500.0,0.00036164,10,"2026-01-15T21:51:14.734",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084415,1768513874744,-1014.72,0.00036164,10,"2026-01-15T21:51:14.744",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084416,1768513874753,-500.0,0.00036164,10,"2026-01-15T21:51:14.753",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084417,1768513874764,-500.0,0.00036164,10,"2026-01-15T21:51:14.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084418,1768513874774,-1112.93,0.00036164,10,"2026-01-15T21:51:14.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084419,1768513874784,-500.0,0.00036164,10,"2026-01-15T21:51:14.784",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084420,1768513874794,-500.0,0.00036164,10,"2026-01-15T21:51:14.794",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084421,1768513874805,-893.75,0.00036164,10,"2026-01-15T21:51:14.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084422,1768513874814,-500.0,0.00036164,10,"2026-01-15T21:51:14.814",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084423,1768513874825,-500.0,0.00036164,10,"2026-01-15T21:51:14.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084424,1768513874910,-646.78,0.00036164,10,"2026-01-15T21:51:14.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084425,1768513874921,-500.0,0.00036164,10,"2026-01-15T21:51:14.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084426,1768513874932,-500.0,0.00036164,10,"2026-01-15T21:51:14.932",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084427,1768513874942,-500.0,0.00036164,10,"2026-01-15T21:51:14.942",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084428,1768513874951,-500.0,0.00036164,10,"2026-01-15T21:51:14.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084429,1768513874961,-1857.07,0.00036164,10,"2026-01-15T21:51:14.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084430,1768513874973,-500.0,0.00036164,10,"2026-01-15T21:51:14.973",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084431,1768513874982,-500.0,0.00036164,10,"2026-01-15T21:51:14.982",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084432,1768513874992,-642.12,0.00036164,10,"2026-01-15T21:51:14.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084433,1768513875002,-624.91,0.00036164,10,"2026-01-15T21:51:15.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084434,1768513875012,-500.0,0.00036164,10,"2026-01-15T21:51:15.012",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084435,1768513875022,-500.0,0.00036164,10,"2026-01-15T21:51:15.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084436,1768513875031,-500.0,0.00036164,10,"2026-01-15T21:51:15.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084437,1768513875041,-500.0,0.00036164,10,"2026-01-15T21:51:15.041",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084438,1768513875052,-500.0,0.00036164,10,"2026-01-15T21:51:15.052",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084439,1768513875063,-670.36,0.00036164,10,"2026-01-15T21:51:15.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084440,1768513875074,-1318.92,0.00036164,10,"2026-01-15T21:51:15.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084441,1768513875084,-938.33,0.00036164,10,"2026-01-15T21:51:15.084",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084442,1768513875095,-500.0,0.00036164,10,"2026-01-15T21:51:15.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084443,1768513875106,-500.0,0.00036164,10,"2026-01-15T21:51:15.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084444,1768513875116,-500.0,0.00036164,10,"2026-01-15T21:51:15.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084445,1768513875125,-500.0,0.00036164,10,"2026-01-15T21:51:15.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084446,1768513875134,-500.0,0.00036164,10,"2026-01-15T21:51:15.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084447,1768513875143,-500.0,0.00036164,10,"2026-01-15T21:51:15.143",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084448,1768513875154,-970.67,0.00036164,10,"2026-01-15T21:51:15.154",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084449,1768513875163,-1799.55,0.00036164,10,"2026-01-15T21:51:15.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084450,1768513875172,-500.0,0.00036164,10,"2026-01-15T21:51:15.172",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084451,1768513875181,-500.0,0.00036164,10,"2026-01-15T21:51:15.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084452,1768513875191,-500.0,0.00036164,10,"2026-01-15T21:51:15.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084453,1768513875200,-1338.31,0.00036164,10,"2026-01-15T21:51:15.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084454,1768513875209,-500.0,0.00036164,10,"2026-01-15T21:51:15.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084455,1768513875219,-500.0,0.00036164,120,"2026-01-15T21:51:15.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084456,1768513875229,-682.99,0.00036164,10,"2026-01-15T21:51:15.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084457,1768513875239,-500.0,0.00036164,10,"2026-01-15T21:51:15.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084458,1768513875248,-500.0,0.00036164,10,"2026-01-15T21:51:15.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084459,1768513875258,-657.28,0.00036164,10,"2026-01-15T21:51:15.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084460,1768513875267,-715.54,0.00036164,10,"2026-01-15T21:51:15.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084461,1768513875276,-734.07,0.00036164,10,"2026-01-15T21:51:15.276",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084462,1768513875285,-500.0,0.00036164,10,"2026-01-15T21:51:15.285",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084463,1768513875295,-500.0,0.00036164,10,"2026-01-15T21:51:15.295",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084464,1768513875304,-528.15,0.00036164,10,"2026-01-15T21:51:15.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084465,1768513875313,-500.0,0.00036164,10,"2026-01-15T21:51:15.313",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084466,1768513875323,-1241.91,0.00036164,2,"2026-01-15T21:51:15.323",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084467,1768513875332,-1118.63,0.00036164,10,"2026-01-15T21:51:15.332",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084468,1768513875341,-528.9,0.00036164,10,"2026-01-15T21:51:15.341",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084469,1768513875350,-1013.19,0.00036164,10,"2026-01-15T21:51:15.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084470,1768513875360,-1885.7,0.00036164,10,"2026-01-15T21:51:15.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084471,1768513875369,-500.0,0.00036164,10,"2026-01-15T21:51:15.369",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084472,1768513875378,-561.49,0.00036164,10,"2026-01-15T21:51:15.378",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084473,1768513875387,-511.85269235,0.00036164,10,"2026-01-15T21:51:15.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084474,1768513875396,-500.0,0.00036164,10,"2026-01-15T21:51:15.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084475,1768513875406,-500.0,0.00036164,10,"2026-01-15T21:51:15.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084476,1768513875415,-500.0,0.00036164,10,"2026-01-15T21:51:15.415",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084477,1768513875424,-500.0,0.00036164,10,"2026-01-15T21:51:15.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084478,1768513875434,-1508.19,0.00036164,10,"2026-01-15T21:51:15.434",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084479,1768513875443,-2034.15,0.00036164,10,"2026-01-15T21:51:15.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084480,1768513875452,-362.85859765,0.00036164,10,"2026-01-15T21:51:15.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084481,1768513875461,-520.93,0.00036164,10,"2026-01-15T21:51:15.461",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084482,1768513875470,-1331.45,0.00036164,10,"2026-01-15T21:51:15.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084483,1768513875479,-500.0,0.00036164,10,"2026-01-15T21:51:15.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084484,1768513875489,-500.0,0.00036164,10,"2026-01-15T21:51:15.489",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084485,1768513875498,-1524.98,0.00036164,10,"2026-01-15T21:51:15.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084486,1768513875507,-563.32,0.00036164,10,"2026-01-15T21:51:15.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084487,1768513875516,-564.79,0.00036164,10,"2026-01-15T21:51:15.516",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084488,1768513875525,-500.0,0.00036164,10,"2026-01-15T21:51:15.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084489,1768513875534,-500.0,0.00036164,10,"2026-01-15T21:51:15.534",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084490,1768513875543,-500.0,0.00036164,10,"2026-01-15T21:51:15.543",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084491,1768513875551,-682.41,0.00036164,10,"2026-01-15T21:51:15.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084492,1768513875561,-500.0,0.00036164,10,"2026-01-15T21:51:15.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084493,1768513875570,-607.52,0.00036164,10,"2026-01-15T21:51:15.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084494,1768513875579,-763.73,0.00036164,10,"2026-01-15T21:51:15.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084495,1768513875588,-500.0,0.00036164,10,"2026-01-15T21:51:15.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084496,1768513875597,-151.0,0.00036164,31,"2026-01-15T21:51:15.597",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084497,1768513875606,-500.0,0.00036164,10,"2026-01-15T21:51:15.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084498,1768513875614,-522.5985824,0.00036164,10,"2026-01-15T21:51:15.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084499,1768513875623,-223.236384,0.00036164,31,"2026-01-15T21:51:15.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084500,1768513875632,-608.86,0.00036164,10,"2026-01-15T21:51:15.632",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084501,1768513875642,-500.0,0.00036164,10,"2026-01-15T21:51:15.642",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084502,1768513875651,-935.66,0.00036164,10,"2026-01-15T21:51:15.651",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084503,1768513875661,-578.79241899,0.00036164,10,"2026-01-15T21:51:15.661",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084504,1768513875670,-969.94,0.00036164,10,"2026-01-15T21:51:15.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084505,1768513875679,-676.07,0.00036164,10,"2026-01-15T21:51:15.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084506,1768513875692,-563.25,0.00036164,10,"2026-01-15T21:51:15.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084507,1768513875701,-500.0,0.00036164,10,"2026-01-15T21:51:15.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084508,1768513875710,-857.05,0.00036164,10,"2026-01-15T21:51:15.710",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084509,1768513875719,-1211.11,0.00036164,10,"2026-01-15T21:51:15.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084510,1768513875730,-500.0,0.00036164,10,"2026-01-15T21:51:15.730",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084511,1768513875739,-1283.51,0.00036164,10,"2026-01-15T21:51:15.739",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084512,1768513875748,-763.88,0.00036164,10,"2026-01-15T21:51:15.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084513,1768513875758,-500.0,0.00036164,10,"2026-01-15T21:51:15.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084514,1768513875767,-500.0,0.00036164,10,"2026-01-15T21:51:15.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084515,1768513875777,-1456.97,0.00036164,10,"2026-01-15T21:51:15.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084516,1768513875786,-1300.77,0.00036164,10,"2026-01-15T21:51:15.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084517,1768513875795,-500.0,0.00036164,10,"2026-01-15T21:51:15.795",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084518,1768513875804,-500.0,0.00036164,10,"2026-01-15T21:51:15.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084519,1768513875813,-500.0,0.00036164,10,"2026-01-15T21:51:15.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084520,1768513875822,-500.0,0.00036164,10,"2026-01-15T21:51:15.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084521,1768513875831,-593.32908401,0.00036164,2,"2026-01-15T21:51:15.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084522,1768513875840,-1080.75,0.00036164,10,"2026-01-15T21:51:15.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084523,1768513875849,-561.26895617,0.00036164,10,"2026-01-15T21:51:15.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084524,1768513875858,-500.0,0.00036164,10,"2026-01-15T21:51:15.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084525,1768513875868,-894.0,0.00036164,10,"2026-01-15T21:51:15.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084526,1768513875877,-824.11,0.00036164,10,"2026-01-15T21:51:15.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084527,1768513875886,-151.0,0.00036164,3,"2026-01-15T21:51:15.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084528,1768513875895,-500.0,0.00036164,10,"2026-01-15T21:51:15.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084529,1768513875904,-729.21,0.00036164,10,"2026-01-15T21:51:15.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084530,1768513875914,-151.0,0.00036164,3,"2026-01-15T21:51:15.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084531,1768513875922,-500.0,0.00036164,10,"2026-01-15T21:51:15.922",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084532,1768513875931,-580.21,0.00036164,10,"2026-01-15T21:51:15.931",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084533,1768513875940,-151.0,0.00036164,3,"2026-01-15T21:51:15.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084534,1768513875949,-500.0,0.00036164,10,"2026-01-15T21:51:15.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084535,1768513875958,-866.46,0.00036164,10,"2026-01-15T21:51:15.958",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084536,1768513875967,-500.0,0.00036164,10,"2026-01-15T21:51:15.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084537,1768513875976,-500.0,0.00036164,10,"2026-01-15T21:51:15.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084538,1768513875985,-500.0,0.00036164,10,"2026-01-15T21:51:15.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084539,1768513875994,-1016.66,0.00036164,10,"2026-01-15T21:51:15.994",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084540,1768513876004,-905.86,0.00036164,10,"2026-01-15T21:51:16.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084541,1768513876013,-2676.02,0.00036164,10,"2026-01-15T21:51:16.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084542,1768513876022,-500.0,0.00036164,10,"2026-01-15T21:51:16.022",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084543,1768513876031,-632.3,0.00036164,10,"2026-01-15T21:51:16.031",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084544,1768513876040,-272.93321369,0.00036164,10,"2026-01-15T21:51:16.040",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084545,1768513876049,-762.56,0.00036164,10,"2026-01-15T21:51:16.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084546,1768513876058,-742.14,0.00036164,10,"2026-01-15T21:51:16.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084547,1768513876068,-1012.73,0.00036164,10,"2026-01-15T21:51:16.068",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084548,1768513876076,-592.76,0.00036164,10,"2026-01-15T21:51:16.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084549,1768513876086,-500.0,0.00036164,10,"2026-01-15T21:51:16.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084550,1768513876096,-2038.37,0.00036164,10,"2026-01-15T21:51:16.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084551,1768513876104,-500.0,0.00036164,10,"2026-01-15T21:51:16.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084552,1768513876114,-637.55893607,0.00036164,10,"2026-01-15T21:51:16.114",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084553,1768513876123,-734.57,0.00036164,10,"2026-01-15T21:51:16.123",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084554,1768513876132,-557.15,0.00036164,10,"2026-01-15T21:51:16.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084555,1768513876142,-653.08,0.00036164,10,"2026-01-15T21:51:16.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084556,1768513876152,-500.0,0.00036164,10,"2026-01-15T21:51:16.152",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084557,1768513876162,-598.69,0.00036164,10,"2026-01-15T21:51:16.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084558,1768513876171,-500.0,0.00036164,10,"2026-01-15T21:51:16.171",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084559,1768513876181,-500.0,0.00036164,10,"2026-01-15T21:51:16.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084560,1768513876190,-547.18,0.00036164,10,"2026-01-15T21:51:16.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084561,1768513876199,-500.0,0.00036164,10,"2026-01-15T21:51:16.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084562,1768513876208,-500.0,0.00036164,10,"2026-01-15T21:51:16.208",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084563,1768513876217,-725.02,0.00036164,10,"2026-01-15T21:51:16.217",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084564,1768513876226,-500.0,0.00036164,10,"2026-01-15T21:51:16.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084565,1768513876236,-500.0,0.00036164,10,"2026-01-15T21:51:16.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084566,1768513876245,-160.040886,0.00036164,10,"2026-01-15T21:51:16.245",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084567,1768513876255,-500.0,0.00036164,10,"2026-01-15T21:51:16.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084568,1768513876264,-500.0,0.00036164,10,"2026-01-15T21:51:16.264",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084569,1768513876274,-156.652895,0.00036164,10,"2026-01-15T21:51:16.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084570,1768513876283,-500.0,0.00036164,10,"2026-01-15T21:51:16.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084571,1768513876292,-500.0,0.00036164,10,"2026-01-15T21:51:16.292",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084572,1768513876302,-500.0,0.00036164,10,"2026-01-15T21:51:16.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084573,1768513876311,-154.767127,0.00036164,10,"2026-01-15T21:51:16.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084574,1768513876320,-500.0,0.00036164,10,"2026-01-15T21:51:16.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084575,1768513876330,-500.0,0.00036164,10,"2026-01-15T21:51:16.330",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084576,1768513876339,-865.07,0.00036164,10,"2026-01-15T21:51:16.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084577,1768513876348,-699.44,0.00036164,10,"2026-01-15T21:51:16.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084578,1768513876358,-2000.78,0.00036164,10,"2026-01-15T21:51:16.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084579,1768513876367,-500.0,0.00036164,10,"2026-01-15T21:51:16.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084580,1768513876377,-807.24,0.00036164,10,"2026-01-15T21:51:16.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084581,1768513876386,-500.0,0.00036164,10,"2026-01-15T21:51:16.386",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084582,1768513876396,-636.16,0.00036164,10,"2026-01-15T21:51:16.396",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084583,1768513876405,-836.61,0.00036164,10,"2026-01-15T21:51:16.405",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084584,1768513876414,-905.94,0.00036164,10,"2026-01-15T21:51:16.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084585,1768513876423,-692.39,0.00036164,10,"2026-01-15T21:51:16.423",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084586,1768513876432,-1198.8,0.00036164,10,"2026-01-15T21:51:16.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084587,1768513876441,-557.57,0.00036164,10,"2026-01-15T21:51:16.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084588,1768513876451,-500.0,0.00036164,10,"2026-01-15T21:51:16.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084589,1768513876460,-691.36,0.00036164,10,"2026-01-15T21:51:16.460",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084590,1768513876469,-500.0,0.00036164,10,"2026-01-15T21:51:16.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084591,1768513876479,-622.3,0.00036164,10,"2026-01-15T21:51:16.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084592,1768513876488,-500.0,0.00036164,10,"2026-01-15T21:51:16.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084593,1768513876497,-586.18,0.00036164,10,"2026-01-15T21:51:16.497",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084594,1768513876506,-500.0,0.00036164,10,"2026-01-15T21:51:16.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084595,1768513876515,-1253.0,0.00036164,10,"2026-01-15T21:51:16.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084596,1768513876524,-537.54,0.00036164,10,"2026-01-15T21:51:16.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084597,1768513876533,-716.04,0.00036164,10,"2026-01-15T21:51:16.533",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084598,1768513876542,-500.0,0.00036164,10,"2026-01-15T21:51:16.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084599,1768513876552,-743.12,0.00036164,10,"2026-01-15T21:51:16.552",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084600,1768513876561,-500.0,0.00036164,10,"2026-01-15T21:51:16.561",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084601,1768513876571,-500.0,0.00036164,10,"2026-01-15T21:51:16.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084602,1768513876580,-572.78095278,0.00036164,10,"2026-01-15T21:51:16.580",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084603,1768513876589,-500.0,0.00036164,10,"2026-01-15T21:51:16.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084604,1768513876598,-502.72,0.00036164,10,"2026-01-15T21:51:16.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084605,1768513876608,-1202.11,0.00036164,10,"2026-01-15T21:51:16.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084606,1768513876617,-575.86,0.00036164,10,"2026-01-15T21:51:16.617",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084607,1768513876627,-571.08336812,0.00036164,10,"2026-01-15T21:51:16.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084608,1768513876636,-500.0,0.00036164,10,"2026-01-15T21:51:16.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084609,1768513876645,-500.0,0.00036164,10,"2026-01-15T21:51:16.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084610,1768513876654,-921.12,0.00036164,10,"2026-01-15T21:51:16.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084611,1768513876663,-500.0,0.00036164,10,"2026-01-15T21:51:16.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084612,1768513876673,-500.0,0.00036164,10,"2026-01-15T21:51:16.673",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084613,1768513876683,-500.0,0.00036164,10,"2026-01-15T21:51:16.683",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084614,1768513876698,-1522.31,0.00036164,10,"2026-01-15T21:51:16.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084615,1768513876707,-678.15,0.00036164,10,"2026-01-15T21:51:16.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084616,1768513876716,-650.34,0.00036164,10,"2026-01-15T21:51:16.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084617,1768513876725,-500.0,0.00036164,10,"2026-01-15T21:51:16.725",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084618,1768513876736,-500.0,0.00036164,10,"2026-01-15T21:51:16.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084619,1768513876745,-500.0,0.00036164,10,"2026-01-15T21:51:16.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084620,1768513876754,-743.72,0.00036164,10,"2026-01-15T21:51:16.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084621,1768513876765,-714.0,0.00036164,10,"2026-01-15T21:51:16.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084622,1768513876775,-500.0,0.00036164,10,"2026-01-15T21:51:16.775",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084623,1768513876783,-500.0,0.00036164,10,"2026-01-15T21:51:16.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084624,1768513876792,-500.0,0.00036164,10,"2026-01-15T21:51:16.792",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084625,1768513876802,-753.53,0.00036164,10,"2026-01-15T21:51:16.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084626,1768513876811,-500.0,0.00036164,10,"2026-01-15T21:51:16.811",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084627,1768513876820,-500.0,0.00036164,10,"2026-01-15T21:51:16.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084628,1768513876829,-500.0,0.00036164,10,"2026-01-15T21:51:16.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084629,1768513876839,-871.38,0.00036164,10,"2026-01-15T21:51:16.839",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084630,1768513876848,-588.18,0.00036164,10,"2026-01-15T21:51:16.848",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084631,1768513876858,-500.0,0.00036164,10,"2026-01-15T21:51:16.858",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084632,1768513876867,-500.0,0.00036164,10,"2026-01-15T21:51:16.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084633,1768513876877,-500.0,0.00036164,10,"2026-01-15T21:51:16.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084634,1768513876886,-500.0,0.00036164,10,"2026-01-15T21:51:16.886",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084635,1768513876895,-500.0,0.00036164,10,"2026-01-15T21:51:16.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084636,1768513876905,-738.74,0.00036164,10,"2026-01-15T21:51:16.905",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084637,1768513876914,-500.0,0.00036164,10,"2026-01-15T21:51:16.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084638,1768513876924,-500.0,0.00036164,10,"2026-01-15T21:51:16.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084639,1768513876936,-500.0,0.00036164,10,"2026-01-15T21:51:16.936",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084640,1768513876945,-500.0,0.00036164,10,"2026-01-15T21:51:16.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084641,1768513876955,-500.0,0.00036164,10,"2026-01-15T21:51:16.955",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084642,1768513876964,-1040.65,0.00036164,10,"2026-01-15T21:51:16.964",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084643,1768513876974,-500.0,0.00036164,10,"2026-01-15T21:51:16.974",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084644,1768513876983,-1470.18,0.00036164,10,"2026-01-15T21:51:16.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084645,1768513876993,-626.9,0.00036164,10,"2026-01-15T21:51:16.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084646,1768513877002,-500.0,0.00036164,10,"2026-01-15T21:51:17.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084647,1768513877011,-500.0,0.00036164,10,"2026-01-15T21:51:17.011",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084648,1768513877021,-151.0,0.00036164,31,"2026-01-15T21:51:17.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084649,1768513877030,-500.0,0.00036164,10,"2026-01-15T21:51:17.030",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084650,1768513877039,-151.0,0.00036164,31,"2026-01-15T21:51:17.039",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084651,1768513877049,-649.39,0.00036164,10,"2026-01-15T21:51:17.049",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084652,1768513877058,-1009.59,0.00036164,10,"2026-01-15T21:51:17.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084653,1768513877067,-500.0,0.00036164,10,"2026-01-15T21:51:17.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084654,1768513877076,-500.0,0.00036164,10,"2026-01-15T21:51:17.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084655,1768513877085,-500.0,0.00036164,10,"2026-01-15T21:51:17.085",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084656,1768513877094,-500.0,0.00036164,10,"2026-01-15T21:51:17.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084657,1768513877104,-708.28,0.00036164,10,"2026-01-15T21:51:17.104",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084658,1768513877113,-718.49,0.00036164,10,"2026-01-15T21:51:17.113",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084659,1768513877122,-1043.99,0.00036164,10,"2026-01-15T21:51:17.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084660,1768513877132,-500.0,0.00036164,10,"2026-01-15T21:51:17.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084661,1768513877141,-526.68,0.00036164,10,"2026-01-15T21:51:17.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084662,1768513877151,-500.0,0.00036164,10,"2026-01-15T21:51:17.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084663,1768513877160,-500.0,0.00036164,10,"2026-01-15T21:51:17.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084664,1768513877169,-500.0,0.00036164,10,"2026-01-15T21:51:17.169",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084665,1768513877179,-1465.17,0.00036164,10,"2026-01-15T21:51:17.179",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084666,1768513877189,-1015.92,0.00036164,10,"2026-01-15T21:51:17.189",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084667,1768513877199,-500.0,0.00036164,10,"2026-01-15T21:51:17.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084668,1768513877209,-500.0,0.00036164,10,"2026-01-15T21:51:17.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084669,1768513877218,-1275.92,0.00036164,10,"2026-01-15T21:51:17.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084670,1768513877227,-500.0,0.00036164,10,"2026-01-15T21:51:17.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084671,1768513877237,-1087.32,0.00036164,10,"2026-01-15T21:51:17.237",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084672,1768513877247,-500.0,0.00036164,10,"2026-01-15T21:51:17.247",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084673,1768513877256,-500.0,0.00036164,10,"2026-01-15T21:51:17.256",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084674,1768513877265,-634.15,0.00036164,10,"2026-01-15T21:51:17.265",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084675,1768513877274,-500.0,0.00036164,10,"2026-01-15T21:51:17.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084676,1768513877283,-284.48408884,0.00036164,10,"2026-01-15T21:51:17.283",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084677,1768513877293,-500.0,0.00036164,10,"2026-01-15T21:51:17.293",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084678,1768513877302,-500.0,0.00036164,10,"2026-01-15T21:51:17.302",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084679,1768513877310,-500.0,0.00036164,10,"2026-01-15T21:51:17.310",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084680,1768513877320,-942.44,0.00036164,10,"2026-01-15T21:51:17.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084681,1768513877329,-1211.51,0.00036164,10,"2026-01-15T21:51:17.329",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084682,1768513877338,-500.0,0.00036164,10,"2026-01-15T21:51:17.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084683,1768513877348,-1059.51,0.00036164,10,"2026-01-15T21:51:17.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084684,1768513877357,-1088.49,0.00036164,10,"2026-01-15T21:51:17.357",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084685,1768513877366,-702.14,0.00036164,10,"2026-01-15T21:51:17.366",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084686,1768513877375,-500.0,0.00036164,10,"2026-01-15T21:51:17.375",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084687,1768513877384,-500.0,0.00036164,10,"2026-01-15T21:51:17.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084688,1768513877393,-500.0,0.00036164,10,"2026-01-15T21:51:17.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084689,1768513877402,-588.06,0.00036164,10,"2026-01-15T21:51:17.402",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084690,1768513877411,-501.61,0.00036164,10,"2026-01-15T21:51:17.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084691,1768513877420,-846.34,0.00036164,10,"2026-01-15T21:51:17.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084692,1768513877429,-151.0,0.00036164,31,"2026-01-15T21:51:17.429",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084693,1768513877438,-500.0,0.00036164,10,"2026-01-15T21:51:17.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084694,1768513877447,-500.0,0.00036164,10,"2026-01-15T21:51:17.447",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084695,1768513877457,-4518.04,0.00036164,10,"2026-01-15T21:51:17.457",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084696,1768513877466,-500.0,0.00036164,10,"2026-01-15T21:51:17.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084697,1768513877475,-847.21,0.00036164,10,"2026-01-15T21:51:17.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084698,1768513877484,-538.55,0.00036164,10,"2026-01-15T21:51:17.484",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084699,1768513877493,-513.31,0.00036164,10,"2026-01-15T21:51:17.493",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084700,1768513877502,-606.34,0.00036164,10,"2026-01-15T21:51:17.502",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084701,1768513877512,-945.75,0.00036164,10,"2026-01-15T21:51:17.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084702,1768513877521,-500.0,0.00036164,10,"2026-01-15T21:51:17.521",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084703,1768513877530,-500.0,0.00036164,10,"2026-01-15T21:51:17.530",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084704,1768513877539,-1468.54,0.00036164,10,"2026-01-15T21:51:17.539",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084705,1768513877549,-1202.59,0.00036164,10,"2026-01-15T21:51:17.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084706,1768513877559,-541.92,0.00036164,10,"2026-01-15T21:51:17.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084707,1768513877568,-500.0,0.00036164,10,"2026-01-15T21:51:17.568",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084708,1768513877577,-500.0,0.00036164,10,"2026-01-15T21:51:17.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084709,1768513877587,-1048.85,0.00036164,10,"2026-01-15T21:51:17.587",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084710,1768513877596,-582.11,0.00036164,10,"2026-01-15T21:51:17.596",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084711,1768513877606,-500.0,0.00036164,10,"2026-01-15T21:51:17.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084712,1768513877616,-500.0,0.00036164,10,"2026-01-15T21:51:17.616",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084713,1768513877626,-500.0,0.00036164,10,"2026-01-15T21:51:17.626",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084714,1768513877636,-743.05,0.00036164,10,"2026-01-15T21:51:17.636",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084715,1768513877645,-918.66,0.00036164,10,"2026-01-15T21:51:17.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084716,1768513877655,-500.0,0.00036164,10,"2026-01-15T21:51:17.655",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084717,1768513877665,-500.0,0.00036164,10,"2026-01-15T21:51:17.665",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084718,1768513877674,-1483.36,0.00036164,10,"2026-01-15T21:51:17.674",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084719,1768513877685,-2008.28,0.00036164,10,"2026-01-15T21:51:17.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084720,1768513877697,-1167.27,0.00036164,10,"2026-01-15T21:51:17.697",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084721,1768513877706,-500.0,0.00036164,10,"2026-01-15T21:51:17.706",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084722,1768513877716,-1157.71,0.00036164,10,"2026-01-15T21:51:17.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084723,1768513877726,-500.0,0.00036164,10,"2026-01-15T21:51:17.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084724,1768513877737,-685.19,0.00036164,10,"2026-01-15T21:51:17.737",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084725,1768513877746,-151.0,0.00036164,31,"2026-01-15T21:51:17.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084726,1768513877756,-500.0,0.00036164,10,"2026-01-15T21:51:17.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084727,1768513877768,-2071.29,0.00036164,10,"2026-01-15T21:51:17.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084728,1768513877778,-653.85,0.00036164,10,"2026-01-15T21:51:17.778",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084729,1768513877788,-861.98,0.00036164,10,"2026-01-15T21:51:17.788",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084730,1768513877797,-500.0,0.00036164,10,"2026-01-15T21:51:17.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084731,1768513877807,-702.89,0.00036164,10,"2026-01-15T21:51:17.807",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084732,1768513877816,-500.0,0.00036164,10,"2026-01-15T21:51:17.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084733,1768513877825,-525.63,0.00036164,10,"2026-01-15T21:51:17.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084734,1768513877835,-562.67,0.00036164,10,"2026-01-15T21:51:17.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084735,1768513877845,-500.0,0.00036164,10,"2026-01-15T21:51:17.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084736,1768513877854,-3116.71,0.00036164,10,"2026-01-15T21:51:17.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084737,1768513877863,-1580.5,0.00036164,10,"2026-01-15T21:51:17.863",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084738,1768513877873,-500.0,0.00036164,10,"2026-01-15T21:51:17.873",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084739,1768513877882,-500.0,0.00036164,10,"2026-01-15T21:51:17.882",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084740,1768513877892,-557.58,0.00036164,10,"2026-01-15T21:51:17.892",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084741,1768513877902,-500.0,0.00036164,10,"2026-01-15T21:51:17.902",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084742,1768513877911,-4184.9,0.00036164,10,"2026-01-15T21:51:17.911",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084743,1768513877921,-500.0,0.00036164,10,"2026-01-15T21:51:17.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084744,1768513877930,-500.0,0.00036164,10,"2026-01-15T21:51:17.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084745,1768513877940,-500.0,0.00036164,10,"2026-01-15T21:51:17.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084746,1768513877950,-500.0,0.00036164,10,"2026-01-15T21:51:17.950",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084747,1768513877959,-500.0,0.00036164,10,"2026-01-15T21:51:17.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084748,1768513877969,-761.1,0.00036164,10,"2026-01-15T21:51:17.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084749,1768513877978,-1412.3,0.00036164,10,"2026-01-15T21:51:17.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084750,1768513877989,-694.04,0.00036164,10,"2026-01-15T21:51:17.989",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084751,1768513877998,-500.0,0.00036164,10,"2026-01-15T21:51:17.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084752,1768513878008,-500.0,0.00036164,10,"2026-01-15T21:51:18.008",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084753,1768513878017,-1788.19,0.00036164,10,"2026-01-15T21:51:18.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084754,1768513878026,-1973.9,0.00036164,10,"2026-01-15T21:51:18.026",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084755,1768513878036,-1138.8,0.00036164,10,"2026-01-15T21:51:18.036",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084756,1768513878045,-3522.45,0.00036164,10,"2026-01-15T21:51:18.045",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084757,1768513878054,-500.0,0.00036164,10,"2026-01-15T21:51:18.054",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084758,1768513878064,-271.0,0.00036164,10,"2026-01-15T21:51:18.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084759,1768513878073,-1086.03,0.00036164,10,"2026-01-15T21:51:18.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084760,1768513878082,-502.11,0.00036164,10,"2026-01-15T21:51:18.082",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084761,1768513878092,-500.0,0.00036164,10,"2026-01-15T21:51:18.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084762,1768513878102,-986.02,0.00036164,10,"2026-01-15T21:51:18.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084763,1768513878111,-500.0,0.00036164,10,"2026-01-15T21:51:18.111",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084764,1768513878121,-500.0,0.00036164,10,"2026-01-15T21:51:18.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084765,1768513878130,-827.9,0.00036164,10,"2026-01-15T21:51:18.130",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084766,1768513878140,-500.0,0.00036164,10,"2026-01-15T21:51:18.140",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084767,1768513878149,-500.0,0.00036164,10,"2026-01-15T21:51:18.149",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084768,1768513878160,-500.0,0.00036164,10,"2026-01-15T21:51:18.160",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084769,1768513878170,-962.76,0.00036164,10,"2026-01-15T21:51:18.170",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084770,1768513878180,-1485.23,0.00036164,10,"2026-01-15T21:51:18.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084771,1768513878190,-675.22,0.00036164,10,"2026-01-15T21:51:18.190",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084772,1768513878200,-1322.41,0.00036164,10,"2026-01-15T21:51:18.200",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084773,1768513878210,-1027.83,0.00036164,10,"2026-01-15T21:51:18.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084774,1768513878220,-738.59,0.00036164,10,"2026-01-15T21:51:18.220",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084775,1768513878229,-500.0,0.00036164,10,"2026-01-15T21:51:18.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084776,1768513878239,-500.0,0.00036164,10,"2026-01-15T21:51:18.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084777,1768513878249,-1743.34,0.00036164,10,"2026-01-15T21:51:18.249",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084778,1768513878259,-500.0,0.00036164,10,"2026-01-15T21:51:18.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084779,1768513878268,-500.0,0.00036164,10,"2026-01-15T21:51:18.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084780,1768513878278,-367.97409016,0.00036164,10,"2026-01-15T21:51:18.278",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084781,1768513878288,-613.0,0.00036164,10,"2026-01-15T21:51:18.288",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084782,1768513878297,-966.05,0.00036164,10,"2026-01-15T21:51:18.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084783,1768513878307,-712.23,0.00036164,10,"2026-01-15T21:51:18.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084784,1768513878318,-761.0,0.00036164,10,"2026-01-15T21:51:18.318",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084785,1768513878328,-500.0,0.00036164,10,"2026-01-15T21:51:18.328",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084786,1768513878338,-559.98,0.00036164,10,"2026-01-15T21:51:18.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084787,1768513878348,-500.0,0.00036164,10,"2026-01-15T21:51:18.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084788,1768513878358,-500.0,0.00036164,10,"2026-01-15T21:51:18.358",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084789,1768513878367,-729.76,0.00036164,10,"2026-01-15T21:51:18.367",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084790,1768513878377,-653.81,0.00036164,10,"2026-01-15T21:51:18.377",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084791,1768513878387,-500.0,0.00036164,10,"2026-01-15T21:51:18.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084792,1768513878397,-515.35761925,0.00036164,10,"2026-01-15T21:51:18.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084793,1768513878407,-1101.43,0.00036164,10,"2026-01-15T21:51:18.407",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084794,1768513878416,-500.0,0.00036164,10,"2026-01-15T21:51:18.416",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084795,1768513878426,-500.0,0.00036164,10,"2026-01-15T21:51:18.426",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084796,1768513878436,-566.18,0.00036164,10,"2026-01-15T21:51:18.436",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084797,1768513878445,-500.0,0.00036164,10,"2026-01-15T21:51:18.445",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084798,1768513878455,-739.59,0.00036164,10,"2026-01-15T21:51:18.455",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084799,1768513878465,-500.0,0.00036164,10,"2026-01-15T21:51:18.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084800,1768513878475,-901.39,0.00036164,10,"2026-01-15T21:51:18.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084801,1768513878485,-500.0,0.00036164,10,"2026-01-15T21:51:18.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084802,1768513878495,-1605.6,0.00036164,10,"2026-01-15T21:51:18.495",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084803,1768513878506,-1497.85,0.00036164,10,"2026-01-15T21:51:18.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084804,1768513878515,-1159.01,0.00036164,10,"2026-01-15T21:51:18.515",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084805,1768513878525,-500.0,0.00036164,10,"2026-01-15T21:51:18.525",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084806,1768513878535,-500.0,0.00036164,10,"2026-01-15T21:51:18.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084807,1768513878544,-500.0,0.00036164,10,"2026-01-15T21:51:18.544",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084808,1768513878554,-517.70600931,0.00036164,10,"2026-01-15T21:51:18.554",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084809,1768513878564,-609.16,0.00036164,10,"2026-01-15T21:51:18.564",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084810,1768513878574,-500.0,0.00036164,10,"2026-01-15T21:51:18.574",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084811,1768513878584,-500.0,0.00036164,10,"2026-01-15T21:51:18.584",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084812,1768513878594,-500.0,0.00036164,10,"2026-01-15T21:51:18.594",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084813,1768513878604,-865.49,0.00036164,10,"2026-01-15T21:51:18.604",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084814,1768513878614,-500.0,0.00036164,10,"2026-01-15T21:51:18.614",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084815,1768513878625,-500.0,0.00036164,10,"2026-01-15T21:51:18.625",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084816,1768513878635,-500.0,0.00036164,10,"2026-01-15T21:51:18.635",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084817,1768513878645,-1165.4,0.00036164,10,"2026-01-15T21:51:18.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084818,1768513878656,-1042.37,0.00036164,10,"2026-01-15T21:51:18.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084819,1768513878666,-1278.53,0.00036164,10,"2026-01-15T21:51:18.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084820,1768513878676,-500.0,0.00036164,10,"2026-01-15T21:51:18.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084821,1768513878687,-500.0,0.00036164,10,"2026-01-15T21:51:18.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084822,1768513878699,-580.09,0.00036164,10,"2026-01-15T21:51:18.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084823,1768513878709,-980.96,0.00036164,10,"2026-01-15T21:51:18.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084824,1768513878719,-500.0,0.00036164,10,"2026-01-15T21:51:18.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084825,1768513878728,-2202.62,0.00036164,10,"2026-01-15T21:51:18.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084826,1768513878740,-937.12,0.00036164,10,"2026-01-15T21:51:18.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084827,1768513878750,-500.0,0.00036164,10,"2026-01-15T21:51:18.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084828,1768513878760,-629.0,0.00036164,10,"2026-01-15T21:51:18.760",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084829,1768513878770,-500.0,0.00036164,10,"2026-01-15T21:51:18.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084830,1768513878780,-571.10024631,0.00036164,10,"2026-01-15T21:51:18.780",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084831,1768513878790,-500.0,0.00036164,10,"2026-01-15T21:51:18.790",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084832,1768513878800,-500.0,0.00036164,10,"2026-01-15T21:51:18.800",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084833,1768513878810,-1335.99,0.00036164,10,"2026-01-15T21:51:18.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084834,1768513878819,-500.0,0.00036164,10,"2026-01-15T21:51:18.819",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084835,1768513878829,-9874.86,0.00036164,10,"2026-01-15T21:51:18.829",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084836,1768513878840,-1346.7,0.00036164,10,"2026-01-15T21:51:18.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084837,1768513878849,-779.87,0.00036164,10,"2026-01-15T21:51:18.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084838,1768513878859,-1115.89,0.00036164,10,"2026-01-15T21:51:18.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084839,1768513878869,-500.0,0.00036164,10,"2026-01-15T21:51:18.869",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084840,1768513878879,-1515.69,0.00036164,10,"2026-01-15T21:51:18.879",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084841,1768513878889,-570.22,0.00036164,10,"2026-01-15T21:51:18.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084842,1768513878899,-547.55,0.00036164,10,"2026-01-15T21:51:18.899",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084843,1768513878909,-208.14225599,0.00036164,10,"2026-01-15T21:51:18.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084844,1768513878919,-464.11657317,0.00036164,10,"2026-01-15T21:51:18.919",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084845,1768513878929,-674.92,0.00036164,10,"2026-01-15T21:51:18.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084846,1768513878939,-514.62,0.00036164,10,"2026-01-15T21:51:18.939",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084847,1768513878949,-500.0,0.00036164,10,"2026-01-15T21:51:18.949",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084848,1768513878959,-500.0,0.00036164,10,"2026-01-15T21:51:18.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084849,1768513878968,-500.0,0.00036164,10,"2026-01-15T21:51:18.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084850,1768513878978,-583.77,0.00036164,10,"2026-01-15T21:51:18.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084851,1768513878988,-614.94,0.00036164,10,"2026-01-15T21:51:18.988",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084852,1768513878998,-560.08959708,0.00036164,10,"2026-01-15T21:51:18.998",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084853,1768513879007,-1791.48,0.00036164,10,"2026-01-15T21:51:19.007",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084854,1768513879017,-500.0,0.00036164,10,"2026-01-15T21:51:19.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084855,1768513879027,-768.07,0.00036164,10,"2026-01-15T21:51:19.027",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084856,1768513879037,-814.66,0.00036164,10,"2026-01-15T21:51:19.037",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084857,1768513879046,-500.0,0.00036164,10,"2026-01-15T21:51:19.046",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084858,1768513879056,-500.0,0.00036164,10,"2026-01-15T21:51:19.056",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084859,1768513879066,-500.0,0.00036164,10,"2026-01-15T21:51:19.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084860,1768513879076,-4131.54,0.00036164,10,"2026-01-15T21:51:19.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084861,1768513879086,-1415.05,0.00036164,10,"2026-01-15T21:51:19.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084862,1768513879095,-500.0,0.00036164,10,"2026-01-15T21:51:19.095",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084863,1768513879105,-500.0,0.00036164,10,"2026-01-15T21:51:19.105",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084864,1768513879115,-827.82,0.00036164,10,"2026-01-15T21:51:19.115",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084865,1768513879127,-909.42,0.00036164,10,"2026-01-15T21:51:19.127",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084866,1768513879137,-500.0,0.00036164,10,"2026-01-15T21:51:19.137",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084867,1768513879147,-3018.12,0.00036164,10,"2026-01-15T21:51:19.147",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084868,1768513879157,-500.0,0.00036164,10,"2026-01-15T21:51:19.157",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084869,1768513879167,-500.0,0.00036164,10,"2026-01-15T21:51:19.167",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084870,1768513879177,-500.0,0.00036164,120,"2026-01-15T21:51:19.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084871,1768513879187,-500.0,0.00036164,10,"2026-01-15T21:51:19.187",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084872,1768513879197,-500.0,0.00036164,10,"2026-01-15T21:51:19.197",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084873,1768513879207,-891.21,0.00036164,10,"2026-01-15T21:51:19.207",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084874,1768513879218,-500.0,0.00036164,10,"2026-01-15T21:51:19.218",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084875,1768513879227,-523.87,0.00036164,10,"2026-01-15T21:51:19.227",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084876,1768513879238,-862.44,0.00036164,10,"2026-01-15T21:51:19.238",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084877,1768513879248,-1108.66,0.00036164,10,"2026-01-15T21:51:19.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084878,1768513879258,-500.0,0.00036164,10,"2026-01-15T21:51:19.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084879,1768513879267,-1387.43,0.00036164,10,"2026-01-15T21:51:19.267",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084880,1768513879277,-500.0,0.00036164,10,"2026-01-15T21:51:19.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084881,1768513879287,-736.64,0.00036164,10,"2026-01-15T21:51:19.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084882,1768513879297,-724.14,0.00036164,10,"2026-01-15T21:51:19.297",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084883,1768513879307,-514.97,0.00036164,10,"2026-01-15T21:51:19.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084884,1768513879317,-500.0,0.00036164,10,"2026-01-15T21:51:19.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084885,1768513879326,-500.0,0.00036164,10,"2026-01-15T21:51:19.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084886,1768513879335,-1250.69,0.00036164,10,"2026-01-15T21:51:19.335",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084887,1768513879345,-901.71,0.00036164,10,"2026-01-15T21:51:19.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084888,1768513879355,-1202.88,0.00036164,10,"2026-01-15T21:51:19.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084889,1768513879365,-151.0,0.00036164,31,"2026-01-15T21:51:19.365",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084890,1768513879374,-705.98,0.00036164,10,"2026-01-15T21:51:19.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084891,1768513879384,-500.0,0.00036164,10,"2026-01-15T21:51:19.384",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084892,1768513879393,-652.13,0.00036164,10,"2026-01-15T21:51:19.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084893,1768513879404,-500.85,0.00036164,10,"2026-01-15T21:51:19.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084894,1768513879414,-1019.17,0.00036164,10,"2026-01-15T21:51:19.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084895,1768513879424,-705.61,0.00036164,10,"2026-01-15T21:51:19.424",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084896,1768513879433,-318.90553217,0.00036164,10,"2026-01-15T21:51:19.433",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084897,1768513879443,-500.0,0.00036164,10,"2026-01-15T21:51:19.443",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084898,1768513879452,-704.19,0.00036164,10,"2026-01-15T21:51:19.452",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084899,1768513879462,-682.44,0.00036164,10,"2026-01-15T21:51:19.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084900,1768513879472,-685.0,0.00036164,10,"2026-01-15T21:51:19.472",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084901,1768513879481,-614.07,0.00036164,10,"2026-01-15T21:51:19.481",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084902,1768513879494,-2448.33,0.00036164,10,"2026-01-15T21:51:19.494",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084903,1768513879504,-1484.66,0.00036164,10,"2026-01-15T21:51:19.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084904,1768513879513,-1092.56,0.00036164,10,"2026-01-15T21:51:19.513",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084905,1768513879523,-500.0,0.00036164,10,"2026-01-15T21:51:19.523",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084906,1768513879532,-963.46,0.00036164,10,"2026-01-15T21:51:19.532",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084907,1768513879541,-500.0,0.00036164,10,"2026-01-15T21:51:19.541",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084908,1768513879551,-648.23,0.00036164,10,"2026-01-15T21:51:19.551",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084909,1768513879560,-684.8,0.00036164,10,"2026-01-15T21:51:19.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084910,1768513879570,-1390.2,0.00036164,10,"2026-01-15T21:51:19.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084911,1768513879579,-2194.04,0.00036164,10,"2026-01-15T21:51:19.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084912,1768513879588,-790.54,0.00036164,10,"2026-01-15T21:51:19.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084913,1768513879598,-500.0,0.00036164,10,"2026-01-15T21:51:19.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084914,1768513879608,-568.81,0.00036164,10,"2026-01-15T21:51:19.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084915,1768513879618,-652.85,0.00036164,10,"2026-01-15T21:51:19.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084916,1768513879627,-741.09,0.00036164,10,"2026-01-15T21:51:19.627",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084917,1768513879637,-987.18,0.00036164,10,"2026-01-15T21:51:19.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084918,1768513879647,-500.0,0.00036164,10,"2026-01-15T21:51:19.647",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084919,1768513879656,-1376.11,0.00036164,10,"2026-01-15T21:51:19.656",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084920,1768513879666,-1445.46,0.00036164,10,"2026-01-15T21:51:19.666",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084921,1768513879676,-1044.7,0.00036164,10,"2026-01-15T21:51:19.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084922,1768513879686,-835.56,0.00036164,10,"2026-01-15T21:51:19.686",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084923,1768513879698,-500.0,0.00036164,10,"2026-01-15T21:51:19.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084924,1768513879708,-755.36,0.00036164,10,"2026-01-15T21:51:19.708",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084925,1768513879718,-500.0,0.00036164,10,"2026-01-15T21:51:19.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084926,1768513879727,-512.92601861,0.00036164,10,"2026-01-15T21:51:19.727",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084927,1768513879738,-500.0,0.00036164,10,"2026-01-15T21:51:19.738",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084928,1768513879748,-500.0,0.00036164,10,"2026-01-15T21:51:19.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084929,1768513879758,-601.6,0.00036164,10,"2026-01-15T21:51:19.758",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084930,1768513879768,-2727.77,0.00036164,10,"2026-01-15T21:51:19.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084931,1768513879777,-532.42,0.00036164,10,"2026-01-15T21:51:19.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084932,1768513879787,-953.49977339,0.00036164,10,"2026-01-15T21:51:19.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084933,1768513880669,-29.83022661,0.00036164,10,"2026-01-15T21:51:20.669",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084934,1768513880679,-479.82539962,0.00036164,10,"2026-01-15T21:51:20.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084935,1768513881199,-5642.70196642,0.00019647,2,"2026-01-15T21:51:21.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084936,1768513881222,-19682.40659809,0.00019647,2,"2026-01-15T21:51:21.222",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084937,1768513881339,-81.23339991,0.00019647,2,"2026-01-15T21:51:21.339",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084938,1768513881376,-971.81328667,0.00019647,2,"2026-01-15T21:51:21.376",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084939,1768513881387,-330.28996395,0.00019647,2,"2026-01-15T21:51:21.387",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084940,1768513881399,-533.77400246,0.00019647,2,"2026-01-15T21:51:21.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084941,1768513881410,-288.64879627,0.00019647,2,"2026-01-15T21:51:21.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084942,1768513881477,-388.14500003,0.00019647,2,"2026-01-15T21:51:21.477",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084943,1768513881490,-867.26068256,0.00019647,2,"2026-01-15T21:51:21.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084944,1768513881501,-898.56777184,0.00019647,2,"2026-01-15T21:51:21.501",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084945,1768513881535,-103.17840837,0.00019647,2,"2026-01-15T21:51:21.535",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084946,1768513882236,-1888.38271272,0.00019647,2,"2026-01-15T21:51:22.236",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084947,1768513882246,-18973.16702128,0.00021502,2,"2026-01-15T21:51:22.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084948,1768513882258,-1292.52388058,0.00021502,2,"2026-01-15T21:51:22.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084949,1768513882311,-3901.8788749,0.00021502,2,"2026-01-15T21:51:22.311",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084950,1768513882650,-1201.77348854,0.00021502,2,"2026-01-15T21:51:22.650",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084951,1768513882663,-5754.74219162,0.00021502,2,"2026-01-15T21:51:22.663",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084952,1768513882675,-552.31713229,0.00021502,2,"2026-01-15T21:51:22.675",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084953,1768513882685,-506.0,0.00027137,2,"2026-01-15T21:51:22.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084954,1768513882698,-506.0,0.00031943,7,"2026-01-15T21:51:22.698",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084955,1768513882707,-153.11307668,0.0003558,120,"2026-01-15T21:51:22.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084956,1768513882716,-158.74,0.00035615,2,"2026-01-15T21:51:22.716",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084957,1768513882726,-1338.62,0.00035616,10,"2026-01-15T21:51:22.726",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084958,1768513882736,-500.0,0.00035616,10,"2026-01-15T21:51:22.736",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084959,1768513882745,-500.0,0.00035616,10,"2026-01-15T21:51:22.745",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084960,1768513882754,-500.0,0.00035616,10,"2026-01-15T21:51:22.754",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084961,1768513882765,-500.0,0.00035616,10,"2026-01-15T21:51:22.765",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084962,1768513882774,-500.0,0.00035616,10,"2026-01-15T21:51:22.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084963,1768513882783,-1338.62,0.0003589,10,"2026-01-15T21:51:22.783",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084964,1768513882793,-500.0,0.0003589,10,"2026-01-15T21:51:22.793",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084965,1768513882802,-500.0,0.0003589,10,"2026-01-15T21:51:22.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084966,1768513882812,-500.0,0.0003589,10,"2026-01-15T21:51:22.812",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084967,1768513882822,-500.0,0.0003589,10,"2026-01-15T21:51:22.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084968,1768513882831,-1536.76460038,0.00036164,10,"2026-01-15T21:51:22.831",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084969,1768513882840,-1668.59,0.00036164,10,"2026-01-15T21:51:22.840",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084970,1768513882849,-631.5,0.00036164,10,"2026-01-15T21:51:22.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084971,1768513882859,-4695.69,0.00036164,10,"2026-01-15T21:51:22.859",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084972,1768513882868,-1100.49,0.00036164,10,"2026-01-15T21:51:22.868",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084973,1768513882877,-557.32,0.00036164,10,"2026-01-15T21:51:22.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084974,1768513882885,-932.26,0.00036164,10,"2026-01-15T21:51:22.885",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084975,1768513882895,-500.0,0.00036164,10,"2026-01-15T21:51:22.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084976,1768513882904,-1067.17,0.00036164,10,"2026-01-15T21:51:22.904",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084977,1768513882914,-500.0,0.00036164,10,"2026-01-15T21:51:22.914",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084978,1768513882924,-1526.19,0.00036164,10,"2026-01-15T21:51:22.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084979,1768513882933,-1422.12,0.00036164,10,"2026-01-15T21:51:22.933",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084980,1768513882943,-760.4,0.00036164,10,"2026-01-15T21:51:22.943",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084981,1768513882957,-524.9,0.00036164,10,"2026-01-15T21:51:22.957",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084982,1768513882967,-863.81,0.00036164,10,"2026-01-15T21:51:22.967",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084983,1768513882976,-797.66,0.00036164,10,"2026-01-15T21:51:22.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084984,1768513882986,-500.0,0.00036164,10,"2026-01-15T21:51:22.986",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084985,1768513882996,-500.0,0.00036164,10,"2026-01-15T21:51:22.996",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084986,1768513883005,-628.6,0.00036164,10,"2026-01-15T21:51:23.005",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084987,1768513883015,-690.55,0.00036164,10,"2026-01-15T21:51:23.015",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084988,1768513883025,-1363.87,0.00036164,10,"2026-01-15T21:51:23.025",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084989,1768513883035,-500.0,0.00036164,10,"2026-01-15T21:51:23.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084990,1768513883045,-2129.44,0.00036164,10,"2026-01-15T21:51:23.045",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084991,1768513883054,-860.24,0.00036164,10,"2026-01-15T21:51:23.054",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084992,1768513883064,-1118.08,0.00036164,10,"2026-01-15T21:51:23.064",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084993,1768513883074,-1429.82,0.00036164,10,"2026-01-15T21:51:23.074",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084994,1768513883083,-685.5,0.00036164,10,"2026-01-15T21:51:23.083",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084995,1768513883092,-630.07,0.00036164,10,"2026-01-15T21:51:23.092",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084996,1768513883103,-576.6,0.00036164,10,"2026-01-15T21:51:23.103",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084997,1768513883112,-1986.59,0.00036164,10,"2026-01-15T21:51:23.112",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084998,1768513883122,-500.0,0.00036164,10,"2026-01-15T21:51:23.122",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402084999,1768513883132,-500.0,0.00036164,10,"2026-01-15T21:51:23.132",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085000,1768513883141,-636.18,0.00036164,10,"2026-01-15T21:51:23.141",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085001,1768513883151,-500.0,0.00036164,10,"2026-01-15T21:51:23.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085002,1768513883163,-5246.71,0.00036164,10,"2026-01-15T21:51:23.163",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085003,1768513883181,-500.0,0.00036164,10,"2026-01-15T21:51:23.181",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085004,1768513883191,-850.91,0.00036164,10,"2026-01-15T21:51:23.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085005,1768513883201,-2633.93,0.00036164,10,"2026-01-15T21:51:23.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085006,1768513883210,-2006.7,0.00036164,10,"2026-01-15T21:51:23.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085007,1768513883219,-667.25,0.00036164,10,"2026-01-15T21:51:23.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085008,1768513883229,-2603.47,0.00036164,10,"2026-01-15T21:51:23.229",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085009,1768513883239,-509.37,0.00036164,10,"2026-01-15T21:51:23.239",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085010,1768513883248,-500.0,0.00036164,10,"2026-01-15T21:51:23.248",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085011,1768513883258,-341.913828,0.00036164,7,"2026-01-15T21:51:23.258",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085012,1768513883268,-2348.51,0.00036164,10,"2026-01-15T21:51:23.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085013,1768513883277,-500.0,0.00036164,10,"2026-01-15T21:51:23.277",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085014,1768513883287,-500.0,0.00036164,10,"2026-01-15T21:51:23.287",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085015,1768513883296,-895.79,0.00036164,10,"2026-01-15T21:51:23.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085016,1768513883306,-341.913828,0.00036164,7,"2026-01-15T21:51:23.306",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085017,1768513883315,-500.0,0.00036164,10,"2026-01-15T21:51:23.315",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085018,1768513883326,-1519.19,0.00036164,10,"2026-01-15T21:51:23.326",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085019,1768513883340,-668.82,0.00036164,10,"2026-01-15T21:51:23.340",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085020,1768513883350,-341.913828,0.00036164,7,"2026-01-15T21:51:23.350",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085021,1768513883360,-1328.28,0.00036164,10,"2026-01-15T21:51:23.360",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085022,1768513883370,-783.23,0.00036164,10,"2026-01-15T21:51:23.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085023,1768513883380,-500.0,0.00036164,10,"2026-01-15T21:51:23.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085024,1768513883390,-341.913828,0.00036164,7,"2026-01-15T21:51:23.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085025,1768513883400,-1413.15,0.00036164,10,"2026-01-15T21:51:23.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085026,1768513883410,-840.65,0.00036164,10,"2026-01-15T21:51:23.410",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085027,1768513883420,-500.0,0.00036164,10,"2026-01-15T21:51:23.420",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085028,1768513883430,-500.0,0.00036164,10,"2026-01-15T21:51:23.430",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085029,1768513883439,-520.2984428,0.00036164,10,"2026-01-15T21:51:23.439",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085030,1768513883449,-1705.95,0.00036164,10,"2026-01-15T21:51:23.449",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085031,1768513883459,-938.59,0.00036164,10,"2026-01-15T21:51:23.459",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085032,1768513883469,-1332.1,0.00036164,10,"2026-01-15T21:51:23.469",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085033,1768513883479,-1128.27,0.00036164,10,"2026-01-15T21:51:23.479",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085034,1768513883488,-803.07,0.00036164,10,"2026-01-15T21:51:23.488",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085035,1768513883498,-1309.37,0.00036164,10,"2026-01-15T21:51:23.498",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085036,1768513883507,-1437.16,0.00036164,10,"2026-01-15T21:51:23.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085037,1768513883517,-500.0,0.00036164,10,"2026-01-15T21:51:23.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085038,1768513883526,-279.0237798,0.00036164,10,"2026-01-15T21:51:23.526",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085039,1768513883540,-844.1262202,0.00036164,10,"2026-01-15T21:51:23.540",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085040,1768513883550,-500.0,0.00036164,10,"2026-01-15T21:51:23.550",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085041,1768513883560,-1335.03,0.00036164,10,"2026-01-15T21:51:23.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085042,1768513883569,-683.45,0.00036164,10,"2026-01-15T21:51:23.569",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085043,1768513883579,-500.0,0.00036164,10,"2026-01-15T21:51:23.579",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085044,1768513883589,-670.65,0.00036164,10,"2026-01-15T21:51:23.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085045,1768513883599,-519.0945971,0.00036164,10,"2026-01-15T21:51:23.599",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085046,1768513883608,-500.0,0.00036164,10,"2026-01-15T21:51:23.608",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085047,1768513883618,-500.0,0.00036164,10,"2026-01-15T21:51:23.618",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085048,1768513883628,-500.0,0.00036164,10,"2026-01-15T21:51:23.628",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085049,1768513883639,-500.0,0.00036164,10,"2026-01-15T21:51:23.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085050,1768513883649,-500.0,0.00036164,10,"2026-01-15T21:51:23.649",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085051,1768513883660,-500.0,0.00036164,10,"2026-01-15T21:51:23.660",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085052,1768513883669,-151.0,0.00036164,31,"2026-01-15T21:51:23.669",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085053,1768513883679,-1133.31,0.00036164,10,"2026-01-15T21:51:23.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085054,1768513883692,-500.0,0.00036164,10,"2026-01-15T21:51:23.692",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085055,1768513883707,-151.0,0.00036164,31,"2026-01-15T21:51:23.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085056,1768513883718,-1946.55,0.00036164,10,"2026-01-15T21:51:23.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085057,1768513883728,-500.0,0.00036164,10,"2026-01-15T21:51:23.728",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085058,1768513883746,-1070.51,0.00036164,10,"2026-01-15T21:51:23.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085059,1768513883756,-500.0,0.00036164,10,"2026-01-15T21:51:23.756",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085060,1768513883767,-1465.48,0.00036164,10,"2026-01-15T21:51:23.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085061,1768513883777,-500.0,0.00036164,10,"2026-01-15T21:51:23.777",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085062,1768513883787,-500.0,0.00036164,10,"2026-01-15T21:51:23.787",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085063,1768513883796,-2860.36,0.00036164,10,"2026-01-15T21:51:23.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085064,1768513883806,-2146.67,0.00036164,10,"2026-01-15T21:51:23.806",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085065,1768513883816,-500.0,0.00036164,10,"2026-01-15T21:51:23.816",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085066,1768513883825,-432.79958759,0.00036164,10,"2026-01-15T21:51:23.825",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085067,1768513883835,-582.74,0.00036164,10,"2026-01-15T21:51:23.835",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085068,1768513883856,-237.05890201,0.00036164,10,"2026-01-15T21:51:23.856",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085069,1768513883867,-3340.23,0.00036164,10,"2026-01-15T21:51:23.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085070,1768513883877,-553.18242045,0.00036164,10,"2026-01-15T21:51:23.877",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085071,1768513883887,-3735.97,0.00036164,10,"2026-01-15T21:51:23.887",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085072,1768513883897,-1191.39,0.00036164,10,"2026-01-15T21:51:23.897",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085073,1768513883907,-500.0,0.00036164,10,"2026-01-15T21:51:23.907",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085074,1768513883916,-879.28,0.00036164,10,"2026-01-15T21:51:23.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085075,1768513883926,-1117.29,0.00036164,10,"2026-01-15T21:51:23.926",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085076,1768513883937,-1118.19,0.00036164,10,"2026-01-15T21:51:23.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085077,1768513883946,-500.0,0.00036164,10,"2026-01-15T21:51:23.946",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085078,1768513883956,-1654.57,0.00036164,10,"2026-01-15T21:51:23.956",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085079,1768513883966,-573.17,0.00036164,10,"2026-01-15T21:51:23.966",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085080,1768513883976,-156.06,0.00036164,10,"2026-01-15T21:51:23.976",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085081,1768513883985,-524.99,0.00036164,10,"2026-01-15T21:51:23.985",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085082,1768513883995,-229.43106097,0.00036164,10,"2026-01-15T21:51:23.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085083,1768513884004,-500.0,0.00036164,10,"2026-01-15T21:51:24.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085084,1768513884014,-500.0,0.00036164,10,"2026-01-15T21:51:24.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085085,1768513884024,-500.0,0.00036164,10,"2026-01-15T21:51:24.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085086,1768513884034,-500.0,0.00036164,10,"2026-01-15T21:51:24.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085087,1768513884044,-1645.34,0.00036164,10,"2026-01-15T21:51:24.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085088,1768513884053,-500.0,0.00036164,10,"2026-01-15T21:51:24.053",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085089,1768513884063,-792.01,0.00036164,10,"2026-01-15T21:51:24.063",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085090,1768513884073,-500.0,0.00036164,10,"2026-01-15T21:51:24.073",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085091,1768513884086,-500.0,0.00036164,10,"2026-01-15T21:51:24.086",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085092,1768513884096,-900.08,0.00036164,10,"2026-01-15T21:51:24.096",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085093,1768513884106,-500.0,0.00036164,10,"2026-01-15T21:51:24.106",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085094,1768513884116,-500.0,0.00036164,10,"2026-01-15T21:51:24.116",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085095,1768513884125,-500.0,0.00036164,10,"2026-01-15T21:51:24.125",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085096,1768513884135,-2090.65,0.00036164,10,"2026-01-15T21:51:24.135",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085097,1768513884144,-1747.37,0.00036164,10,"2026-01-15T21:51:24.144",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085098,1768513884155,-1382.28,0.00036164,10,"2026-01-15T21:51:24.155",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085099,1768513884166,-1373.96,0.00036164,10,"2026-01-15T21:51:24.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085100,1768513884177,-500.0,0.00036164,10,"2026-01-15T21:51:24.177",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085101,1768513884188,-500.0,0.00036164,10,"2026-01-15T21:51:24.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085102,1768513884198,-954.84,0.00036164,10,"2026-01-15T21:51:24.198",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085103,1768513884209,-930.34,0.00036164,10,"2026-01-15T21:51:24.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085104,1768513884219,-500.0,0.00036164,10,"2026-01-15T21:51:24.219",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085105,1768513884230,-1024.52,0.00036164,10,"2026-01-15T21:51:24.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085106,1768513884241,-3377.21,0.00036164,10,"2026-01-15T21:51:24.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085107,1768513884252,-500.0,0.00036164,10,"2026-01-15T21:51:24.252",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085108,1768513884262,-500.0,0.00036164,10,"2026-01-15T21:51:24.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085109,1768513884275,-500.0,0.00036164,10,"2026-01-15T21:51:24.275",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085110,1768513884286,-500.0,0.00036164,10,"2026-01-15T21:51:24.286",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085111,1768513884296,-811.75,0.00036164,10,"2026-01-15T21:51:24.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085112,1768513884307,-500.0,0.00036164,10,"2026-01-15T21:51:24.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085113,1768513884317,-902.18,0.00036164,10,"2026-01-15T21:51:24.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085114,1768513884327,-500.0,0.00036164,10,"2026-01-15T21:51:24.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085115,1768513884338,-500.0,0.00036164,10,"2026-01-15T21:51:24.338",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085116,1768513884348,-500.0,0.00036164,10,"2026-01-15T21:51:24.348",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085117,1768513884359,-1254.56,0.00036164,10,"2026-01-15T21:51:24.359",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085118,1768513884370,-1770.88,0.00036164,10,"2026-01-15T21:51:24.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085119,1768513884380,-892.59,0.00036164,10,"2026-01-15T21:51:24.380",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085120,1768513884391,-753.47,0.00036164,10,"2026-01-15T21:51:24.391",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085121,1768513884401,-533.07,0.00036164,10,"2026-01-15T21:51:24.401",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085122,1768513884411,-836.96,0.00036164,10,"2026-01-15T21:51:24.411",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085123,1768513884421,-801.65,0.00036164,10,"2026-01-15T21:51:24.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085124,1768513884431,-500.0,0.00036164,10,"2026-01-15T21:51:24.431",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085125,1768513884441,-1942.66,0.00036164,10,"2026-01-15T21:51:24.441",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085126,1768513884451,-500.0,0.00036164,10,"2026-01-15T21:51:24.451",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085127,1768513884462,-1406.09,0.00036164,10,"2026-01-15T21:51:24.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085128,1768513884474,-500.0,0.00036164,10,"2026-01-15T21:51:24.474",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085129,1768513884485,-500.0,0.00036164,10,"2026-01-15T21:51:24.485",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085130,1768513884496,-1289.39,0.00036164,10,"2026-01-15T21:51:24.496",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085131,1768513884507,-1032.1,0.00036164,10,"2026-01-15T21:51:24.507",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085132,1768513884517,-500.0,0.00036164,10,"2026-01-15T21:51:24.517",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085133,1768513884527,-2115.04,0.00036164,10,"2026-01-15T21:51:24.527",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085134,1768513884537,-500.0,0.00036164,10,"2026-01-15T21:51:24.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085135,1768513884549,-761.42,0.00036164,10,"2026-01-15T21:51:24.549",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085136,1768513884560,-1741.42,0.00036164,10,"2026-01-15T21:51:24.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085137,1768513884570,-500.0,0.00036164,10,"2026-01-15T21:51:24.570",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085138,1768513884581,-500.0,0.00036164,10,"2026-01-15T21:51:24.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085139,1768513884591,-500.0,0.00036164,10,"2026-01-15T21:51:24.591",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085140,1768513884603,-500.0,0.00036164,10,"2026-01-15T21:51:24.603",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085141,1768513884613,-680.19,0.00036164,10,"2026-01-15T21:51:24.613",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085142,1768513884623,-1109.79,0.00036164,10,"2026-01-15T21:51:24.623",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085143,1768513884633,-1384.3,0.00036164,10,"2026-01-15T21:51:24.633",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085144,1768513884643,-538.55,0.00036164,10,"2026-01-15T21:51:24.643",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085145,1768513884653,-828.42,0.00036164,10,"2026-01-15T21:51:24.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085146,1768513884664,-500.0,0.00036164,10,"2026-01-15T21:51:24.664",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085147,1768513884676,-500.0,0.00036164,10,"2026-01-15T21:51:24.676",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085148,1768513884687,-638.9,0.00036164,10,"2026-01-15T21:51:24.687",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085149,1768513884699,-611.01,0.00036164,10,"2026-01-15T21:51:24.699",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085150,1768513884709,-500.0,0.00036164,10,"2026-01-15T21:51:24.709",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085151,1768513884719,-500.0,0.00036164,10,"2026-01-15T21:51:24.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085152,1768513884729,-500.0,0.00036164,10,"2026-01-15T21:51:24.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085153,1768513884740,-500.0,0.00036164,10,"2026-01-15T21:51:24.740",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085154,1768513884750,-500.0,0.00036164,10,"2026-01-15T21:51:24.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085155,1768513884761,-500.0,0.00036164,10,"2026-01-15T21:51:24.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085156,1768513884772,-500.0,0.00036164,10,"2026-01-15T21:51:24.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085157,1768513884781,-1000.0,0.00036164,10,"2026-01-15T21:51:24.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085158,1768513884791,-896.1,0.00036164,10,"2026-01-15T21:51:24.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085159,1768513884802,-1964.34,0.00036164,10,"2026-01-15T21:51:24.802",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085160,1768513884813,-500.0,0.00036164,10,"2026-01-15T21:51:24.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085161,1768513884823,-388.19581494,0.00036164,10,"2026-01-15T21:51:24.823",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085162,1768513884834,-500.0,0.00036164,10,"2026-01-15T21:51:24.834",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085163,1768513884854,-500.0,0.00036164,10,"2026-01-15T21:51:24.854",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085164,1768513884866,-500.0,0.00036164,10,"2026-01-15T21:51:24.866",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085165,1768513884878,-1287.3,0.00036164,10,"2026-01-15T21:51:24.878",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085166,1768513884889,-4820.8,0.00036164,10,"2026-01-15T21:51:24.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085167,1768513884899,-2424.46,0.00036164,10,"2026-01-15T21:51:24.899",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085168,1768513884910,-200.0,0.00036164,120,"2026-01-15T21:51:24.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085169,1768513884920,-533.73,0.00036164,10,"2026-01-15T21:51:24.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085170,1768513884930,-500.0,0.00036164,10,"2026-01-15T21:51:24.930",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085171,1768513884941,-1654.03,0.00036164,10,"2026-01-15T21:51:24.941",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085172,1768513884951,-601.97,0.00036164,10,"2026-01-15T21:51:24.951",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085173,1768513884961,-500.0,0.00036164,10,"2026-01-15T21:51:24.961",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085174,1768513884972,-300.0,0.00036164,2,"2026-01-15T21:51:24.972",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085175,1768513884983,-500.0,0.00036164,10,"2026-01-15T21:51:24.983",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085176,1768513884993,-203.1,0.00036164,10,"2026-01-15T21:51:24.993",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085177,1768513885004,-500.0,0.00036164,10,"2026-01-15T21:51:25.004",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085178,1768513885014,-1338.62,0.00036164,10,"2026-01-15T21:51:25.014",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085179,1768513885024,-500.0,0.00036164,10,"2026-01-15T21:51:25.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085180,1768513885035,-507.46,0.00036164,10,"2026-01-15T21:51:25.035",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085181,1768513885045,-600.0,0.00036164,2,"2026-01-15T21:51:25.045",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085182,1768513885055,-150.0,0.00036165,2,"2026-01-15T21:51:25.055",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085183,1768513885066,-2276.03,0.00036176,2,"2026-01-15T21:51:25.066",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085184,1768513885076,-150.0,0.000362,5,"2026-01-15T21:51:25.076",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085185,1768513885087,-463.05999061,0.00036247,30,"2026-01-15T21:51:25.087",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085186,1768513885097,-463.05999061,0.00036384,30,"2026-01-15T21:51:25.097",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085187,1768513885109,-632.17195966,0.00036393,2,"2026-01-15T21:51:25.109",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085188,1768513885121,-150.0,0.000364,14,"2026-01-15T21:51:25.121",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085189,1768513885131,-151.0,0.00036407,31,"2026-01-15T21:51:25.131",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085190,1768513885142,-25000.0,0.00036429,10,"2026-01-15T21:51:25.142",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085191,1768513885153,-25000.0,0.00036429,10,"2026-01-15T21:51:25.153",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085192,1768513885164,-300.0,0.00036437,10,"2026-01-15T21:51:25.164",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085193,1768513885174,-79788.90342013,0.00036438,27,"2026-01-15T21:51:25.174",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085194,1768513885307,-169.10999643,0.0003589,10,"2026-01-15T21:51:25.307",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085195,1768513885317,-517.45090591,0.00036438,27,"2026-01-15T21:51:25.317",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085196,1768513885331,-876.29328672,0.00036438,27,"2026-01-15T21:51:25.331",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085197,1768513885356,-1497.32292907,0.00036438,27,"2026-01-15T21:51:25.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085198,1768513886085,500.0,0.00015814,2,"2026-01-15T21:51:26.085",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085201,1768513900336,-871.697,0.00015577,2,"2026-01-15T21:51:40.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085202,1768513900345,-165.727,0.00015577,2,"2026-01-15T21:51:40.345",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085203,1768513900355,-8462.586,0.00015895,2,"2026-01-15T21:51:40.355",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085205,1768513901895,-10000.01,0.00015895,2,"2026-01-15T21:51:41.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085207,1768513953137,-240.2377456,0.0001589,2,"2026-01-15T21:52:33.137",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085208,1768513953158,-300.0,0.00015894,2,"2026-01-15T21:52:33.158",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085209,1768513953188,-161459.7622544,0.00015895,2,"2026-01-15T21:52:33.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085212,1768514014845,-300.0,0.00015894,2,"2026-01-15T21:53:34.845",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085213,1768514014867,-1196.0,0.00015894,2,"2026-01-15T21:53:34.867",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085214,1768514014889,-1087.31761346,0.00015894,5,"2026-01-15T21:53:34.889",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085215,1768514014910,-600.0,0.00015895,2,"2026-01-15T21:53:34.910",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085216,1768514014937,-425816.68238654,0.00015895,2,"2026-01-15T21:53:34.937",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085217,1768514025013,5410.3823027,0.0003,120,"2026-01-15T21:53:45.013",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085218,1768514045874,-350.22698399,0.00013615,2,"2026-01-15T21:54:05.874",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085219,1768514048729,-185.70785038,0.00013615,2,"2026-01-15T21:54:08.729",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085220,1768514050950,-254.95214962,0.00013615,2,"2026-01-15T21:54:10.950",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085221,1768514052581,-346.51775989,0.00013615,2,"2026-01-15T21:54:12.581",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085222,1768514056201,-238.94453341,0.00013615,2,"2026-01-15T21:54:16.201",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085223,1768514058598,-215.02730144,0.00013615,2,"2026-01-15T21:54:18.598",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085224,1768514062804,-269.00892227,0.00013615,2,"2026-01-15T21:54:22.804",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085225,1768514065259,-172.83258673,0.00013615,2,"2026-01-15T21:54:25.259",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085226,1768514068180,-273.5697612,0.00013615,2,"2026-01-15T21:54:28.180",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085227,1768514070400,-226.4302388,0.00013615,2,"2026-01-15T21:54:30.400",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085228,1768514071978,-230.99107773,0.00013615,2,"2026-01-15T21:54:31.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085229,1768514072432,-4208.82083454,0.00013615,2,"2026-01-15T21:54:32.432",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085230,1768514072454,-273.02910269,0.00014976,2,"2026-01-15T21:54:32.454",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085231,1768514072475,-600.0,0.00014976,2,"2026-01-15T21:54:32.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085232,1768514080346,-16791.85206734,0.00015842,2,"2026-01-15T21:54:40.346",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085233,1768514080371,-300.0,0.00015894,2,"2026-01-15T21:54:40.371",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085234,1768514080394,-300.0,0.00015894,2,"2026-01-15T21:54:40.394",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085235,1768514080414,-192.23943256,0.00015894,2,"2026-01-15T21:54:40.414",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085236,1768514080438,-500.0,0.00015894,2,"2026-01-15T21:54:40.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085237,1768514080462,-500.0,0.00015894,2,"2026-01-15T21:54:40.462",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085238,1768514080486,-500.0,0.00015894,2,"2026-01-15T21:54:40.486",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085239,1768514080512,-500.0,0.00015894,2,"2026-01-15T21:54:40.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085240,1768514080538,-500.0,0.00015894,2,"2026-01-15T21:54:40.538",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085241,1768514080566,-500.0,0.00015894,2,"2026-01-15T21:54:40.566",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085242,1768514080592,-500.0,0.00015894,2,"2026-01-15T21:54:40.592",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085243,1768514080619,-500.0,0.00015894,2,"2026-01-15T21:54:40.619",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085244,1768514080645,-500.0,0.00015894,2,"2026-01-15T21:54:40.645",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085245,1768514080671,-500.0,0.00015894,2,"2026-01-15T21:54:40.671",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085246,1768514080695,-500.0,0.00015894,2,"2026-01-15T21:54:40.695",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085247,1768514080719,-500.0,0.00015894,2,"2026-01-15T21:54:40.719",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085248,1768514080746,-500.0,0.00015894,2,"2026-01-15T21:54:40.746",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085249,1768514080770,-500.0,0.00015894,2,"2026-01-15T21:54:40.770",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085250,1768514080797,-500.0,0.00015894,2,"2026-01-15T21:54:40.797",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085251,1768514080822,-500.0,0.00015894,2,"2026-01-15T21:54:40.822",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085252,1768514080847,-500.0,0.00015894,2,"2026-01-15T21:54:40.847",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085253,1768514080871,-500.0,0.00015894,2,"2026-01-15T21:54:40.871",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085254,1768514080895,-500.0,0.00015894,2,"2026-01-15T21:54:40.895",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085255,1768514080920,-500.0,0.00015894,2,"2026-01-15T21:54:40.920",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085256,1768514080945,-500.0,0.00015894,2,"2026-01-15T21:54:40.945",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085257,1768514080969,-500.0,0.00015894,2,"2026-01-15T21:54:40.969",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085258,1768514080995,-500.0,0.00015894,2,"2026-01-15T21:54:40.995",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085259,1768514081021,-500.0,0.00015894,2,"2026-01-15T21:54:41.021",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085260,1768514081046,-500.0,0.00015894,2,"2026-01-15T21:54:41.046",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085261,1768514081070,-500.0,0.00015894,2,"2026-01-15T21:54:41.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085262,1768514081094,-500.0,0.00015894,2,"2026-01-15T21:54:41.094",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085263,1768514081117,-500.0,0.00015894,2,"2026-01-15T21:54:41.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085264,1768514081139,-500.0,0.00015894,2,"2026-01-15T21:54:41.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085265,1768514081162,-500.0,0.00015894,2,"2026-01-15T21:54:41.162",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085266,1768514081186,-500.0,0.00015894,2,"2026-01-15T21:54:41.186",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085267,1768514081209,-500.0,0.00015894,2,"2026-01-15T21:54:41.209",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085268,1768514081232,-500.0,0.00015894,2,"2026-01-15T21:54:41.232",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085269,1768514081255,-500.0,0.00015894,2,"2026-01-15T21:54:41.255",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085270,1768514081279,-500.0,0.00015894,2,"2026-01-15T21:54:41.279",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085271,1768514081303,-500.0,0.00015894,2,"2026-01-15T21:54:41.303",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085272,1768514081327,-500.0,0.00015894,2,"2026-01-15T21:54:41.327",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085273,1768514081351,-500.0,0.00015894,2,"2026-01-15T21:54:41.351",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085274,1768514081374,-500.0,0.00015894,2,"2026-01-15T21:54:41.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085275,1768514081397,-500.0,0.00015894,2,"2026-01-15T21:54:41.397",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085276,1768514081421,-500.0,0.00015894,2,"2026-01-15T21:54:41.421",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085277,1768514081444,-500.0,0.00015894,2,"2026-01-15T21:54:41.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085278,1768514081467,-258.47663212,0.00015894,2,"2026-01-15T21:54:41.467",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085279,1768514081490,-500.0,0.00015894,2,"2026-01-15T21:54:41.490",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085280,1768514081514,-500.0,0.00015894,2,"2026-01-15T21:54:41.514",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085281,1768514081537,-500.0,0.00015894,2,"2026-01-15T21:54:41.537",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085282,1768514081560,-500.0,0.00015894,2,"2026-01-15T21:54:41.560",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085283,1768514081583,-500.0,0.00015894,2,"2026-01-15T21:54:41.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085284,1768514081606,-500.0,0.00015894,2,"2026-01-15T21:54:41.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085285,1768514081629,-500.0,0.00015894,2,"2026-01-15T21:54:41.629",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085286,1768514081653,-500.0,0.00015894,2,"2026-01-15T21:54:41.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085287,1768514081679,-500.0,0.00015894,2,"2026-01-15T21:54:41.679",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085288,1768514081701,-500.0,0.00015894,2,"2026-01-15T21:54:41.701",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085289,1768514081724,-500.0,0.00015894,2,"2026-01-15T21:54:41.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085290,1768514081749,-500.0,0.00015894,2,"2026-01-15T21:54:41.749",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085291,1768514081773,-500.0,0.00015894,2,"2026-01-15T21:54:41.773",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085292,1768514081796,-500.0,0.00015894,2,"2026-01-15T21:54:41.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085293,1768514081820,-75.58193075,0.00015894,2,"2026-01-15T21:54:41.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085294,1768514177288,-1200.0,0.00015893,2,"2026-01-15T21:56:17.288",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085295,1768514177322,-250.0,0.00015894,2,"2026-01-15T21:56:17.322",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085296,1768514177356,-300.0,0.00015894,2,"2026-01-15T21:56:17.356",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085297,1768514177465,-6500.01,0.00015895,2,"2026-01-15T21:56:17.465",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085298,1768514177504,-10000.01,0.00015895,2,"2026-01-15T21:56:17.504",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085299,1768514178578,-10000.01,0.00015895,2,"2026-01-15T21:56:18.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085300,1768514186215,-10000.01,0.00015895,2,"2026-01-15T21:56:26.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085301,1768514186316,-10000.01,0.00015895,2,"2026-01-15T21:56:26.316",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085302,1768514186446,-10000.01,0.00015895,2,"2026-01-15T21:56:26.446",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085342,1768514340067,194.12,0.00030137,120,"2026-01-15T21:59:00.067",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085345,1768514387211,-600.0,0.00015757,2,"2026-01-15T21:59:47.211",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085346,1768514387242,-2500.0,0.00015777,2,"2026-01-15T21:59:47.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085347,1768514387274,-195.0,0.00015777,2,"2026-01-15T21:59:47.274",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085348,1768514387308,-600.0,0.00015812,2,"2026-01-15T21:59:47.308",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085349,1768514387419,-2210.01,0.00015817,2,"2026-01-15T21:59:47.419",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085350,1768514387524,-690.9214631,0.00015817,2,"2026-01-15T21:59:47.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085351,1768514387557,-1940.5778493,0.00015844,2,"2026-01-15T21:59:47.557",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085352,1768514387588,-195.0,0.00015844,2,"2026-01-15T21:59:47.588",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085353,1768514387620,-1200.0,0.00015885,2,"2026-01-15T21:59:47.620",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085354,1768514387653,-151.0,0.00015886,2,"2026-01-15T21:59:47.653",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085355,1768514387685,-151.0,0.00015886,2,"2026-01-15T21:59:47.685",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085356,1768514387718,-151.0,0.00015886,2,"2026-01-15T21:59:47.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085357,1768514387750,-151.0,0.00015886,2,"2026-01-15T21:59:47.750",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085358,1768514387781,-151.0,0.00015886,2,"2026-01-15T21:59:47.781",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085359,1768514387818,-151.0,0.00015886,2,"2026-01-15T21:59:47.818",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085360,1768514387940,-151.0,0.00015886,2,"2026-01-15T21:59:47.940",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085361,1768514387971,-151.0,0.00015886,2,"2026-01-15T21:59:47.971",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085362,1768514388002,-151.0,0.00015886,2,"2026-01-15T21:59:48.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085363,1768514388034,-151.0,0.00015886,2,"2026-01-15T21:59:48.034",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085364,1768514388070,-151.0,0.00015886,2,"2026-01-15T21:59:48.070",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085365,1768514388101,-151.0,0.00015886,2,"2026-01-15T21:59:48.101",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085366,1768514388134,-151.0,0.00015886,2,"2026-01-15T21:59:48.134",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085367,1768514388166,-151.0,0.00015886,2,"2026-01-15T21:59:48.166",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085368,1768514388199,-151.0,0.00015886,2,"2026-01-15T21:59:48.199",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085369,1768514388233,-151.0,0.00015886,2,"2026-01-15T21:59:48.233",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085370,1768514388270,-151.0,0.00015886,2,"2026-01-15T21:59:48.270",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085371,1768514388304,-151.0,0.00015886,2,"2026-01-15T21:59:48.304",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085372,1768514388337,-151.0,0.00015886,2,"2026-01-15T21:59:48.337",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085373,1768514388370,-151.0,0.00015886,2,"2026-01-15T21:59:48.370",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085374,1768514388404,-500.0,0.00015894,2,"2026-01-15T21:59:48.404",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085375,1768514388438,-300.0,0.00015894,2,"2026-01-15T21:59:48.438",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085376,1768514388475,-500.0,0.00015894,2,"2026-01-15T21:59:48.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085377,1768514388512,-500.0,0.00015894,2,"2026-01-15T21:59:48.512",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085378,1768514388548,-500.0,0.00015894,2,"2026-01-15T21:59:48.548",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085379,1768514388583,-500.0,0.00015894,2,"2026-01-15T21:59:48.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085380,1768514388786,-500.0,0.00015894,2,"2026-01-15T21:59:48.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085381,1768514388832,-500.0,0.00015894,2,"2026-01-15T21:59:48.832",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085382,1768514388870,-500.0,0.00015894,2,"2026-01-15T21:59:48.870",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085383,1768514388912,-500.0,0.00015894,2,"2026-01-15T21:59:48.912",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085384,1768514388954,-500.0,0.00015894,2,"2026-01-15T21:59:48.954",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085385,1768514388990,-500.0,0.00015894,2,"2026-01-15T21:59:48.990",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085386,1768514389024,-500.0,0.00015894,2,"2026-01-15T21:59:49.024",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085387,1768514389058,-500.0,0.00015894,2,"2026-01-15T21:59:49.058",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085388,1768514389093,-500.0,0.00015894,2,"2026-01-15T21:59:49.093",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085389,1768514389126,-500.0,0.00015894,2,"2026-01-15T21:59:49.126",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085390,1768514390767,-323.01,0.00015894,2,"2026-01-15T21:59:50.767",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085391,1768514390810,-0.01,0.00015894,2,"2026-01-15T21:59:50.810",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085392,1768514391044,-365.125069,0.00015678,2,"2026-01-15T21:59:51.044",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085393,1768514391080,-176.98,0.00015894,2,"2026-01-15T21:59:51.080",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085394,1768514391117,-500.0,0.00015894,2,"2026-01-15T21:59:51.117",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085395,1768514391151,-500.0,0.00015894,2,"2026-01-15T21:59:51.151",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085396,1768514391188,-500.0,0.00015894,2,"2026-01-15T21:59:51.188",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085397,1768514391226,-500.0,0.00015894,2,"2026-01-15T21:59:51.226",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085398,1768514391262,-500.0,0.00015894,2,"2026-01-15T21:59:51.262",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085399,1768514391299,-500.0,0.00015894,2,"2026-01-15T21:59:51.299",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085400,1768514391336,-500.0,0.00015894,2,"2026-01-15T21:59:51.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085401,1768514391372,-500.0,0.00015894,2,"2026-01-15T21:59:51.372",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085402,1768514391406,-415.799862,0.00015894,2,"2026-01-15T21:59:51.406",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085403,1768514391475,-84.200138,0.00015894,2,"2026-01-15T21:59:51.475",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085404,1768514391508,-500.0,0.00015894,2,"2026-01-15T21:59:51.508",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085405,1768514391541,-500.0,0.00015894,2,"2026-01-15T21:59:51.541",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085406,1768514391573,-500.0,0.00015894,2,"2026-01-15T21:59:51.573",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085407,1768514391606,-500.0,0.00015894,2,"2026-01-15T21:59:51.606",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085408,1768514391637,-507.82392554,0.00015894,2,"2026-01-15T21:59:51.637",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085409,1768514391670,-500.0,0.00015894,2,"2026-01-15T21:59:51.670",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085410,1768514391702,-500.0,0.00015894,2,"2026-01-15T21:59:51.702",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085411,1768514391734,-500.0,0.00015894,2,"2026-01-15T21:59:51.734",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085412,1768514391768,-500.0,0.00015894,2,"2026-01-15T21:59:51.768",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085413,1768514391799,-250.0,0.00015894,2,"2026-01-15T21:59:51.799",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085414,1768514393556,-92.02406354,0.00015895,2,"2026-01-15T21:59:53.556",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085415,1768514393577,-315.96187292,0.00015895,2,"2026-01-15T21:59:53.577",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085416,1768514393718,-10000.01,0.00015895,2,"2026-01-15T21:59:53.718",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085417,1768514394138,-10000.01,0.00015895,2,"2026-01-15T21:59:54.138",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085419,1768514400108,-10000.01,0.00015895,2,"2026-01-15T22:00:00.108",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085420,1768514400266,-10000.01,0.00015895,2,"2026-01-15T22:00:00.266",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085421,1768514400399,-10000.01,0.00015895,2,"2026-01-15T22:00:00.399",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085431,1768514506191,3988.55,7.89e-05,2,"2026-01-15T22:01:46.191",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085432,1768514506353,3988.55,8.305e-05,2,"2026-01-15T22:01:46.353",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085433,1768514506764,3988.55,8.72e-05,2,"2026-01-15T22:01:46.764",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085434,1768514506968,3988.55,9.136e-05,2,"2026-01-15T22:01:46.968",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085435,1768514507196,3988.55,9.551e-05,2,"2026-01-15T22:01:47.196",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085436,1768514507444,3988.55,9.966e-05,2,"2026-01-15T22:01:47.444",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085437,1768514507724,3988.55,0.00010381,2,"2026-01-15T22:01:47.724",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085438,1768514507924,3988.55,0.00010797,2,"2026-01-15T22:01:47.924",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085439,1768514508133,3988.55,0.00011212,2,"2026-01-15T22:01:48.133",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085440,1768514508320,3988.55,0.00011627,2,"2026-01-15T22:01:48.320",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085441,1768514508571,3988.55,0.00012042,2,"2026-01-15T22:01:48.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085442,1768514508820,3988.55,0.00012458,2,"2026-01-15T22:01:48.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085443,1768514508962,3988.55,0.00012873,2,"2026-01-15T22:01:48.962",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085444,1768514510849,-221.5918402,0.00013288,2,"2026-01-15T22:01:50.849",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085445,1768514512390,-161.8759404,0.00013288,2,"2026-01-15T22:01:52.390",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085446,1768514514643,-242.82934068,0.00013288,2,"2026-01-15T22:01:54.643",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085447,1768514517927,-217.45216286,0.00013288,2,"2026-01-15T22:01:57.927",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085448,1768514519466,-399.08005654,0.00013288,2,"2026-01-15T22:01:59.466",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085449,1768514521576,-156.25071586,0.00013288,2,"2026-01-15T22:02:01.576",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085451,1768514528146,-399.32792084,0.00013288,2,"2026-01-15T22:02:08.146",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085452,1768514530241,-414.13483868,0.00013288,2,"2026-01-15T22:02:10.241",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085453,1768514532506,-182.5391889,0.00013288,2,"2026-01-15T22:02:12.506",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085454,1768514533696,-551.92423901,0.00013288,2,"2026-01-15T22:02:13.696",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085455,1768514537916,-500.0,0.00013288,2,"2026-01-15T22:02:17.916",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085456,1768514540279,-228.0,0.00013288,2,"2026-01-15T22:02:20.279",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085457,1768514541815,-173.72034882,0.00013288,2,"2026-01-15T22:02:21.815",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085458,1768514546347,-139.82340721,0.00013288,2,"2026-01-15T22:02:26.347",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085459,1768514546374,-73.59061036,0.00013703,2,"2026-01-15T22:02:26.374",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085460,1768514548639,-279.07281986,0.00013703,2,"2026-01-15T22:02:28.639",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085461,1768514550182,-202.0252419,0.00013703,2,"2026-01-15T22:02:30.182",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085463,1768514553393,-212.5514693,0.00013703,2,"2026-01-15T22:02:33.393",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085465,1768514556791,-154.82384213,0.00013703,2,"2026-01-15T22:02:36.791",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085467,1768514559017,-173.41473106,0.00013703,2,"2026-01-15T22:02:39.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085468,1768514561242,-222.19321814,0.00013703,2,"2026-01-15T22:02:41.242",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085469,1768514565782,-316.99493294,0.00013703,2,"2026-01-15T22:02:45.782",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085470,1768514568202,-156.21614348,0.00013703,2,"2026-01-15T22:02:48.202",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085471,1768514570418,-299.20203258,0.00013703,2,"2026-01-15T22:02:50.418",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085472,1768514575524,-397.99108346,0.00013703,2,"2026-01-15T22:02:55.524",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085473,1768514578820,-500.0,0.00013703,2,"2026-01-15T22:02:58.820",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085474,1768514580805,-283.29410064,0.00013703,2,"2026-01-15T22:03:00.805",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085476,1768514583585,-252.32852918,0.00013703,2,"2026-01-15T22:03:03.585",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085477,1768514587296,-199.22287407,0.00013703,2,"2026-01-15T22:03:07.296",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085478,1768514590002,-175.53472895,0.00013703,2,"2026-01-15T22:03:10.002",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085479,1768514592571,-90.09364195,0.00013703,2,"2026-01-15T22:03:12.571",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085480,1768514592595,-104.9461995,0.00014048,2,"2026-01-15T22:03:12.595",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085482,1768514594668,-152.3641915,0.00014048,2,"2026-01-15T22:03:14.668",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085483,1768514594691,-147.6358085,0.00014119,2,"2026-01-15T22:03:14.691",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085486,1768514596707,-179.3342065,0.00014119,2,"2026-01-15T22:03:16.707",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085488,1768514598909,-270.15501241,0.00014119,2,"2026-01-15T22:03:18.909",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085489,1768514600559,-155.41160736,0.00014119,2,"2026-01-15T22:03:20.559",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085490,1768514603761,-169.62944504,0.00014119,2,"2026-01-15T22:03:23.761",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085491,1768514605215,-208.75968596,0.00014119,2,"2026-01-15T22:03:25.215",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085492,1768514607336,-818.24543962,0.00014119,2,"2026-01-15T22:03:27.336",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085493,1768514611694,-195.0,0.00014119,2,"2026-01-15T22:03:31.694",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085494,1768514615602,-151.21241997,0.00014119,2,"2026-01-15T22:03:35.602",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085495,1768514617124,-283.27081286,0.00014119,2,"2026-01-15T22:03:37.124",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085496,1768514621230,-404.69367618,0.00014119,2,"2026-01-15T22:03:41.230",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085497,1768514622786,-398.78758003,0.00014119,2,"2026-01-15T22:03:42.786",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085498,1768514625748,-300.0,0.00014119,2,"2026-01-15T22:03:45.748",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085499,1768514628959,-253.39799004,0.00014119,2,"2026-01-15T22:03:48.959",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085500,1768514631246,-53.01631553,0.00014119,2,"2026-01-15T22:03:51.246",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085501,1768514631268,-231.6824366,0.00014119,2,"2026-01-15T22:03:51.268",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085502,1768514634567,-42.7368186,0.00014119,2,"2026-01-15T22:03:54.567",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085503,1768514634589,-254.25221434,0.00014534,2,"2026-01-15T22:03:54.589",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085504,1768514636578,-162.03551096,0.00014534,2,"2026-01-15T22:03:56.578",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085505,1768514638102,-364.91422489,0.00014534,2,"2026-01-15T22:03:58.102",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085506,1768514639622,-451.31551051,0.00014534,2,"2026-01-15T22:03:59.622",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085508,1768514644545,-231.82683937,0.00014534,2,"2026-01-15T22:04:04.545",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085509,1768514649735,-502.4853468,0.00014534,2,"2026-01-15T22:04:09.735",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085510,1768514652836,-155.85892198,0.00014534,2,"2026-01-15T22:04:12.836",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085511,1768514654813,-151.54260527,0.00014534,2,"2026-01-15T22:04:14.813",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085512,1768514656921,-182.25904905,0.00014534,2,"2026-01-15T22:04:16.921",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085513,1768514658978,-408.69122734,0.00014534,2,"2026-01-15T22:04:18.978",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085514,1768514662992,-408.65401964,0.00014534,2,"2026-01-15T22:04:22.992",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085515,1768514664542,-186.26906812,0.00014534,2,"2026-01-15T22:04:24.542",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085516,1768514666722,-343.46428555,0.00014534,2,"2026-01-15T22:04:26.722",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085517,1768514668553,-184.98117618,0.00014534,2,"2026-01-15T22:04:28.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085518,1768514668583,-35.52533013,0.00014617,2,"2026-01-15T22:04:28.583",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085519,1768514671772,-214.47466987,0.00014617,2,"2026-01-15T22:04:31.772",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085520,1768514671796,-10.49609766,0.00014949,2,"2026-01-15T22:04:31.796",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085521,1768514673470,-176.3260472,0.00014949,2,"2026-01-15T22:04:33.470",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085522,1768514675139,-200.10748678,0.00014949,2,"2026-01-15T22:04:35.139",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085523,1768514677210,-311.5501207,0.00014949,2,"2026-01-15T22:04:37.210",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085524,1768514678774,-341.14672228,0.00014949,2,"2026-01-15T22:04:38.774",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085525,1768514682929,-374.67708398,0.00014949,2,"2026-01-15T22:04:42.929",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085526,1768514686017,-273.75683621,0.00014949,2,"2026-01-15T22:04:46.017",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085527,1768514687970,-197.99917281,0.00014949,2,"2026-01-15T22:04:47.970",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085528,1768514690693,-274.31112154,0.00014949,2,"2026-01-15T22:04:50.693",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085529,1768514696553,-316.56027467,0.00014949,2,"2026-01-15T22:04:56.553",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085530,1768514698654,-201.24937539,0.00014949,2,"2026-01-15T22:04:58.654",0.00043069999999999995,71.51,0.9755148341121077,4882970765.985237]
[402085531,1768514700598,-256.10749526,0.00014949,2,"2026-01-15T22:05:00.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085533,1768514704311,-180.60937,0.00014949,2,"2026-01-15T22:05:04.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085534,1768514706135,-342.24115453,0.00014949,2,"2026-01-15T22:05:06.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085537,1768514709116,-169.87450027,0.00014949,2,"2026-01-15T22:05:09.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085543,1768514711932,-320.69241555,0.00014949,2,"2026-01-15T22:05:11.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085579,1768514767372,-40.84472517,0.00014949,2,"2026-01-15T22:06:07.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085580,1768514767405,-300.0,0.00015157,2,"2026-01-15T22:06:07.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085581,1768514767437,-472.25128977,0.00015364,2,"2026-01-15T22:06:07.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085582,1768514767469,-3988.55,0.00015364,2,"2026-01-15T22:06:07.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085583,1768514767501,-186.5186765,0.00015372,2,"2026-01-15T22:06:07.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085584,1768514768639,-23.68061712,0.00015372,2,"2026-01-15T22:06:08.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085585,1768514768708,-300.0,0.00015472,2,"2026-01-15T22:06:08.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085586,1768514768740,-250.0,0.00015754,2,"2026-01-15T22:06:08.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085587,1768514768773,-300.0,0.00015778,2,"2026-01-15T22:06:08.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085588,1768514768805,-300.0,0.00015778,2,"2026-01-15T22:06:08.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085589,1768514768836,-1200.0,0.00015779,2,"2026-01-15T22:06:08.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085590,1768514768866,-300.0,0.00015779,2,"2026-01-15T22:06:08.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085591,1768514768895,-160.0,0.00015779,2,"2026-01-15T22:06:08.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085592,1768514768929,-391.46,0.0001578,2,"2026-01-15T22:06:08.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085593,1768514769378,-3597.09,0.0001578,2,"2026-01-15T22:06:09.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085594,1768514770418,-300.0,0.00015793,2,"2026-01-15T22:06:10.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085595,1768514771079,-9400.01,0.00015794,2,"2026-01-15T22:06:11.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085597,1768514773311,-210.19929361,0.00015695,2,"2026-01-15T22:06:13.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085598,1768514773343,-599.98,0.00015794,2,"2026-01-15T22:06:13.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085599,1768514773374,-2102.67,0.00015794,2,"2026-01-15T22:06:13.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085600,1768514773406,-1973.1,0.00015794,2,"2026-01-15T22:06:13.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085601,1768514773437,-77.12141278,0.00015794,2,"2026-01-15T22:06:13.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085602,1768514773609,-73.86858722,0.00015794,2,"2026-01-15T22:06:13.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085609,1768514802706,373.2464578,0.00030136,120,"2026-01-15T22:06:42.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085621,1768514914656,-4118.16,0.0001515,2,"2026-01-15T22:08:34.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085622,1768514914683,-1763.69,0.0001515,2,"2026-01-15T22:08:34.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085623,1768514920554,1000.0,0.00015179,2,"2026-01-15T22:08:40.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085624,1768514942080,300.0,0.00015693,2,"2026-01-15T22:09:02.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085625,1768514950542,8700.01,0.00015179,2,"2026-01-15T22:09:10.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085626,1768514950569,9147.06,0.00015179,2,"2026-01-15T22:09:10.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085627,1768514968799,684.71611092,0.00015693,2,"2026-01-15T22:09:28.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085628,1768515001450,300.0,0.00015693,2,"2026-01-15T22:10:01.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085629,1768515001483,300.0,0.00015693,2,"2026-01-15T22:10:01.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085630,1768515001525,1200.0,0.00015693,2,"2026-01-15T22:10:01.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085631,1768515002527,1941.61918,0.00015615,2,"2026-01-15T22:10:02.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085633,1768515007639,5573.67470908,0.00015693,2,"2026-01-15T22:10:07.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085634,1768515007669,10000.01,0.00015693,2,"2026-01-15T22:10:07.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085635,1768515007698,10000.01,0.00015693,2,"2026-01-15T22:10:07.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085650,1768515031542,-366.13195705,0.00015247,2,"2026-01-15T22:10:31.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085651,1768515031602,-300.0,0.00015247,2,"2026-01-15T22:10:31.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085652,1768515031615,-922.66736635,0.00015247,2,"2026-01-15T22:10:31.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085653,1768515031624,-88.52440578,0.00015615,2,"2026-01-15T22:10:31.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085654,1768515031661,-537.19894,0.00015615,2,"2026-01-15T22:10:31.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085655,1768515031674,-2422.87567322,0.00015615,2,"2026-01-15T22:10:31.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085656,1768515031684,-7004.02023017,0.00015693,2,"2026-01-15T22:10:31.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085657,1768515031694,-123471.52617754,0.00015694,2,"2026-01-15T22:10:31.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085658,1768515031706,-29631.22796739,0.00015694,2,"2026-01-15T22:10:31.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085659,1768515031718,-22252.25521937,0.00015694,2,"2026-01-15T22:10:31.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085660,1768515031737,-1596.52263188,0.00015694,2,"2026-01-15T22:10:31.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085696,1768515037571,-873.94638018,0.00015694,2,"2026-01-15T22:10:37.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085697,1768515037603,-993.34152341,0.00015694,2,"2026-01-15T22:10:37.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085698,1768515037663,-2569.97254434,0.00015694,2,"2026-01-15T22:10:37.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085699,1768515037674,-984.20333733,0.00015694,2,"2026-01-15T22:10:37.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085700,1768515037685,-817627.00421856,0.00015694,2,"2026-01-15T22:10:37.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085701,1768515037695,-281.0,0.00015694,2,"2026-01-15T22:10:37.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085702,1768515037704,-467.57553443,0.00015793,2,"2026-01-15T22:10:37.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085703,1768515037714,-9999.99,0.00015794,2,"2026-01-15T22:10:37.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085704,1768515037723,-4999.99,0.00015794,2,"2026-01-15T22:10:37.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085705,1768515037732,-338.91,0.00015794,2,"2026-01-15T22:10:37.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085706,1768515037741,-9999.99,0.00015794,2,"2026-01-15T22:10:37.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085707,1768515037750,-999.99,0.00015794,2,"2026-01-15T22:10:37.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085708,1768515037760,-250.0,0.00015795,2,"2026-01-15T22:10:37.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085709,1768515037769,-299.99,0.00015795,2,"2026-01-15T22:10:37.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085710,1768515037779,-150.99,0.00015795,2,"2026-01-15T22:10:37.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085711,1768515037789,-479.79,0.00015795,2,"2026-01-15T22:10:37.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085712,1768515037799,-2044.4439,0.00015795,2,"2026-01-15T22:10:37.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085713,1768515037808,-10678.11,0.00015817,2,"2026-01-15T22:10:37.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085714,1768515037818,-1210.99,0.00015885,2,"2026-01-15T22:10:37.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085715,1768515037827,-200.0,0.00015886,2,"2026-01-15T22:10:37.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085716,1768515037837,-200.0,0.00015886,2,"2026-01-15T22:10:37.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085717,1768515037846,-500.0,0.00015886,2,"2026-01-15T22:10:37.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085718,1768515037858,-500.0,0.00015886,2,"2026-01-15T22:10:37.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085719,1768515037867,-500.0,0.00015886,2,"2026-01-15T22:10:37.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085720,1768515037877,-500.0,0.00015886,2,"2026-01-15T22:10:37.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085721,1768515037887,-500.0,0.00015886,2,"2026-01-15T22:10:37.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085722,1768515037896,-500.0,0.00015886,2,"2026-01-15T22:10:37.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085723,1768515037906,-500.0,0.00015886,2,"2026-01-15T22:10:37.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085724,1768515037915,-500.0,0.00015886,2,"2026-01-15T22:10:37.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085725,1768515037926,-500.0,0.00015886,2,"2026-01-15T22:10:37.926",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085726,1768515037938,-500.0,0.00015886,2,"2026-01-15T22:10:37.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085727,1768515037947,-500.0,0.00015886,2,"2026-01-15T22:10:37.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085728,1768515037959,-500.0,0.00015886,2,"2026-01-15T22:10:37.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085729,1768515037978,-500.0,0.00015886,2,"2026-01-15T22:10:37.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085730,1768515037991,-500.0,0.00015886,2,"2026-01-15T22:10:37.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085731,1768515038001,-500.0,0.00015886,2,"2026-01-15T22:10:38.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085733,1768515038010,-500.0,0.00015886,2,"2026-01-15T22:10:38.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085735,1768515038019,-500.0,0.00015886,2,"2026-01-15T22:10:38.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085736,1768515038028,-296.45921573,0.00015886,2,"2026-01-15T22:10:38.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085737,1768515038038,-500.0,0.00015886,2,"2026-01-15T22:10:38.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085739,1768515038295,-151.0,0.00015886,2,"2026-01-15T22:10:38.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085740,1768515038304,-151.0,0.00015886,2,"2026-01-15T22:10:38.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085741,1768515038314,-151.0,0.00015886,2,"2026-01-15T22:10:38.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085742,1768515038323,-151.0,0.00015886,2,"2026-01-15T22:10:38.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085744,1768515038332,-151.0,0.00015886,2,"2026-01-15T22:10:38.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085745,1768515038341,-151.0,0.00015886,2,"2026-01-15T22:10:38.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085746,1768515038350,-151.0,0.00015886,2,"2026-01-15T22:10:38.350",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085747,1768515038359,-151.0,0.00015886,2,"2026-01-15T22:10:38.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085748,1768515038369,-151.0,0.00015886,2,"2026-01-15T22:10:38.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085749,1768515038378,-151.0,0.00015886,2,"2026-01-15T22:10:38.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085750,1768515038389,-200.0,0.00015886,2,"2026-01-15T22:10:38.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085751,1768515038398,-151.0,0.00015886,2,"2026-01-15T22:10:38.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085752,1768515038407,-345.29652479,0.0001589,2,"2026-01-15T22:10:38.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085753,1768515038416,-500.0,0.00015894,2,"2026-01-15T22:10:38.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085754,1768515038426,-205.55180458,0.00015894,2,"2026-01-15T22:10:38.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085755,1768515038435,-500.0,0.00015894,2,"2026-01-15T22:10:38.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085756,1768515038445,-500.0,0.00015894,2,"2026-01-15T22:10:38.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085757,1768515038454,-500.0,0.00015894,2,"2026-01-15T22:10:38.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085758,1768515038464,-500.0,0.00015894,2,"2026-01-15T22:10:38.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085759,1768515038477,-500.0,0.00015894,2,"2026-01-15T22:10:38.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085760,1768515038486,-500.0,0.00015894,2,"2026-01-15T22:10:38.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085761,1768515038495,-409.7,0.00015979,2,"2026-01-15T22:10:38.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085762,1768515038504,-1000.0,0.0001599,2,"2026-01-15T22:10:38.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085763,1768515038514,-151.0,0.00016056,2,"2026-01-15T22:10:38.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085764,1768515038524,-151.0,0.00016066,2,"2026-01-15T22:10:38.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085765,1768515038534,-151.0,0.0001607,2,"2026-01-15T22:10:38.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085766,1768515038543,-151.0,0.00016078,2,"2026-01-15T22:10:38.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085767,1768515038553,-151.0,0.00016078,2,"2026-01-15T22:10:38.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085768,1768515038562,-151.0,0.00016078,2,"2026-01-15T22:10:38.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085769,1768515038572,-151.0,0.0001608,2,"2026-01-15T22:10:38.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085770,1768515038581,-151.0,0.0001608,2,"2026-01-15T22:10:38.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085771,1768515038591,-151.0,0.0001608,2,"2026-01-15T22:10:38.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085772,1768515038600,-151.0,0.00016088,2,"2026-01-15T22:10:38.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085773,1768515038610,-151.0,0.00016088,2,"2026-01-15T22:10:38.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085774,1768515038619,-151.0,0.00016088,2,"2026-01-15T22:10:38.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085775,1768515038628,-500.0,0.00016089,2,"2026-01-15T22:10:38.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085776,1768515038638,-500.0,0.00016089,2,"2026-01-15T22:10:38.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085777,1768515038647,-573.37968592,0.00016089,2,"2026-01-15T22:10:38.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085778,1768515038656,-500.0,0.00016089,2,"2026-01-15T22:10:38.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085779,1768515038666,-500.0,0.00016089,2,"2026-01-15T22:10:38.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085780,1768515038675,-500.0,0.00016089,2,"2026-01-15T22:10:38.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085781,1768515038685,-500.0,0.00016089,2,"2026-01-15T22:10:38.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085782,1768515038694,-500.0,0.00016089,2,"2026-01-15T22:10:38.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085783,1768515038704,-500.0,0.00016089,2,"2026-01-15T22:10:38.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085784,1768515038713,-500.0,0.00016089,2,"2026-01-15T22:10:38.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085785,1768515038723,-500.0,0.00016089,2,"2026-01-15T22:10:38.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085786,1768515038732,-414.08933578,0.00016089,2,"2026-01-15T22:10:38.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085787,1768515038743,-500.0,0.00016089,2,"2026-01-15T22:10:38.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085788,1768515038753,-500.0,0.00016089,2,"2026-01-15T22:10:38.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085789,1768515038762,-500.0,0.00016089,2,"2026-01-15T22:10:38.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085790,1768515038771,-500.0,0.00016089,2,"2026-01-15T22:10:38.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085791,1768515038781,-606.23385599,0.00016089,2,"2026-01-15T22:10:38.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085792,1768515038791,-500.0,0.00016089,2,"2026-01-15T22:10:38.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085793,1768515038800,-500.0,0.00016089,2,"2026-01-15T22:10:38.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085794,1768515038810,-500.0,0.00016089,2,"2026-01-15T22:10:38.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085795,1768515038819,-500.0,0.00016089,2,"2026-01-15T22:10:38.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085796,1768515038829,-500.0,0.00016089,2,"2026-01-15T22:10:38.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085797,1768515038839,-525.03126034,0.00016089,2,"2026-01-15T22:10:38.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085798,1768515038848,-503.22916224,0.00016089,2,"2026-01-15T22:10:38.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085799,1768515038859,-500.0,0.00016089,2,"2026-01-15T22:10:38.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085800,1768515038870,-500.0,0.00016089,2,"2026-01-15T22:10:38.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085801,1768515038880,-500.0,0.00016089,2,"2026-01-15T22:10:38.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085802,1768515038890,-500.0,0.00016089,2,"2026-01-15T22:10:38.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085803,1768515038900,-500.0,0.00016089,2,"2026-01-15T22:10:38.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085804,1768515038910,-500.0,0.00016089,2,"2026-01-15T22:10:38.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085805,1768515038919,-500.0,0.00016089,2,"2026-01-15T22:10:38.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085806,1768515038929,-500.0,0.00016089,2,"2026-01-15T22:10:38.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085807,1768515038939,-566.60097493,0.00016089,2,"2026-01-15T22:10:38.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085808,1768515038948,-500.0,0.00016089,2,"2026-01-15T22:10:38.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085809,1768515038957,-500.0,0.00016089,2,"2026-01-15T22:10:38.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085810,1768515038966,-229.9000892,0.00016089,2,"2026-01-15T22:10:38.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085811,1768515038976,-500.0,0.00016089,2,"2026-01-15T22:10:38.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085812,1768515038985,-500.0,0.00016089,2,"2026-01-15T22:10:38.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085813,1768515038996,-500.0,0.00016089,2,"2026-01-15T22:10:38.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085814,1768515039006,-500.0,0.00016089,2,"2026-01-15T22:10:39.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085815,1768515039015,-500.0,0.00016089,2,"2026-01-15T22:10:39.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085816,1768515039025,-178.26,0.00016089,2,"2026-01-15T22:10:39.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085817,1768515039036,-500.0,0.00016089,2,"2026-01-15T22:10:39.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085818,1768515039045,-500.0,0.00016089,2,"2026-01-15T22:10:39.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085819,1768515039055,-500.0,0.00016089,2,"2026-01-15T22:10:39.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085820,1768515039064,-500.0,0.00016089,2,"2026-01-15T22:10:39.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085821,1768515039075,-500.0,0.00016089,2,"2026-01-15T22:10:39.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085822,1768515039084,-500.0,0.00016089,2,"2026-01-15T22:10:39.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085823,1768515039094,-500.0,0.00016089,2,"2026-01-15T22:10:39.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085824,1768515039104,-546.11438296,0.00016089,2,"2026-01-15T22:10:39.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085825,1768515039113,-500.0,0.00016089,2,"2026-01-15T22:10:39.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085826,1768515039122,-500.0,0.00016089,2,"2026-01-15T22:10:39.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085827,1768515039131,-500.0,0.00016089,2,"2026-01-15T22:10:39.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085828,1768515039140,-500.0,0.00016089,2,"2026-01-15T22:10:39.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085829,1768515039150,-150.0,0.00016102,2,"2026-01-15T22:10:39.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085830,1768515039159,-1000.0,0.00016102,2,"2026-01-15T22:10:39.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085831,1768515039170,-43170.5,0.00016102,2,"2026-01-15T22:10:39.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085832,1768515039179,-246.76,0.00016102,2,"2026-01-15T22:10:39.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085833,1768515039188,-1210.99,0.00016159,2,"2026-01-15T22:10:39.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085834,1768515039199,-6008.23,0.00016355,2,"2026-01-15T22:10:39.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085835,1768515039208,-999.0,0.00016355,3,"2026-01-15T22:10:39.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085836,1768515039218,-555.8,0.00016355,2,"2026-01-15T22:10:39.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085837,1768515039227,-14419.1,0.00016355,2,"2026-01-15T22:10:39.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085838,1768515039237,-1210.99,0.00016433,2,"2026-01-15T22:10:39.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085839,1768515039247,-200.0,0.00016434,2,"2026-01-15T22:10:39.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085840,1768515039257,-500.0,0.00016434,2,"2026-01-15T22:10:39.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085841,1768515039266,-200.0,0.00016434,2,"2026-01-15T22:10:39.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085842,1768515039276,-500.0,0.00016438,2,"2026-01-15T22:10:39.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085843,1768515039285,-500.0,0.00016438,2,"2026-01-15T22:10:39.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085844,1768515039294,-500.0,0.00016438,2,"2026-01-15T22:10:39.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085845,1768515039303,-500.0,0.00016438,2,"2026-01-15T22:10:39.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085846,1768515039313,-500.0,0.00016438,2,"2026-01-15T22:10:39.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085847,1768515039322,-500.0,0.00016438,2,"2026-01-15T22:10:39.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085848,1768515039332,-500.0,0.00016438,2,"2026-01-15T22:10:39.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085849,1768515039342,-500.0,0.00016438,2,"2026-01-15T22:10:39.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085850,1768515039352,-500.0,0.00016438,2,"2026-01-15T22:10:39.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085851,1768515039362,-500.0,0.00016438,2,"2026-01-15T22:10:39.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085852,1768515039371,-500.0,0.00016438,2,"2026-01-15T22:10:39.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085853,1768515039381,-203.67427651,0.00016438,2,"2026-01-15T22:10:39.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085854,1768515039390,-500.0,0.00016438,2,"2026-01-15T22:10:39.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085855,1768515039400,-500.0,0.00016438,2,"2026-01-15T22:10:39.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085856,1768515039410,-500.0,0.00016438,2,"2026-01-15T22:10:39.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085857,1768515039420,-500.0,0.00016438,2,"2026-01-15T22:10:39.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085858,1768515039429,-500.0,0.00016438,2,"2026-01-15T22:10:39.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085859,1768515039439,-500.0,0.00016438,2,"2026-01-15T22:10:39.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085860,1768515039449,-500.0,0.00016438,2,"2026-01-15T22:10:39.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085861,1768515039458,-500.0,0.00016438,2,"2026-01-15T22:10:39.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085862,1768515039468,-500.0,0.00016438,2,"2026-01-15T22:10:39.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085863,1768515039477,-500.0,0.00016438,2,"2026-01-15T22:10:39.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085864,1768515039487,-500.0,0.00016438,2,"2026-01-15T22:10:39.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085866,1768515039496,-500.0,0.00016438,2,"2026-01-15T22:10:39.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085867,1768515039505,-500.0,0.00016438,2,"2026-01-15T22:10:39.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085868,1768515039515,-500.0,0.00016438,2,"2026-01-15T22:10:39.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085869,1768515039524,-500.0,0.00016438,2,"2026-01-15T22:10:39.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085870,1768515039533,-500.0,0.00016438,2,"2026-01-15T22:10:39.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085871,1768515039543,-500.0,0.00016438,2,"2026-01-15T22:10:39.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085872,1768515039552,-500.0,0.00016438,2,"2026-01-15T22:10:39.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085873,1768515039562,-500.0,0.00016438,2,"2026-01-15T22:10:39.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085874,1768515039571,-500.0,0.00016438,2,"2026-01-15T22:10:39.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085875,1768515039580,-500.0,0.00016438,2,"2026-01-15T22:10:39.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085876,1768515039590,-500.0,0.00016438,2,"2026-01-15T22:10:39.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085877,1768515039599,-500.0,0.00016438,2,"2026-01-15T22:10:39.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085878,1768515039609,-500.0,0.00016438,2,"2026-01-15T22:10:39.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085879,1768515039618,-500.0,0.00016438,2,"2026-01-15T22:10:39.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085880,1768515039627,-500.0,0.00016438,2,"2026-01-15T22:10:39.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085881,1768515039637,-500.0,0.00016438,2,"2026-01-15T22:10:39.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085882,1768515039646,-165.55412864,0.00016438,2,"2026-01-15T22:10:39.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085883,1768515039656,-500.0,0.00016438,2,"2026-01-15T22:10:39.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085884,1768515039666,-165.55412864,0.00016438,2,"2026-01-15T22:10:39.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085885,1768515039675,-500.0,0.00016438,2,"2026-01-15T22:10:39.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085886,1768515039685,-500.0,0.00016438,2,"2026-01-15T22:10:39.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085887,1768515039694,-500.0,0.00016438,2,"2026-01-15T22:10:39.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085888,1768515039704,-165.55412864,0.00016438,2,"2026-01-15T22:10:39.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085889,1768515039714,-2500.0,0.00016444,2,"2026-01-15T22:10:39.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085890,1768515039723,-600.0,0.00016444,2,"2026-01-15T22:10:39.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085891,1768515039732,-195.0,0.00016444,2,"2026-01-15T22:10:39.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085892,1768515039741,-500.0,0.00016454,2,"2026-01-15T22:10:39.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085893,1768515039751,-500.0,0.00016454,2,"2026-01-15T22:10:39.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085894,1768515039760,-500.0,0.00016454,2,"2026-01-15T22:10:39.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085895,1768515039770,-500.0,0.00016454,2,"2026-01-15T22:10:39.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085896,1768515039780,-500.0,0.00016454,2,"2026-01-15T22:10:39.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085897,1768515039789,-500.0,0.00016454,2,"2026-01-15T22:10:39.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085898,1768515039798,-500.0,0.00016454,2,"2026-01-15T22:10:39.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085899,1768515039807,-473.32218147,0.00016454,2,"2026-01-15T22:10:39.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085900,1768515039817,-500.0,0.00016454,2,"2026-01-15T22:10:39.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085901,1768515039826,-500.0,0.00016454,2,"2026-01-15T22:10:39.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085902,1768515039835,-500.0,0.00016454,2,"2026-01-15T22:10:39.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085903,1768515039845,-370.79912031,0.00016454,2,"2026-01-15T22:10:39.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085904,1768515039854,-1000.0,0.00016706,2,"2026-01-15T22:10:39.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085905,1768515039863,-1210.99,0.00016707,2,"2026-01-15T22:10:39.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085906,1768515039872,-500.0,0.00016884,2,"2026-01-15T22:10:39.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085907,1768515039882,-500.0,0.00016973,2,"2026-01-15T22:10:39.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085908,1768515039893,-475.81521231,0.00016973,2,"2026-01-15T22:10:39.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085909,1768515039902,-500.0,0.00016973,2,"2026-01-15T22:10:39.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085910,1768515039914,-500.0,0.00016973,2,"2026-01-15T22:10:39.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085911,1768515039923,-185.70785021,0.00016973,2,"2026-01-15T22:10:39.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085912,1768515039933,-1210.99,0.00016981,2,"2026-01-15T22:10:39.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085913,1768515039943,-248.72844434,0.00016982,2,"2026-01-15T22:10:39.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085914,1768515039952,-500.0,0.00016982,2,"2026-01-15T22:10:39.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085915,1768515039962,-200.0,0.00016982,2,"2026-01-15T22:10:39.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085916,1768515039972,-1000.0,0.00017076,2,"2026-01-15T22:10:39.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085917,1768515039982,-2373.02874103,0.00017128,2,"2026-01-15T22:10:39.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085918,1768515039994,-2009.0,0.00017225,2,"2026-01-15T22:10:39.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085919,1768515040005,-1680.0,0.00017249,2,"2026-01-15T22:10:40.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085920,1768515040014,-1210.99,0.00017255,2,"2026-01-15T22:10:40.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085921,1768515040023,-250.0,0.00017262,2,"2026-01-15T22:10:40.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085922,1768515040033,-195.0,0.00017263,2,"2026-01-15T22:10:40.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085923,1768515040042,-195.0,0.00017263,2,"2026-01-15T22:10:40.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085924,1768515040051,-1000.0,0.0001731,2,"2026-01-15T22:10:40.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085925,1768515040061,-2009.0,0.00017357,2,"2026-01-15T22:10:40.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085926,1768515040070,-250.0,0.00017373,2,"2026-01-15T22:10:40.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085928,1768515040079,-2500.0,0.00017373,2,"2026-01-15T22:10:40.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085929,1768515040088,-2009.0,0.00017418,2,"2026-01-15T22:10:40.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085930,1768515040097,-1210.99,0.00017529,2,"2026-01-15T22:10:40.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085931,1768515040106,-500.0,0.0001753,2,"2026-01-15T22:10:40.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085932,1768515040115,-2009.0,0.00017644,2,"2026-01-15T22:10:40.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085933,1768515040123,-2009.0,0.00017668,2,"2026-01-15T22:10:40.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085934,1768515040132,-2009.0,0.00017676,2,"2026-01-15T22:10:40.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085935,1768515040141,-2009.0,0.00017738,2,"2026-01-15T22:10:40.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085936,1768515040151,-1211.0,0.00017803,2,"2026-01-15T22:10:40.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085937,1768515040160,-2009.0,0.00017867,2,"2026-01-15T22:10:40.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085938,1768515040170,-1000.0,0.00017913,2,"2026-01-15T22:10:40.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085939,1768515040180,-2009.0,0.0001795,2,"2026-01-15T22:10:40.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085940,1768515040190,-500.0,0.00017972,2,"2026-01-15T22:10:40.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085941,1768515040199,-500.0,0.00017972,2,"2026-01-15T22:10:40.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085942,1768515040209,-500.0,0.00017972,2,"2026-01-15T22:10:40.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085943,1768515040220,-392.39437237,0.00017972,2,"2026-01-15T22:10:40.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085944,1768515040230,-500.0,0.00017972,2,"2026-01-15T22:10:40.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085945,1768515040239,-500.0,0.00017973,2,"2026-01-15T22:10:40.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085946,1768515040249,-500.0,0.00017973,2,"2026-01-15T22:10:40.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085947,1768515040258,-233.81796729,0.00017973,2,"2026-01-15T22:10:40.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085948,1768515040267,-500.0,0.00017973,2,"2026-01-15T22:10:40.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085949,1768515040276,-186.35849238,0.00017973,2,"2026-01-15T22:10:40.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085950,1768515040285,-639.552,0.00017973,2,"2026-01-15T22:10:40.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085951,1768515040295,-500.0,0.00017973,2,"2026-01-15T22:10:40.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085952,1768515040305,-300.0,0.00017973,2,"2026-01-15T22:10:40.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085953,1768515040314,-500.0,0.00017973,2,"2026-01-15T22:10:40.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085954,1768515040323,-500.0,0.00017973,2,"2026-01-15T22:10:40.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085955,1768515040332,-500.0,0.00017973,2,"2026-01-15T22:10:40.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085956,1768515040342,-500.0,0.00017973,2,"2026-01-15T22:10:40.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085957,1768515040351,-500.0,0.00017973,2,"2026-01-15T22:10:40.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085958,1768515040361,-500.0,0.00017973,2,"2026-01-15T22:10:40.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085960,1768515040370,-500.0,0.00017973,2,"2026-01-15T22:10:40.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085961,1768515040378,-500.0,0.00017973,2,"2026-01-15T22:10:40.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085962,1768515040387,-169.26751175,0.00017973,2,"2026-01-15T22:10:40.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085963,1768515040396,-500.0,0.00017973,2,"2026-01-15T22:10:40.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085964,1768515040405,-500.0,0.00017973,2,"2026-01-15T22:10:40.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085965,1768515040414,-32577.71493922,0.00017981,2,"2026-01-15T22:10:40.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085966,1768515040423,-150.0,0.00017989,2,"2026-01-15T22:10:40.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085967,1768515040432,-500.0,0.00018078,2,"2026-01-15T22:10:40.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085968,1768515040441,-2009.0,0.00018155,2,"2026-01-15T22:10:40.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085969,1768515040450,-2009.0,0.00018251,2,"2026-01-15T22:10:40.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085970,1768515040459,-2009.0,0.00018383,2,"2026-01-15T22:10:40.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085971,1768515040469,-2009.0,0.00018389,2,"2026-01-15T22:10:40.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085972,1768515040478,-561.1,0.00018394,2,"2026-01-15T22:10:40.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085973,1768515040487,-2009.0,0.00018454,2,"2026-01-15T22:10:40.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085974,1768515040496,-2373.02874103,0.00018464,4,"2026-01-15T22:10:40.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085975,1768515040505,-2009.0,0.00018493,2,"2026-01-15T22:10:40.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085976,1768515040514,-1000.0,0.00018517,2,"2026-01-15T22:10:40.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085977,1768515040524,-1000.0,0.00018521,2,"2026-01-15T22:10:40.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085978,1768515040533,-1365.99,0.00018533,2,"2026-01-15T22:10:40.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085979,1768515040544,-2009.0,0.00018575,2,"2026-01-15T22:10:40.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085980,1768515040553,-2009.0,0.00018601,2,"2026-01-15T22:10:40.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085981,1768515040563,-207.4,0.00018625,2,"2026-01-15T22:10:40.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085982,1768515040572,-542.41651082,0.00018626,2,"2026-01-15T22:10:40.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085983,1768515040581,-2009.0,0.00018655,2,"2026-01-15T22:10:40.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085984,1768515040590,-2009.0,0.00018695,2,"2026-01-15T22:10:40.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085985,1768515040599,-2009.0,0.00018717,2,"2026-01-15T22:10:40.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085986,1768515040609,-2009.0,0.00018734,2,"2026-01-15T22:10:40.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085987,1768515040621,-2009.0,0.00018745,2,"2026-01-15T22:10:40.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085988,1768515040631,-151.2,0.000188,2,"2026-01-15T22:10:40.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085989,1768515040640,-2009.0,0.00018824,2,"2026-01-15T22:10:40.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085990,1768515040649,-2009.0,0.00018824,2,"2026-01-15T22:10:40.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085991,1768515040659,-2009.0,0.00018869,2,"2026-01-15T22:10:40.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085992,1768515040670,-2351.0,0.0001896,2,"2026-01-15T22:10:40.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085993,1768515040680,-1000.0,0.00018974,2,"2026-01-15T22:10:40.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085994,1768515040692,-465.2113838,0.00019068,2,"2026-01-15T22:10:40.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085995,1768515040702,-2373.02874103,0.00019799,8,"2026-01-15T22:10:40.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085996,1768515040711,-684.71611092,0.00020239,2,"2026-01-15T22:10:40.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085997,1768515040721,-4192.86655172,0.00020247,30,"2026-01-15T22:10:40.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085998,1768515040732,-32577.71493922,0.00020269,2,"2026-01-15T22:10:40.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402085999,1768515040742,-561.1,0.00020557,2,"2026-01-15T22:10:40.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086000,1768515040753,-250.0,0.00020737,2,"2026-01-15T22:10:40.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086001,1768515040763,-3292.0,0.00020841,2,"2026-01-15T22:10:40.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086002,1768515040773,-1000.0,0.00020871,2,"2026-01-15T22:10:40.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086003,1768515040784,-2373.02874103,0.00021135,13,"2026-01-15T22:10:40.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086004,1768515040794,-5881.85,0.00021211,2,"2026-01-15T22:10:40.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086005,1768515040804,-5000.0,0.00021918,2,"2026-01-15T22:10:40.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086006,1768515040814,-2373.02874103,0.0002247,18,"2026-01-15T22:10:40.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086007,1768515040823,-32577.71493922,0.00022557,2,"2026-01-15T22:10:40.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086008,1768515040833,-561.1,0.00022721,2,"2026-01-15T22:10:40.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086009,1768515040842,-1000.0,0.00022768,2,"2026-01-15T22:10:40.842",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086010,1768515040851,-1591.0,0.00022908,2,"2026-01-15T22:10:40.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086011,1768515040860,-2373.02874103,0.00023806,23,"2026-01-15T22:10:40.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086012,1768515040869,-684.71611092,0.00024784,2,"2026-01-15T22:10:40.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086013,1768515040878,-151.2,0.0002479,2,"2026-01-15T22:10:40.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086014,1768515040887,-55190.5216863,0.000248,2,"2026-01-15T22:10:40.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086015,1768515040896,-32577.71493922,0.00024845,2,"2026-01-15T22:10:40.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086016,1768515040906,-561.1,0.00024884,2,"2026-01-15T22:10:40.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086017,1768515040916,-2373.02874103,0.00025141,27,"2026-01-15T22:10:40.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086018,1768515040926,-7396.71359359,0.00025247,30,"2026-01-15T22:10:40.926",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086019,1768515040934,-11065.04116763,0.00025247,30,"2026-01-15T22:10:40.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086020,1768515040944,-6973.03,0.00025396,2,"2026-01-15T22:10:40.944",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086021,1768515040953,-308.86671214,0.00025494,2,"2026-01-15T22:10:40.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086022,1768515040962,-151.2,0.00025543,2,"2026-01-15T22:10:40.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086023,1768515040971,-151.2,0.00025543,2,"2026-01-15T22:10:40.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086024,1768515040981,-151.2,0.00025543,2,"2026-01-15T22:10:40.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086025,1768515040990,-20485.9833394,0.00025553,2,"2026-01-15T22:10:40.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086026,1768515041002,-453625.0656512,0.00025553,2,"2026-01-15T22:10:41.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086027,1768515041011,-312.72584335,0.00025559,2,"2026-01-15T22:10:41.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086028,1768515041020,-166.15204038,0.00025559,2,"2026-01-15T22:10:41.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086029,1768515041030,-250.12476281,0.00025559,2,"2026-01-15T22:10:41.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086030,1768515041039,-500.0,0.00025559,2,"2026-01-15T22:10:41.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086031,1768515041048,-500.0,0.00025559,2,"2026-01-15T22:10:41.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086032,1768515041057,-500.0,0.00025559,2,"2026-01-15T22:10:41.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086033,1768515041068,-500.0,0.00025559,2,"2026-01-15T22:10:41.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086034,1768515041077,-215.3452797,0.00025559,2,"2026-01-15T22:10:41.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086035,1768515041086,-500.0,0.00025559,2,"2026-01-15T22:10:41.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086036,1768515041095,-500.0,0.00025559,2,"2026-01-15T22:10:41.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086037,1768515041104,-150.0,0.00025559,2,"2026-01-15T22:10:41.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086038,1768515041113,-151.2,0.00025584,2,"2026-01-15T22:10:41.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086039,1768515041123,-578.20924308,0.00025594,2,"2026-01-15T22:10:41.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086040,1768515041132,-151.0,0.00025594,2,"2026-01-15T22:10:41.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086041,1768515041141,-2500.0,0.00025594,2,"2026-01-15T22:10:41.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086042,1768515041150,-3000.0,0.00025594,2,"2026-01-15T22:10:41.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086043,1768515041159,-3000.0,0.00025594,2,"2026-01-15T22:10:41.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086044,1768515041168,-2500.0,0.00025594,2,"2026-01-15T22:10:41.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086045,1768515041177,-3000.0,0.00025594,2,"2026-01-15T22:10:41.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086046,1768515041187,-2500.0,0.00025594,2,"2026-01-15T22:10:41.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086047,1768515041197,-1056.37014812,0.00025594,2,"2026-01-15T22:10:41.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086048,1768515041206,-3000.0,0.00025594,2,"2026-01-15T22:10:41.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086049,1768515041215,-2500.0,0.00025594,2,"2026-01-15T22:10:41.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086050,1768515041224,-3000.0,0.00025594,2,"2026-01-15T22:10:41.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086051,1768515041233,-2500.0,0.00025594,2,"2026-01-15T22:10:41.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086052,1768515041242,-3000.0,0.00025594,2,"2026-01-15T22:10:41.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086053,1768515041251,-2500.0,0.00025594,2,"2026-01-15T22:10:41.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086054,1768515041260,-3000.0,0.00025594,2,"2026-01-15T22:10:41.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086055,1768515041269,-174.61919141,0.00025594,2,"2026-01-15T22:10:41.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086056,1768515041278,-2500.0,0.00025594,2,"2026-01-15T22:10:41.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086057,1768515041287,-3000.0,0.00025594,2,"2026-01-15T22:10:41.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086058,1768515041296,-2500.0,0.00025594,2,"2026-01-15T22:10:41.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086059,1768515041305,-3000.0,0.00025594,2,"2026-01-15T22:10:41.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086060,1768515041314,-2500.0,0.00025594,2,"2026-01-15T22:10:41.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086061,1768515041324,-3000.0,0.00025594,2,"2026-01-15T22:10:41.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086062,1768515041334,-2500.0,0.00025594,2,"2026-01-15T22:10:41.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086063,1768515041344,-3000.0,0.00025594,2,"2026-01-15T22:10:41.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086064,1768515041353,-2500.0,0.00025594,2,"2026-01-15T22:10:41.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086065,1768515041365,-3000.0,0.00025594,2,"2026-01-15T22:10:41.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086066,1768515041375,-3000.0,0.00025594,2,"2026-01-15T22:10:41.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086067,1768515041384,-3000.0,0.00025594,2,"2026-01-15T22:10:41.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086068,1768515041394,-3000.0,0.00025594,2,"2026-01-15T22:10:41.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086069,1768515041405,-500.0,0.00025594,2,"2026-01-15T22:10:41.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086070,1768515041414,-500.0,0.00025594,2,"2026-01-15T22:10:41.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086071,1768515041423,-3000.0,0.00025594,2,"2026-01-15T22:10:41.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086072,1768515041434,-500.0,0.00025594,2,"2026-01-15T22:10:41.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086073,1768515041444,-500.0,0.00025594,2,"2026-01-15T22:10:41.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086074,1768515041454,-3000.0,0.00025594,2,"2026-01-15T22:10:41.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086075,1768515041464,-500.0,0.00025594,2,"2026-01-15T22:10:41.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086076,1768515041474,-322.6107,0.00025594,2,"2026-01-15T22:10:41.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086077,1768515041484,-500.0,0.00025594,2,"2026-01-15T22:10:41.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086078,1768515041494,-3000.0,0.00025594,2,"2026-01-15T22:10:41.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086079,1768515041503,-574.12855637,0.00025594,2,"2026-01-15T22:10:41.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086080,1768515041513,-500.0,0.00025594,2,"2026-01-15T22:10:41.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086081,1768515041523,-500.0,0.00025594,2,"2026-01-15T22:10:41.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086082,1768515041533,-3000.0,0.00025594,2,"2026-01-15T22:10:41.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086083,1768515041542,-500.0,0.00025594,2,"2026-01-15T22:10:41.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086084,1768515041552,-500.0,0.00025594,2,"2026-01-15T22:10:41.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086085,1768515041561,-3000.0,0.00025594,2,"2026-01-15T22:10:41.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086086,1768515041571,-500.0,0.00025594,2,"2026-01-15T22:10:41.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086087,1768515041581,-3000.0,0.00025594,2,"2026-01-15T22:10:41.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086088,1768515041590,-500.0,0.00025594,2,"2026-01-15T22:10:41.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086089,1768515041600,-500.0,0.00025594,2,"2026-01-15T22:10:41.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086090,1768515041618,-3000.0,0.00025594,2,"2026-01-15T22:10:41.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086091,1768515041627,-500.0,0.00025594,2,"2026-01-15T22:10:41.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086092,1768515041636,-500.0,0.00025594,2,"2026-01-15T22:10:41.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086093,1768515041646,-500.0,0.00025594,2,"2026-01-15T22:10:41.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086094,1768515041656,-500.0,0.00025594,2,"2026-01-15T22:10:41.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086095,1768515041666,-500.0,0.00025594,2,"2026-01-15T22:10:41.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086096,1768515041675,-500.0,0.00025594,2,"2026-01-15T22:10:41.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086097,1768515041686,-500.0,0.00025594,2,"2026-01-15T22:10:41.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086098,1768515041695,-500.0,0.00025594,2,"2026-01-15T22:10:41.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086099,1768515041704,-500.0,0.00025594,2,"2026-01-15T22:10:41.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086100,1768515041713,-500.0,0.00025594,2,"2026-01-15T22:10:41.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086101,1768515041723,-500.0,0.00025594,2,"2026-01-15T22:10:41.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086102,1768515041732,-500.0,0.00025594,2,"2026-01-15T22:10:41.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086103,1768515041741,-500.0,0.00025594,2,"2026-01-15T22:10:41.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086104,1768515041750,-500.0,0.00025594,2,"2026-01-15T22:10:41.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086105,1768515041759,-500.0,0.00025594,2,"2026-01-15T22:10:41.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086106,1768515041768,-464.19143741,0.00025594,2,"2026-01-15T22:10:41.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086107,1768515041777,-500.0,0.00025594,2,"2026-01-15T22:10:41.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086108,1768515041786,-620.0,0.00025594,2,"2026-01-15T22:10:41.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086109,1768515041796,-589.66560827,0.00025594,2,"2026-01-15T22:10:41.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086110,1768515041806,-2000.0,0.00025594,2,"2026-01-15T22:10:41.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086111,1768515041816,-2000.0,0.00025594,2,"2026-01-15T22:10:41.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086112,1768515041825,-2000.0,0.00025594,2,"2026-01-15T22:10:41.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086113,1768515041835,-2000.0,0.00025594,2,"2026-01-15T22:10:41.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086114,1768515041844,-2000.0,0.00025594,2,"2026-01-15T22:10:41.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086115,1768515041853,-500.0,0.00025594,2,"2026-01-15T22:10:41.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086116,1768515041862,-2000.0,0.00025594,2,"2026-01-15T22:10:41.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086117,1768515041871,-500.0,0.00025594,2,"2026-01-15T22:10:41.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086118,1768515041880,-2000.0,0.00025594,2,"2026-01-15T22:10:41.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086119,1768515041890,-500.0,0.00025594,2,"2026-01-15T22:10:41.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086120,1768515041900,-2000.0,0.00025594,2,"2026-01-15T22:10:41.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086121,1768515041909,-500.0,0.00025594,2,"2026-01-15T22:10:41.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086122,1768515041920,-2000.0,0.00025594,2,"2026-01-15T22:10:41.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086123,1768515041929,-500.0,0.00025594,2,"2026-01-15T22:10:41.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086124,1768515041938,-2000.0,0.00025594,2,"2026-01-15T22:10:41.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086125,1768515041947,-500.0,0.00025594,2,"2026-01-15T22:10:41.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086126,1768515041956,-2000.0,0.00025594,2,"2026-01-15T22:10:41.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086127,1768515041965,-500.0,0.00025594,2,"2026-01-15T22:10:41.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086128,1768515041975,-721.12765535,0.00025594,2,"2026-01-15T22:10:41.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086129,1768515041984,-500.0,0.00025594,2,"2026-01-15T22:10:41.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086130,1768515041997,-500.0,0.00025594,2,"2026-01-15T22:10:41.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086131,1768515042006,-500.0,0.00025594,2,"2026-01-15T22:10:42.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086132,1768515042015,-500.0,0.00025594,2,"2026-01-15T22:10:42.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086133,1768515042024,-14971.3938,0.00025747,30,"2026-01-15T22:10:42.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086134,1768515042035,-151.0,0.00026142,2,"2026-01-15T22:10:42.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086135,1768515042045,-181.08010149,0.00026142,2,"2026-01-15T22:10:42.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086136,1768515042054,-595.37131296,0.00026142,2,"2026-01-15T22:10:42.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086137,1768515042063,-1102.72660329,0.00026477,32,"2026-01-15T22:10:42.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086138,1768515042074,-151.0,0.0002669,2,"2026-01-15T22:10:42.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086139,1768515042083,-187.78006525,0.0002669,2,"2026-01-15T22:10:42.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086140,1768515042092,-617.40005154,0.0002669,2,"2026-01-15T22:10:42.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086141,1768515042101,-334.5472959,0.00026963,2,"2026-01-15T22:10:42.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086142,1768515042111,-642.94,0.00026963,2,"2026-01-15T22:10:42.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086143,1768515042120,-7836.0,0.00026998,2,"2026-01-15T22:10:42.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086144,1768515042130,-561.1,0.00027047,2,"2026-01-15T22:10:42.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086145,1768515042140,-32577.71493922,0.00027132,2,"2026-01-15T22:10:42.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086146,1768515042150,-506.0,0.00027137,2,"2026-01-15T22:10:42.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086147,1768515042159,-151.0,0.00027238,2,"2026-01-15T22:10:42.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086148,1768515042169,-194.72792766,0.00027238,2,"2026-01-15T22:10:42.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086149,1768515042178,-640.24385345,0.00027238,2,"2026-01-15T22:10:42.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086150,1768515042189,-195.59,0.00027242,2,"2026-01-15T22:10:42.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086151,1768515042198,-600.0,0.00027397,15,"2026-01-15T22:10:42.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086152,1768515042207,-1101.0,0.00027598,5,"2026-01-15T22:10:42.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086153,1768515042217,-600.0,0.00027671,15,"2026-01-15T22:10:42.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086154,1768515042226,-308.86671211,0.00027728,2,"2026-01-15T22:10:42.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086155,1768515042236,-248.38210406,0.00027786,2,"2026-01-15T22:10:42.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086156,1768515042246,-201.93286099,0.00027786,2,"2026-01-15T22:10:42.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086157,1768515042256,-663.93287602,0.00027786,2,"2026-01-15T22:10:42.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086158,1768515042266,-1102.72660329,0.00027812,36,"2026-01-15T22:10:42.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086159,1768515042276,-600.0,0.00027945,15,"2026-01-15T22:10:42.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086167,1768515042518,-440.66,0.00028,2,"2026-01-15T22:10:42.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086169,1768515042529,-600.0,0.00028219,15,"2026-01-15T22:10:42.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086171,1768515042538,-346.92554585,0.00028332,2,"2026-01-15T22:10:42.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086173,1768515042548,-666.72878,0.00028332,2,"2026-01-15T22:10:42.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086175,1768515042557,-599.60298507,0.00028333,2,"2026-01-15T22:10:42.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086177,1768515042567,-747.8093786,0.00028333,2,"2026-01-15T22:10:42.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086179,1768515042577,-209.40437684,0.00028334,2,"2026-01-15T22:10:42.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086180,1768515042587,-688.49839244,0.00028334,2,"2026-01-15T22:10:42.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086181,1768515042596,-600.0,0.00028493,15,"2026-01-15T22:10:42.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086182,1768515042605,-150.0,0.0002863,2,"2026-01-15T22:10:42.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086183,1768515042615,-600.0,0.00028767,15,"2026-01-15T22:10:42.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086184,1768515042624,-101217.433546,0.00028859,2,"2026-01-15T22:10:42.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086185,1768515042635,-217.15233878,0.00028882,2,"2026-01-15T22:10:42.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086186,1768515042644,-713.97283296,0.00028882,2,"2026-01-15T22:10:42.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086187,1768515042654,-1404.0,0.000289,5,"2026-01-15T22:10:42.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086188,1768515042663,-500.0,0.00028904,2,"2026-01-15T22:10:42.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086189,1768515042673,-600.0,0.00029041,15,"2026-01-15T22:10:42.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086190,1768515042683,-1102.72660329,0.00029147,41,"2026-01-15T22:10:42.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086191,1768515042692,-8014.0,0.00029201,5,"2026-01-15T22:10:42.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086192,1768515042702,-561.1,0.00029211,2,"2026-01-15T22:10:42.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086193,1768515042712,-600.0,0.00029315,15,"2026-01-15T22:10:42.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086194,1768515042721,-32577.71493922,0.0002942,2,"2026-01-15T22:10:42.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086195,1768515042731,-151.2,0.0002942,2,"2026-01-15T22:10:42.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086196,1768515042740,-225.18697532,0.0002943,2,"2026-01-15T22:10:42.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086197,1768515042750,-484.22810817,0.0002943,2,"2026-01-15T22:10:42.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086198,1768515042759,-600.0,0.00029589,15,"2026-01-15T22:10:42.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086199,1768515042769,-19283.82645717,0.00029597,2,"2026-01-15T22:10:42.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086200,1768515043487,-3300.83569973,0.00029597,2,"2026-01-15T22:10:43.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086202,1768515043497,-359.76179104,0.00029701,2,"2026-01-15T22:10:43.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086203,1768515043506,-691.39774486,0.00029701,2,"2026-01-15T22:10:43.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086204,1768515043516,-4571.0407433,0.0002986,2,"2026-01-15T22:10:43.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086205,1768515043526,-600.0,0.00029863,15,"2026-01-15T22:10:43.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086206,1768515043535,-308.86671211,0.00029963,2,"2026-01-15T22:10:43.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086207,1768515043545,-233.51889341,0.00029978,2,"2026-01-15T22:10:43.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086208,1768515043555,-918.90149509,0.00030037,2,"2026-01-15T22:10:43.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086209,1768515043564,-600.0,0.00030137,15,"2026-01-15T22:10:43.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086210,1768515043573,-1793.045112,0.00030137,15,"2026-01-15T22:10:43.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086211,1768515043584,-2156.859454,0.00030137,15,"2026-01-15T22:10:43.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086212,1768515043594,-600.0,0.00030411,15,"2026-01-15T22:10:43.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086213,1768515043604,-1102.72660329,0.00030483,45,"2026-01-15T22:10:43.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086214,1768515043613,-242.15909246,0.00030526,2,"2026-01-15T22:10:43.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086215,1768515043623,-4823.0,0.0003062,2,"2026-01-15T22:10:43.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086216,1768515043632,-566.0,0.0003062,2,"2026-01-15T22:10:43.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086217,1768515043641,-600.0,0.00030685,15,"2026-01-15T22:10:43.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086218,1768515043652,-15201.19591663,0.00030811,30,"2026-01-15T22:10:43.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086219,1768515043661,-1019.9370531,0.00030822,2,"2026-01-15T22:10:43.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086220,1768515043671,-600.0,0.00030959,15,"2026-01-15T22:10:43.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086221,1768515043680,-373.07297731,0.0003107,2,"2026-01-15T22:10:43.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086222,1768515043690,-716.97946142,0.0003107,2,"2026-01-15T22:10:43.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086223,1768515043699,-621.78829552,0.00031072,2,"2026-01-15T22:10:43.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086224,1768515043708,-775.47832561,0.00031072,2,"2026-01-15T22:10:43.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086225,1768515043717,-251.11897888,0.00031074,2,"2026-01-15T22:10:43.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086226,1768515043727,-600.0,0.00031233,15,"2026-01-15T22:10:43.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086227,1768515043736,-500.0,0.0003125,2,"2026-01-15T22:10:43.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086229,1768515043746,-561.1,0.00031374,2,"2026-01-15T22:10:43.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086230,1768515043755,-150.0,0.00031493,2,"2026-01-15T22:10:43.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086231,1768515043764,-600.0,0.00031507,15,"2026-01-15T22:10:43.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086232,1768515043774,-260.4103811,0.00031622,2,"2026-01-15T22:10:43.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086233,1768515043783,-150.0,0.00031726,60,"2026-01-15T22:10:43.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086234,1768515043792,-500.0,0.00031726,60,"2026-01-15T22:10:43.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086235,1768515043801,-150.0,0.00031726,60,"2026-01-15T22:10:43.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086236,1768515043810,-163.78604122,0.00031726,60,"2026-01-15T22:10:43.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086237,1768515043818,-150.0,0.00031726,60,"2026-01-15T22:10:43.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086238,1768515043828,-219.56227876,0.00031726,60,"2026-01-15T22:10:43.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086239,1768515043838,-500.0,0.00031726,60,"2026-01-15T22:10:43.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086240,1768515043847,-500.0,0.00031726,60,"2026-01-15T22:10:43.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086241,1768515043857,-155.73019087,0.00031726,30,"2026-01-15T22:10:43.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086242,1768515043866,-500.0,0.00031726,60,"2026-01-15T22:10:43.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086243,1768515043876,-150.0,0.00031726,60,"2026-01-15T22:10:43.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086244,1768515043886,-154.92626589,0.00031726,60,"2026-01-15T22:10:43.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086245,1768515043896,-266.69109389,0.00031726,60,"2026-01-15T22:10:43.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086246,1768515043907,-162.81993177,0.00031726,60,"2026-01-15T22:10:43.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086247,1768515043917,-500.0,0.00031726,60,"2026-01-15T22:10:43.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086248,1768515043927,-158.73243079,0.00031726,60,"2026-01-15T22:10:43.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086249,1768515043936,-500.0,0.00031726,60,"2026-01-15T22:10:43.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086250,1768515043946,-157.32394176,0.00031726,60,"2026-01-15T22:10:43.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086251,1768515043955,-500.0,0.00031726,60,"2026-01-15T22:10:43.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086252,1768515043964,-710.0,0.00031726,60,"2026-01-15T22:10:43.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086253,1768515043974,-150.0,0.00031726,2,"2026-01-15T22:10:43.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086254,1768515043983,-500.0,0.00031726,60,"2026-01-15T22:10:43.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086255,1768515043997,-150.0,0.00031726,60,"2026-01-15T22:10:43.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086256,1768515044006,-500.0,0.00031726,60,"2026-01-15T22:10:44.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086257,1768515044015,-150.0,0.00031726,2,"2026-01-15T22:10:44.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086259,1768515044025,-500.0,0.00031726,60,"2026-01-15T22:10:44.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086260,1768515044036,-500.0,0.00031726,60,"2026-01-15T22:10:44.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086261,1768515044046,-500.0,0.00031726,60,"2026-01-15T22:10:44.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086262,1768515044055,-500.0,0.00031726,60,"2026-01-15T22:10:44.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086263,1768515044067,-500.0,0.00031726,60,"2026-01-15T22:10:44.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086264,1768515044077,-150.0,0.00031726,2,"2026-01-15T22:10:44.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086265,1768515044088,-150.0,0.00031726,2,"2026-01-15T22:10:44.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086266,1768515044098,-201.98061622,0.00031736,2,"2026-01-15T22:10:44.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086267,1768515044109,-24303.0,0.00031753,2,"2026-01-15T22:10:44.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086268,1768515044119,-229.57655883,0.00031781,60,"2026-01-15T22:10:44.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086269,1768515044129,-500.0,0.00031781,60,"2026-01-15T22:10:44.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086270,1768515044140,-150.0,0.00031781,60,"2026-01-15T22:10:44.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086271,1768515044149,-500.0,0.00031781,60,"2026-01-15T22:10:44.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086272,1768515044159,-500.0,0.00031781,60,"2026-01-15T22:10:44.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086273,1768515044167,-500.0,0.00031781,60,"2026-01-15T22:10:44.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086274,1768515044176,-150.0,0.00031781,60,"2026-01-15T22:10:44.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086275,1768515044186,-500.0,0.00031781,60,"2026-01-15T22:10:44.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086276,1768515044195,-500.0,0.00031781,60,"2026-01-15T22:10:44.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086277,1768515044204,-500.0,0.00031781,60,"2026-01-15T22:10:44.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086278,1768515044213,-710.0,0.00031781,60,"2026-01-15T22:10:44.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086279,1768515044223,-150.0,0.00031781,2,"2026-01-15T22:10:44.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086280,1768515044232,-500.0,0.00031781,60,"2026-01-15T22:10:44.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086281,1768515044241,-150.0,0.00031781,60,"2026-01-15T22:10:44.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086282,1768515044250,-559.25683787,0.00031781,60,"2026-01-15T22:10:44.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086283,1768515044259,-500.0,0.00031781,60,"2026-01-15T22:10:44.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086284,1768515044268,-500.0,0.00031781,60,"2026-01-15T22:10:44.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086285,1768515044277,-500.0,0.00031781,60,"2026-01-15T22:10:44.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086286,1768515044286,-500.0,0.00031781,60,"2026-01-15T22:10:44.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086287,1768515044295,-500.0,0.00031781,60,"2026-01-15T22:10:44.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086288,1768515044304,-600.0,0.00031781,15,"2026-01-15T22:10:44.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086289,1768515044313,-1102.72660329,0.00031818,49,"2026-01-15T22:10:44.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086290,1768515044323,-500.0,0.00031836,60,"2026-01-15T22:10:44.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086291,1768515044332,-165.70747679,0.00031836,60,"2026-01-15T22:10:44.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086292,1768515044341,-500.0,0.00031836,60,"2026-01-15T22:10:44.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086293,1768515044350,-303.58556021,0.00031836,60,"2026-01-15T22:10:44.350",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086294,1768515044360,-500.0,0.00031836,60,"2026-01-15T22:10:44.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086295,1768515044369,-200.0,0.00031836,60,"2026-01-15T22:10:44.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086296,1768515044384,-500.0,0.00031836,60,"2026-01-15T22:10:44.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086297,1768515044400,-500.0,0.00031836,60,"2026-01-15T22:10:44.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086298,1768515044418,-500.0,0.00031836,60,"2026-01-15T22:10:44.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086299,1768515044428,-710.0,0.00031836,60,"2026-01-15T22:10:44.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086300,1768515044440,-150.0,0.00031836,2,"2026-01-15T22:10:44.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086301,1768515044449,-500.0,0.00031836,60,"2026-01-15T22:10:44.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086302,1768515044459,-150.0,0.00031836,60,"2026-01-15T22:10:44.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086303,1768515044468,-500.0,0.00031836,60,"2026-01-15T22:10:44.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086304,1768515044478,-500.0,0.00031836,60,"2026-01-15T22:10:44.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086305,1768515044487,-500.0,0.00031836,60,"2026-01-15T22:10:44.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086306,1768515044497,-500.0,0.00031836,60,"2026-01-15T22:10:44.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086307,1768515044508,-500.0,0.00031836,60,"2026-01-15T22:10:44.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086308,1768515044517,-500.0,0.0003189,60,"2026-01-15T22:10:44.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086309,1768515044527,-500.0,0.0003189,60,"2026-01-15T22:10:44.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086310,1768515044632,-500.0,0.0003189,60,"2026-01-15T22:10:44.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086311,1768515044642,-235.28780433,0.0003189,60,"2026-01-15T22:10:44.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086312,1768515044651,-500.0,0.0003189,60,"2026-01-15T22:10:44.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086313,1768515044661,-710.0,0.0003189,60,"2026-01-15T22:10:44.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086314,1768515044670,-178.63439132,0.0003189,2,"2026-01-15T22:10:44.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086315,1768515044679,-150.0,0.0003189,60,"2026-01-15T22:10:44.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086316,1768515044688,-150.0,0.0003189,60,"2026-01-15T22:10:44.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086317,1768515044697,-500.0,0.0003189,60,"2026-01-15T22:10:44.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086318,1768515044706,-207.53349855,0.0003189,60,"2026-01-15T22:10:44.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086319,1768515044715,-500.0,0.0003189,60,"2026-01-15T22:10:44.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086320,1768515044724,-420.85067139,0.0003189,60,"2026-01-15T22:10:44.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086321,1768515044733,-500.0,0.0003189,60,"2026-01-15T22:10:44.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086322,1768515044742,-295.1864425,0.00031945,60,"2026-01-15T22:10:44.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086323,1768515044752,-599.95413069,0.00031945,60,"2026-01-15T22:10:44.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086324,1768515044761,-473.41495749,0.00031945,60,"2026-01-15T22:10:44.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086325,1768515044770,-265.0,0.00031945,60,"2026-01-15T22:10:44.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086326,1768515044779,-710.0,0.00031945,60,"2026-01-15T22:10:44.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086327,1768515044787,-216.76610752,0.00031945,60,"2026-01-15T22:10:44.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086328,1768515044796,-500.0,0.00031945,60,"2026-01-15T22:10:44.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086329,1768515044805,-500.0,0.00031945,60,"2026-01-15T22:10:44.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086330,1768515044814,-500.0,0.00031945,60,"2026-01-15T22:10:44.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086331,1768515044822,-710.0,0.00032,60,"2026-01-15T22:10:44.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086332,1768515044832,-209.89186614,0.00032,60,"2026-01-15T22:10:44.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086333,1768515044841,-500.0,0.00032,60,"2026-01-15T22:10:44.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086334,1768515044850,-710.0,0.00032055,60,"2026-01-15T22:10:44.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086335,1768515044858,-600.0,0.00032055,15,"2026-01-15T22:10:44.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086336,1768515044868,-306.0,0.000321,2,"2026-01-15T22:10:44.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086337,1768515044876,-980.0,0.000321,2,"2026-01-15T22:10:44.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086338,1768515044885,-710.0,0.0003211,60,"2026-01-15T22:10:44.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086339,1768515044894,-710.0,0.00032164,60,"2026-01-15T22:10:44.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086340,1768515044904,-270.0455652,0.0003217,2,"2026-01-15T22:10:44.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086341,1768515044913,-308.86671211,0.00032197,2,"2026-01-15T22:10:44.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086342,1768515044923,-710.0,0.00032219,60,"2026-01-15T22:10:44.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086343,1768515044932,-710.0,0.00032274,60,"2026-01-15T22:10:44.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086344,1768515044941,-710.0,0.00032329,60,"2026-01-15T22:10:44.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086345,1768515044950,-600.0,0.00032329,15,"2026-01-15T22:10:44.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086346,1768515044959,-710.0,0.00032384,60,"2026-01-15T22:10:44.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086347,1768515044968,-710.0,0.00032438,60,"2026-01-15T22:10:44.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086348,1768515044977,-386.87667747,0.00032439,2,"2026-01-15T22:10:44.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086349,1768515044987,-743.50770149,0.00032439,2,"2026-01-15T22:10:44.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086350,1768515044998,-710.0,0.00032493,60,"2026-01-15T22:10:44.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086351,1768515045007,-710.0,0.00032548,60,"2026-01-15T22:10:45.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086352,1768515045016,-710.0,0.00032603,60,"2026-01-15T22:10:45.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086353,1768515045025,-600.0,0.00032603,15,"2026-01-15T22:10:45.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086354,1768515045035,-710.0,0.00032658,60,"2026-01-15T22:10:45.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086355,1768515045043,-710.0,0.00032712,60,"2026-01-15T22:10:45.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086356,1768515045053,-280.03725112,0.00032718,2,"2026-01-15T22:10:45.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086357,1768515045062,-710.0,0.00032767,60,"2026-01-15T22:10:45.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086358,1768515045074,-710.0,0.00032822,60,"2026-01-15T22:10:45.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086359,1768515045083,-191.042,0.00032843,2,"2026-01-15T22:10:45.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086360,1768515045092,-250.0,0.00032843,2,"2026-01-15T22:10:45.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086361,1768515045102,-212.092,0.00032843,2,"2026-01-15T22:10:45.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086362,1768515045111,-169.0,0.00032843,2,"2026-01-15T22:10:45.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086363,1768515045121,-229.853,0.00032843,2,"2026-01-15T22:10:45.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086364,1768515045131,-710.0,0.00032877,60,"2026-01-15T22:10:45.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086365,1768515045142,-600.0,0.00032877,30,"2026-01-15T22:10:45.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086366,1768515045151,-150.0,0.00032877,60,"2026-01-15T22:10:45.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086367,1768515045161,-1007.0,0.00032877,60,"2026-01-15T22:10:45.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086368,1768515045171,-710.0,0.00032931,60,"2026-01-15T22:10:45.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086369,1768515045180,-150.0,0.00032932,60,"2026-01-15T22:10:45.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086370,1768515045190,-1007.0,0.00032932,60,"2026-01-15T22:10:45.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086371,1768515045200,-729.0,0.00032986,60,"2026-01-15T22:10:45.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086372,1768515045210,-282.21849629,0.00032987,60,"2026-01-15T22:10:45.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086373,1768515045220,-1007.0,0.00032987,60,"2026-01-15T22:10:45.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086374,1768515045231,-506.0,0.00033011,8,"2026-01-15T22:10:45.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086375,1768515045239,-1007.0,0.00033041,60,"2026-01-15T22:10:45.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086376,1768515045248,-1007.0,0.00033096,60,"2026-01-15T22:10:45.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086377,1768515045257,-600.0,0.00033151,30,"2026-01-15T22:10:45.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086378,1768515045266,-1007.0,0.00033151,60,"2026-01-15T22:10:45.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086379,1768515045274,-1102.72660329,0.00033154,54,"2026-01-15T22:10:45.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086380,1768515045283,-1007.0,0.00033206,60,"2026-01-15T22:10:45.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086381,1768515045292,-659.88473789,0.0003325,2,"2026-01-15T22:10:45.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086382,1768515045301,-1900.403,0.0003325,35,"2026-01-15T22:10:45.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086383,1768515045310,-172.78,0.0003325,35,"2026-01-15T22:10:45.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086385,1768515045320,-1007.0,0.00033261,60,"2026-01-15T22:10:45.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086386,1768515045329,-290.39862941,0.00033266,2,"2026-01-15T22:10:45.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086387,1768515045339,-1007.0,0.00033315,60,"2026-01-15T22:10:45.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086388,1768515045349,-1007.0,0.0003337,60,"2026-01-15T22:10:45.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086389,1768515045359,-600.0,0.00033425,30,"2026-01-15T22:10:45.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086390,1768515045367,-1007.0,0.00033425,60,"2026-01-15T22:10:45.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086391,1768515045376,-1007.0,0.0003348,60,"2026-01-15T22:10:45.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086392,1768515045385,-1007.0,0.00033535,60,"2026-01-15T22:10:45.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086393,1768515045395,-561.1,0.00033538,5,"2026-01-15T22:10:45.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086394,1768515045404,-1007.0,0.00033589,60,"2026-01-15T22:10:45.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086395,1768515045413,-740.696,0.0003362,2,"2026-01-15T22:10:45.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086396,1768515045423,-1007.0,0.00033644,60,"2026-01-15T22:10:45.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086397,1768515045434,-600.0,0.00033699,30,"2026-01-15T22:10:45.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086398,1768515045444,-1007.0,0.00033699,60,"2026-01-15T22:10:45.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086399,1768515045455,-500.0,0.00033728,10,"2026-01-15T22:10:45.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086400,1768515045466,-500.0,0.00033728,10,"2026-01-15T22:10:45.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086401,1768515045477,-314.44792646,0.00033728,10,"2026-01-15T22:10:45.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086402,1768515045487,-500.0,0.00033728,10,"2026-01-15T22:10:45.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086403,1768515045496,-505.24437882,0.00033728,10,"2026-01-15T22:10:45.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086404,1768515045506,-150.0,0.00033728,20,"2026-01-15T22:10:45.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086405,1768515045516,-1007.0,0.00033754,60,"2026-01-15T22:10:45.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086406,1768515045529,-212.7673374,0.00033808,2,"2026-01-15T22:10:45.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086407,1768515045540,-574.12,0.00033808,2,"2026-01-15T22:10:45.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086408,1768515045551,-1007.0,0.00033809,60,"2026-01-15T22:10:45.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086409,1768515045561,-513.23644864,0.00033811,2,"2026-01-15T22:10:45.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086410,1768515045571,-310.67578179,0.00033811,2,"2026-01-15T22:10:45.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086411,1768515045581,-301.1433787,0.00033814,2,"2026-01-15T22:10:45.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086412,1768515045598,-6835.78,0.00033841,2,"2026-01-15T22:10:45.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086413,1768515045616,-1007.0,0.00033863,60,"2026-01-15T22:10:45.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086414,1768515045628,-1007.0,0.00033918,60,"2026-01-15T22:10:45.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086415,1768515045639,-1007.0,0.00033973,60,"2026-01-15T22:10:45.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086416,1768515045649,-7513.39733001,0.00034,7,"2026-01-15T22:10:45.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086417,1768515045659,-1007.0,0.00034028,60,"2026-01-15T22:10:45.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086418,1768515045669,-1007.0,0.00034082,60,"2026-01-15T22:10:45.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086419,1768515045678,-1019.56677158,0.00034137,60,"2026-01-15T22:10:45.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086420,1768515045689,-150.0,0.00034356,2,"2026-01-15T22:10:45.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086421,1768515045699,-200.0,0.000344,9,"2026-01-15T22:10:45.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086422,1768515045709,-308.86671211,0.00034431,2,"2026-01-15T22:10:45.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086423,1768515045720,-1102.72660329,0.00034489,58,"2026-01-15T22:10:45.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086424,1768515045730,-150.0,0.0003466,2,"2026-01-15T22:10:45.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086425,1768515045740,-150.0,0.00034792,2,"2026-01-15T22:10:45.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086426,1768515045749,-1182.7891,0.000348,120,"2026-01-15T22:10:45.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086427,1768515045759,-201.98061622,0.00034859,2,"2026-01-15T22:10:45.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086428,1768515045769,-2300.0,0.00035,10,"2026-01-15T22:10:45.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086429,1768515045778,-1000.0,0.000352,7,"2026-01-15T22:10:45.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086430,1768515045788,-500.0,0.0003525,120,"2026-01-15T22:10:45.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086431,1768515045798,-7868.05712394,0.00035301,2,"2026-01-15T22:10:45.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086432,1768515045807,-527.47764588,0.00035374,30,"2026-01-15T22:10:45.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086433,1768515045817,-789.18,0.000354,10,"2026-01-15T22:10:45.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086434,1768515045827,-150.0,0.00035519,2,"2026-01-15T22:10:45.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086435,1768515045836,-931.82019229,0.00035597,30,"2026-01-15T22:10:45.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086436,1768515045846,-151.0,0.00035613,14,"2026-01-15T22:10:45.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086437,1768515045856,-500.0,0.00035616,10,"2026-01-15T22:10:45.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086438,1768515045866,-201.23792919,0.00035616,10,"2026-01-15T22:10:45.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086439,1768515045877,-500.0,0.00035616,10,"2026-01-15T22:10:45.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086440,1768515045889,-500.0,0.00035616,10,"2026-01-15T22:10:45.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086441,1768515045900,-500.0,0.00035616,10,"2026-01-15T22:10:45.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086443,1768515045910,-565.07616409,0.00035616,10,"2026-01-15T22:10:45.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086444,1768515045922,-500.0,0.00035616,10,"2026-01-15T22:10:45.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086445,1768515045933,-500.0,0.00035616,10,"2026-01-15T22:10:45.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086446,1768515045943,-500.0,0.00035616,10,"2026-01-15T22:10:45.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086447,1768515045953,-500.0,0.00035616,10,"2026-01-15T22:10:45.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086448,1768515045966,-161.0176457,0.00035616,10,"2026-01-15T22:10:45.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086449,1768515045979,-3006.04266718,0.00035616,10,"2026-01-15T22:10:45.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086450,1768515045988,-500.0,0.00035616,10,"2026-01-15T22:10:45.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086451,1768515046001,-500.0,0.00035616,10,"2026-01-15T22:10:46.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086452,1768515046012,-500.0,0.00035616,10,"2026-01-15T22:10:46.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086453,1768515046022,-445.52294582,0.00035616,10,"2026-01-15T22:10:46.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086454,1768515046031,-500.0,0.00035616,10,"2026-01-15T22:10:46.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086455,1768515046042,-362.44249151,0.00035616,10,"2026-01-15T22:10:46.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086456,1768515046051,-500.0,0.00035616,10,"2026-01-15T22:10:46.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086457,1768515046061,-500.0,0.00035616,10,"2026-01-15T22:10:46.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086458,1768515046072,-500.0,0.00035616,10,"2026-01-15T22:10:46.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086459,1768515046082,-500.0,0.00035616,10,"2026-01-15T22:10:46.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086460,1768515046091,-500.0,0.00035616,10,"2026-01-15T22:10:46.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086461,1768515046100,-500.0,0.00035616,10,"2026-01-15T22:10:46.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086462,1768515046110,-500.0,0.00035616,10,"2026-01-15T22:10:46.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086463,1768515046120,-500.0,0.00035616,10,"2026-01-15T22:10:46.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086464,1768515046130,-519.73883126,0.00035616,10,"2026-01-15T22:10:46.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086465,1768515046139,-162.38312941,0.00035616,10,"2026-01-15T22:10:46.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086466,1768515046150,-500.0,0.00035616,10,"2026-01-15T22:10:46.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086467,1768515046159,-500.0,0.00035616,10,"2026-01-15T22:10:46.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086468,1768515046169,-772.24,0.00035616,10,"2026-01-15T22:10:46.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086469,1768515046178,-1398.98,0.00035616,10,"2026-01-15T22:10:46.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086470,1768515046187,-500.0,0.00035616,5,"2026-01-15T22:10:46.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086471,1768515046197,-500.0,0.00035616,10,"2026-01-15T22:10:46.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086472,1768515046206,-500.0,0.00035616,10,"2026-01-15T22:10:46.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086473,1768515046215,-500.0,0.00035616,10,"2026-01-15T22:10:46.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086474,1768515046225,-500.0,0.00035616,10,"2026-01-15T22:10:46.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086475,1768515046235,-245.33966535,0.00035616,10,"2026-01-15T22:10:46.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086476,1768515046244,-1108.23,0.00035616,10,"2026-01-15T22:10:46.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086477,1768515046254,-587.01,0.00035616,10,"2026-01-15T22:10:46.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086478,1768515046263,-500.0,0.00035616,10,"2026-01-15T22:10:46.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086479,1768515046273,-500.0,0.00035616,10,"2026-01-15T22:10:46.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086480,1768515046282,-500.0,0.00035616,10,"2026-01-15T22:10:46.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086481,1768515046292,-500.0,0.00035616,10,"2026-01-15T22:10:46.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086482,1768515046302,-730.41,0.00035616,10,"2026-01-15T22:10:46.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086483,1768515046311,-500.0,0.00035616,10,"2026-01-15T22:10:46.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086484,1768515046321,-523.95377193,0.00035616,10,"2026-01-15T22:10:46.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086485,1768515046330,-783.22,0.00035616,10,"2026-01-15T22:10:46.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086486,1768515046339,-500.0,0.00035616,10,"2026-01-15T22:10:46.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086487,1768515046349,-500.0,0.00035616,10,"2026-01-15T22:10:46.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086488,1768515046358,-484.90924296,0.00035616,10,"2026-01-15T22:10:46.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086489,1768515046368,-808.14,0.00035616,10,"2026-01-15T22:10:46.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086490,1768515046378,-500.0,0.00035616,10,"2026-01-15T22:10:46.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086491,1768515046387,-500.0,0.00035616,10,"2026-01-15T22:10:46.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086492,1768515046397,-1305.97,0.00035616,10,"2026-01-15T22:10:46.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086493,1768515046407,-723.59,0.00035616,10,"2026-01-15T22:10:46.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086494,1768515046417,-1335.47,0.00035616,10,"2026-01-15T22:10:46.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086495,1768515046427,-1032.93,0.00035616,10,"2026-01-15T22:10:46.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086496,1768515046438,-500.0,0.00035616,10,"2026-01-15T22:10:46.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086497,1768515046449,-500.0,0.00035616,10,"2026-01-15T22:10:46.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086498,1768515046459,-500.0,0.00035616,10,"2026-01-15T22:10:46.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086499,1768515046470,-500.0,0.00035616,10,"2026-01-15T22:10:46.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086500,1768515046480,-834.91,0.00035616,10,"2026-01-15T22:10:46.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086501,1768515046489,-500.0,0.00035616,10,"2026-01-15T22:10:46.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086502,1768515046499,-947.66,0.00035616,10,"2026-01-15T22:10:46.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086503,1768515046511,-500.0,0.00035616,10,"2026-01-15T22:10:46.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086504,1768515046521,-1991.06,0.00035616,10,"2026-01-15T22:10:46.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086505,1768515046531,-418.00673391,0.00035616,10,"2026-01-15T22:10:46.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086506,1768515046540,-500.0,0.00035616,10,"2026-01-15T22:10:46.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086507,1768515046550,-500.0,0.00035616,10,"2026-01-15T22:10:46.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086508,1768515046560,-500.0,0.00035616,10,"2026-01-15T22:10:46.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086509,1768515046570,-500.0,0.00035616,10,"2026-01-15T22:10:46.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086510,1768515046579,-500.0,0.00035616,10,"2026-01-15T22:10:46.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086511,1768515046592,-500.0,0.00035616,10,"2026-01-15T22:10:46.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086512,1768515046601,-581.31662996,0.00035616,10,"2026-01-15T22:10:46.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086513,1768515046611,-520.99164076,0.00035616,10,"2026-01-15T22:10:46.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086514,1768515046621,-500.0,0.00035616,10,"2026-01-15T22:10:46.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086515,1768515046631,-500.0,0.00035616,10,"2026-01-15T22:10:46.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086516,1768515046641,-500.0,0.00035616,10,"2026-01-15T22:10:46.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086517,1768515046651,-304.84161417,0.00035616,10,"2026-01-15T22:10:46.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086518,1768515046661,-500.0,0.00035616,10,"2026-01-15T22:10:46.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086519,1768515046672,-500.0,0.00035616,10,"2026-01-15T22:10:46.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086520,1768515046682,-500.0,0.00035616,10,"2026-01-15T22:10:46.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086521,1768515046691,-783.81,0.00035616,10,"2026-01-15T22:10:46.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086522,1768515046701,-589.78100739,0.00035616,10,"2026-01-15T22:10:46.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086523,1768515046711,-500.0,0.00035616,10,"2026-01-15T22:10:46.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086524,1768515046720,-500.0,0.00035616,10,"2026-01-15T22:10:46.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086525,1768515046730,-500.0,0.00035616,10,"2026-01-15T22:10:46.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086526,1768515046739,-500.0,0.00035616,10,"2026-01-15T22:10:46.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086527,1768515046749,-500.0,0.00035616,10,"2026-01-15T22:10:46.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086528,1768515046759,-500.0,0.00035616,10,"2026-01-15T22:10:46.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086529,1768515046768,-649.1,0.00035616,10,"2026-01-15T22:10:46.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086530,1768515046778,-500.0,0.00035616,10,"2026-01-15T22:10:46.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086531,1768515046788,-1376.48,0.00035616,10,"2026-01-15T22:10:46.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086532,1768515046798,-959.63,0.00035616,10,"2026-01-15T22:10:46.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086533,1768515046807,-500.0,0.00035616,10,"2026-01-15T22:10:46.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086534,1768515046816,-201.27608439,0.00035616,10,"2026-01-15T22:10:46.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086535,1768515046826,-756.94,0.00035616,10,"2026-01-15T22:10:46.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086536,1768515046836,-500.0,0.00035616,2,"2026-01-15T22:10:46.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086537,1768515046845,-500.0,0.00035616,10,"2026-01-15T22:10:46.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086538,1768515046855,-500.0,0.00035616,10,"2026-01-15T22:10:46.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086539,1768515046865,-947.61,0.00035616,10,"2026-01-15T22:10:46.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086540,1768515046875,-500.0,0.00035616,10,"2026-01-15T22:10:46.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086541,1768515046885,-500.0,0.00035616,10,"2026-01-15T22:10:46.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086542,1768515046895,-500.0,0.00035616,10,"2026-01-15T22:10:46.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086543,1768515046905,-459.29064536,0.00035616,10,"2026-01-15T22:10:46.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086544,1768515046917,-500.0,0.00035616,10,"2026-01-15T22:10:46.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086545,1768515046927,-699.43,0.00035616,10,"2026-01-15T22:10:46.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086546,1768515046937,-500.0,0.00035616,10,"2026-01-15T22:10:46.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086547,1768515046947,-500.0,0.00035616,10,"2026-01-15T22:10:46.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086548,1768515046957,-1126.01,0.00035616,10,"2026-01-15T22:10:46.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086549,1768515046966,-581.51,0.00035616,10,"2026-01-15T22:10:46.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086550,1768515046976,-500.0,0.00035616,10,"2026-01-15T22:10:46.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086551,1768515046986,-500.0,0.00035616,10,"2026-01-15T22:10:46.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086552,1768515046999,-500.0,0.00035616,10,"2026-01-15T22:10:46.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086553,1768515047008,-696.2,0.00035616,10,"2026-01-15T22:10:47.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086554,1768515047018,-846.05,0.00035616,10,"2026-01-15T22:10:47.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086555,1768515047028,-500.0,0.00035616,10,"2026-01-15T22:10:47.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086556,1768515047039,-820.76,0.00035616,10,"2026-01-15T22:10:47.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086557,1768515047049,-500.0,0.00035616,10,"2026-01-15T22:10:47.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086558,1768515047059,-500.0,0.00035616,10,"2026-01-15T22:10:47.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086559,1768515047071,-226.49429499,0.00035616,10,"2026-01-15T22:10:47.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086560,1768515047081,-638.28,0.00035616,10,"2026-01-15T22:10:47.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086561,1768515047091,-500.0,0.00035616,10,"2026-01-15T22:10:47.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086562,1768515047100,-687.15,0.00035616,10,"2026-01-15T22:10:47.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086563,1768515047110,-1445.35,0.00035616,10,"2026-01-15T22:10:47.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086564,1768515047120,-500.0,0.00035616,10,"2026-01-15T22:10:47.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086565,1768515047139,-500.0,0.00035616,10,"2026-01-15T22:10:47.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086566,1768515047152,-1072.02,0.00035616,10,"2026-01-15T22:10:47.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086567,1768515047162,-500.0,0.00035616,10,"2026-01-15T22:10:47.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086568,1768515047172,-289.56768058,0.00035616,10,"2026-01-15T22:10:47.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086569,1768515047182,-704.07,0.00035616,10,"2026-01-15T22:10:47.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086570,1768515047192,-500.0,0.00035616,10,"2026-01-15T22:10:47.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086571,1768515047202,-500.0,0.00035616,10,"2026-01-15T22:10:47.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086572,1768515047212,-500.0,0.00035616,10,"2026-01-15T22:10:47.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086573,1768515047222,-500.0,0.00035616,10,"2026-01-15T22:10:47.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086574,1768515047232,-500.0,0.00035616,10,"2026-01-15T22:10:47.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086575,1768515047242,-733.03,0.00035616,10,"2026-01-15T22:10:47.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086576,1768515047251,-500.0,0.00035616,10,"2026-01-15T22:10:47.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086577,1768515047261,-500.0,0.00035616,10,"2026-01-15T22:10:47.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086578,1768515047271,-500.0,0.00035616,10,"2026-01-15T22:10:47.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086579,1768515047281,-500.0,0.00035616,10,"2026-01-15T22:10:47.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086580,1768515047290,-500.0,0.00035616,10,"2026-01-15T22:10:47.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086581,1768515047300,-500.0,0.00035616,10,"2026-01-15T22:10:47.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086582,1768515047310,-500.0,0.00035616,10,"2026-01-15T22:10:47.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086583,1768515047320,-500.0,0.00035616,10,"2026-01-15T22:10:47.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086584,1768515047329,-500.0,0.00035616,10,"2026-01-15T22:10:47.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086585,1768515047339,-567.79400386,0.00035616,10,"2026-01-15T22:10:47.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086586,1768515047348,-563.25,0.00035616,10,"2026-01-15T22:10:47.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086587,1768515047358,-500.0,0.00035616,10,"2026-01-15T22:10:47.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086588,1768515047367,-500.0,0.00035616,10,"2026-01-15T22:10:47.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086589,1768515047377,-500.0,0.00035616,10,"2026-01-15T22:10:47.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086590,1768515047387,-500.0,0.00035616,10,"2026-01-15T22:10:47.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086591,1768515047396,-1456.97,0.00035616,10,"2026-01-15T22:10:47.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086592,1768515047406,-500.0,0.00035616,10,"2026-01-15T22:10:47.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086593,1768515047416,-500.0,0.00035616,10,"2026-01-15T22:10:47.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086594,1768515047426,-67.6368638,0.00035616,2,"2026-01-15T22:10:47.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086595,1768515049132,-1.7e-07,0.00016438,2,"2026-01-15T22:10:49.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086596,1768515049146,-499.99999983,0.00016438,2,"2026-01-15T22:10:49.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086597,1768515049156,-500.0,0.00016438,2,"2026-01-15T22:10:49.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086598,1768515049166,-421.76578302,0.00032,60,"2026-01-15T22:10:49.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086599,1768515049185,-78.23421698,0.00032,60,"2026-01-15T22:10:49.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086600,1768515049194,-648.69425671,0.00032055,60,"2026-01-15T22:10:49.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086601,1768515049204,-500.0,0.00032055,60,"2026-01-15T22:10:49.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086602,1768515049213,-150.0,0.0003211,60,"2026-01-15T22:10:49.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086603,1768515049224,-932.3631362,0.00035616,2,"2026-01-15T22:10:49.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086604,1768515049233,-500.0,0.00035616,10,"2026-01-15T22:10:49.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086605,1768515049244,-469.88624323,0.00035616,10,"2026-01-15T22:10:49.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086606,1768515049253,-750.5,0.00035616,10,"2026-01-15T22:10:49.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086607,1768515049263,-436.17307418,0.00035616,10,"2026-01-15T22:10:49.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086608,1768515049272,-1404.97,0.00035616,10,"2026-01-15T22:10:49.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086609,1768515049281,-556.03,0.00035616,10,"2026-01-15T22:10:49.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086610,1768515049290,-500.0,0.00035616,10,"2026-01-15T22:10:49.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086611,1768515049302,-500.0,0.00035616,10,"2026-01-15T22:10:49.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086612,1768515049315,-500.0,0.00035616,10,"2026-01-15T22:10:49.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086613,1768515049325,-500.0,0.00035616,10,"2026-01-15T22:10:49.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086614,1768515049335,-500.0,0.00035616,10,"2026-01-15T22:10:49.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086615,1768515049344,-23.29675409,0.00035616,10,"2026-01-15T22:10:49.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086616,1768515049356,-476.70324591,0.00035616,10,"2026-01-15T22:10:49.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086617,1768515049365,-500.0,0.00035616,10,"2026-01-15T22:10:49.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086618,1768515049374,-500.0,0.00035616,10,"2026-01-15T22:10:49.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086619,1768515049383,-500.0,0.00035616,10,"2026-01-15T22:10:49.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086620,1768515049393,-718.93475409,0.00035616,10,"2026-01-15T22:10:49.393",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086621,1768515049424,-500.0,0.00016438,2,"2026-01-15T22:10:49.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086622,1768515049433,-279.11524591,0.00035616,10,"2026-01-15T22:10:49.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086623,1768515049442,-500.0,0.00035616,10,"2026-01-15T22:10:49.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086624,1768515049451,-500.0,0.00035616,10,"2026-01-15T22:10:49.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086625,1768515049462,-2038.37,0.00035616,10,"2026-01-15T22:10:49.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086626,1768515049472,-238.858399,0.00035616,10,"2026-01-15T22:10:49.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086627,1768515049482,-890.3,0.00035616,10,"2026-01-15T22:10:49.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086628,1768515049493,-500.0,0.00035616,10,"2026-01-15T22:10:49.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086629,1768515049504,-505.46075951,0.00035616,10,"2026-01-15T22:10:49.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086630,1768515049514,-500.0,0.00035616,10,"2026-01-15T22:10:49.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086631,1768515049523,-500.0,0.00035616,10,"2026-01-15T22:10:49.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086632,1768515049533,-500.0,0.00035616,10,"2026-01-15T22:10:49.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086633,1768515049542,-567.18,0.00035616,10,"2026-01-15T22:10:49.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086634,1768515049551,-760.03,0.00035616,10,"2026-01-15T22:10:49.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086635,1768515049560,-668.62,0.00035616,10,"2026-01-15T22:10:49.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086636,1768515049570,-500.0,0.00035616,10,"2026-01-15T22:10:49.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086637,1768515049579,-500.0,0.00035616,10,"2026-01-15T22:10:49.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086638,1768515049588,-557.15,0.00035616,10,"2026-01-15T22:10:49.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086639,1768515049598,-500.0,0.00035616,10,"2026-01-15T22:10:49.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086640,1768515049607,-500.0,0.00035616,10,"2026-01-15T22:10:49.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086641,1768515049616,-500.0,0.00035616,10,"2026-01-15T22:10:49.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086642,1768515049626,-500.0,0.00035616,10,"2026-01-15T22:10:49.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086643,1768515049637,-725.15,0.00035616,10,"2026-01-15T22:10:49.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086644,1768515049647,-865.07,0.00035616,10,"2026-01-15T22:10:49.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086645,1768515049658,-500.0,0.00035616,10,"2026-01-15T22:10:49.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086646,1768515049667,-890.84,0.00035616,10,"2026-01-15T22:10:49.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086647,1768515049676,-807.71,0.00035616,10,"2026-01-15T22:10:49.676",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086648,1768515049685,-500.0,0.00035616,10,"2026-01-15T22:10:49.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086649,1768515049695,-950.15,0.00035616,10,"2026-01-15T22:10:49.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086650,1768515049704,-838.0,0.00035616,10,"2026-01-15T22:10:49.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086651,1768515049713,-543.33184567,0.00035616,10,"2026-01-15T22:10:49.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086652,1768515049723,-500.0,0.00035616,10,"2026-01-15T22:10:49.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086653,1768515049732,-526.13,0.00035616,10,"2026-01-15T22:10:49.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086654,1768515049741,-500.0,0.00035616,10,"2026-01-15T22:10:49.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086655,1768515049750,-500.0,0.00035616,10,"2026-01-15T22:10:49.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086656,1768515049759,-500.0,0.00035616,10,"2026-01-15T22:10:49.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086657,1768515049767,-500.0,0.00035616,10,"2026-01-15T22:10:49.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086658,1768515049776,-1100.76,0.00035616,10,"2026-01-15T22:10:49.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086659,1768515049785,-500.0,0.00035616,10,"2026-01-15T22:10:49.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086660,1768515049794,-500.0,0.00035616,10,"2026-01-15T22:10:49.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086661,1768515049803,-500.0,0.00035616,10,"2026-01-15T22:10:49.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086662,1768515049812,-500.0,0.00035616,10,"2026-01-15T22:10:49.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086663,1768515049821,-500.0,0.00035616,10,"2026-01-15T22:10:49.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086664,1768515049831,-517.97,0.00035616,10,"2026-01-15T22:10:49.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086665,1768515049840,-500.0,0.00035616,10,"2026-01-15T22:10:49.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086666,1768515049849,-500.0,0.00035616,10,"2026-01-15T22:10:49.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086667,1768515049858,-640.45,0.00035616,10,"2026-01-15T22:10:49.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086668,1768515049868,-500.0,0.00035616,10,"2026-01-15T22:10:49.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086669,1768515049879,-500.0,0.00035616,10,"2026-01-15T22:10:49.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086670,1768515049888,-1422.69,0.00035616,10,"2026-01-15T22:10:49.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086671,1768515049899,-500.0,0.00035616,10,"2026-01-15T22:10:49.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086672,1768515049910,-585.92,0.00035616,10,"2026-01-15T22:10:49.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086673,1768515049919,-400.0,0.00035616,10,"2026-01-15T22:10:49.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086674,1768515049928,-500.0,0.00035616,10,"2026-01-15T22:10:49.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086675,1768515049937,-500.0,0.00035616,10,"2026-01-15T22:10:49.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086676,1768515049946,-500.0,0.00035616,10,"2026-01-15T22:10:49.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086677,1768515049955,-500.0,0.00035616,10,"2026-01-15T22:10:49.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086678,1768515049965,-1082.32,0.00035616,10,"2026-01-15T22:10:49.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086679,1768515049974,-229.46323967,0.00035616,10,"2026-01-15T22:10:49.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086680,1768515050032,-270.53676033,0.00035616,10,"2026-01-15T22:10:50.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086681,1768515050041,-713.8,0.00035616,10,"2026-01-15T22:10:50.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086682,1768515050051,-219.80417208,0.00035616,10,"2026-01-15T22:10:50.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086683,1768515050063,-280.19582792,0.00035616,10,"2026-01-15T22:10:50.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086684,1768515050075,-513.14,0.00035616,10,"2026-01-15T22:10:50.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086685,1768515050086,-473.83127415,0.00035616,10,"2026-01-15T22:10:50.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086686,1768515050097,-401.05920853,0.00035616,10,"2026-01-15T22:10:50.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086687,1768515050125,-98.94079147,0.00035616,10,"2026-01-15T22:10:50.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086688,1768515050135,-832.64,0.00035616,10,"2026-01-15T22:10:50.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086689,1768515050143,-533.97542719,0.00035616,10,"2026-01-15T22:10:50.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086690,1768515050153,-500.0,0.00035616,10,"2026-01-15T22:10:50.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086691,1768515050161,-500.0,0.00035616,10,"2026-01-15T22:10:50.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086692,1768515050170,-500.0,0.00035616,10,"2026-01-15T22:10:50.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086693,1768515050180,-471.2917172,0.00035616,10,"2026-01-15T22:10:50.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086694,1768515050189,-500.0,0.00035616,10,"2026-01-15T22:10:50.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086695,1768515050198,-500.0,0.00035616,10,"2026-01-15T22:10:50.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086696,1768515050209,-500.0,0.00035616,10,"2026-01-15T22:10:50.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086697,1768515050219,-419.42226088,0.00035616,10,"2026-01-15T22:10:50.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086698,1768515050229,-500.0,0.00035616,10,"2026-01-15T22:10:50.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086699,1768515050239,-500.0,0.00035616,10,"2026-01-15T22:10:50.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086700,1768515050249,-410.61247741,0.00035616,10,"2026-01-15T22:10:50.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086701,1768515050259,-500.0,0.00035616,10,"2026-01-15T22:10:50.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086702,1768515050269,-500.0,0.00035616,10,"2026-01-15T22:10:50.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086703,1768515050279,-500.0,0.00035616,10,"2026-01-15T22:10:50.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086704,1768515050288,-685.8,0.00035616,10,"2026-01-15T22:10:50.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086705,1768515050298,-500.0,0.00035616,10,"2026-01-15T22:10:50.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086706,1768515050307,-486.05163812,0.00035616,10,"2026-01-15T22:10:50.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086707,1768515050316,-527.29927378,0.00035616,10,"2026-01-15T22:10:50.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086708,1768515050326,-500.0,0.00035616,10,"2026-01-15T22:10:50.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086709,1768515050335,-500.0,0.00035616,10,"2026-01-15T22:10:50.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086710,1768515050344,-500.0,0.00035616,10,"2026-01-15T22:10:50.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086711,1768515050353,-500.0,0.00035616,10,"2026-01-15T22:10:50.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086712,1768515050363,-500.0,0.00035616,10,"2026-01-15T22:10:50.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086713,1768515050372,-500.0,0.00035616,10,"2026-01-15T22:10:50.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086714,1768515050381,-500.0,0.00035616,10,"2026-01-15T22:10:50.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086715,1768515050390,-588.06,0.00035616,10,"2026-01-15T22:10:50.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086716,1768515050399,-500.0,0.00035616,10,"2026-01-15T22:10:50.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086717,1768515050409,-500.0,0.00035616,10,"2026-01-15T22:10:50.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086718,1768515050419,-1136.4,0.00035616,10,"2026-01-15T22:10:50.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086719,1768515050428,-500.0,0.00035616,10,"2026-01-15T22:10:50.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086720,1768515050437,-500.0,0.00035616,10,"2026-01-15T22:10:50.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086721,1768515050447,-1009.59,0.00035616,10,"2026-01-15T22:10:50.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086722,1768515050456,-500.0,0.00035616,10,"2026-01-15T22:10:50.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086723,1768515050465,-500.0,0.00035616,10,"2026-01-15T22:10:50.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086724,1768515050475,-500.0,0.00035616,10,"2026-01-15T22:10:50.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086725,1768515050484,-500.0,0.00035616,10,"2026-01-15T22:10:50.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086726,1768515050493,-500.0,0.00035616,10,"2026-01-15T22:10:50.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086727,1768515050502,-309.19130484,0.00035616,10,"2026-01-15T22:10:50.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086728,1768515050511,-598.87,0.00035616,10,"2026-01-15T22:10:50.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086729,1768515050521,-500.0,0.00035616,10,"2026-01-15T22:10:50.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086730,1768515050530,-570.52954411,0.00035616,10,"2026-01-15T22:10:50.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086731,1768515050539,-500.0,0.00035616,10,"2026-01-15T22:10:50.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086732,1768515050548,-500.0,0.00035616,10,"2026-01-15T22:10:50.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086733,1768515050557,-500.0,0.00035616,10,"2026-01-15T22:10:50.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086734,1768515050566,-500.0,0.00035616,10,"2026-01-15T22:10:50.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086735,1768515050576,-558.30205555,0.00035616,10,"2026-01-15T22:10:50.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086736,1768515050585,-203.60988597,0.00035616,10,"2026-01-15T22:10:50.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086737,1768515050594,-500.0,0.00035616,10,"2026-01-15T22:10:50.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086738,1768515050604,-500.0,0.00035616,10,"2026-01-15T22:10:50.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086739,1768515050613,-823.78,0.00035616,10,"2026-01-15T22:10:50.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086740,1768515050622,-1100.07,0.00035616,10,"2026-01-15T22:10:50.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086741,1768515050631,-543.27,0.00035616,10,"2026-01-15T22:10:50.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086742,1768515050640,-415.29239669,0.00035616,10,"2026-01-15T22:10:50.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086743,1768515050650,-500.0,0.00035616,10,"2026-01-15T22:10:50.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086744,1768515050659,-1339.16,0.00035616,10,"2026-01-15T22:10:50.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086745,1768515050668,-500.0,0.00035616,10,"2026-01-15T22:10:50.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086746,1768515050677,-500.0,0.00035616,10,"2026-01-15T22:10:50.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086747,1768515050686,-500.0,0.00035616,10,"2026-01-15T22:10:50.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086748,1768515050695,-500.0,0.00035616,10,"2026-01-15T22:10:50.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086749,1768515050704,-1506.84,0.00035616,10,"2026-01-15T22:10:50.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086750,1768515050713,-500.0,0.00035616,10,"2026-01-15T22:10:50.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086751,1768515050723,-500.0,0.00035616,10,"2026-01-15T22:10:50.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086752,1768515050732,-500.0,0.00035616,10,"2026-01-15T22:10:50.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086753,1768515050741,-500.0,0.00035616,10,"2026-01-15T22:10:50.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086754,1768515050751,-520.108656,0.00035616,10,"2026-01-15T22:10:50.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086755,1768515050761,-761.86,0.00035616,10,"2026-01-15T22:10:50.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086756,1768515050769,-500.0,0.00035616,10,"2026-01-15T22:10:50.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086757,1768515050778,-500.0,0.00035616,10,"2026-01-15T22:10:50.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086758,1768515050787,-1030.73,0.00035616,10,"2026-01-15T22:10:50.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086759,1768515050796,-500.0,0.00035616,10,"2026-01-15T22:10:50.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086760,1768515050805,-534.84,0.00035616,10,"2026-01-15T22:10:50.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086761,1768515050814,-500.0,0.00035616,10,"2026-01-15T22:10:50.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086762,1768515050823,-500.0,0.00035616,10,"2026-01-15T22:10:50.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086763,1768515050832,-500.0,0.00035616,120,"2026-01-15T22:10:50.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086764,1768515050841,-500.0,0.00035616,10,"2026-01-15T22:10:50.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086765,1768515050851,-500.0,0.00035616,10,"2026-01-15T22:10:50.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086766,1768515050862,-500.0,0.00035616,10,"2026-01-15T22:10:50.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086767,1768515050872,-500.0,0.00035616,10,"2026-01-15T22:10:50.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086768,1768515050881,-500.0,0.00035616,10,"2026-01-15T22:10:50.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086769,1768515050891,-500.0,0.00035616,10,"2026-01-15T22:10:50.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086770,1768515050902,-527.04,0.00035616,10,"2026-01-15T22:10:50.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086771,1768515050911,-942.44,0.00035616,10,"2026-01-15T22:10:50.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086772,1768515050920,-568.68224518,0.00035616,10,"2026-01-15T22:10:50.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086773,1768515050929,-500.0,0.00035616,10,"2026-01-15T22:10:50.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086774,1768515050938,-1585.11,0.00035616,10,"2026-01-15T22:10:50.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086775,1768515050947,-743.41,0.00035616,10,"2026-01-15T22:10:50.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086776,1768515050956,-500.0,0.00035616,10,"2026-01-15T22:10:50.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086777,1768515050965,-541.26,0.00035616,10,"2026-01-15T22:10:50.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086778,1768515050975,-532.08190793,0.00035616,10,"2026-01-15T22:10:50.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086779,1768515050987,-515.13838637,0.00035616,10,"2026-01-15T22:10:50.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086780,1768515050999,-500.0,0.00035616,10,"2026-01-15T22:10:50.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086781,1768515051011,-573.88,0.00035616,10,"2026-01-15T22:10:51.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086782,1768515051021,-500.0,0.00035616,10,"2026-01-15T22:10:51.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086783,1768515051030,-612.76782254,0.00035616,10,"2026-01-15T22:10:51.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086784,1768515051042,-778.51,0.00035616,10,"2026-01-15T22:10:51.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086785,1768515051051,-943.81,0.00035616,10,"2026-01-15T22:10:51.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086786,1768515051060,-500.0,0.00035616,10,"2026-01-15T22:10:51.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086787,1768515051072,-500.0,0.00035616,10,"2026-01-15T22:10:51.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086788,1768515051082,-654.29,0.00035616,10,"2026-01-15T22:10:51.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086789,1768515051093,-731.91,0.00035616,10,"2026-01-15T22:10:51.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086790,1768515051104,-1715.61,0.00035616,10,"2026-01-15T22:10:51.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086791,1768515051114,-500.0,0.00035616,10,"2026-01-15T22:10:51.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086792,1768515051124,-406.12399864,0.00035616,10,"2026-01-15T22:10:51.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086793,1768515051134,-500.0,0.00035616,10,"2026-01-15T22:10:51.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086794,1768515051143,-500.0,0.00035616,10,"2026-01-15T22:10:51.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086795,1768515051151,-709.53,0.00035616,10,"2026-01-15T22:10:51.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086796,1768515051160,-545.81,0.00035616,10,"2026-01-15T22:10:51.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086797,1768515051170,-500.0,0.00035616,10,"2026-01-15T22:10:51.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086798,1768515051179,-500.0,0.00035616,10,"2026-01-15T22:10:51.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086799,1768515051188,-500.0,0.00035616,10,"2026-01-15T22:10:51.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086800,1768515051198,-500.0,0.00035616,10,"2026-01-15T22:10:51.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086801,1768515051207,-500.0,0.00035616,10,"2026-01-15T22:10:51.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086802,1768515051216,-1257.27,0.00035616,10,"2026-01-15T22:10:51.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086803,1768515051226,-500.0,0.00035616,10,"2026-01-15T22:10:51.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086804,1768515051236,-517.36496543,0.00035616,10,"2026-01-15T22:10:51.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086805,1768515051245,-1060.76,0.00035616,10,"2026-01-15T22:10:51.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086806,1768515051254,-500.0,0.00035616,10,"2026-01-15T22:10:51.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086807,1768515051264,-500.0,0.00035616,10,"2026-01-15T22:10:51.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086808,1768515051273,-500.0,0.00035616,10,"2026-01-15T22:10:51.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086809,1768515051283,-772.25,0.00035616,10,"2026-01-15T22:10:51.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086810,1768515051293,-772.25,0.00035616,10,"2026-01-15T22:10:51.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086811,1768515051302,-772.25,0.00035616,10,"2026-01-15T22:10:51.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086812,1768515051311,-500.0,0.00035616,10,"2026-01-15T22:10:51.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086813,1768515051323,-772.25,0.00035616,10,"2026-01-15T22:10:51.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086814,1768515051332,-772.25,0.00035616,10,"2026-01-15T22:10:51.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086815,1768515051342,-945.82,0.00035616,10,"2026-01-15T22:10:51.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086816,1768515051351,-500.0,0.00035616,10,"2026-01-15T22:10:51.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086817,1768515051361,-772.25,0.00035616,10,"2026-01-15T22:10:51.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086818,1768515051370,-772.25,0.00035616,10,"2026-01-15T22:10:51.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086819,1768515051380,-772.25,0.00035616,10,"2026-01-15T22:10:51.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086820,1768515051389,-772.25,0.00035616,10,"2026-01-15T22:10:51.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086821,1768515051399,-500.0,0.00035616,10,"2026-01-15T22:10:51.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086822,1768515051408,-772.25,0.00035616,10,"2026-01-15T22:10:51.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086823,1768515051417,-500.0,0.00035616,10,"2026-01-15T22:10:51.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086824,1768515051427,-772.25,0.00035616,10,"2026-01-15T22:10:51.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086825,1768515051436,-772.25,0.00035616,10,"2026-01-15T22:10:51.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086826,1768515051446,-772.25,0.00035616,10,"2026-01-15T22:10:51.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086827,1768515051455,-772.25,0.00035616,10,"2026-01-15T22:10:51.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086828,1768515051466,-600.7060571,0.00035616,10,"2026-01-15T22:10:51.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086829,1768515051475,-772.25,0.00035616,10,"2026-01-15T22:10:51.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086830,1768515051485,-772.25,0.00035616,10,"2026-01-15T22:10:51.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086831,1768515051495,-772.25,0.00035616,10,"2026-01-15T22:10:51.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086832,1768515051504,-772.25,0.00035616,10,"2026-01-15T22:10:51.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086833,1768515051514,-1081.0,0.00035616,10,"2026-01-15T22:10:51.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086834,1768515051524,-500.0,0.00035616,10,"2026-01-15T22:10:51.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086835,1768515051533,-772.25,0.00035616,10,"2026-01-15T22:10:51.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086836,1768515051543,-500.0,0.00035616,10,"2026-01-15T22:10:51.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086837,1768515051553,-772.25,0.00035616,10,"2026-01-15T22:10:51.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086838,1768515051563,-772.25,0.00035616,10,"2026-01-15T22:10:51.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086839,1768515051573,-772.25,0.00035616,10,"2026-01-15T22:10:51.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086840,1768515051583,-772.25,0.00035616,10,"2026-01-15T22:10:51.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086841,1768515051592,-262.71107418,0.00035616,10,"2026-01-15T22:10:51.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086842,1768515051602,-772.34421457,0.00035616,10,"2026-01-15T22:10:51.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086843,1768515051612,-1973.9,0.00035616,10,"2026-01-15T22:10:51.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086844,1768515051621,-538.99,0.00035616,10,"2026-01-15T22:10:51.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086845,1768515051630,-500.0,0.00035616,10,"2026-01-15T22:10:51.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086846,1768515051640,-518.40947982,0.00035616,10,"2026-01-15T22:10:51.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086847,1768515051651,-500.0,0.00035616,10,"2026-01-15T22:10:51.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086848,1768515051660,-500.0,0.00035616,10,"2026-01-15T22:10:51.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086849,1768515051669,-1261.36,0.00035616,10,"2026-01-15T22:10:51.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086850,1768515051678,-500.0,0.00035616,10,"2026-01-15T22:10:51.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086851,1768515051686,-582.11,0.00035616,10,"2026-01-15T22:10:51.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086852,1768515051696,-607.28753863,0.00035616,10,"2026-01-15T22:10:51.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086853,1768515051705,-500.0,0.00035616,10,"2026-01-15T22:10:51.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086854,1768515051715,-942.89,0.00035616,10,"2026-01-15T22:10:51.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086855,1768515051724,-500.0,0.00035616,10,"2026-01-15T22:10:51.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086856,1768515051733,-500.0,0.00035616,10,"2026-01-15T22:10:51.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086857,1768515051743,-500.0,0.00035616,10,"2026-01-15T22:10:51.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086858,1768515051753,-500.0,0.00035616,10,"2026-01-15T22:10:51.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086859,1768515051762,-564.7,0.00035616,10,"2026-01-15T22:10:51.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086860,1768515051771,-500.0,0.00035616,10,"2026-01-15T22:10:51.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086861,1768515051780,-514.52188066,0.00035616,10,"2026-01-15T22:10:51.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086862,1768515051790,-500.0,0.00035616,10,"2026-01-15T22:10:51.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086863,1768515051800,-987.42,0.00035616,10,"2026-01-15T22:10:51.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086864,1768515051811,-563.96,0.00035616,10,"2026-01-15T22:10:51.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086865,1768515051820,-1750.03,0.00035616,10,"2026-01-15T22:10:51.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086866,1768515051831,-817.85,0.00035616,10,"2026-01-15T22:10:51.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086867,1768515051840,-537.49,0.00035616,10,"2026-01-15T22:10:51.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086868,1768515051849,-500.0,0.00035616,10,"2026-01-15T22:10:51.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086869,1768515051859,-1237.13,0.00035616,2,"2026-01-15T22:10:51.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086870,1768515051868,-500.0,0.00035616,10,"2026-01-15T22:10:51.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086871,1768515051879,-552.29,0.00035616,10,"2026-01-15T22:10:51.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086872,1768515051890,-1270.63,0.00035616,10,"2026-01-15T22:10:51.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086873,1768515051900,-500.0,0.00035616,10,"2026-01-15T22:10:51.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086874,1768515051909,-500.0,0.00035616,10,"2026-01-15T22:10:51.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086875,1768515051918,-968.82,0.00035616,10,"2026-01-15T22:10:51.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086876,1768515051929,-500.0,0.00035616,10,"2026-01-15T22:10:51.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086877,1768515051938,-500.0,0.00035616,10,"2026-01-15T22:10:51.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086878,1768515051947,-500.0,0.00035616,10,"2026-01-15T22:10:51.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086879,1768515051957,-664.74,0.00035616,10,"2026-01-15T22:10:51.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086880,1768515051966,-500.0,0.00035616,10,"2026-01-15T22:10:51.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086881,1768515051976,-598.55,0.00035616,10,"2026-01-15T22:10:51.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086882,1768515051985,-500.0,0.00035616,10,"2026-01-15T22:10:51.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086883,1768515051996,-500.0,0.00035616,10,"2026-01-15T22:10:51.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086884,1768515052009,-695.47,0.00035616,10,"2026-01-15T22:10:52.009",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086885,1768515052019,-500.0,0.00035616,10,"2026-01-15T22:10:52.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086886,1768515052028,-1000.0,0.00035616,10,"2026-01-15T22:10:52.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086887,1768515052039,-632.3,0.00035616,10,"2026-01-15T22:10:52.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086888,1768515052049,-582.01975109,0.00035616,10,"2026-01-15T22:10:52.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086889,1768515052058,-500.0,0.00035616,10,"2026-01-15T22:10:52.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086890,1768515052286,-930.23,0.00035616,10,"2026-01-15T22:10:52.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086891,1768515052296,-500.0,0.00035616,30,"2026-01-15T22:10:52.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086892,1768515052306,-500.0,0.00035616,10,"2026-01-15T22:10:52.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086893,1768515052315,-500.0,0.00035616,10,"2026-01-15T22:10:52.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086894,1768515052324,-500.0,0.00035616,10,"2026-01-15T22:10:52.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086895,1768515052334,-622.36972283,0.00035616,10,"2026-01-15T22:10:52.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086896,1768515052343,-500.0,0.00035616,10,"2026-01-15T22:10:52.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086897,1768515052353,-983.17,0.00035616,10,"2026-01-15T22:10:52.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086898,1768515052362,-1339.49,0.00035616,10,"2026-01-15T22:10:52.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086899,1768515052372,-500.0,0.00035616,10,"2026-01-15T22:10:52.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086900,1768515052381,-1377.27,0.00035616,10,"2026-01-15T22:10:52.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086901,1768515052390,-1461.43,0.00035616,10,"2026-01-15T22:10:52.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086902,1768515052400,-500.0,0.00035616,10,"2026-01-15T22:10:52.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086903,1768515052409,-164.98835842,0.00035616,10,"2026-01-15T22:10:52.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086904,1768515052419,-500.0,0.00035616,10,"2026-01-15T22:10:52.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086905,1768515052428,-500.0,0.00035616,10,"2026-01-15T22:10:52.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086906,1768515052438,-500.0,0.00035616,10,"2026-01-15T22:10:52.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086907,1768515052447,-500.0,0.00035616,10,"2026-01-15T22:10:52.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086908,1768515052457,-548.13,0.00035616,10,"2026-01-15T22:10:52.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086909,1768515052467,-682.59,0.00035616,10,"2026-01-15T22:10:52.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086910,1768515052477,-500.0,0.00035616,10,"2026-01-15T22:10:52.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086911,1768515052486,-500.0,0.00035616,10,"2026-01-15T22:10:52.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086912,1768515052495,-598.47,0.00035616,10,"2026-01-15T22:10:52.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086913,1768515052505,-500.0,0.00035616,10,"2026-01-15T22:10:52.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086914,1768515052515,-500.0,0.00035616,10,"2026-01-15T22:10:52.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086915,1768515052524,-500.0,0.00035616,10,"2026-01-15T22:10:52.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086916,1768515052533,-500.0,0.00035616,10,"2026-01-15T22:10:52.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086917,1768515052543,-500.0,0.00035616,10,"2026-01-15T22:10:52.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086918,1768515052553,-500.0,0.00035616,10,"2026-01-15T22:10:52.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086919,1768515052563,-500.0,0.00035616,10,"2026-01-15T22:10:52.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086920,1768515052574,-500.0,0.00035616,10,"2026-01-15T22:10:52.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086921,1768515052583,-500.0,0.00035616,10,"2026-01-15T22:10:52.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086922,1768515052592,-500.0,0.00035616,10,"2026-01-15T22:10:52.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086923,1768515052603,-500.0,0.00035616,10,"2026-01-15T22:10:52.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086924,1768515052612,-500.0,0.00035616,10,"2026-01-15T22:10:52.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086925,1768515052622,-1129.27,0.00035616,10,"2026-01-15T22:10:52.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086926,1768515052632,-500.0,0.00035616,10,"2026-01-15T22:10:52.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086927,1768515052642,-500.0,0.00035616,10,"2026-01-15T22:10:52.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086928,1768515052653,-500.0,0.00035616,10,"2026-01-15T22:10:52.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086929,1768515052662,-460.86873492,0.00035616,10,"2026-01-15T22:10:52.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086930,1768515052672,-957.96,0.00035616,10,"2026-01-15T22:10:52.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086931,1768515052682,-500.0,0.00035616,10,"2026-01-15T22:10:52.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086932,1768515052692,-500.0,0.00035616,10,"2026-01-15T22:10:52.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086933,1768515052701,-503.12,0.00035616,10,"2026-01-15T22:10:52.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086934,1768515052710,-500.0,0.00035616,10,"2026-01-15T22:10:52.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086935,1768515052719,-1007.72,0.00035616,10,"2026-01-15T22:10:52.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086936,1768515052729,-500.0,0.00035616,10,"2026-01-15T22:10:52.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086937,1768515052739,-702.58,0.00035616,10,"2026-01-15T22:10:52.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086938,1768515052748,-500.0,0.00035616,10,"2026-01-15T22:10:52.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086939,1768515052759,-739.97,0.00035616,10,"2026-01-15T22:10:52.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086940,1768515052769,-717.74,0.00035616,10,"2026-01-15T22:10:52.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086941,1768515052778,-500.0,0.00035616,10,"2026-01-15T22:10:52.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086942,1768515052788,-569.00454395,0.00035616,10,"2026-01-15T22:10:52.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086943,1768515052798,-608.01,0.00035616,10,"2026-01-15T22:10:52.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086944,1768515052807,-915.18,0.00035616,10,"2026-01-15T22:10:52.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086945,1768515052818,-500.0,0.00035616,10,"2026-01-15T22:10:52.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086946,1768515052828,-500.0,0.00035616,10,"2026-01-15T22:10:52.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086947,1768515052837,-500.0,0.00035616,10,"2026-01-15T22:10:52.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086948,1768515052847,-417.58877075,0.00035616,10,"2026-01-15T22:10:52.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086949,1768515052856,-501.74,0.00035616,10,"2026-01-15T22:10:52.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086950,1768515052866,-695.88,0.00035616,10,"2026-01-15T22:10:52.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086951,1768515052876,-500.0,0.00035616,10,"2026-01-15T22:10:52.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086952,1768515052885,-509.6231991,0.00035616,10,"2026-01-15T22:10:52.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086953,1768515052894,-790.73,0.00035616,10,"2026-01-15T22:10:52.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086954,1768515052904,-500.0,0.00035616,10,"2026-01-15T22:10:52.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086955,1768515052913,-500.0,0.00035616,10,"2026-01-15T22:10:52.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086956,1768515052923,-500.0,0.00035616,10,"2026-01-15T22:10:52.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086957,1768515052932,-1539.51,0.00035616,10,"2026-01-15T22:10:52.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086958,1768515052941,-500.0,0.00035616,10,"2026-01-15T22:10:52.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086959,1768515052952,-500.0,0.00035616,10,"2026-01-15T22:10:52.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086960,1768515052962,-891.58,0.00035616,10,"2026-01-15T22:10:52.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086961,1768515052973,-500.0,0.00035616,10,"2026-01-15T22:10:52.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086962,1768515052982,-558.47,0.00035616,10,"2026-01-15T22:10:52.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086963,1768515052994,-655.46,0.00035616,10,"2026-01-15T22:10:52.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086964,1768515053003,-500.0,0.00035616,10,"2026-01-15T22:10:53.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086965,1768515053012,-576.55,0.00035616,10,"2026-01-15T22:10:53.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086966,1768515053022,-500.0,0.00035616,10,"2026-01-15T22:10:53.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086967,1768515053032,-500.0,0.00035616,10,"2026-01-15T22:10:53.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086968,1768515053043,-500.0,0.00035616,10,"2026-01-15T22:10:53.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086969,1768515053053,-844.94,0.00035616,10,"2026-01-15T22:10:53.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086970,1768515053064,-500.0,0.00035616,10,"2026-01-15T22:10:53.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086971,1768515053073,-500.0,0.00035616,10,"2026-01-15T22:10:53.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086972,1768515053083,-962.67,0.00035616,10,"2026-01-15T22:10:53.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086973,1768515053092,-598.28607407,0.00035616,10,"2026-01-15T22:10:53.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086974,1768515053102,-500.0,0.00035616,10,"2026-01-15T22:10:53.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086975,1768515053111,-500.0,0.00035616,10,"2026-01-15T22:10:53.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086976,1768515053120,-500.0,0.00035616,10,"2026-01-15T22:10:53.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086977,1768515053130,-1119.22,0.00035616,10,"2026-01-15T22:10:53.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086978,1768515053139,-500.0,0.00035616,10,"2026-01-15T22:10:53.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086979,1768515053149,-802.1,0.00035616,10,"2026-01-15T22:10:53.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086980,1768515053158,-1012.73,0.00035616,10,"2026-01-15T22:10:53.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086981,1768515053167,-500.0,0.00035616,10,"2026-01-15T22:10:53.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086982,1768515053177,-512.62541215,0.00035616,10,"2026-01-15T22:10:53.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086983,1768515053186,-500.0,0.00035616,10,"2026-01-15T22:10:53.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086984,1768515053195,-585.92,0.00035616,10,"2026-01-15T22:10:53.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086985,1768515053204,-500.0,0.00035616,10,"2026-01-15T22:10:53.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086986,1768515053214,-921.12,0.00035616,10,"2026-01-15T22:10:53.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086987,1768515053223,-500.0,0.00035616,10,"2026-01-15T22:10:53.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086988,1768515053233,-571.18,0.00035616,10,"2026-01-15T22:10:53.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086989,1768515053243,-500.0,0.00035616,10,"2026-01-15T22:10:53.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086990,1768515053252,-500.0,0.00035616,10,"2026-01-15T22:10:53.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086991,1768515053262,-230.41576543,0.00035616,10,"2026-01-15T22:10:53.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086992,1768515053272,-1549.1,0.00035616,10,"2026-01-15T22:10:53.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086993,1768515053281,-612.5214511,0.00035616,10,"2026-01-15T22:10:53.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086994,1768515053291,-500.0,0.00035616,10,"2026-01-15T22:10:53.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086995,1768515053300,-851.49,0.00035616,10,"2026-01-15T22:10:53.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086996,1768515053310,-500.0,0.00035616,10,"2026-01-15T22:10:53.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086997,1768515053320,-500.0,0.00035616,10,"2026-01-15T22:10:53.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086998,1768515053329,-500.0,0.00035616,10,"2026-01-15T22:10:53.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402086999,1768515053339,-620.92,0.00035616,10,"2026-01-15T22:10:53.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087000,1768515053349,-502.46,0.00035616,10,"2026-01-15T22:10:53.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087001,1768515053359,-500.0,0.00035616,10,"2026-01-15T22:10:53.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087002,1768515053369,-994.04,0.00035616,10,"2026-01-15T22:10:53.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087003,1768515053378,-1011.61,0.00035616,10,"2026-01-15T22:10:53.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087004,1768515053388,-500.0,0.00035616,10,"2026-01-15T22:10:53.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087005,1768515053397,-500.0,0.00035616,10,"2026-01-15T22:10:53.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087006,1768515053407,-571.74551698,0.00035616,10,"2026-01-15T22:10:53.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087007,1768515053416,-643.34748755,0.00035616,10,"2026-01-15T22:10:53.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087008,1768515053426,-500.0,0.00035616,10,"2026-01-15T22:10:53.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087009,1768515053436,-1000.0,0.00035616,10,"2026-01-15T22:10:53.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087010,1768515053446,-500.0,0.00035616,10,"2026-01-15T22:10:53.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087011,1768515053455,-500.0,0.00035616,10,"2026-01-15T22:10:53.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087012,1768515053465,-300.0,0.00035616,10,"2026-01-15T22:10:53.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087013,1768515053475,-815.84,0.00035616,10,"2026-01-15T22:10:53.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087014,1768515053485,-601.58088791,0.00035616,10,"2026-01-15T22:10:53.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087015,1768515053495,-913.05,0.00035616,10,"2026-01-15T22:10:53.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087016,1768515053504,-200.0,0.00035616,120,"2026-01-15T22:10:53.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087017,1768515053514,-563.86,0.00035616,10,"2026-01-15T22:10:53.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087018,1768515053524,-500.0,0.00035616,10,"2026-01-15T22:10:53.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087019,1768515053534,-500.0,0.00035616,10,"2026-01-15T22:10:53.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087020,1768515053544,-500.0,0.00035616,10,"2026-01-15T22:10:53.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087021,1768515053554,-632.01805072,0.00035616,10,"2026-01-15T22:10:53.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087022,1768515053563,-500.0,0.00035616,10,"2026-01-15T22:10:53.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087023,1768515053572,-500.0,0.00035616,10,"2026-01-15T22:10:53.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087024,1768515053582,-500.0,0.00035616,10,"2026-01-15T22:10:53.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087025,1768515053591,-500.0,0.00035616,10,"2026-01-15T22:10:53.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087026,1768515053601,-765.98,0.00035616,10,"2026-01-15T22:10:53.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087027,1768515053610,-500.0,0.00035616,10,"2026-01-15T22:10:53.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087028,1768515053620,-500.0,0.00035616,10,"2026-01-15T22:10:53.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087029,1768515053630,-500.0,0.00035616,10,"2026-01-15T22:10:53.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087030,1768515053639,-526.38,0.00035616,10,"2026-01-15T22:10:53.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087031,1768515053649,-640.34,0.00035616,10,"2026-01-15T22:10:53.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087032,1768515053658,-798.98,0.00035616,10,"2026-01-15T22:10:53.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087033,1768515053668,-500.0,0.00035616,10,"2026-01-15T22:10:53.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087034,1768515053677,-500.0,0.00035616,10,"2026-01-15T22:10:53.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087035,1768515053686,-1470.18,0.00035616,10,"2026-01-15T22:10:53.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087036,1768515053696,-583.61497009,0.00035616,10,"2026-01-15T22:10:53.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087037,1768515053705,-500.0,0.00035616,10,"2026-01-15T22:10:53.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087038,1768515053714,-500.0,0.00035616,10,"2026-01-15T22:10:53.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087039,1768515053723,-179.263514,0.00035616,10,"2026-01-15T22:10:53.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087040,1768515053732,-1358.31,0.00035616,10,"2026-01-15T22:10:53.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087041,1768515053742,-577.56424765,0.00035616,10,"2026-01-15T22:10:53.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087042,1768515053752,-2042.44,0.00035616,10,"2026-01-15T22:10:53.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087043,1768515053761,-614.07,0.00035616,10,"2026-01-15T22:10:53.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087044,1768515053770,-500.0,0.00035616,10,"2026-01-15T22:10:53.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087045,1768515053779,-626.76395244,0.00035616,10,"2026-01-15T22:10:53.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087046,1768515053788,-500.0,0.00035616,10,"2026-01-15T22:10:53.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087047,1768515053797,-500.0,0.00035616,10,"2026-01-15T22:10:53.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087048,1768515053807,-563.1835662,0.00035616,10,"2026-01-15T22:10:53.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087049,1768515053815,-625.66,0.00035616,10,"2026-01-15T22:10:53.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087050,1768515053825,-582.53,0.00035616,10,"2026-01-15T22:10:53.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087051,1768515053834,-500.0,0.00035616,10,"2026-01-15T22:10:53.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087052,1768515053843,-500.0,0.00035616,10,"2026-01-15T22:10:53.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087053,1768515053854,-677.77,0.00035616,10,"2026-01-15T22:10:53.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087054,1768515053863,-986.16,0.00035616,10,"2026-01-15T22:10:53.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087055,1768515053872,-500.0,0.00035616,10,"2026-01-15T22:10:53.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087056,1768515053881,-947.53,0.00035616,10,"2026-01-15T22:10:53.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087057,1768515053891,-500.0,0.00035616,10,"2026-01-15T22:10:53.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087058,1768515053900,-500.0,0.00035616,10,"2026-01-15T22:10:53.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087059,1768515053909,-500.0,0.00035616,10,"2026-01-15T22:10:53.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087060,1768515053919,-848.65,0.00035616,10,"2026-01-15T22:10:53.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087061,1768515053928,-500.0,0.00035616,10,"2026-01-15T22:10:53.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087062,1768515053938,-500.0,0.00035616,10,"2026-01-15T22:10:53.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087063,1768515053947,-500.0,0.00035616,10,"2026-01-15T22:10:53.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087064,1768515053956,-500.0,0.00035616,10,"2026-01-15T22:10:53.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087065,1768515053965,-691.12,0.00035616,10,"2026-01-15T22:10:53.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087066,1768515053975,-158.393184,0.00035616,10,"2026-01-15T22:10:53.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087067,1768515053984,-603.42,0.00035616,10,"2026-01-15T22:10:53.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087068,1768515053997,-2720.25,0.00035616,10,"2026-01-15T22:10:53.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087069,1768515054007,-232.38313267,0.00035616,10,"2026-01-15T22:10:54.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087070,1768515054016,-1116.91,0.00035616,10,"2026-01-15T22:10:54.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087071,1768515054026,-500.0,0.00035616,10,"2026-01-15T22:10:54.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087072,1768515054037,-750.59,0.00035616,10,"2026-01-15T22:10:54.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087073,1768515054047,-500.0,0.00035616,10,"2026-01-15T22:10:54.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087074,1768515054056,-155.306841,0.00035616,10,"2026-01-15T22:10:54.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087075,1768515054065,-1038.06,0.00035616,10,"2026-01-15T22:10:54.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087076,1768515054075,-500.0,0.00035616,10,"2026-01-15T22:10:54.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087077,1768515054084,-167.425482,0.00035616,10,"2026-01-15T22:10:54.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087078,1768515054093,-500.0,0.00035616,10,"2026-01-15T22:10:54.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087079,1768515054103,-500.0,0.00035616,10,"2026-01-15T22:10:54.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087080,1768515054112,-500.0,0.00035616,10,"2026-01-15T22:10:54.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087081,1768515054121,-500.0,0.00035616,10,"2026-01-15T22:10:54.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087082,1768515054130,-640.95,0.00035616,10,"2026-01-15T22:10:54.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087083,1768515054139,-158.92510858,0.00035616,10,"2026-01-15T22:10:54.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087084,1768515054149,-500.0,0.00035616,10,"2026-01-15T22:10:54.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087085,1768515054158,-500.0,0.00035616,10,"2026-01-15T22:10:54.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087086,1768515054167,-500.0,0.00035616,10,"2026-01-15T22:10:54.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087087,1768515054176,-742.07,0.00035616,10,"2026-01-15T22:10:54.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087088,1768515054185,-578.10498113,0.00035616,10,"2026-01-15T22:10:54.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087089,1768515054194,-500.0,0.00035616,10,"2026-01-15T22:10:54.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087090,1768515054203,-500.0,0.00035616,10,"2026-01-15T22:10:54.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087091,1768515054212,-1213.75,0.00035616,10,"2026-01-15T22:10:54.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087092,1768515054221,-500.0,0.00035616,10,"2026-01-15T22:10:54.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087093,1768515054232,-500.0,0.00035616,10,"2026-01-15T22:10:54.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087094,1768515054241,-500.0,0.00035616,10,"2026-01-15T22:10:54.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087095,1768515054250,-522.97,0.00035616,10,"2026-01-15T22:10:54.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087096,1768515054260,-904.1,0.00035616,10,"2026-01-15T22:10:54.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087097,1768515054269,-500.0,0.00035616,10,"2026-01-15T22:10:54.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087098,1768515054279,-500.0,0.00035616,10,"2026-01-15T22:10:54.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087099,1768515054288,-500.0,0.00035616,10,"2026-01-15T22:10:54.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087100,1768515054297,-500.0,0.00035616,10,"2026-01-15T22:10:54.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087101,1768515054306,-500.0,0.00035616,10,"2026-01-15T22:10:54.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087102,1768515054315,-500.0,0.00035616,10,"2026-01-15T22:10:54.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087103,1768515054325,-500.0,0.00035616,10,"2026-01-15T22:10:54.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087104,1768515054334,-500.0,0.00035616,10,"2026-01-15T22:10:54.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087105,1768515054343,-598.86361782,0.00035616,10,"2026-01-15T22:10:54.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087106,1768515054352,-899.56,0.00035616,10,"2026-01-15T22:10:54.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087107,1768515054361,-500.0,0.00035616,10,"2026-01-15T22:10:54.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087108,1768515054370,-500.0,0.00035616,10,"2026-01-15T22:10:54.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087109,1768515054379,-507.54396168,0.00035616,10,"2026-01-15T22:10:54.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087110,1768515054389,-500.0,0.00035616,10,"2026-01-15T22:10:54.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087111,1768515054398,-500.0,0.00035616,10,"2026-01-15T22:10:54.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087112,1768515054407,-1294.66,0.00035616,10,"2026-01-15T22:10:54.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087113,1768515054417,-500.0,0.00035616,10,"2026-01-15T22:10:54.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087114,1768515054426,-2075.74,0.00035616,10,"2026-01-15T22:10:54.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087115,1768515054435,-842.64,0.00035616,10,"2026-01-15T22:10:54.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087116,1768515054444,-500.0,0.00035616,10,"2026-01-15T22:10:54.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087117,1768515054453,-818.62,0.00035616,10,"2026-01-15T22:10:54.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087118,1768515054463,-507.25528651,0.00035616,10,"2026-01-15T22:10:54.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087119,1768515054472,-500.0,0.00035616,10,"2026-01-15T22:10:54.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087120,1768515054481,-776.19,0.00035616,10,"2026-01-15T22:10:54.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087121,1768515054491,-1098.9,0.00035616,10,"2026-01-15T22:10:54.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087122,1768515054500,-500.0,0.00035616,10,"2026-01-15T22:10:54.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087123,1768515054509,-500.0,0.00035616,10,"2026-01-15T22:10:54.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087124,1768515054518,-821.07,0.00035616,10,"2026-01-15T22:10:54.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087125,1768515054527,-699.44,0.00035616,10,"2026-01-15T22:10:54.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087126,1768515054536,-500.0,0.00035616,10,"2026-01-15T22:10:54.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087127,1768515054546,-500.0,0.00035616,10,"2026-01-15T22:10:54.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087128,1768515054555,-500.0,0.00035616,10,"2026-01-15T22:10:54.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087129,1768515054565,-500.0,0.00035616,10,"2026-01-15T22:10:54.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087130,1768515054574,-649.39,0.00035616,10,"2026-01-15T22:10:54.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087131,1768515054583,-500.0,0.00035616,10,"2026-01-15T22:10:54.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087132,1768515054593,-627.85,0.00035616,10,"2026-01-15T22:10:54.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087133,1768515054602,-353.82258907,0.00035616,10,"2026-01-15T22:10:54.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087134,1768515054611,-448.91291076,0.00035616,10,"2026-01-15T22:10:54.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087135,1768515054620,-1369.09,0.00035616,10,"2026-01-15T22:10:54.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087136,1768515054630,-365.37651882,0.00035616,10,"2026-01-15T22:10:54.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087137,1768515054639,-1073.04,0.00035616,10,"2026-01-15T22:10:54.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087138,1768515054648,-500.0,0.00035616,10,"2026-01-15T22:10:54.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087139,1768515054657,-500.0,0.00035616,10,"2026-01-15T22:10:54.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087140,1768515054666,-500.0,0.00035616,10,"2026-01-15T22:10:54.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087141,1768515054675,-500.0,0.00035616,10,"2026-01-15T22:10:54.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087142,1768515054684,-500.0,0.00035616,10,"2026-01-15T22:10:54.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087143,1768515054694,-835.32,0.00035616,10,"2026-01-15T22:10:54.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087144,1768515054703,-382.0582518,0.00035616,10,"2026-01-15T22:10:54.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087145,1768515054712,-568.65753776,0.00035616,10,"2026-01-15T22:10:54.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087146,1768515054721,-813.27,0.00035616,10,"2026-01-15T22:10:54.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087147,1768515054731,-503.11,0.00035616,10,"2026-01-15T22:10:54.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087148,1768515054740,-502.72,0.00035616,10,"2026-01-15T22:10:54.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087149,1768515054749,-500.0,0.00035616,10,"2026-01-15T22:10:54.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087150,1768515054758,-463.67953969,0.00035616,10,"2026-01-15T22:10:54.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087151,1768515054767,-500.0,0.00035616,10,"2026-01-15T22:10:54.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087152,1768515054776,-576.61479929,0.00035616,10,"2026-01-15T22:10:54.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087153,1768515054785,-577.75475583,0.00035616,10,"2026-01-15T22:10:54.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087154,1768515054795,-561.67527192,0.00035616,10,"2026-01-15T22:10:54.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087155,1768515054804,-400.0,0.00035616,10,"2026-01-15T22:10:54.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087156,1768515054813,-500.0,0.00035616,10,"2026-01-15T22:10:54.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087157,1768515054822,-785.26,0.00035616,10,"2026-01-15T22:10:54.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087158,1768515054831,-500.0,0.00035616,10,"2026-01-15T22:10:54.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087159,1768515054840,-585.00984787,0.00035616,10,"2026-01-15T22:10:54.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087160,1768515054849,-970.63,0.00035616,10,"2026-01-15T22:10:54.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087161,1768515054858,-575.86,0.00035616,10,"2026-01-15T22:10:54.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087162,1768515054867,-500.0,0.00035616,10,"2026-01-15T22:10:54.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087163,1768515054877,-529.58720005,0.00035616,10,"2026-01-15T22:10:54.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087164,1768515054885,-516.11,0.00035616,10,"2026-01-15T22:10:54.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087165,1768515054894,-500.0,0.00035616,10,"2026-01-15T22:10:54.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087166,1768515054903,-621.33760418,0.00035616,10,"2026-01-15T22:10:54.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087167,1768515054913,-622.54,0.00035616,10,"2026-01-15T22:10:54.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087168,1768515054922,-500.0,0.00035616,10,"2026-01-15T22:10:54.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087169,1768515054931,-619.77,0.00035616,10,"2026-01-15T22:10:54.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087170,1768515054941,-500.0,0.00035616,10,"2026-01-15T22:10:54.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087171,1768515054950,-500.0,0.00035616,10,"2026-01-15T22:10:54.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087172,1768515054959,-500.0,0.00035616,10,"2026-01-15T22:10:54.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087173,1768515054969,-505.40475523,0.00035616,10,"2026-01-15T22:10:54.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087174,1768515054979,-1522.31,0.00035616,10,"2026-01-15T22:10:54.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087175,1768515054988,-629.85,0.00035616,10,"2026-01-15T22:10:54.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087176,1768515054998,-500.0,0.00035616,10,"2026-01-15T22:10:54.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087177,1768515055013,-500.0,0.00035616,10,"2026-01-15T22:10:55.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087178,1768515055021,-639.45,0.00035616,10,"2026-01-15T22:10:55.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087179,1768515055031,-2022.58,0.00035616,10,"2026-01-15T22:10:55.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087180,1768515055040,-512.52,0.00035616,10,"2026-01-15T22:10:55.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087181,1768515055051,-300.0,0.00035616,2,"2026-01-15T22:10:55.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087182,1768515055060,-585.55,0.00035616,10,"2026-01-15T22:10:55.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087183,1768515055071,-739.69,0.00035616,10,"2026-01-15T22:10:55.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087184,1768515055089,-1299.58,0.00035616,10,"2026-01-15T22:10:55.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087185,1768515055099,-623.16596688,0.00035616,10,"2026-01-15T22:10:55.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087186,1768515055108,-738.74,0.00035616,10,"2026-01-15T22:10:55.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087187,1768515055117,-500.0,0.00035616,10,"2026-01-15T22:10:55.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087188,1768515055126,-500.0,0.00035616,10,"2026-01-15T22:10:55.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087189,1768515055135,-500.0,0.00035616,10,"2026-01-15T22:10:55.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087190,1768515055144,-595.52163215,0.00035616,10,"2026-01-15T22:10:55.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087191,1768515055153,-189.33700006,0.00035616,10,"2026-01-15T22:10:55.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087192,1768515055163,-500.0,0.00035616,10,"2026-01-15T22:10:55.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087193,1768515055174,-1366.19,0.00035616,10,"2026-01-15T22:10:55.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087194,1768515055183,-500.0,0.00035616,10,"2026-01-15T22:10:55.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087195,1768515055192,-500.0,0.00035616,10,"2026-01-15T22:10:55.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087196,1768515055201,-500.0,0.00035616,10,"2026-01-15T22:10:55.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087197,1768515055210,-500.0,0.00035616,10,"2026-01-15T22:10:55.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087198,1768515055219,-500.0,0.00035616,10,"2026-01-15T22:10:55.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087199,1768515055228,-569.13980156,0.00035616,10,"2026-01-15T22:10:55.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087200,1768515055237,-500.0,0.00035616,10,"2026-01-15T22:10:55.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087201,1768515055246,-500.0,0.00035616,10,"2026-01-15T22:10:55.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087202,1768515055255,-662.72,0.00035616,10,"2026-01-15T22:10:55.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087203,1768515055264,-785.06,0.00035616,10,"2026-01-15T22:10:55.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087204,1768515055273,-1196.03,0.00035616,10,"2026-01-15T22:10:55.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087205,1768515055282,-500.0,0.00035616,10,"2026-01-15T22:10:55.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087206,1768515055291,-668.57,0.00035616,10,"2026-01-15T22:10:55.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087207,1768515055300,-500.0,0.00035616,10,"2026-01-15T22:10:55.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087208,1768515055309,-1124.65,0.00035616,10,"2026-01-15T22:10:55.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087209,1768515055318,-500.0,0.00035616,10,"2026-01-15T22:10:55.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087210,1768515055327,-777.59,0.00035616,10,"2026-01-15T22:10:55.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087211,1768515055337,-1705.15,0.00035616,10,"2026-01-15T22:10:55.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087212,1768515055346,-759.01,0.00035616,10,"2026-01-15T22:10:55.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087213,1768515055355,-575.07495134,0.00035616,10,"2026-01-15T22:10:55.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087214,1768515055364,-500.0,0.00035616,10,"2026-01-15T22:10:55.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087215,1768515055581,-500.0,0.00035616,10,"2026-01-15T22:10:55.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087216,1768515055591,-500.0,0.00035616,10,"2026-01-15T22:10:55.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087217,1768515055600,-989.09,0.00035616,10,"2026-01-15T22:10:55.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087218,1768515055609,-847.3,0.00035616,10,"2026-01-15T22:10:55.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087219,1768515055619,-635.17,0.00035616,10,"2026-01-15T22:10:55.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087220,1768515055628,-500.0,0.00035616,10,"2026-01-15T22:10:55.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087221,1768515055638,-577.53986698,0.00035616,10,"2026-01-15T22:10:55.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087222,1768515055647,-525.63,0.00035616,10,"2026-01-15T22:10:55.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087223,1768515055664,-500.0,0.00035616,10,"2026-01-15T22:10:55.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087224,1768515055677,-500.0,0.00035616,10,"2026-01-15T22:10:55.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087225,1768515055686,-500.0,0.00035616,10,"2026-01-15T22:10:55.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087226,1768515055696,-500.0,0.00035616,10,"2026-01-15T22:10:55.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087227,1768515055706,-1128.83,0.00035616,10,"2026-01-15T22:10:55.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087228,1768515055717,-1563.63,0.00035616,10,"2026-01-15T22:10:55.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087229,1768515055727,-500.0,0.00035616,10,"2026-01-15T22:10:55.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087230,1768515055736,-500.0,0.00035616,10,"2026-01-15T22:10:55.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087231,1768515055746,-768.85,0.00035616,10,"2026-01-15T22:10:55.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087232,1768515055756,-500.0,0.00035616,10,"2026-01-15T22:10:55.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087233,1768515055765,-500.0,0.00035616,10,"2026-01-15T22:10:55.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087234,1768515055775,-500.0,0.00035616,10,"2026-01-15T22:10:55.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087235,1768515055785,-500.0,0.00035616,10,"2026-01-15T22:10:55.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087236,1768515055794,-1012.62,0.00035616,10,"2026-01-15T22:10:55.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087237,1768515055803,-500.0,0.00035616,10,"2026-01-15T22:10:55.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087238,1768515055813,-170.87863228,0.00035616,10,"2026-01-15T22:10:55.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087239,1768515055822,-558.7,0.00035616,10,"2026-01-15T22:10:55.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087240,1768515055831,-500.0,0.00035616,10,"2026-01-15T22:10:55.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087241,1768515055841,-500.0,0.00035616,10,"2026-01-15T22:10:55.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087242,1768515055850,-1861.71,0.00035616,10,"2026-01-15T22:10:55.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087243,1768515055859,-500.0,0.00035616,10,"2026-01-15T22:10:55.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087244,1768515055869,-500.0,0.00035616,10,"2026-01-15T22:10:55.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087245,1768515055877,-587.49902003,0.00035616,10,"2026-01-15T22:10:55.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087246,1768515055887,-513.31,0.00035616,10,"2026-01-15T22:10:55.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087247,1768515055896,-811.0,0.00035616,10,"2026-01-15T22:10:55.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087248,1768515055905,-846.34,0.00035616,10,"2026-01-15T22:10:55.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087249,1768515055914,-702.14,0.00035616,10,"2026-01-15T22:10:55.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087250,1768515055923,-504.55,0.00035616,10,"2026-01-15T22:10:55.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087251,1768515055933,-1222.04,0.00035616,10,"2026-01-15T22:10:55.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087252,1768515055943,-2208.42,0.00035616,10,"2026-01-15T22:10:55.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087253,1768515055953,-613.84,0.00035616,10,"2026-01-15T22:10:55.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087254,1768515055963,-500.0,0.00035616,10,"2026-01-15T22:10:55.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087255,1768515055972,-500.0,0.00035616,10,"2026-01-15T22:10:55.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087256,1768515055982,-858.76,0.00035616,10,"2026-01-15T22:10:55.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087257,1768515055993,-500.0,0.00035616,10,"2026-01-15T22:10:55.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087258,1768515056005,-552.84978525,0.00035616,10,"2026-01-15T22:10:56.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087259,1768515056018,-500.0,0.00035616,10,"2026-01-15T22:10:56.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087260,1768515056028,-500.0,0.00035616,10,"2026-01-15T22:10:56.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087261,1768515056042,-923.2,0.00035616,10,"2026-01-15T22:10:56.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087262,1768515056052,-500.0,0.00035616,10,"2026-01-15T22:10:56.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087263,1768515056062,-1468.54,0.00035616,10,"2026-01-15T22:10:56.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087264,1768515056072,-2000.51,0.00035616,10,"2026-01-15T22:10:56.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087265,1768515056083,-1004.43,0.00035616,10,"2026-01-15T22:10:56.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087266,1768515056092,-606.34,0.00035616,10,"2026-01-15T22:10:56.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087267,1768515056103,-473.63445031,0.00035616,10,"2026-01-15T22:10:56.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087268,1768515056113,-209.12987817,0.00035616,10,"2026-01-15T22:10:56.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087269,1768515056123,-497.39899657,0.00035616,10,"2026-01-15T22:10:56.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087270,1768515056133,-1326.62,0.00035616,10,"2026-01-15T22:10:56.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087271,1768515056143,-619.60833687,0.00035616,10,"2026-01-15T22:10:56.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087272,1768515056153,-1242.83,0.00035616,10,"2026-01-15T22:10:56.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087273,1768515056162,-500.0,0.00035616,10,"2026-01-15T22:10:56.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087274,1768515056172,-4290.39,0.00035616,10,"2026-01-15T22:10:56.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087275,1768515056181,-1429.1,0.00035616,10,"2026-01-15T22:10:56.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087276,1768515056191,-500.0,0.00035616,10,"2026-01-15T22:10:56.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087277,1768515056201,-500.0,0.00035616,10,"2026-01-15T22:10:56.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087278,1768515056211,-500.0,0.00035616,10,"2026-01-15T22:10:56.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087279,1768515056221,-576.52117514,0.00035616,10,"2026-01-15T22:10:56.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087280,1768515056230,-620.54,0.00035616,10,"2026-01-15T22:10:56.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087281,1768515056240,-615.11,0.00035616,10,"2026-01-15T22:10:56.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087282,1768515056249,-4636.45,0.00035616,10,"2026-01-15T22:10:56.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087283,1768515056259,-951.25,0.00035616,10,"2026-01-15T22:10:56.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087284,1768515056270,-572.03,0.00035616,10,"2026-01-15T22:10:56.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087285,1768515056280,-530.93,0.00035616,10,"2026-01-15T22:10:56.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087286,1768515056290,-1743.7,0.00035616,10,"2026-01-15T22:10:56.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087287,1768515056299,-1244.25,0.00035616,10,"2026-01-15T22:10:56.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087288,1768515056308,-500.0,0.00035616,10,"2026-01-15T22:10:56.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087289,1768515056318,-500.0,0.00035616,10,"2026-01-15T22:10:56.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087290,1768515056328,-500.0,0.00035616,10,"2026-01-15T22:10:56.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087291,1768515056337,-619.00582618,0.00035616,10,"2026-01-15T22:10:56.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087292,1768515056347,-1449.29,0.00035616,10,"2026-01-15T22:10:56.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087293,1768515056356,-1397.61,0.00035616,10,"2026-01-15T22:10:56.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087294,1768515056366,-500.0,0.00035616,10,"2026-01-15T22:10:56.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087295,1768515056375,-548.34,0.00035616,10,"2026-01-15T22:10:56.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087296,1768515056384,-627.72,0.00035616,10,"2026-01-15T22:10:56.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087297,1768515056399,-500.0,0.00035616,10,"2026-01-15T22:10:56.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087298,1768515056408,-998.3,0.00035616,10,"2026-01-15T22:10:56.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087299,1768515056418,-1048.85,0.00035616,10,"2026-01-15T22:10:56.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087300,1768515056428,-501.0,0.00035616,10,"2026-01-15T22:10:56.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087301,1768515056438,-621.75,0.00035616,10,"2026-01-15T22:10:56.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087302,1768515056448,-500.0,0.00035616,10,"2026-01-15T22:10:56.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087303,1768515056458,-500.0,0.00035616,10,"2026-01-15T22:10:56.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087304,1768515056468,-1082.71,0.00035616,10,"2026-01-15T22:10:56.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087305,1768515056478,-500.0,0.00035616,10,"2026-01-15T22:10:56.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087306,1768515056488,-500.0,0.00035616,10,"2026-01-15T22:10:56.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087307,1768515056498,-1384.4,0.00035616,10,"2026-01-15T22:10:56.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087308,1768515056508,-559.40972453,0.00035616,10,"2026-01-15T22:10:56.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087309,1768515056519,-587.62563927,0.00035616,10,"2026-01-15T22:10:56.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087310,1768515056529,-512.82,0.00035616,10,"2026-01-15T22:10:56.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087311,1768515056539,-500.0,0.00035616,10,"2026-01-15T22:10:56.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087312,1768515056549,-500.0,0.00035616,10,"2026-01-15T22:10:56.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087313,1768515056559,-1516.87,0.00035616,10,"2026-01-15T22:10:56.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087314,1768515056569,-1335.99,0.00035616,10,"2026-01-15T22:10:56.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087315,1768515056579,-500.0,0.00035616,10,"2026-01-15T22:10:56.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087316,1768515056588,-500.0,0.00035616,120,"2026-01-15T22:10:56.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087317,1768515056598,-500.0,0.00035616,10,"2026-01-15T22:10:56.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087318,1768515056608,-500.0,0.00035616,10,"2026-01-15T22:10:56.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087319,1768515056619,-943.05,0.00035616,10,"2026-01-15T22:10:56.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087320,1768515056629,-1200.68,0.00035616,10,"2026-01-15T22:10:56.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087321,1768515056639,-759.06,0.00035616,10,"2026-01-15T22:10:56.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087322,1768515056651,-500.0,0.00035616,10,"2026-01-15T22:10:56.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087323,1768515056661,-400.0,0.00035616,10,"2026-01-15T22:10:56.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087324,1768515056671,-1199.38,0.00035616,10,"2026-01-15T22:10:56.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087325,1768515056680,-1165.95,0.00035616,10,"2026-01-15T22:10:56.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087326,1768515056691,-1386.85,0.00035616,10,"2026-01-15T22:10:56.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087327,1768515056701,-500.0,0.00035616,10,"2026-01-15T22:10:56.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087328,1768515056711,-1207.06,0.00035616,10,"2026-01-15T22:10:56.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087329,1768515056721,-899.18,0.00035616,10,"2026-01-15T22:10:56.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087330,1768515056730,-500.0,0.00035616,10,"2026-01-15T22:10:56.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087331,1768515056740,-500.0,0.00035616,10,"2026-01-15T22:10:56.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087332,1768515056754,-1137.65,0.00035616,10,"2026-01-15T22:10:56.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087333,1768515056765,-500.0,0.00035616,10,"2026-01-15T22:10:56.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087334,1768515056775,-500.0,0.00035616,10,"2026-01-15T22:10:56.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087335,1768515056785,-1526.79,0.00035616,10,"2026-01-15T22:10:56.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087336,1768515056795,-500.0,0.00035616,10,"2026-01-15T22:10:56.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087337,1768515056804,-500.0,0.00035616,10,"2026-01-15T22:10:56.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087338,1768515056814,-528.29,0.00035616,10,"2026-01-15T22:10:56.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087339,1768515056824,-645.98159977,0.00035616,2,"2026-01-15T22:10:56.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087340,1768515056834,-500.0,0.00035616,10,"2026-01-15T22:10:56.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087341,1768515056844,-500.0,0.00035616,10,"2026-01-15T22:10:56.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087342,1768515056854,-500.0,0.00035616,10,"2026-01-15T22:10:56.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087343,1768515056864,-607.84,0.00035616,10,"2026-01-15T22:10:56.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087344,1768515056874,-500.0,0.00035616,10,"2026-01-15T22:10:56.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087345,1768515056884,-500.0,0.00035616,10,"2026-01-15T22:10:56.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087346,1768515056894,-500.0,0.00035616,10,"2026-01-15T22:10:56.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087347,1768515056904,-1150.92,0.00035616,10,"2026-01-15T22:10:56.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087348,1768515056915,-624.84,0.00035616,10,"2026-01-15T22:10:56.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087349,1768515056925,-500.0,0.00035616,10,"2026-01-15T22:10:56.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087350,1768515056935,-574.87584551,0.00035616,10,"2026-01-15T22:10:56.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087351,1768515056945,-500.0,0.00035616,10,"2026-01-15T22:10:56.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087352,1768515056954,-500.0,0.00035616,10,"2026-01-15T22:10:56.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087353,1768515056964,-500.0,0.00035616,10,"2026-01-15T22:10:56.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087354,1768515056975,-500.0,0.00035616,10,"2026-01-15T22:10:56.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087355,1768515056984,-500.0,0.00035616,10,"2026-01-15T22:10:56.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087356,1768515056997,-2592.8,0.00035616,10,"2026-01-15T22:10:56.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087357,1768515057007,-500.0,0.00035616,10,"2026-01-15T22:10:57.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087358,1768515057018,-1195.15,0.00035616,10,"2026-01-15T22:10:57.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087359,1768515057028,-500.0,0.00035616,10,"2026-01-15T22:10:57.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087360,1768515057039,-1622.17,0.00035616,10,"2026-01-15T22:10:57.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087361,1768515057049,-500.0,0.00035616,10,"2026-01-15T22:10:57.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087362,1768515057059,-500.0,0.00035616,10,"2026-01-15T22:10:57.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087363,1768515057068,-2037.68,0.00035616,10,"2026-01-15T22:10:57.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087364,1768515057079,-1403.74,0.00035616,10,"2026-01-15T22:10:57.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087365,1768515057088,-500.0,0.00035616,10,"2026-01-15T22:10:57.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087366,1768515057098,-1487.44,0.00035616,10,"2026-01-15T22:10:57.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087367,1768515057108,-806.52,0.00035616,10,"2026-01-15T22:10:57.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087368,1768515057121,-583.28,0.00035616,10,"2026-01-15T22:10:57.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087369,1768515057131,-581.10517041,0.00035616,10,"2026-01-15T22:10:57.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087370,1768515057141,-500.0,0.00035616,10,"2026-01-15T22:10:57.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087371,1768515057151,-3653.99,0.00035616,10,"2026-01-15T22:10:57.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087372,1768515057161,-500.0,0.00035616,10,"2026-01-15T22:10:57.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087373,1768515057171,-500.0,0.00035616,10,"2026-01-15T22:10:57.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087374,1768515057180,-867.55,0.00035616,10,"2026-01-15T22:10:57.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087375,1768515057190,-2040.71,0.00035616,10,"2026-01-15T22:10:57.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087376,1768515057200,-738.59,0.00035616,10,"2026-01-15T22:10:57.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087377,1768515057211,-4418.41,0.00035616,10,"2026-01-15T22:10:57.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087378,1768515057221,-1258.66,0.00035616,10,"2026-01-15T22:10:57.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087379,1768515057232,-647.23,0.00035616,10,"2026-01-15T22:10:57.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087380,1768515057241,-1152.47,0.00035616,10,"2026-01-15T22:10:57.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087381,1768515057251,-500.0,0.00035616,10,"2026-01-15T22:10:57.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087382,1768515057261,-500.0,0.00035616,10,"2026-01-15T22:10:57.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087383,1768515057271,-575.1,0.00035616,10,"2026-01-15T22:10:57.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087384,1768515057280,-965.14,0.00035616,10,"2026-01-15T22:10:57.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087385,1768515057291,-500.0,0.00035616,10,"2026-01-15T22:10:57.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087386,1768515057300,-500.0,0.00035616,10,"2026-01-15T22:10:57.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087387,1768515057310,-661.26,0.00035616,10,"2026-01-15T22:10:57.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087388,1768515057323,-1124.29,0.00035616,10,"2026-01-15T22:10:57.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087389,1768515057333,-500.0,0.00035616,10,"2026-01-15T22:10:57.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087390,1768515057343,-1856.9,0.00035616,10,"2026-01-15T22:10:57.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087391,1768515057353,-500.0,0.00035616,10,"2026-01-15T22:10:57.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087392,1768515057364,-500.0,0.00035616,10,"2026-01-15T22:10:57.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087393,1768515057374,-500.0,0.00035616,10,"2026-01-15T22:10:57.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087394,1768515057384,-500.0,0.00035616,10,"2026-01-15T22:10:57.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087395,1768515057394,-500.0,0.00035616,10,"2026-01-15T22:10:57.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087396,1768515057404,-500.0,0.00035616,10,"2026-01-15T22:10:57.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087397,1768515057413,-500.0,0.00035616,10,"2026-01-15T22:10:57.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087398,1768515057423,-563.07,0.00035616,10,"2026-01-15T22:10:57.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087399,1768515057432,-1785.0,0.00035616,10,"2026-01-15T22:10:57.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087400,1768515057443,-500.0,0.00035616,10,"2026-01-15T22:10:57.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087401,1768515057453,-1094.37,0.00035616,10,"2026-01-15T22:10:57.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087402,1768515057463,-500.0,0.00035616,10,"2026-01-15T22:10:57.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087403,1768515057473,-693.79,0.00035616,10,"2026-01-15T22:10:57.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087404,1768515057483,-500.0,0.00035616,10,"2026-01-15T22:10:57.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087405,1768515057492,-500.0,0.00035616,10,"2026-01-15T22:10:57.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087406,1768515057502,-685.0,0.00035616,10,"2026-01-15T22:10:57.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087407,1768515057514,-509.93279433,0.00035616,10,"2026-01-15T22:10:57.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087408,1768515057524,-500.0,0.00035616,10,"2026-01-15T22:10:57.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087409,1768515057533,-500.0,0.00035616,10,"2026-01-15T22:10:57.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087410,1768515057543,-500.0,0.00035616,10,"2026-01-15T22:10:57.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087411,1768515057553,-500.0,0.00035616,10,"2026-01-15T22:10:57.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087412,1768515057563,-739.59,0.00035616,10,"2026-01-15T22:10:57.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087413,1768515057573,-1005.13,0.00035616,10,"2026-01-15T22:10:57.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087414,1768515057583,-674.92,0.00035616,10,"2026-01-15T22:10:57.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087415,1768515057593,-719.38,0.00035616,10,"2026-01-15T22:10:57.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087416,1768515057603,-727.9,0.00035616,10,"2026-01-15T22:10:57.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087417,1768515057613,-1860.51,0.00035616,10,"2026-01-15T22:10:57.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087418,1768515057623,-1279.4,0.00035616,10,"2026-01-15T22:10:57.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087419,1768515057633,-500.0,0.00035616,10,"2026-01-15T22:10:57.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087420,1768515057642,-500.0,0.00035616,10,"2026-01-15T22:10:57.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087421,1768515057652,-1278.53,0.00035616,10,"2026-01-15T22:10:57.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087422,1768515057662,-500.0,0.00035616,10,"2026-01-15T22:10:57.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087423,1768515057671,-500.0,0.00035616,10,"2026-01-15T22:10:57.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087424,1768515057681,-500.0,0.00035616,10,"2026-01-15T22:10:57.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087425,1768515057690,-1503.26,0.00035616,10,"2026-01-15T22:10:57.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087426,1768515057700,-500.0,0.00035616,10,"2026-01-15T22:10:57.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087427,1768515057710,-500.0,0.00035616,10,"2026-01-15T22:10:57.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087428,1768515057720,-2292.42,0.00035616,10,"2026-01-15T22:10:57.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087429,1768515057729,-1095.31,0.00035616,10,"2026-01-15T22:10:57.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087430,1768515057739,-618.39,0.00035616,10,"2026-01-15T22:10:57.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087431,1768515057749,-500.0,0.00035616,10,"2026-01-15T22:10:57.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087432,1768515057759,-559.73663643,0.00035616,10,"2026-01-15T22:10:57.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087433,1768515057771,-746.48,0.00035616,10,"2026-01-15T22:10:57.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087434,1768515057781,-500.0,0.00035616,10,"2026-01-15T22:10:57.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087435,1768515057791,-500.0,0.00035616,10,"2026-01-15T22:10:57.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087436,1768515057801,-500.0,0.00035616,10,"2026-01-15T22:10:57.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087437,1768515057811,-1531.22,0.00035616,10,"2026-01-15T22:10:57.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087438,1768515057822,-1027.16,0.00035616,10,"2026-01-15T22:10:57.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087439,1768515057831,-500.0,0.00035616,10,"2026-01-15T22:10:57.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087440,1768515057841,-500.0,0.00035616,10,"2026-01-15T22:10:57.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087441,1768515057851,-500.0,0.00035616,10,"2026-01-15T22:10:57.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087442,1768515057860,-561.93461588,0.00035616,10,"2026-01-15T22:10:57.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087443,1768515057869,-486.44234255,0.00035616,10,"2026-01-15T22:10:57.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087444,1768515057880,-856.39,0.00035616,10,"2026-01-15T22:10:57.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087445,1768515057897,-1586.0,0.00035616,10,"2026-01-15T22:10:57.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087446,1768515057911,-1336.74,0.00035616,10,"2026-01-15T22:10:57.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087447,1768515057922,-500.0,0.00035616,10,"2026-01-15T22:10:57.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087448,1768515057933,-787.18,0.00035616,10,"2026-01-15T22:10:57.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087449,1768515057944,-500.0,0.00035616,10,"2026-01-15T22:10:57.944",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087450,1768515057954,-500.0,0.00035616,10,"2026-01-15T22:10:57.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087451,1768515057967,-500.0,0.00035616,10,"2026-01-15T22:10:57.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087452,1768515057977,-500.0,0.00035616,10,"2026-01-15T22:10:57.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087453,1768515057987,-500.0,0.00035616,10,"2026-01-15T22:10:57.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087454,1768515057997,-978.42,0.00035616,10,"2026-01-15T22:10:57.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087455,1768515058007,-1557.36,0.00035616,10,"2026-01-15T22:10:58.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087456,1768515058019,-712.23,0.00035616,10,"2026-01-15T22:10:58.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087457,1768515058028,-4555.97,0.00035616,10,"2026-01-15T22:10:58.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087458,1768515058038,-936.7,0.00035616,10,"2026-01-15T22:10:58.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087459,1768515058049,-674.26,0.00035616,10,"2026-01-15T22:10:58.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087460,1768515058058,-589.36724921,0.00035616,10,"2026-01-15T22:10:58.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087461,1768515058068,-306.53305604,0.00035616,10,"2026-01-15T22:10:58.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087462,1768515058077,-500.0,0.00035616,10,"2026-01-15T22:10:58.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087463,1768515058088,-540.43,0.00035616,10,"2026-01-15T22:10:58.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087464,1768515058098,-500.0,0.00035616,10,"2026-01-15T22:10:58.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087465,1768515058108,-532.42,0.00035616,10,"2026-01-15T22:10:58.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087466,1768515058117,-901.71,0.00035616,10,"2026-01-15T22:10:58.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087467,1768515058127,-500.0,0.00035616,10,"2026-01-15T22:10:58.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087468,1768515058136,-500.0,0.00035616,10,"2026-01-15T22:10:58.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087469,1768515058145,-914.25,0.00035616,10,"2026-01-15T22:10:58.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087470,1768515058154,-500.0,0.00035616,10,"2026-01-15T22:10:58.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087471,1768515058164,-500.0,0.00035616,10,"2026-01-15T22:10:58.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087472,1768515058173,-500.0,0.00035616,10,"2026-01-15T22:10:58.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087473,1768515058182,-1155.95,0.00035616,10,"2026-01-15T22:10:58.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087474,1768515058192,-768.07,0.00035616,10,"2026-01-15T22:10:58.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087475,1768515058201,-1376.6,0.00035616,10,"2026-01-15T22:10:58.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087476,1768515058210,-500.0,0.00035616,10,"2026-01-15T22:10:58.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087477,1768515058219,-2518.2,0.00035616,10,"2026-01-15T22:10:58.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087478,1768515058228,-500.0,0.00035616,10,"2026-01-15T22:10:58.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087479,1768515058238,-510.86,0.00035616,10,"2026-01-15T22:10:58.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087480,1768515058251,-1119.38,0.00035616,10,"2026-01-15T22:10:58.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087481,1768515058260,-10167.41,0.00035616,10,"2026-01-15T22:10:58.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087482,1768515058269,-1116.31,0.00035616,10,"2026-01-15T22:10:58.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087483,1768515058278,-1047.94,0.00035616,10,"2026-01-15T22:10:58.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087484,1768515058287,-1054.63,0.00035616,10,"2026-01-15T22:10:58.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087485,1768515058296,-500.0,0.00035616,10,"2026-01-15T22:10:58.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087486,1768515058306,-315.44327013,0.00035616,10,"2026-01-15T22:10:58.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087487,1768515058315,-500.0,0.00035616,10,"2026-01-15T22:10:58.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087488,1768515058324,-1599.07,0.00035616,10,"2026-01-15T22:10:58.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087489,1768515058334,-500.0,0.00035616,10,"2026-01-15T22:10:58.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087490,1768515058343,-2260.1,0.00035616,10,"2026-01-15T22:10:58.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087491,1768515058352,-1071.49,0.00035616,10,"2026-01-15T22:10:58.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087492,1768515058362,-500.0,0.00035616,10,"2026-01-15T22:10:58.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087493,1768515058371,-2524.19,0.00035616,10,"2026-01-15T22:10:58.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087494,1768515058381,-2235.7,0.00035616,10,"2026-01-15T22:10:58.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087495,1768515058390,-500.0,0.00035616,120,"2026-01-15T22:10:58.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087496,1768515058400,-1376.11,0.00035616,10,"2026-01-15T22:10:58.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087497,1768515058409,-1159.49,0.00035616,10,"2026-01-15T22:10:58.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087498,1768515058419,-500.0,0.00035616,10,"2026-01-15T22:10:58.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087499,1768515058428,-500.0,0.00035616,10,"2026-01-15T22:10:58.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087500,1768515058438,-624.65,0.00035616,10,"2026-01-15T22:10:58.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087501,1768515058447,-500.0,0.00035616,10,"2026-01-15T22:10:58.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087502,1768515058457,-500.0,0.00035616,10,"2026-01-15T22:10:58.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087503,1768515058470,-824.39,0.00035616,10,"2026-01-15T22:10:58.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087504,1768515058481,-809.0,0.00035616,10,"2026-01-15T22:10:58.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087505,1768515058491,-549.5680385,0.00035616,10,"2026-01-15T22:10:58.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087506,1768515058503,-1157.56,0.00035616,10,"2026-01-15T22:10:58.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087507,1768515058513,-2495.0,0.00035616,10,"2026-01-15T22:10:58.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087508,1768515058522,-500.0,0.00035616,10,"2026-01-15T22:10:58.522",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087509,1768515058531,-851.39,0.00035616,10,"2026-01-15T22:10:58.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087510,1768515058541,-500.0,0.00035616,10,"2026-01-15T22:10:58.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087511,1768515058550,-500.0,0.00035616,10,"2026-01-15T22:10:58.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087512,1768515058559,-915.22,0.00035616,10,"2026-01-15T22:10:58.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087513,1768515058569,-500.0,0.00035616,10,"2026-01-15T22:10:58.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087514,1768515058930,-797.98,0.00035616,10,"2026-01-15T22:10:58.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087515,1768515058940,-500.0,0.00035616,10,"2026-01-15T22:10:58.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087516,1768515058949,-705.98,0.00035616,10,"2026-01-15T22:10:58.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087517,1768515058961,-2727.77,0.00035616,10,"2026-01-15T22:10:58.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087518,1768515058970,-1263.14,0.00035616,10,"2026-01-15T22:10:58.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087519,1768515058979,-596.92905346,0.00035616,10,"2026-01-15T22:10:58.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087520,1768515058988,-685.92,0.00035616,10,"2026-01-15T22:10:58.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087521,1768515058999,-500.0,0.00035616,10,"2026-01-15T22:10:58.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087522,1768515059010,-500.0,0.00035616,10,"2026-01-15T22:10:59.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087523,1768515059019,-724.14,0.00035616,10,"2026-01-15T22:10:59.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087524,1768515059028,-1272.93,0.00035616,10,"2026-01-15T22:10:59.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087525,1768515059039,-2741.17,0.00035616,10,"2026-01-15T22:10:59.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087526,1768515059049,-1354.27,0.00035616,10,"2026-01-15T22:10:59.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087527,1768515059058,-3018.12,0.00035616,10,"2026-01-15T22:10:59.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087528,1768515059067,-654.98,0.00035616,10,"2026-01-15T22:10:59.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087529,1768515059077,-500.0,0.00035616,10,"2026-01-15T22:10:59.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087530,1768515059086,-1526.33,0.00035616,10,"2026-01-15T22:10:59.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087531,1768515059095,-520.93,0.00035616,10,"2026-01-15T22:10:59.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087532,1768515059105,-646.7,0.00035616,10,"2026-01-15T22:10:59.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087533,1768515059114,-500.0,0.00035616,10,"2026-01-15T22:10:59.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087534,1768515059123,-637.13,0.00035616,10,"2026-01-15T22:10:59.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087535,1768515059133,-500.0,0.00035616,10,"2026-01-15T22:10:59.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087536,1768515059142,-317.05353746,0.00035616,10,"2026-01-15T22:10:59.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087537,1768515059151,-500.0,0.00035616,10,"2026-01-15T22:10:59.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087538,1768515059163,-731.47,0.00035616,10,"2026-01-15T22:10:59.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087539,1768515059172,-1076.35,0.00035616,10,"2026-01-15T22:10:59.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087540,1768515059181,-500.0,0.00035616,10,"2026-01-15T22:10:59.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087541,1768515059190,-642.71,0.00035616,10,"2026-01-15T22:10:59.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087542,1768515059199,-500.0,0.00035616,10,"2026-01-15T22:10:59.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087543,1768515059208,-500.0,0.00035616,10,"2026-01-15T22:10:59.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087544,1768515059218,-784.51,0.00035616,10,"2026-01-15T22:10:59.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087545,1768515059227,-858.46,0.00035616,10,"2026-01-15T22:10:59.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087546,1768515059238,-500.0,0.00035616,10,"2026-01-15T22:10:59.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087547,1768515059247,-1084.46,0.00035616,10,"2026-01-15T22:10:59.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087548,1768515059256,-500.0,0.00035616,10,"2026-01-15T22:10:59.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087549,1768515059268,-1824.34,0.00035616,10,"2026-01-15T22:10:59.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087550,1768515059279,-500.0,0.00035616,10,"2026-01-15T22:10:59.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087551,1768515059288,-1025.9,0.00035616,10,"2026-01-15T22:10:59.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087552,1768515059299,-1119.01,0.00035616,10,"2026-01-15T22:10:59.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087553,1768515059310,-1141.75,0.00035616,10,"2026-01-15T22:10:59.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087554,1768515059319,-402.98381529,0.00035616,10,"2026-01-15T22:10:59.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087555,1768515059328,-956.98,0.00035616,10,"2026-01-15T22:10:59.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087556,1768515059338,-500.0,0.00035616,10,"2026-01-15T22:10:59.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087557,1768515059347,-500.0,0.00035616,10,"2026-01-15T22:10:59.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087558,1768515059356,-500.0,0.00035616,10,"2026-01-15T22:10:59.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087559,1768515059365,-558.46,0.00035616,10,"2026-01-15T22:10:59.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087560,1768515059374,-729.16,0.00035616,10,"2026-01-15T22:10:59.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087561,1768515059383,-500.0,0.00035616,10,"2026-01-15T22:10:59.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087562,1768515059392,-1404.42,0.00035616,10,"2026-01-15T22:10:59.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087563,1768515059402,-500.0,0.00035616,10,"2026-01-15T22:10:59.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087564,1768515059411,-5187.32,0.00035616,10,"2026-01-15T22:10:59.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087565,1768515059421,-1370.64,0.00035616,10,"2026-01-15T22:10:59.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087566,1768515059431,-627.68,0.00035616,10,"2026-01-15T22:10:59.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087567,1768515059441,-500.0,0.00035616,10,"2026-01-15T22:10:59.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087568,1768515059451,-500.0,0.00035616,10,"2026-01-15T22:10:59.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087569,1768515059460,-500.0,0.00035616,10,"2026-01-15T22:10:59.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087570,1768515059469,-500.0,0.00035616,10,"2026-01-15T22:10:59.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087571,1768515059481,-500.0,0.00035616,10,"2026-01-15T22:10:59.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087572,1768515059491,-500.0,0.00035616,10,"2026-01-15T22:10:59.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087573,1768515059500,-1359.33,0.00035616,10,"2026-01-15T22:10:59.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087574,1768515059510,-697.05,0.00035616,10,"2026-01-15T22:10:59.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087575,1768515059520,-500.0,0.00035616,10,"2026-01-15T22:10:59.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087576,1768515059530,-1889.61,0.00035616,10,"2026-01-15T22:10:59.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087577,1768515059547,-3236.5,0.00035616,10,"2026-01-15T22:10:59.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087578,1768515059560,-500.0,0.00035616,10,"2026-01-15T22:10:59.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087579,1768515059570,-549.29,0.00035616,10,"2026-01-15T22:10:59.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087580,1768515059585,-809.08,0.00035616,10,"2026-01-15T22:10:59.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087581,1768515059595,-884.91,0.00035616,10,"2026-01-15T22:10:59.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087582,1768515059610,-500.0,0.00035616,10,"2026-01-15T22:10:59.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087583,1768515059620,-567.09155482,0.00035616,10,"2026-01-15T22:10:59.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087584,1768515059629,-1134.23,0.00035616,10,"2026-01-15T22:10:59.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087585,1768515059639,-508.91922402,0.00035616,10,"2026-01-15T22:10:59.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087586,1768515059649,-2250.66,0.00035616,10,"2026-01-15T22:10:59.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087587,1768515059658,-500.0,0.00035616,10,"2026-01-15T22:10:59.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087588,1768515059668,-500.0,0.00035616,10,"2026-01-15T22:10:59.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087589,1768515059677,-578.73,0.00035616,10,"2026-01-15T22:10:59.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087590,1768515059687,-500.0,0.00035616,10,"2026-01-15T22:10:59.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087591,1768515059696,-500.0,0.00035616,10,"2026-01-15T22:10:59.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087592,1768515059705,-504.98729009,0.00035616,10,"2026-01-15T22:10:59.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087593,1768515059714,-500.0,0.00035616,10,"2026-01-15T22:10:59.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087594,1768515059724,-862.58,0.00035616,10,"2026-01-15T22:10:59.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087595,1768515059733,-500.0,0.00035616,10,"2026-01-15T22:10:59.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087596,1768515059742,-500.0,0.00035616,10,"2026-01-15T22:10:59.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087597,1768515059752,-500.0,0.00035616,10,"2026-01-15T22:10:59.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087598,1768515059761,-500.0,0.00035616,10,"2026-01-15T22:10:59.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087599,1768515059771,-500.0,0.00035616,10,"2026-01-15T22:10:59.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087600,1768515059780,-500.0,0.00035616,10,"2026-01-15T22:10:59.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087601,1768515059790,-855.4,0.00035616,10,"2026-01-15T22:10:59.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087602,1768515059799,-1086.08,0.00035616,10,"2026-01-15T22:10:59.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087603,1768515059809,-413.09104843,0.00035616,10,"2026-01-15T22:10:59.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087604,1768515059818,-500.0,0.00035616,10,"2026-01-15T22:10:59.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087605,1768515059827,-500.0,0.00035616,10,"2026-01-15T22:10:59.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087606,1768515059837,-1370.25,0.00035616,10,"2026-01-15T22:10:59.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087607,1768515059846,-500.0,0.00035616,10,"2026-01-15T22:10:59.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087608,1768515059855,-915.05,0.00035616,10,"2026-01-15T22:10:59.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087609,1768515059864,-500.0,0.00035616,10,"2026-01-15T22:10:59.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087610,1768515059873,-500.0,0.00035616,10,"2026-01-15T22:10:59.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087611,1768515059883,-500.0,0.00035616,10,"2026-01-15T22:10:59.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087612,1768515059892,-500.0,0.00035616,10,"2026-01-15T22:10:59.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087613,1768515059902,-500.0,0.00035616,10,"2026-01-15T22:10:59.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087614,1768515059912,-500.0,0.00035616,10,"2026-01-15T22:10:59.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087615,1768515059921,-500.0,0.00035616,10,"2026-01-15T22:10:59.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087616,1768515059931,-500.0,0.00035616,10,"2026-01-15T22:10:59.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087617,1768515059940,-500.0,0.00035616,10,"2026-01-15T22:10:59.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087618,1768515059949,-500.0,0.00035616,10,"2026-01-15T22:10:59.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087619,1768515059959,-3580.31,0.00035616,10,"2026-01-15T22:10:59.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087620,1768515059968,-500.0,0.00035616,10,"2026-01-15T22:10:59.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087621,1768515059978,-1337.54,0.00035616,10,"2026-01-15T22:10:59.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087622,1768515059989,-864.59,0.00035616,10,"2026-01-15T22:10:59.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087623,1768515060002,-1307.04,0.00035616,10,"2026-01-15T22:11:00.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087624,1768515060015,-500.0,0.00035616,10,"2026-01-15T22:11:00.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087625,1768515060024,-500.0,0.00035616,10,"2026-01-15T22:11:00.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087626,1768515060034,-500.0,0.00035616,10,"2026-01-15T22:11:00.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087627,1768515060047,-500.0,0.00035616,10,"2026-01-15T22:11:00.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087628,1768515060056,-615.23,0.00035616,10,"2026-01-15T22:11:00.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087629,1768515060066,-1865.44,0.00035616,10,"2026-01-15T22:11:00.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087630,1768515060076,-500.0,0.00035616,10,"2026-01-15T22:11:00.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087631,1768515060086,-500.0,0.00035616,10,"2026-01-15T22:11:00.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087632,1768515060097,-500.0,0.00035616,10,"2026-01-15T22:11:00.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087633,1768515060107,-500.0,0.00035616,10,"2026-01-15T22:11:00.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087634,1768515060116,-2382.28,0.00035616,10,"2026-01-15T22:11:00.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087635,1768515060126,-500.0,0.00035616,10,"2026-01-15T22:11:00.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087636,1768515060136,-1347.5,0.00035616,10,"2026-01-15T22:11:00.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087637,1768515060146,-500.0,0.00035616,10,"2026-01-15T22:11:00.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087638,1768515060156,-2057.23,0.00035616,10,"2026-01-15T22:11:00.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087639,1768515060166,-500.0,0.00035616,10,"2026-01-15T22:11:00.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087640,1768515060175,-500.0,0.00035616,10,"2026-01-15T22:11:00.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087641,1768515060185,-609.67,0.00035616,10,"2026-01-15T22:11:00.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087642,1768515060195,-500.0,0.00035616,10,"2026-01-15T22:11:00.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087643,1768515060204,-500.0,0.00035616,10,"2026-01-15T22:11:00.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087644,1768515060214,-1070.74,0.00035616,10,"2026-01-15T22:11:00.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087645,1768515060224,-2003.54,0.00035616,10,"2026-01-15T22:11:00.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087646,1768515060236,-500.0,0.00035616,10,"2026-01-15T22:11:00.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087647,1768515060246,-500.0,0.00035616,10,"2026-01-15T22:11:00.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087648,1768515060257,-500.0,0.00035616,10,"2026-01-15T22:11:00.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087649,1768515060267,-500.0,0.00035616,10,"2026-01-15T22:11:00.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087650,1768515060293,-1202.29,0.00035616,10,"2026-01-15T22:11:00.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087651,1768515060314,-727.57,0.00035616,10,"2026-01-15T22:11:00.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087652,1768515060336,-500.0,0.00035616,10,"2026-01-15T22:11:00.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087653,1768515060359,-1804.05,0.00035616,10,"2026-01-15T22:11:00.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087654,1768515060382,-500.0,0.00035616,10,"2026-01-15T22:11:00.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087655,1768515060398,-508.98,0.00035616,10,"2026-01-15T22:11:00.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087656,1768515060418,-500.0,0.00035616,10,"2026-01-15T22:11:00.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087657,1768515060438,-500.0,0.00035616,10,"2026-01-15T22:11:00.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087658,1768515060458,-1120.14,0.00035616,10,"2026-01-15T22:11:00.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087659,1768515060478,-1458.4,0.00035616,10,"2026-01-15T22:11:00.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087660,1768515060498,-500.0,0.00035616,10,"2026-01-15T22:11:00.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087661,1768515060518,-612.28,0.00035616,10,"2026-01-15T22:11:00.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087662,1768515060533,-500.0,0.00035616,10,"2026-01-15T22:11:00.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087663,1768515060552,-500.0,0.00035616,10,"2026-01-15T22:11:00.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087664,1768515060566,-2026.91,0.00035616,10,"2026-01-15T22:11:00.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087665,1768515060584,-500.0,0.00035616,10,"2026-01-15T22:11:00.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087666,1768515060599,-1999.0,0.00035616,120,"2026-01-15T22:11:00.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087667,1768515060614,-431.98765171,0.00035616,10,"2026-01-15T22:11:00.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087668,1768515060631,-689.36,0.00035616,10,"2026-01-15T22:11:00.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087669,1768515060647,-500.0,0.00035616,10,"2026-01-15T22:11:00.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087670,1768515060664,-805.63,0.00035616,10,"2026-01-15T22:11:00.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087671,1768515060681,-4619.93,0.00035616,10,"2026-01-15T22:11:00.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087672,1768515060697,-663.11,0.00035616,10,"2026-01-15T22:11:00.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087673,1768515060713,-1543.03,0.00035616,10,"2026-01-15T22:11:00.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087674,1768515060731,-555.97,0.00035616,10,"2026-01-15T22:11:00.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087675,1768515060746,-500.0,0.00035616,10,"2026-01-15T22:11:00.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087676,1768515060761,-4191.7,0.00035616,10,"2026-01-15T22:11:00.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087677,1768515060776,-500.0,0.00035616,10,"2026-01-15T22:11:00.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087678,1768515060800,-474.93076845,0.00035616,10,"2026-01-15T22:11:00.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087679,1768515060817,-1585.63,0.00035616,10,"2026-01-15T22:11:00.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087680,1768515060833,-1211.51,0.00035616,10,"2026-01-15T22:11:00.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087681,1768515060849,-760.87,0.00035616,10,"2026-01-15T22:11:00.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087682,1768515060865,-996.86,0.00035616,10,"2026-01-15T22:11:00.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087683,1768515060880,-500.0,0.00035616,10,"2026-01-15T22:11:00.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087684,1768515060895,-1063.55,0.00035616,10,"2026-01-15T22:11:00.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087685,1768515060910,-500.0,0.00035616,10,"2026-01-15T22:11:00.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087686,1768515060927,-500.0,0.00035616,10,"2026-01-15T22:11:00.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087687,1768515060943,-500.0,0.00035616,10,"2026-01-15T22:11:00.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087688,1768515060959,-500.0,0.00035616,10,"2026-01-15T22:11:00.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087689,1768515060974,-519.47733112,0.00035616,10,"2026-01-15T22:11:00.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087690,1768515060989,-3201.05,0.00035616,10,"2026-01-15T22:11:00.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087691,1768515061004,-500.0,0.00035616,10,"2026-01-15T22:11:01.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087692,1768515061022,-785.26,0.00035616,10,"2026-01-15T22:11:01.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087693,1768515061035,-500.0,0.00035616,10,"2026-01-15T22:11:01.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087694,1768515061051,-500.0,0.00035616,10,"2026-01-15T22:11:01.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087695,1768515061066,-777.92,0.00035616,10,"2026-01-15T22:11:01.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087696,1768515061082,-166.39922835,0.00035616,10,"2026-01-15T22:11:01.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087697,1768515061097,-500.0,0.00035616,5,"2026-01-15T22:11:01.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087698,1768515061112,-764.7,0.00035616,10,"2026-01-15T22:11:01.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087699,1768515061127,-661.59,0.00035616,10,"2026-01-15T22:11:01.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087700,1768515061143,-500.0,0.00035616,10,"2026-01-15T22:11:01.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087701,1768515061161,-500.0,0.00035616,2,"2026-01-15T22:11:01.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087702,1768515061177,-500.0,0.00035616,10,"2026-01-15T22:11:01.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087703,1768515061193,-1324.69,0.00035616,10,"2026-01-15T22:11:01.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087704,1768515061208,-500.0,0.00035616,10,"2026-01-15T22:11:01.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087705,1768515061223,-1263.96,0.00035616,10,"2026-01-15T22:11:01.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087706,1768515061239,-500.0,0.00035616,10,"2026-01-15T22:11:01.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087707,1768515061253,-1233.67,0.00035616,10,"2026-01-15T22:11:01.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087708,1768515061268,-1289.49,0.00035616,10,"2026-01-15T22:11:01.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087709,1768515061285,-500.0,0.00035616,10,"2026-01-15T22:11:01.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087710,1768515061300,-768.25,0.00035616,10,"2026-01-15T22:11:01.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087711,1768515061314,-406.72874535,0.00035616,10,"2026-01-15T22:11:01.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087712,1768515061328,-654.67,0.00035616,10,"2026-01-15T22:11:01.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087713,1768515061344,-500.0,0.00035616,10,"2026-01-15T22:11:01.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087714,1768515061359,-500.0,0.00035616,10,"2026-01-15T22:11:01.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087715,1768515061374,-500.0,0.00035616,10,"2026-01-15T22:11:01.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087716,1768515061389,-738.95,0.00035616,10,"2026-01-15T22:11:01.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087717,1768515061405,-500.0,0.00035616,10,"2026-01-15T22:11:01.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087718,1768515061421,-500.0,0.00035616,10,"2026-01-15T22:11:01.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087719,1768515061436,-755.88,0.00035616,10,"2026-01-15T22:11:01.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087720,1768515061451,-500.0,0.00035616,10,"2026-01-15T22:11:01.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087721,1768515061467,-500.0,0.00035616,10,"2026-01-15T22:11:01.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087722,1768515061482,-500.0,0.00035616,10,"2026-01-15T22:11:01.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087723,1768515061497,-500.0,0.00035616,10,"2026-01-15T22:11:01.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087724,1768515061512,-2117.43,0.00035616,10,"2026-01-15T22:11:01.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087725,1768515061528,-825.9,0.00035616,10,"2026-01-15T22:11:01.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087726,1768515061543,-511.49,0.00035616,10,"2026-01-15T22:11:01.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087727,1768515061559,-1159.24,0.00035616,10,"2026-01-15T22:11:01.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087728,1768515061574,-1799.89,0.00035616,10,"2026-01-15T22:11:01.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087729,1768515061588,-651.85,0.00035616,10,"2026-01-15T22:11:01.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087730,1768515061605,-1342.23,0.00035616,10,"2026-01-15T22:11:01.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087731,1768515061620,-1875.42,0.00035616,10,"2026-01-15T22:11:01.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087732,1768515061635,-516.36018016,0.00035616,10,"2026-01-15T22:11:01.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087733,1768515061650,-500.0,0.00035616,10,"2026-01-15T22:11:01.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087734,1768515061665,-802.67,0.00035616,10,"2026-01-15T22:11:01.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087735,1768515061680,-500.0,0.00035616,10,"2026-01-15T22:11:01.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087736,1768515061695,-661.39,0.00035616,10,"2026-01-15T22:11:01.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087737,1768515061711,-500.0,0.00035616,10,"2026-01-15T22:11:01.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087738,1768515061727,-500.0,0.00035616,10,"2026-01-15T22:11:01.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087739,1768515061741,-3261.18,0.00035616,10,"2026-01-15T22:11:01.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087740,1768515061757,-500.0,0.00035616,10,"2026-01-15T22:11:01.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087741,1768515061772,-628.73,0.00035616,10,"2026-01-15T22:11:01.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087742,1768515061787,-1235.66,0.00035616,10,"2026-01-15T22:11:01.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087743,1768515061801,-600.0,0.00035616,2,"2026-01-15T22:11:01.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087744,1768515061816,-561.1,0.00035701,7,"2026-01-15T22:11:01.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087745,1768515061830,-200.0,0.00035717,10,"2026-01-15T22:11:01.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087746,1768515061844,-150.0,0.00035772,2,"2026-01-15T22:11:01.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087747,1768515061858,-3385.07108812,0.0003579,2,"2026-01-15T22:11:01.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087748,1768515061873,-189.14605105,0.0003579,7,"2026-01-15T22:11:01.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087749,1768515061888,-2546.44109573,0.0003579,2,"2026-01-15T22:11:01.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087750,1768515061903,-171.56907632,0.0003579,2,"2026-01-15T22:11:01.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087751,1768515061918,-174.84632366,0.000358,7,"2026-01-15T22:11:01.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087752,1768515061933,-785.15106886,0.00035825,63,"2026-01-15T22:11:01.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087753,1768515061947,-153.07639503,0.00035887,14,"2026-01-15T22:11:01.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087754,1768515061962,-500.0,0.0003589,10,"2026-01-15T22:11:01.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087755,1768515061978,-500.0,0.0003589,10,"2026-01-15T22:11:01.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087756,1768515061993,-202.87475067,0.0003589,10,"2026-01-15T22:11:01.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087757,1768515062011,-500.0,0.0003589,10,"2026-01-15T22:11:02.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087758,1768515062025,-500.0,0.0003589,10,"2026-01-15T22:11:02.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087759,1768515062040,-537.55277387,0.0003589,10,"2026-01-15T22:11:02.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087760,1768515062056,-500.0,0.0003589,10,"2026-01-15T22:11:02.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087761,1768515062072,-3006.04266718,0.0003589,10,"2026-01-15T22:11:02.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087762,1768515062087,-500.0,0.0003589,10,"2026-01-15T22:11:02.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087763,1768515062102,-319.04143008,0.0003589,10,"2026-01-15T22:11:02.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087764,1768515062120,-488.19815123,0.0003589,10,"2026-01-15T22:11:02.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087765,1768515062131,-500.0,0.0003589,10,"2026-01-15T22:11:02.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087766,1768515062141,-500.0,0.0003589,10,"2026-01-15T22:11:02.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087767,1768515062151,-500.0,0.0003589,10,"2026-01-15T22:11:02.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087768,1768515062162,-500.0,0.0003589,10,"2026-01-15T22:11:02.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087769,1768515062172,-248.74157416,0.0003589,10,"2026-01-15T22:11:02.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087770,1768515062182,-772.24,0.0003589,10,"2026-01-15T22:11:02.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087771,1768515062192,-1398.98,0.0003589,10,"2026-01-15T22:11:02.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087772,1768515062202,-500.0,0.0003589,5,"2026-01-15T22:11:02.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087773,1768515062212,-500.0,0.0003589,10,"2026-01-15T22:11:02.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087774,1768515062221,-500.0,0.0003589,10,"2026-01-15T22:11:02.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087775,1768515062231,-500.0,0.0003589,10,"2026-01-15T22:11:02.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087776,1768515062240,-500.0,0.0003589,10,"2026-01-15T22:11:02.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087777,1768515062250,-1108.23,0.0003589,10,"2026-01-15T22:11:02.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087778,1768515062259,-587.01,0.0003589,10,"2026-01-15T22:11:02.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087779,1768515062268,-500.0,0.0003589,10,"2026-01-15T22:11:02.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087780,1768515062278,-500.0,0.0003589,10,"2026-01-15T22:11:02.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087781,1768515062287,-730.41,0.0003589,10,"2026-01-15T22:11:02.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087782,1768515062297,-500.0,0.0003589,10,"2026-01-15T22:11:02.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087783,1768515062306,-783.22,0.0003589,10,"2026-01-15T22:11:02.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087784,1768515062315,-500.0,0.0003589,10,"2026-01-15T22:11:02.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087785,1768515062324,-500.0,0.0003589,10,"2026-01-15T22:11:02.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087786,1768515062334,-808.14,0.0003589,10,"2026-01-15T22:11:02.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087787,1768515062344,-500.0,0.0003589,10,"2026-01-15T22:11:02.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087788,1768515062353,-500.0,0.0003589,10,"2026-01-15T22:11:02.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087790,1768515062837,-1305.97,0.0003589,10,"2026-01-15T22:11:02.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087791,1768515062866,-723.59,0.0003589,10,"2026-01-15T22:11:02.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087792,1768515062894,-1335.47,0.0003589,10,"2026-01-15T22:11:02.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087793,1768515062910,-1032.93,0.0003589,10,"2026-01-15T22:11:02.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087794,1768515062920,-566.95779131,0.0003589,10,"2026-01-15T22:11:02.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087795,1768515062928,-500.0,0.0003589,10,"2026-01-15T22:11:02.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087796,1768515062937,-559.54880532,0.0003589,10,"2026-01-15T22:11:02.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087797,1768515062946,-500.0,0.0003589,10,"2026-01-15T22:11:02.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087798,1768515062955,-834.91,0.0003589,10,"2026-01-15T22:11:02.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087799,1768515062965,-500.0,0.0003589,10,"2026-01-15T22:11:02.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087800,1768515062975,-947.66,0.0003589,10,"2026-01-15T22:11:02.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087801,1768515062984,-500.0,0.0003589,10,"2026-01-15T22:11:02.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087802,1768515062995,-1991.06,0.0003589,10,"2026-01-15T22:11:02.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087803,1768515063011,-500.0,0.0003589,10,"2026-01-15T22:11:03.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087804,1768515063021,-500.0,0.0003589,10,"2026-01-15T22:11:03.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087805,1768515063030,-500.0,0.0003589,10,"2026-01-15T22:11:03.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087806,1768515063039,-500.0,0.0003589,10,"2026-01-15T22:11:03.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087807,1768515063050,-500.0,0.0003589,10,"2026-01-15T22:11:03.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087808,1768515063059,-547.04767826,0.0003589,10,"2026-01-15T22:11:03.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087809,1768515063069,-500.0,0.0003589,10,"2026-01-15T22:11:03.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087810,1768515063079,-500.0,0.0003589,10,"2026-01-15T22:11:03.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087811,1768515063088,-500.0,0.0003589,10,"2026-01-15T22:11:03.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087812,1768515063097,-500.0,0.0003589,10,"2026-01-15T22:11:03.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087813,1768515063107,-783.81,0.0003589,10,"2026-01-15T22:11:03.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087814,1768515063116,-500.0,0.0003589,10,"2026-01-15T22:11:03.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087815,1768515063125,-500.0,0.0003589,10,"2026-01-15T22:11:03.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087816,1768515063134,-500.0,0.0003589,10,"2026-01-15T22:11:03.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087817,1768515063143,-500.0,0.0003589,10,"2026-01-15T22:11:03.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087818,1768515063152,-500.0,0.0003589,10,"2026-01-15T22:11:03.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087819,1768515063161,-500.0,0.0003589,10,"2026-01-15T22:11:03.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087820,1768515063170,-649.1,0.0003589,10,"2026-01-15T22:11:03.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087821,1768515063179,-500.0,0.0003589,10,"2026-01-15T22:11:03.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087822,1768515063188,-1376.48,0.0003589,10,"2026-01-15T22:11:03.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087823,1768515063197,-959.63,0.0003589,10,"2026-01-15T22:11:03.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087824,1768515063206,-500.0,0.0003589,10,"2026-01-15T22:11:03.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087825,1768515063215,-756.94,0.0003589,10,"2026-01-15T22:11:03.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087826,1768515063224,-500.0,0.0003589,2,"2026-01-15T22:11:03.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087827,1768515063234,-500.0,0.0003589,10,"2026-01-15T22:11:03.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087828,1768515063243,-500.0,0.0003589,10,"2026-01-15T22:11:03.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087829,1768515063252,-947.61,0.0003589,10,"2026-01-15T22:11:03.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087830,1768515063261,-500.0,0.0003589,10,"2026-01-15T22:11:03.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087831,1768515063271,-500.0,0.0003589,10,"2026-01-15T22:11:03.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087832,1768515063280,-500.0,0.0003589,10,"2026-01-15T22:11:03.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087833,1768515063289,-500.0,0.0003589,10,"2026-01-15T22:11:03.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087834,1768515063298,-699.43,0.0003589,10,"2026-01-15T22:11:03.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087835,1768515063308,-500.0,0.0003589,10,"2026-01-15T22:11:03.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087836,1768515063317,-500.0,0.0003589,10,"2026-01-15T22:11:03.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087837,1768515063326,-1126.01,0.0003589,10,"2026-01-15T22:11:03.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087838,1768515063336,-581.51,0.0003589,10,"2026-01-15T22:11:03.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087839,1768515063345,-219.78965372,0.0003589,10,"2026-01-15T22:11:03.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087840,1768515063354,-500.0,0.0003589,10,"2026-01-15T22:11:03.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087841,1768515063363,-500.0,0.0003589,10,"2026-01-15T22:11:03.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087842,1768515063372,-696.2,0.0003589,10,"2026-01-15T22:11:03.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087843,1768515063381,-846.05,0.0003589,10,"2026-01-15T22:11:03.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087844,1768515063390,-500.0,0.0003589,10,"2026-01-15T22:11:03.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087845,1768515063400,-820.76,0.0003589,10,"2026-01-15T22:11:03.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087846,1768515063410,-500.0,0.0003589,10,"2026-01-15T22:11:03.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087847,1768515063419,-638.28,0.0003589,10,"2026-01-15T22:11:03.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087848,1768515063429,-500.0,0.0003589,10,"2026-01-15T22:11:03.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087849,1768515063439,-687.15,0.0003589,10,"2026-01-15T22:11:03.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087850,1768515063448,-1445.35,0.0003589,10,"2026-01-15T22:11:03.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087851,1768515063458,-500.0,0.0003589,10,"2026-01-15T22:11:03.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087852,1768515063467,-500.0,0.0003589,10,"2026-01-15T22:11:03.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087853,1768515063476,-1072.02,0.0003589,10,"2026-01-15T22:11:03.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087854,1768515063486,-500.0,0.0003589,10,"2026-01-15T22:11:03.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087855,1768515063495,-704.07,0.0003589,10,"2026-01-15T22:11:03.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087856,1768515063504,-500.0,0.0003589,10,"2026-01-15T22:11:03.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087857,1768515063514,-500.0,0.0003589,10,"2026-01-15T22:11:03.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087858,1768515063523,-502.72853171,0.0003589,10,"2026-01-15T22:11:03.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087859,1768515063532,-500.0,0.0003589,10,"2026-01-15T22:11:03.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087860,1768515063541,-733.03,0.0003589,10,"2026-01-15T22:11:03.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087861,1768515063551,-500.0,0.0003589,10,"2026-01-15T22:11:03.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087862,1768515063560,-500.0,0.0003589,10,"2026-01-15T22:11:03.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087863,1768515063569,-500.0,0.0003589,10,"2026-01-15T22:11:03.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087864,1768515063578,-500.0,0.0003589,10,"2026-01-15T22:11:03.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087865,1768515063588,-500.0,0.0003589,10,"2026-01-15T22:11:03.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087866,1768515063598,-500.0,0.0003589,10,"2026-01-15T22:11:03.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087867,1768515063607,-500.0,0.0003589,10,"2026-01-15T22:11:03.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087868,1768515063616,-500.0,0.0003589,10,"2026-01-15T22:11:03.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087869,1768515063626,-522.5985824,0.0003589,10,"2026-01-15T22:11:03.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087870,1768515063635,-563.25,0.0003589,10,"2026-01-15T22:11:03.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087871,1768515063644,-500.0,0.0003589,10,"2026-01-15T22:11:03.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087872,1768515063654,-209.52601325,0.0003589,10,"2026-01-15T22:11:03.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087873,1768515063663,-500.0,0.0003589,10,"2026-01-15T22:11:03.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087874,1768515063672,-500.0,0.0003589,10,"2026-01-15T22:11:03.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087875,1768515063682,-1456.97,0.0003589,10,"2026-01-15T22:11:03.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087876,1768515063691,-500.0,0.0003589,10,"2026-01-15T22:11:03.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087877,1768515063700,-500.0,0.0003589,10,"2026-01-15T22:11:03.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087878,1768515063709,-1000.0,0.0003589,2,"2026-01-15T22:11:03.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087879,1768515063718,-500.0,0.0003589,10,"2026-01-15T22:11:03.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087880,1768515063727,-750.5,0.0003589,10,"2026-01-15T22:11:03.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087881,1768515063736,-1404.97,0.0003589,10,"2026-01-15T22:11:03.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087882,1768515063746,-556.03,0.0003589,10,"2026-01-15T22:11:03.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087883,1768515063755,-500.0,0.0003589,10,"2026-01-15T22:11:03.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087884,1768515063765,-500.0,0.0003589,10,"2026-01-15T22:11:03.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087885,1768515063774,-500.0,0.0003589,10,"2026-01-15T22:11:03.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087886,1768515063783,-500.0,0.0003589,10,"2026-01-15T22:11:03.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087887,1768515063792,-500.0,0.0003589,10,"2026-01-15T22:11:03.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087888,1768515063801,-500.0,0.0003589,10,"2026-01-15T22:11:03.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087889,1768515063810,-383.87609685,0.0003589,10,"2026-01-15T22:11:03.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087890,1768515063819,-998.05,0.0003589,10,"2026-01-15T22:11:03.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087891,1768515063829,-500.0,0.0003589,10,"2026-01-15T22:11:03.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087892,1768515063838,-500.0,0.0003589,10,"2026-01-15T22:11:03.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087893,1768515063847,-2038.37,0.0003589,10,"2026-01-15T22:11:03.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087894,1768515063856,-890.3,0.0003589,10,"2026-01-15T22:11:03.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087895,1768515063866,-500.0,0.0003589,10,"2026-01-15T22:11:03.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087896,1768515063876,-500.0,0.0003589,10,"2026-01-15T22:11:03.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087897,1768515063886,-500.0,0.0003589,10,"2026-01-15T22:11:03.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087898,1768515063896,-500.0,0.0003589,10,"2026-01-15T22:11:03.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087899,1768515063908,-760.03,0.0003589,10,"2026-01-15T22:11:03.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087900,1768515063918,-567.18,0.0003589,10,"2026-01-15T22:11:03.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087901,1768515063929,-668.62,0.0003589,10,"2026-01-15T22:11:03.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087902,1768515063938,-500.0,0.0003589,10,"2026-01-15T22:11:03.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087903,1768515063948,-500.0,0.0003589,10,"2026-01-15T22:11:03.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087904,1768515063959,-557.15,0.0003589,10,"2026-01-15T22:11:03.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087905,1768515063968,-500.0,0.0003589,10,"2026-01-15T22:11:03.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087906,1768515063978,-500.0,0.0003589,10,"2026-01-15T22:11:03.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087907,1768515063988,-500.0,0.0003589,10,"2026-01-15T22:11:03.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087908,1768515064002,-500.0,0.0003589,10,"2026-01-15T22:11:04.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087909,1768515064013,-725.15,0.0003589,10,"2026-01-15T22:11:04.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087910,1768515064022,-865.07,0.0003589,10,"2026-01-15T22:11:04.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087911,1768515064031,-500.0,0.0003589,10,"2026-01-15T22:11:04.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087912,1768515064042,-890.84,0.0003589,10,"2026-01-15T22:11:04.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087913,1768515064051,-807.71,0.0003589,10,"2026-01-15T22:11:04.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087914,1768515064061,-500.0,0.0003589,10,"2026-01-15T22:11:04.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087915,1768515064071,-950.15,0.0003589,10,"2026-01-15T22:11:04.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087916,1768515064079,-838.0,0.0003589,10,"2026-01-15T22:11:04.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087917,1768515064090,-500.0,0.0003589,10,"2026-01-15T22:11:04.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087918,1768515064099,-526.13,0.0003589,10,"2026-01-15T22:11:04.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087919,1768515064109,-500.0,0.0003589,10,"2026-01-15T22:11:04.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087920,1768515064118,-500.0,0.0003589,10,"2026-01-15T22:11:04.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087921,1768515064127,-500.0,0.0003589,10,"2026-01-15T22:11:04.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087922,1768515064137,-500.0,0.0003589,10,"2026-01-15T22:11:04.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087923,1768515064146,-1100.76,0.0003589,10,"2026-01-15T22:11:04.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087924,1768515064155,-500.0,0.0003589,10,"2026-01-15T22:11:04.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087925,1768515064164,-500.0,0.0003589,10,"2026-01-15T22:11:04.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087926,1768515064173,-500.0,0.0003589,10,"2026-01-15T22:11:04.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087927,1768515064183,-500.0,0.0003589,10,"2026-01-15T22:11:04.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087928,1768515064193,-517.97,0.0003589,10,"2026-01-15T22:11:04.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087929,1768515064202,-500.0,0.0003589,10,"2026-01-15T22:11:04.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087930,1768515064212,-500.0,0.0003589,10,"2026-01-15T22:11:04.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087931,1768515064221,-640.45,0.0003589,10,"2026-01-15T22:11:04.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087932,1768515064231,-500.0,0.0003589,10,"2026-01-15T22:11:04.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087933,1768515064240,-500.0,0.0003589,10,"2026-01-15T22:11:04.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087934,1768515064250,-1422.69,0.0003589,10,"2026-01-15T22:11:04.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087935,1768515064259,-500.0,0.0003589,10,"2026-01-15T22:11:04.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087936,1768515064268,-585.92,0.0003589,10,"2026-01-15T22:11:04.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087937,1768515064277,-500.0,0.0003589,10,"2026-01-15T22:11:04.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087938,1768515064287,-500.0,0.0003589,10,"2026-01-15T22:11:04.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087939,1768515064296,-150.99247659,0.0003589,10,"2026-01-15T22:11:04.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087940,1768515064306,-1082.32,0.0003589,10,"2026-01-15T22:11:04.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087941,1768515064315,-713.8,0.0003589,10,"2026-01-15T22:11:04.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087942,1768515064324,-556.66561714,0.0003589,10,"2026-01-15T22:11:04.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087943,1768515064333,-513.14,0.0003589,10,"2026-01-15T22:11:04.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087944,1768515064343,-500.0,0.0003589,10,"2026-01-15T22:11:04.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087945,1768515064352,-500.0,0.0003589,10,"2026-01-15T22:11:04.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087946,1768515064362,-500.0,0.0003589,10,"2026-01-15T22:11:04.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087947,1768515064372,-832.64,0.0003589,10,"2026-01-15T22:11:04.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087948,1768515064382,-500.0,0.0003589,10,"2026-01-15T22:11:04.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087949,1768515064391,-500.0,0.0003589,10,"2026-01-15T22:11:04.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087950,1768515064400,-500.0,0.0003589,10,"2026-01-15T22:11:04.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087951,1768515064409,-500.0,0.0003589,10,"2026-01-15T22:11:04.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087952,1768515064418,-500.0,0.0003589,10,"2026-01-15T22:11:04.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087953,1768515064428,-500.0,0.0003589,10,"2026-01-15T22:11:04.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087954,1768515064437,-500.0,0.0003589,10,"2026-01-15T22:11:04.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087955,1768515064447,-500.0,0.0003589,10,"2026-01-15T22:11:04.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087956,1768515064456,-500.0,0.0003589,10,"2026-01-15T22:11:04.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087957,1768515064465,-500.0,0.0003589,10,"2026-01-15T22:11:04.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087958,1768515064475,-685.8,0.0003589,10,"2026-01-15T22:11:04.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087959,1768515064484,-500.0,0.0003589,10,"2026-01-15T22:11:04.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087960,1768515064494,-500.0,0.0003589,10,"2026-01-15T22:11:04.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087961,1768515064503,-500.0,0.0003589,10,"2026-01-15T22:11:04.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087962,1768515064513,-500.0,0.0003589,10,"2026-01-15T22:11:04.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087963,1768515064522,-500.0,0.0003589,10,"2026-01-15T22:11:04.522",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087964,1768515064532,-500.0,0.0003589,10,"2026-01-15T22:11:04.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087965,1768515064541,-530.97688845,0.0003589,10,"2026-01-15T22:11:04.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087966,1768515064551,-500.0,0.0003589,10,"2026-01-15T22:11:04.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087967,1768515064561,-500.0,0.0003589,10,"2026-01-15T22:11:04.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087968,1768515064570,-588.06,0.0003589,10,"2026-01-15T22:11:04.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087969,1768515064580,-500.0,0.0003589,10,"2026-01-15T22:11:04.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087970,1768515064589,-500.0,0.0003589,10,"2026-01-15T22:11:04.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087971,1768515064599,-1136.4,0.0003589,10,"2026-01-15T22:11:04.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087972,1768515064609,-500.0,0.0003589,10,"2026-01-15T22:11:04.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087973,1768515064620,-500.0,0.0003589,10,"2026-01-15T22:11:04.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087974,1768515064629,-1009.59,0.0003589,10,"2026-01-15T22:11:04.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087975,1768515064639,-500.0,0.0003589,10,"2026-01-15T22:11:04.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087976,1768515064649,-500.0,0.0003589,10,"2026-01-15T22:11:04.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087977,1768515064658,-631.93084265,0.0003589,10,"2026-01-15T22:11:04.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087978,1768515064668,-500.0,0.0003589,10,"2026-01-15T22:11:04.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087979,1768515064677,-598.87,0.0003589,10,"2026-01-15T22:11:04.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087980,1768515064687,-500.0,0.0003589,10,"2026-01-15T22:11:04.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087981,1768515064696,-500.0,0.0003589,10,"2026-01-15T22:11:04.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087982,1768515064705,-500.0,0.0003589,10,"2026-01-15T22:11:04.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087983,1768515064714,-500.0,0.0003589,10,"2026-01-15T22:11:04.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087984,1768515064723,-500.0,0.0003589,10,"2026-01-15T22:11:04.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087985,1768515064732,-500.0,0.0003589,10,"2026-01-15T22:11:04.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087986,1768515064742,-500.0,0.0003589,10,"2026-01-15T22:11:04.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087987,1768515064752,-500.0,0.0003589,10,"2026-01-15T22:11:04.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087988,1768515064761,-823.78,0.0003589,10,"2026-01-15T22:11:04.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087989,1768515064770,-1100.07,0.0003589,10,"2026-01-15T22:11:04.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087990,1768515064779,-543.27,0.0003589,10,"2026-01-15T22:11:04.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087991,1768515064788,-500.0,0.0003589,10,"2026-01-15T22:11:04.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087992,1768515064798,-1339.16,0.0003589,10,"2026-01-15T22:11:04.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087993,1768515064807,-500.0,0.0003589,10,"2026-01-15T22:11:04.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087994,1768515064816,-500.0,0.0003589,10,"2026-01-15T22:11:04.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087995,1768515064825,-500.0,0.0003589,10,"2026-01-15T22:11:04.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087996,1768515064835,-500.0,0.0003589,10,"2026-01-15T22:11:04.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087997,1768515064846,-1506.84,0.0003589,10,"2026-01-15T22:11:04.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087998,1768515064855,-500.0,0.0003589,10,"2026-01-15T22:11:04.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402087999,1768515064866,-500.0,0.0003589,10,"2026-01-15T22:11:04.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088000,1768515064875,-500.0,0.0003589,10,"2026-01-15T22:11:04.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088001,1768515064885,-500.0,0.0003589,10,"2026-01-15T22:11:04.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088002,1768515064895,-761.86,0.0003589,10,"2026-01-15T22:11:04.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088003,1768515064905,-500.0,0.0003589,10,"2026-01-15T22:11:04.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088004,1768515064915,-500.0,0.0003589,10,"2026-01-15T22:11:04.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088005,1768515064928,-1030.73,0.0003589,10,"2026-01-15T22:11:04.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088006,1768515064938,-500.0,0.0003589,10,"2026-01-15T22:11:04.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088007,1768515064947,-500.0,0.0003589,10,"2026-01-15T22:11:04.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088008,1768515064956,-534.84,0.0003589,10,"2026-01-15T22:11:04.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088009,1768515064966,-500.0,0.0003589,10,"2026-01-15T22:11:04.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088010,1768515064975,-500.0,0.0003589,120,"2026-01-15T22:11:04.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088011,1768515064984,-500.0,0.0003589,10,"2026-01-15T22:11:04.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088012,1768515064993,-500.0,0.0003589,10,"2026-01-15T22:11:04.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088013,1768515065004,-500.0,0.0003589,10,"2026-01-15T22:11:05.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088014,1768515065014,-500.0,0.0003589,10,"2026-01-15T22:11:05.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088015,1768515065024,-500.0,0.0003589,10,"2026-01-15T22:11:05.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088016,1768515065034,-527.04,0.0003589,10,"2026-01-15T22:11:05.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088017,1768515065043,-942.44,0.0003589,10,"2026-01-15T22:11:05.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088018,1768515065057,-500.0,0.0003589,10,"2026-01-15T22:11:05.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088019,1768515065067,-1585.11,0.0003589,10,"2026-01-15T22:11:05.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088020,1768515065078,-743.41,0.0003589,10,"2026-01-15T22:11:05.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088021,1768515065088,-500.0,0.0003589,10,"2026-01-15T22:11:05.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088022,1768515065097,-541.26,0.0003589,10,"2026-01-15T22:11:05.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088023,1768515065107,-555.49384842,0.0003589,10,"2026-01-15T22:11:05.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088024,1768515065119,-573.88,0.0003589,10,"2026-01-15T22:11:05.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088025,1768515065128,-500.0,0.0003589,10,"2026-01-15T22:11:05.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088026,1768515065138,-778.51,0.0003589,10,"2026-01-15T22:11:05.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088027,1768515065147,-943.81,0.0003589,10,"2026-01-15T22:11:05.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088028,1768515065156,-500.0,0.0003589,10,"2026-01-15T22:11:05.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088029,1768515065165,-500.0,0.0003589,10,"2026-01-15T22:11:05.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088030,1768515065175,-654.29,0.0003589,10,"2026-01-15T22:11:05.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088031,1768515065184,-731.91,0.0003589,10,"2026-01-15T22:11:05.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088032,1768515065193,-1715.61,0.0003589,10,"2026-01-15T22:11:05.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088033,1768515065202,-500.0,0.0003589,10,"2026-01-15T22:11:05.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088034,1768515065211,-500.0,0.0003589,10,"2026-01-15T22:11:05.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088035,1768515065220,-709.53,0.0003589,10,"2026-01-15T22:11:05.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088036,1768515065230,-545.81,0.0003589,10,"2026-01-15T22:11:05.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088037,1768515065240,-500.0,0.0003589,10,"2026-01-15T22:11:05.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088038,1768515065250,-500.0,0.0003589,10,"2026-01-15T22:11:05.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088039,1768515065259,-500.0,0.0003589,10,"2026-01-15T22:11:05.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088040,1768515065269,-500.0,0.0003589,10,"2026-01-15T22:11:05.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088041,1768515065278,-500.0,0.0003589,10,"2026-01-15T22:11:05.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088042,1768515065287,-1257.27,0.0003589,10,"2026-01-15T22:11:05.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088043,1768515065297,-500.0,0.0003589,10,"2026-01-15T22:11:05.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088044,1768515065306,-1060.76,0.0003589,10,"2026-01-15T22:11:05.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088045,1768515065315,-500.0,0.0003589,10,"2026-01-15T22:11:05.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088046,1768515065324,-500.0,0.0003589,10,"2026-01-15T22:11:05.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088047,1768515065334,-500.0,0.0003589,10,"2026-01-15T22:11:05.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088048,1768515065344,-500.0,0.0003589,10,"2026-01-15T22:11:05.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088049,1768515065356,-945.82,0.0003589,10,"2026-01-15T22:11:05.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088050,1768515065366,-500.0,0.0003589,10,"2026-01-15T22:11:05.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088051,1768515065376,-500.0,0.0003589,10,"2026-01-15T22:11:05.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088052,1768515065386,-500.0,0.0003589,10,"2026-01-15T22:11:05.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088053,1768515065396,-1081.0,0.0003589,10,"2026-01-15T22:11:05.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088054,1768515065406,-500.0,0.0003589,10,"2026-01-15T22:11:05.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088055,1768515065415,-500.0,0.0003589,10,"2026-01-15T22:11:05.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088056,1768515065424,-1973.9,0.0003589,10,"2026-01-15T22:11:05.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088057,1768515065434,-538.99,0.0003589,10,"2026-01-15T22:11:05.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088058,1768515065444,-500.0,0.0003589,10,"2026-01-15T22:11:05.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088059,1768515065453,-500.0,0.0003589,10,"2026-01-15T22:11:05.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088060,1768515065463,-500.0,0.0003589,10,"2026-01-15T22:11:05.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088061,1768515065473,-1261.36,0.0003589,10,"2026-01-15T22:11:05.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088062,1768515065483,-500.0,0.0003589,10,"2026-01-15T22:11:05.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088063,1768515065493,-582.11,0.0003589,10,"2026-01-15T22:11:05.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088064,1768515065503,-500.0,0.0003589,10,"2026-01-15T22:11:05.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088065,1768515065512,-942.89,0.0003589,10,"2026-01-15T22:11:05.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088066,1768515065522,-500.0,0.0003589,10,"2026-01-15T22:11:05.522",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088067,1768515065533,-500.0,0.0003589,10,"2026-01-15T22:11:05.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088068,1768515065543,-500.0,0.0003589,10,"2026-01-15T22:11:05.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088069,1768515065552,-500.0,0.0003589,10,"2026-01-15T22:11:05.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088070,1768515065562,-564.7,0.0003589,10,"2026-01-15T22:11:05.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088071,1768515065572,-500.0,0.0003589,10,"2026-01-15T22:11:05.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088072,1768515065581,-987.42,0.0003589,10,"2026-01-15T22:11:05.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088073,1768515065591,-1750.03,0.0003589,10,"2026-01-15T22:11:05.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088074,1768515065600,-563.96,0.0003589,10,"2026-01-15T22:11:05.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088075,1768515065610,-817.85,0.0003589,10,"2026-01-15T22:11:05.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088076,1768515065619,-537.49,0.0003589,10,"2026-01-15T22:11:05.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088077,1768515065628,-500.0,0.0003589,10,"2026-01-15T22:11:05.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088078,1768515065637,-1237.13,0.0003589,2,"2026-01-15T22:11:05.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088079,1768515065646,-552.29,0.0003589,10,"2026-01-15T22:11:05.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088080,1768515065655,-1270.63,0.0003589,10,"2026-01-15T22:11:05.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088081,1768515065664,-500.0,0.0003589,10,"2026-01-15T22:11:05.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088082,1768515065673,-500.0,0.0003589,10,"2026-01-15T22:11:05.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088083,1768515065682,-968.82,0.0003589,10,"2026-01-15T22:11:05.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088084,1768515065691,-500.0,0.0003589,10,"2026-01-15T22:11:05.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088085,1768515065700,-500.0,0.0003589,10,"2026-01-15T22:11:05.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088086,1768515065708,-500.0,0.0003589,10,"2026-01-15T22:11:05.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088087,1768515065715,-664.74,0.0003589,10,"2026-01-15T22:11:05.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088088,1768515065724,-500.0,0.0003589,10,"2026-01-15T22:11:05.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088089,1768515065735,-598.55,0.0003589,10,"2026-01-15T22:11:05.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088090,1768515065744,-500.0,0.0003589,10,"2026-01-15T22:11:05.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088091,1768515065753,-695.47,0.0003589,10,"2026-01-15T22:11:05.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088092,1768515065762,-500.0,0.0003589,10,"2026-01-15T22:11:05.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088093,1768515065771,-1000.0,0.0003589,10,"2026-01-15T22:11:05.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088094,1768515065780,-632.3,0.0003589,10,"2026-01-15T22:11:05.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088095,1768515065789,-599.85948396,0.0003589,10,"2026-01-15T22:11:05.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088096,1768515065798,-930.23,0.0003589,10,"2026-01-15T22:11:05.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088097,1768515065807,-581.64558793,0.0003589,30,"2026-01-15T22:11:05.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088098,1768515065816,-500.0,0.0003589,10,"2026-01-15T22:11:05.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088099,1768515065825,-500.0,0.0003589,10,"2026-01-15T22:11:05.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088100,1768515065834,-500.0,0.0003589,10,"2026-01-15T22:11:05.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088101,1768515065844,-500.0,0.0003589,10,"2026-01-15T22:11:05.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088102,1768515065853,-983.17,0.0003589,10,"2026-01-15T22:11:05.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088103,1768515065862,-1339.49,0.0003589,10,"2026-01-15T22:11:05.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088104,1768515065871,-500.0,0.0003589,10,"2026-01-15T22:11:05.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088105,1768515065880,-1377.27,0.0003589,10,"2026-01-15T22:11:05.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088106,1768515065889,-1461.43,0.0003589,10,"2026-01-15T22:11:05.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088107,1768515065898,-500.0,0.0003589,10,"2026-01-15T22:11:05.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088108,1768515065907,-500.0,0.0003589,10,"2026-01-15T22:11:05.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088109,1768515065916,-500.0,0.0003589,10,"2026-01-15T22:11:05.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088110,1768515065925,-500.0,0.0003589,10,"2026-01-15T22:11:05.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088111,1768515065934,-500.0,0.0003589,10,"2026-01-15T22:11:05.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088112,1768515065943,-548.13,0.0003589,10,"2026-01-15T22:11:05.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088113,1768515065952,-682.59,0.0003589,10,"2026-01-15T22:11:05.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088114,1768515065961,-500.0,0.0003589,10,"2026-01-15T22:11:05.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088115,1768515065969,-500.0,0.0003589,10,"2026-01-15T22:11:05.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088116,1768515065978,-598.47,0.0003589,10,"2026-01-15T22:11:05.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088117,1768515065988,-500.0,0.0003589,10,"2026-01-15T22:11:05.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088118,1768515066000,-500.0,0.0003589,10,"2026-01-15T22:11:06.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088119,1768515066010,-500.0,0.0003589,10,"2026-01-15T22:11:06.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088120,1768515066019,-500.0,0.0003589,10,"2026-01-15T22:11:06.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088121,1768515066028,-500.0,0.0003589,10,"2026-01-15T22:11:06.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088122,1768515066221,-500.0,0.0003589,10,"2026-01-15T22:11:06.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088123,1768515066243,-500.0,0.0003589,10,"2026-01-15T22:11:06.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088124,1768515066252,-511.85269235,0.0003589,10,"2026-01-15T22:11:06.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088125,1768515066262,-500.0,0.0003589,10,"2026-01-15T22:11:06.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088126,1768515066271,-500.0,0.0003589,10,"2026-01-15T22:11:06.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088127,1768515066280,-500.0,0.0003589,10,"2026-01-15T22:11:06.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088128,1768515066290,-500.0,0.0003589,10,"2026-01-15T22:11:06.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088129,1768515066302,-1129.27,0.0003589,10,"2026-01-15T22:11:06.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088130,1768515066313,-500.0,0.0003589,10,"2026-01-15T22:11:06.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088131,1768515066323,-500.0,0.0003589,10,"2026-01-15T22:11:06.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088132,1768515066333,-957.96,0.0003589,10,"2026-01-15T22:11:06.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088133,1768515066342,-500.0,0.0003589,10,"2026-01-15T22:11:06.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088134,1768515066351,-362.85859765,0.0003589,10,"2026-01-15T22:11:06.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088135,1768515066360,-503.12,0.0003589,10,"2026-01-15T22:11:06.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088136,1768515066370,-500.0,0.0003589,10,"2026-01-15T22:11:06.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088137,1768515066379,-1007.72,0.0003589,10,"2026-01-15T22:11:06.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088138,1768515066388,-500.0,0.0003589,10,"2026-01-15T22:11:06.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088139,1768515066399,-702.58,0.0003589,10,"2026-01-15T22:11:06.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088140,1768515066408,-500.0,0.0003589,10,"2026-01-15T22:11:06.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088141,1768515066419,-739.97,0.0003589,10,"2026-01-15T22:11:06.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088142,1768515066430,-717.74,0.0003589,10,"2026-01-15T22:11:06.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088143,1768515066440,-500.0,0.0003589,10,"2026-01-15T22:11:06.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088144,1768515066450,-608.01,0.0003589,10,"2026-01-15T22:11:06.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088145,1768515066459,-915.18,0.0003589,10,"2026-01-15T22:11:06.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088146,1768515066468,-500.0,0.0003589,10,"2026-01-15T22:11:06.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088147,1768515066478,-500.0,0.0003589,10,"2026-01-15T22:11:06.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088148,1768515066488,-500.0,0.0003589,10,"2026-01-15T22:11:06.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088149,1768515066498,-501.74,0.0003589,10,"2026-01-15T22:11:06.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088150,1768515066507,-695.88,0.0003589,10,"2026-01-15T22:11:06.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088151,1768515066517,-500.0,0.0003589,10,"2026-01-15T22:11:06.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088152,1768515066526,-790.73,0.0003589,10,"2026-01-15T22:11:06.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088153,1768515066535,-500.0,0.0003589,10,"2026-01-15T22:11:06.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088154,1768515066545,-500.0,0.0003589,10,"2026-01-15T22:11:06.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088155,1768515066555,-500.0,0.0003589,10,"2026-01-15T22:11:06.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088156,1768515066564,-1539.51,0.0003589,10,"2026-01-15T22:11:06.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088157,1768515066573,-500.0,0.0003589,10,"2026-01-15T22:11:06.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088158,1768515066583,-500.0,0.0003589,10,"2026-01-15T22:11:06.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088159,1768515066599,-891.58,0.0003589,10,"2026-01-15T22:11:06.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088160,1768515066608,-500.0,0.0003589,10,"2026-01-15T22:11:06.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088161,1768515066618,-558.47,0.0003589,10,"2026-01-15T22:11:06.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088162,1768515066628,-655.46,0.0003589,10,"2026-01-15T22:11:06.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088163,1768515066638,-500.0,0.0003589,10,"2026-01-15T22:11:06.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088164,1768515066648,-576.55,0.0003589,10,"2026-01-15T22:11:06.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088165,1768515066658,-500.0,0.0003589,10,"2026-01-15T22:11:06.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088166,1768515066667,-212.57768674,0.0003589,10,"2026-01-15T22:11:06.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088167,1768515066677,-844.94,0.0003589,10,"2026-01-15T22:11:06.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088168,1768515066686,-500.0,0.0003589,10,"2026-01-15T22:11:06.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088169,1768515066695,-962.67,0.0003589,10,"2026-01-15T22:11:06.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088170,1768515066705,-500.0,0.0003589,10,"2026-01-15T22:11:06.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088171,1768515066714,-516.66,0.0003589,10,"2026-01-15T22:11:06.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088172,1768515066723,-500.0,0.0003589,10,"2026-01-15T22:11:06.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088173,1768515066733,-1119.22,0.0003589,10,"2026-01-15T22:11:06.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088174,1768515066742,-195.58287231,0.0003589,2,"2026-01-15T22:11:06.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088175,1768515066751,-500.0,0.0003589,10,"2026-01-15T22:11:06.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088176,1768515066762,-802.1,0.0003589,10,"2026-01-15T22:11:06.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088177,1768515066772,-1012.73,0.0003589,10,"2026-01-15T22:11:06.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088178,1768515066781,-500.0,0.0003589,10,"2026-01-15T22:11:06.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088179,1768515066790,-500.0,0.0003589,10,"2026-01-15T22:11:06.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088180,1768515066799,-585.92,0.0003589,10,"2026-01-15T22:11:06.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088181,1768515066809,-500.0,0.0003589,10,"2026-01-15T22:11:06.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088182,1768515066818,-921.12,0.0003589,10,"2026-01-15T22:11:06.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088183,1768515066827,-582.89109144,0.0003589,10,"2026-01-15T22:11:06.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088184,1768515066836,-571.18,0.0003589,10,"2026-01-15T22:11:06.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088185,1768515066846,-500.0,0.0003589,10,"2026-01-15T22:11:06.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088186,1768515066856,-500.0,0.0003589,10,"2026-01-15T22:11:06.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088187,1768515066866,-1549.1,0.0003589,10,"2026-01-15T22:11:06.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088188,1768515066875,-484.22913868,0.0003589,10,"2026-01-15T22:11:06.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088189,1768515066885,-851.49,0.0003589,10,"2026-01-15T22:11:06.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088190,1768515066895,-500.0,0.0003589,10,"2026-01-15T22:11:06.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088191,1768515066907,-500.0,0.0003589,10,"2026-01-15T22:11:06.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088192,1768515066918,-500.0,0.0003589,10,"2026-01-15T22:11:06.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088193,1768515066929,-502.46,0.0003589,10,"2026-01-15T22:11:06.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088194,1768515066939,-500.0,0.0003589,10,"2026-01-15T22:11:06.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088195,1768515066951,-994.04,0.0003589,10,"2026-01-15T22:11:06.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088196,1768515066961,-1011.61,0.0003589,10,"2026-01-15T22:11:06.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088197,1768515066973,-500.0,0.0003589,10,"2026-01-15T22:11:06.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088198,1768515066983,-500.0,0.0003589,10,"2026-01-15T22:11:06.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088199,1768515066993,-500.0,0.0003589,10,"2026-01-15T22:11:06.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088200,1768515067004,-1000.0,0.0003589,10,"2026-01-15T22:11:07.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088201,1768515067015,-500.0,0.0003589,10,"2026-01-15T22:11:07.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088202,1768515067026,-500.0,0.0003589,10,"2026-01-15T22:11:07.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088203,1768515067037,-352.08902503,0.0003589,10,"2026-01-15T22:11:07.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088204,1768515067047,-815.84,0.0003589,10,"2026-01-15T22:11:07.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088205,1768515067058,-200.0,0.0003589,120,"2026-01-15T22:11:07.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088206,1768515067067,-563.86,0.0003589,10,"2026-01-15T22:11:07.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088207,1768515067078,-500.0,0.0003589,10,"2026-01-15T22:11:07.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088208,1768515067087,-913.05,0.0003589,10,"2026-01-15T22:11:07.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088209,1768515067097,-500.0,0.0003589,10,"2026-01-15T22:11:07.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088210,1768515067105,-500.0,0.0003589,10,"2026-01-15T22:11:07.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088211,1768515067117,-500.0,0.0003589,10,"2026-01-15T22:11:07.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088212,1768515067126,-500.0,0.0003589,10,"2026-01-15T22:11:07.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088213,1768515067136,-500.0,0.0003589,10,"2026-01-15T22:11:07.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088214,1768515067146,-500.0,0.0003589,10,"2026-01-15T22:11:07.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088215,1768515067155,-765.98,0.0003589,10,"2026-01-15T22:11:07.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088216,1768515067165,-500.0,0.0003589,10,"2026-01-15T22:11:07.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088217,1768515067174,-500.0,0.0003589,10,"2026-01-15T22:11:07.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088218,1768515067183,-500.0,0.0003589,10,"2026-01-15T22:11:07.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088219,1768515067193,-526.38,0.0003589,10,"2026-01-15T22:11:07.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088220,1768515067203,-640.34,0.0003589,10,"2026-01-15T22:11:07.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088221,1768515067212,-798.98,0.0003589,10,"2026-01-15T22:11:07.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088222,1768515067221,-500.0,0.0003589,10,"2026-01-15T22:11:07.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088223,1768515067231,-500.0,0.0003589,10,"2026-01-15T22:11:07.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088224,1768515067241,-1470.18,0.0003589,10,"2026-01-15T22:11:07.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088225,1768515067251,-500.0,0.0003589,10,"2026-01-15T22:11:07.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088226,1768515067260,-500.0,0.0003589,10,"2026-01-15T22:11:07.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088227,1768515067270,-1358.31,0.0003589,10,"2026-01-15T22:11:07.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088228,1768515067279,-2042.44,0.0003589,10,"2026-01-15T22:11:07.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088229,1768515067288,-614.07,0.0003589,10,"2026-01-15T22:11:07.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088230,1768515067298,-500.0,0.0003589,10,"2026-01-15T22:11:07.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088231,1768515067308,-500.0,0.0003589,10,"2026-01-15T22:11:07.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088232,1768515067318,-500.0,0.0003589,10,"2026-01-15T22:11:07.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088233,1768515067327,-625.66,0.0003589,10,"2026-01-15T22:11:07.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088234,1768515067336,-582.53,0.0003589,10,"2026-01-15T22:11:07.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088235,1768515067345,-500.0,0.0003589,10,"2026-01-15T22:11:07.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088236,1768515067356,-500.0,0.0003589,10,"2026-01-15T22:11:07.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088237,1768515067366,-677.77,0.0003589,10,"2026-01-15T22:11:07.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088238,1768515067376,-986.16,0.0003589,10,"2026-01-15T22:11:07.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088239,1768515067386,-500.0,0.0003589,10,"2026-01-15T22:11:07.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088240,1768515067395,-947.53,0.0003589,10,"2026-01-15T22:11:07.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088241,1768515067405,-500.0,0.0003589,10,"2026-01-15T22:11:07.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088242,1768515067415,-500.0,0.0003589,10,"2026-01-15T22:11:07.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088243,1768515067424,-500.0,0.0003589,10,"2026-01-15T22:11:07.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088244,1768515067434,-848.65,0.0003589,10,"2026-01-15T22:11:07.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088245,1768515067443,-500.0,0.0003589,10,"2026-01-15T22:11:07.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088246,1768515067452,-500.0,0.0003589,10,"2026-01-15T22:11:07.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088247,1768515067462,-500.0,0.0003589,10,"2026-01-15T22:11:07.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088248,1768515067471,-500.0,0.0003589,10,"2026-01-15T22:11:07.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088249,1768515067481,-691.12,0.0003589,10,"2026-01-15T22:11:07.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088250,1768515067491,-603.42,0.0003589,10,"2026-01-15T22:11:07.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088251,1768515067500,-2720.25,0.0003589,10,"2026-01-15T22:11:07.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088252,1768515067510,-1116.91,0.0003589,10,"2026-01-15T22:11:07.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088253,1768515067521,-500.0,0.0003589,10,"2026-01-15T22:11:07.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088254,1768515067531,-750.59,0.0003589,10,"2026-01-15T22:11:07.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088255,1768515067541,-500.0,0.0003589,10,"2026-01-15T22:11:07.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088256,1768515067550,-1038.06,0.0003589,10,"2026-01-15T22:11:07.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088257,1768515067559,-500.0,0.0003589,10,"2026-01-15T22:11:07.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088258,1768515067568,-500.0,0.0003589,10,"2026-01-15T22:11:07.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088259,1768515067578,-167.425482,0.0003589,10,"2026-01-15T22:11:07.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088260,1768515067587,-500.0,0.0003589,10,"2026-01-15T22:11:07.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088261,1768515067597,-500.0,0.0003589,10,"2026-01-15T22:11:07.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088262,1768515067606,-500.0,0.0003589,10,"2026-01-15T22:11:07.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088263,1768515067616,-640.95,0.0003589,10,"2026-01-15T22:11:07.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088264,1768515067625,-500.0,0.0003589,10,"2026-01-15T22:11:07.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088265,1768515067635,-500.0,0.0003589,10,"2026-01-15T22:11:07.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088266,1768515067644,-500.0,0.0003589,10,"2026-01-15T22:11:07.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088267,1768515067653,-742.07,0.0003589,10,"2026-01-15T22:11:07.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088268,1768515067663,-1213.75,0.0003589,10,"2026-01-15T22:11:07.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088269,1768515067672,-500.0,0.0003589,10,"2026-01-15T22:11:07.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088270,1768515067682,-500.0,0.0003589,10,"2026-01-15T22:11:07.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088271,1768515067691,-633.45101718,0.0003589,10,"2026-01-15T22:11:07.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088272,1768515067701,-522.97,0.0003589,10,"2026-01-15T22:11:07.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088273,1768515067709,-904.1,0.0003589,10,"2026-01-15T22:11:07.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088274,1768515067719,-500.0,0.0003589,10,"2026-01-15T22:11:07.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088275,1768515067728,-500.0,0.0003589,10,"2026-01-15T22:11:07.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088276,1768515067737,-500.0,0.0003589,10,"2026-01-15T22:11:07.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088277,1768515067750,-500.0,0.0003589,10,"2026-01-15T22:11:07.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088278,1768515067759,-500.0,0.0003589,10,"2026-01-15T22:11:07.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088279,1768515067769,-500.0,0.0003589,10,"2026-01-15T22:11:07.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088280,1768515067778,-500.0,0.0003589,10,"2026-01-15T22:11:07.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088281,1768515067787,-899.56,0.0003589,10,"2026-01-15T22:11:07.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088282,1768515067796,-500.0,0.0003589,10,"2026-01-15T22:11:07.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088283,1768515067805,-500.0,0.0003589,10,"2026-01-15T22:11:07.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088284,1768515067814,-500.0,0.0003589,10,"2026-01-15T22:11:07.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088285,1768515067823,-500.0,0.0003589,10,"2026-01-15T22:11:07.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088286,1768515067832,-1294.66,0.0003589,10,"2026-01-15T22:11:07.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088287,1768515067842,-500.0,0.0003589,10,"2026-01-15T22:11:07.842",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088288,1768515067851,-2075.74,0.0003589,10,"2026-01-15T22:11:07.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088289,1768515067860,-842.64,0.0003589,10,"2026-01-15T22:11:07.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088290,1768515067869,-500.0,0.0003589,10,"2026-01-15T22:11:07.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088291,1768515067879,-818.62,0.0003589,10,"2026-01-15T22:11:07.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088292,1768515067887,-557.40136352,0.0003589,10,"2026-01-15T22:11:07.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088293,1768515067897,-776.19,0.0003589,10,"2026-01-15T22:11:07.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088294,1768515067906,-1098.9,0.0003589,10,"2026-01-15T22:11:07.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088295,1768515067915,-500.0,0.0003589,10,"2026-01-15T22:11:07.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088296,1768515067924,-500.0,0.0003589,10,"2026-01-15T22:11:07.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088297,1768515067933,-699.44,0.0003589,10,"2026-01-15T22:11:07.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088298,1768515067943,-821.07,0.0003589,10,"2026-01-15T22:11:07.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088299,1768515067952,-601.3284006,0.0003589,10,"2026-01-15T22:11:07.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088300,1768515067962,-500.0,0.0003589,10,"2026-01-15T22:11:07.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088301,1768515067971,-500.0,0.0003589,10,"2026-01-15T22:11:07.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088302,1768515067979,-500.0,0.0003589,10,"2026-01-15T22:11:07.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088303,1768515067988,-649.39,0.0003589,10,"2026-01-15T22:11:07.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088304,1768515068000,-500.0,0.0003589,10,"2026-01-15T22:11:08.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088305,1768515068010,-627.85,0.0003589,10,"2026-01-15T22:11:08.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088306,1768515068019,-1369.09,0.0003589,10,"2026-01-15T22:11:08.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088307,1768515068030,-1073.04,0.0003589,10,"2026-01-15T22:11:08.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088308,1768515068039,-561.25920416,0.0003589,10,"2026-01-15T22:11:08.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088309,1768515068049,-531.43509055,0.0003589,10,"2026-01-15T22:11:08.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088310,1768515068058,-500.0,0.0003589,10,"2026-01-15T22:11:08.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088311,1768515068068,-500.0,0.0003589,10,"2026-01-15T22:11:08.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088312,1768515068078,-500.0,0.0003589,10,"2026-01-15T22:11:08.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088313,1768515068089,-835.32,0.0003589,10,"2026-01-15T22:11:08.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088314,1768515068099,-813.27,0.0003589,10,"2026-01-15T22:11:08.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088315,1768515068109,-503.11,0.0003589,10,"2026-01-15T22:11:08.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088316,1768515068118,-500.0,0.0003589,10,"2026-01-15T22:11:08.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088317,1768515068128,-500.0,0.0003589,10,"2026-01-15T22:11:08.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088318,1768515068138,-500.0,0.0003589,10,"2026-01-15T22:11:08.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088319,1768515068148,-785.26,0.0003589,10,"2026-01-15T22:11:08.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088320,1768515068157,-500.0,0.0003589,10,"2026-01-15T22:11:08.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088321,1768515068167,-970.63,0.0003589,10,"2026-01-15T22:11:08.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088322,1768515068177,-575.86,0.0003589,10,"2026-01-15T22:11:08.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088323,1768515068186,-500.0,0.0003589,10,"2026-01-15T22:11:08.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088324,1768515068196,-516.11,0.0003589,10,"2026-01-15T22:11:08.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088325,1768515068206,-500.0,0.0003589,10,"2026-01-15T22:11:08.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088326,1768515068215,-622.54,0.0003589,10,"2026-01-15T22:11:08.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088327,1768515068225,-619.77,0.0003589,10,"2026-01-15T22:11:08.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088328,1768515068235,-500.0,0.0003589,10,"2026-01-15T22:11:08.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088329,1768515068245,-1522.31,0.0003589,10,"2026-01-15T22:11:08.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088330,1768515068254,-629.85,0.0003589,10,"2026-01-15T22:11:08.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088331,1768515068264,-500.0,0.0003589,10,"2026-01-15T22:11:08.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088332,1768515068274,-500.0,0.0003589,10,"2026-01-15T22:11:08.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088333,1768515068283,-639.45,0.0003589,10,"2026-01-15T22:11:08.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088334,1768515068292,-2022.58,0.0003589,10,"2026-01-15T22:11:08.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088335,1768515068302,-512.52,0.0003589,10,"2026-01-15T22:11:08.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088336,1768515068312,-300.0,0.0003589,2,"2026-01-15T22:11:08.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088337,1768515068321,-585.55,0.0003589,10,"2026-01-15T22:11:08.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088338,1768515068331,-739.69,0.0003589,10,"2026-01-15T22:11:08.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088339,1768515068341,-1299.58,0.0003589,10,"2026-01-15T22:11:08.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088340,1768515068351,-738.74,0.0003589,10,"2026-01-15T22:11:08.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088341,1768515068362,-500.0,0.0003589,10,"2026-01-15T22:11:08.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088342,1768515068372,-639.25812546,0.0003589,10,"2026-01-15T22:11:08.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088343,1768515068382,-500.0,0.0003589,10,"2026-01-15T22:11:08.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088344,1768515068391,-582.15964455,0.0003589,10,"2026-01-15T22:11:08.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088345,1768515068402,-1366.19,0.0003589,10,"2026-01-15T22:11:08.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088346,1768515068412,-500.0,0.0003589,10,"2026-01-15T22:11:08.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088347,1768515068422,-500.0,0.0003589,10,"2026-01-15T22:11:08.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088348,1768515068432,-500.0,0.0003589,10,"2026-01-15T22:11:08.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088349,1768515068442,-500.0,0.0003589,10,"2026-01-15T22:11:08.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088350,1768515068452,-500.0,0.0003589,10,"2026-01-15T22:11:08.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088351,1768515068462,-500.0,0.0003589,10,"2026-01-15T22:11:08.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088352,1768515068471,-500.0,0.0003589,10,"2026-01-15T22:11:08.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088353,1768515068481,-662.72,0.0003589,10,"2026-01-15T22:11:08.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088354,1768515068491,-785.06,0.0003589,10,"2026-01-15T22:11:08.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088355,1768515068501,-1196.03,0.0003589,10,"2026-01-15T22:11:08.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088356,1768515068510,-500.0,0.0003589,10,"2026-01-15T22:11:08.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088357,1768515068519,-668.57,0.0003589,10,"2026-01-15T22:11:08.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088358,1768515068529,-1124.65,0.0003589,10,"2026-01-15T22:11:08.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088359,1768515068538,-500.0,0.0003589,10,"2026-01-15T22:11:08.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088360,1768515068547,-777.59,0.0003589,10,"2026-01-15T22:11:08.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088361,1768515068556,-1705.15,0.0003589,10,"2026-01-15T22:11:08.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088362,1768515068565,-759.01,0.0003589,10,"2026-01-15T22:11:08.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088363,1768515068575,-500.0,0.0003589,10,"2026-01-15T22:11:08.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088364,1768515068584,-500.0,0.0003589,10,"2026-01-15T22:11:08.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088365,1768515068594,-500.0,0.0003589,10,"2026-01-15T22:11:08.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088366,1768515068604,-989.09,0.0003589,10,"2026-01-15T22:11:08.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088367,1768515068614,-847.3,0.0003589,10,"2026-01-15T22:11:08.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088368,1768515068624,-635.17,0.0003589,10,"2026-01-15T22:11:08.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088369,1768515068634,-500.0,0.0003589,10,"2026-01-15T22:11:08.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088370,1768515068722,-525.63,0.0003589,10,"2026-01-15T22:11:08.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088371,1768515068732,-500.0,0.0003589,10,"2026-01-15T22:11:08.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088372,1768515068742,-530.80757903,0.0003589,10,"2026-01-15T22:11:08.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088373,1768515068751,-500.0,0.0003589,10,"2026-01-15T22:11:08.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088374,1768515068761,-500.0,0.0003589,10,"2026-01-15T22:11:08.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088375,1768515068770,-1128.83,0.0003589,10,"2026-01-15T22:11:08.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088376,1768515068779,-1563.63,0.0003589,10,"2026-01-15T22:11:08.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088377,1768515068788,-500.0,0.0003589,10,"2026-01-15T22:11:08.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088378,1768515068798,-500.0,0.0003589,10,"2026-01-15T22:11:08.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088379,1768515068807,-768.85,0.0003589,10,"2026-01-15T22:11:08.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088380,1768515068816,-500.0,0.0003589,10,"2026-01-15T22:11:08.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088381,1768515068826,-500.0,0.0003589,10,"2026-01-15T22:11:08.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088382,1768515068835,-500.0,0.0003589,10,"2026-01-15T22:11:08.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088383,1768515068844,-525.65271292,0.0003589,10,"2026-01-15T22:11:08.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088384,1768515068853,-1012.62,0.0003589,10,"2026-01-15T22:11:08.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088385,1768515068863,-500.0,0.0003589,10,"2026-01-15T22:11:08.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088386,1768515068872,-558.7,0.0003589,10,"2026-01-15T22:11:08.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088387,1768515068881,-500.0,0.0003589,10,"2026-01-15T22:11:08.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088388,1768515068891,-500.0,0.0003589,10,"2026-01-15T22:11:08.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088389,1768515068900,-1861.71,0.0003589,10,"2026-01-15T22:11:08.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088390,1768515068910,-500.0,0.0003589,10,"2026-01-15T22:11:08.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088391,1768515068919,-500.0,0.0003589,10,"2026-01-15T22:11:08.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088392,1768515068928,-513.31,0.0003589,10,"2026-01-15T22:11:08.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088393,1768515068938,-811.0,0.0003589,10,"2026-01-15T22:11:08.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088394,1768515068947,-846.34,0.0003589,10,"2026-01-15T22:11:08.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088395,1768515068956,-702.14,0.0003589,10,"2026-01-15T22:11:08.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088396,1768515068965,-504.55,0.0003589,10,"2026-01-15T22:11:08.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088397,1768515068975,-1222.04,0.0003589,10,"2026-01-15T22:11:08.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088398,1768515068984,-2208.42,0.0003589,10,"2026-01-15T22:11:08.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088399,1768515068995,-613.84,0.0003589,10,"2026-01-15T22:11:08.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088400,1768515069007,-500.0,0.0003589,10,"2026-01-15T22:11:09.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088401,1768515069015,-500.0,0.0003589,10,"2026-01-15T22:11:09.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088402,1768515069025,-858.76,0.0003589,10,"2026-01-15T22:11:09.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088403,1768515069034,-523.14071602,0.0003589,10,"2026-01-15T22:11:09.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088404,1768515069043,-500.0,0.0003589,10,"2026-01-15T22:11:09.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088405,1768515069052,-500.0,0.0003589,10,"2026-01-15T22:11:09.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088406,1768515069062,-923.2,0.0003589,10,"2026-01-15T22:11:09.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088407,1768515069071,-500.0,0.0003589,10,"2026-01-15T22:11:09.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088408,1768515069080,-1468.54,0.0003589,10,"2026-01-15T22:11:09.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088409,1768515069091,-2000.51,0.0003589,10,"2026-01-15T22:11:09.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088410,1768515069099,-1004.43,0.0003589,10,"2026-01-15T22:11:09.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088411,1768515069109,-606.34,0.0003589,10,"2026-01-15T22:11:09.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088412,1768515069119,-1326.62,0.0003589,10,"2026-01-15T22:11:09.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088413,1768515069128,-1242.83,0.0003589,10,"2026-01-15T22:11:09.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088414,1768515069138,-500.0,0.0003589,10,"2026-01-15T22:11:09.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088415,1768515069147,-4290.39,0.0003589,10,"2026-01-15T22:11:09.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088416,1768515069157,-1429.1,0.0003589,10,"2026-01-15T22:11:09.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088417,1768515069166,-343.13538796,0.0003589,10,"2026-01-15T22:11:09.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088418,1768515069175,-500.0,0.0003589,10,"2026-01-15T22:11:09.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088419,1768515069185,-500.0,0.0003589,10,"2026-01-15T22:11:09.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088420,1768515069194,-620.54,0.0003589,10,"2026-01-15T22:11:09.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088421,1768515069204,-615.11,0.0003589,10,"2026-01-15T22:11:09.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088422,1768515069213,-4636.45,0.0003589,10,"2026-01-15T22:11:09.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088423,1768515069222,-951.25,0.0003589,10,"2026-01-15T22:11:09.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088424,1768515069232,-572.03,0.0003589,10,"2026-01-15T22:11:09.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088425,1768515069242,-530.93,0.0003589,10,"2026-01-15T22:11:09.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088426,1768515069252,-1743.7,0.0003589,10,"2026-01-15T22:11:09.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088427,1768515069261,-1244.25,0.0003589,10,"2026-01-15T22:11:09.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088428,1768515069271,-500.0,0.0003589,10,"2026-01-15T22:11:09.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088429,1768515069281,-500.0,0.0003589,10,"2026-01-15T22:11:09.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088430,1768515069290,-1449.29,0.0003589,10,"2026-01-15T22:11:09.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088431,1768515069299,-1397.61,0.0003589,10,"2026-01-15T22:11:09.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088432,1768515069309,-548.34,0.0003589,10,"2026-01-15T22:11:09.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088433,1768515069317,-627.72,0.0003589,10,"2026-01-15T22:11:09.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088434,1768515069326,-500.0,0.0003589,10,"2026-01-15T22:11:09.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088435,1768515069336,-998.3,0.0003589,10,"2026-01-15T22:11:09.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088436,1768515069345,-1048.85,0.0003589,10,"2026-01-15T22:11:09.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088437,1768515069353,-621.75,0.0003589,10,"2026-01-15T22:11:09.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088438,1768515069363,-500.0,0.0003589,10,"2026-01-15T22:11:09.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088439,1768515069371,-500.0,0.0003589,10,"2026-01-15T22:11:09.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088440,1768515069381,-1082.71,0.0003589,10,"2026-01-15T22:11:09.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088441,1768515069390,-500.0,0.0003589,10,"2026-01-15T22:11:09.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088442,1768515069399,-500.0,0.0003589,10,"2026-01-15T22:11:09.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088443,1768515069409,-1384.4,0.0003589,10,"2026-01-15T22:11:09.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088444,1768515069417,-512.82,0.0003589,10,"2026-01-15T22:11:09.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088445,1768515069426,-500.0,0.0003589,10,"2026-01-15T22:11:09.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088446,1768515069436,-500.0,0.0003589,10,"2026-01-15T22:11:09.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088447,1768515069445,-1516.87,0.0003589,10,"2026-01-15T22:11:09.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088448,1768515069455,-1335.99,0.0003589,10,"2026-01-15T22:11:09.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088449,1768515069464,-500.0,0.0003589,10,"2026-01-15T22:11:09.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088450,1768515069473,-500.0,0.0003589,10,"2026-01-15T22:11:09.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088451,1768515069482,-500.0,0.0003589,120,"2026-01-15T22:11:09.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088452,1768515069492,-500.0,0.0003589,10,"2026-01-15T22:11:09.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088453,1768515069501,-943.05,0.0003589,10,"2026-01-15T22:11:09.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088454,1768515069511,-1200.68,0.0003589,10,"2026-01-15T22:11:09.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088455,1768515069520,-759.06,0.0003589,10,"2026-01-15T22:11:09.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088456,1768515069530,-500.0,0.0003589,10,"2026-01-15T22:11:09.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088457,1768515069539,-1199.38,0.0003589,10,"2026-01-15T22:11:09.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088458,1768515069549,-1165.95,0.0003589,10,"2026-01-15T22:11:09.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088459,1768515069558,-1386.85,0.0003589,10,"2026-01-15T22:11:09.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088460,1768515069567,-500.0,0.0003589,10,"2026-01-15T22:11:09.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088461,1768515069576,-1207.06,0.0003589,10,"2026-01-15T22:11:09.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088462,1768515069586,-899.18,0.0003589,10,"2026-01-15T22:11:09.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088463,1768515069595,-500.0,0.0003589,10,"2026-01-15T22:11:09.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088464,1768515069604,-500.0,0.0003589,10,"2026-01-15T22:11:09.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088465,1768515069614,-1137.65,0.0003589,10,"2026-01-15T22:11:09.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088466,1768515069624,-500.0,0.0003589,10,"2026-01-15T22:11:09.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088467,1768515069633,-500.0,0.0003589,10,"2026-01-15T22:11:09.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088468,1768515069642,-1526.79,0.0003589,10,"2026-01-15T22:11:09.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088469,1768515069651,-500.0,0.0003589,10,"2026-01-15T22:11:09.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088470,1768515069660,-500.0,0.0003589,10,"2026-01-15T22:11:09.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088471,1768515069671,-528.29,0.0003589,10,"2026-01-15T22:11:09.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088472,1768515069680,-164.53695788,0.0003589,10,"2026-01-15T22:11:09.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088473,1768515069689,-341.34642707,0.0003589,10,"2026-01-15T22:11:09.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088474,1768515069698,-500.0,0.0003589,10,"2026-01-15T22:11:09.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088475,1768515069707,-607.84,0.0003589,10,"2026-01-15T22:11:09.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088476,1768515069717,-500.0,0.0003589,10,"2026-01-15T22:11:09.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088477,1768515069726,-500.0,0.0003589,10,"2026-01-15T22:11:09.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088478,1768515069735,-1150.92,0.0003589,10,"2026-01-15T22:11:09.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088479,1768515069745,-624.84,0.0003589,10,"2026-01-15T22:11:09.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088480,1768515069754,-500.0,0.0003589,10,"2026-01-15T22:11:09.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088481,1768515069763,-500.0,0.0003589,10,"2026-01-15T22:11:09.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088482,1768515069772,-500.0,0.0003589,10,"2026-01-15T22:11:09.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088483,1768515069782,-287.6862794,0.0003589,10,"2026-01-15T22:11:09.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088484,1768515069792,-500.0,0.0003589,10,"2026-01-15T22:11:09.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088485,1768515069802,-577.81429393,0.0003589,10,"2026-01-15T22:11:09.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088486,1768515069812,-2592.8,0.0003589,10,"2026-01-15T22:11:09.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088487,1768515069822,-500.0,0.0003589,10,"2026-01-15T22:11:09.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088488,1768515069832,-1195.15,0.0003589,10,"2026-01-15T22:11:09.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088489,1768515069841,-500.0,0.0003589,10,"2026-01-15T22:11:09.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088490,1768515069850,-1622.17,0.0003589,10,"2026-01-15T22:11:09.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088491,1768515069859,-500.0,0.0003589,10,"2026-01-15T22:11:09.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088492,1768515069869,-1403.74,0.0003589,10,"2026-01-15T22:11:09.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088493,1768515069878,-2037.68,0.0003589,10,"2026-01-15T22:11:09.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088494,1768515069888,-500.0,0.0003589,10,"2026-01-15T22:11:09.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088495,1768515069899,-1487.44,0.0003589,10,"2026-01-15T22:11:09.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088496,1768515069909,-806.52,0.0003589,10,"2026-01-15T22:11:09.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088497,1768515069918,-583.28,0.0003589,10,"2026-01-15T22:11:09.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088498,1768515069927,-500.0,0.0003589,10,"2026-01-15T22:11:09.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088499,1768515069937,-3653.99,0.0003589,10,"2026-01-15T22:11:09.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088500,1768515069946,-500.0,0.0003589,10,"2026-01-15T22:11:09.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088501,1768515069955,-500.0,0.0003589,10,"2026-01-15T22:11:09.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088502,1768515069964,-867.55,0.0003589,10,"2026-01-15T22:11:09.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088503,1768515069973,-2040.71,0.0003589,10,"2026-01-15T22:11:09.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088504,1768515069981,-738.59,0.0003589,10,"2026-01-15T22:11:09.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088505,1768515069991,-4418.41,0.0003589,10,"2026-01-15T22:11:09.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088506,1768515070001,-1258.66,0.0003589,10,"2026-01-15T22:11:10.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088507,1768515070013,-647.23,0.0003589,10,"2026-01-15T22:11:10.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088508,1768515070023,-1152.47,0.0003589,10,"2026-01-15T22:11:10.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088509,1768515070035,-500.0,0.0003589,10,"2026-01-15T22:11:10.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088510,1768515070046,-500.0,0.0003589,10,"2026-01-15T22:11:10.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088511,1768515070056,-575.1,0.0003589,10,"2026-01-15T22:11:10.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088512,1768515070066,-965.14,0.0003589,10,"2026-01-15T22:11:10.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088513,1768515070077,-500.0,0.0003589,10,"2026-01-15T22:11:10.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088514,1768515070087,-500.0,0.0003589,10,"2026-01-15T22:11:10.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088515,1768515070096,-661.26,0.0003589,10,"2026-01-15T22:11:10.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088516,1768515070106,-1124.29,0.0003589,10,"2026-01-15T22:11:10.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088517,1768515070116,-500.0,0.0003589,10,"2026-01-15T22:11:10.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088518,1768515070125,-1856.9,0.0003589,10,"2026-01-15T22:11:10.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088519,1768515070135,-500.0,0.0003589,10,"2026-01-15T22:11:10.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088520,1768515070143,-500.0,0.0003589,10,"2026-01-15T22:11:10.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088521,1768515070153,-500.0,0.0003589,10,"2026-01-15T22:11:10.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088522,1768515070163,-500.0,0.0003589,10,"2026-01-15T22:11:10.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088523,1768515070173,-500.0,0.0003589,10,"2026-01-15T22:11:10.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088524,1768515070183,-500.0,0.0003589,10,"2026-01-15T22:11:10.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088525,1768515070193,-563.07,0.0003589,10,"2026-01-15T22:11:10.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088526,1768515070203,-1785.0,0.0003589,10,"2026-01-15T22:11:10.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088527,1768515070212,-500.0,0.0003589,10,"2026-01-15T22:11:10.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088528,1768515070222,-500.0,0.0003589,10,"2026-01-15T22:11:10.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088529,1768515070231,-1094.37,0.0003589,10,"2026-01-15T22:11:10.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088530,1768515070240,-468.48472735,0.0003589,10,"2026-01-15T22:11:10.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088531,1768515070250,-693.79,0.0003589,10,"2026-01-15T22:11:10.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088532,1768515070259,-500.0,0.0003589,10,"2026-01-15T22:11:10.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088533,1768515070268,-500.0,0.0003589,10,"2026-01-15T22:11:10.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088534,1768515070277,-685.0,0.0003589,10,"2026-01-15T22:11:10.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088535,1768515070286,-500.0,0.0003589,10,"2026-01-15T22:11:10.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088536,1768515070296,-500.0,0.0003589,10,"2026-01-15T22:11:10.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088537,1768515070305,-500.0,0.0003589,10,"2026-01-15T22:11:10.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088538,1768515070314,-739.59,0.0003589,10,"2026-01-15T22:11:10.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088539,1768515070323,-1005.13,0.0003589,10,"2026-01-15T22:11:10.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088540,1768515070332,-674.92,0.0003589,10,"2026-01-15T22:11:10.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088541,1768515070341,-719.38,0.0003589,10,"2026-01-15T22:11:10.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088542,1768515070350,-727.9,0.0003589,10,"2026-01-15T22:11:10.350",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088543,1768515070359,-1860.51,0.0003589,10,"2026-01-15T22:11:10.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088544,1768515070367,-1279.4,0.0003589,10,"2026-01-15T22:11:10.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088545,1768515070376,-500.0,0.0003589,10,"2026-01-15T22:11:10.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088546,1768515070385,-500.0,0.0003589,10,"2026-01-15T22:11:10.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088547,1768515070394,-1278.53,0.0003589,10,"2026-01-15T22:11:10.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088548,1768515070405,-500.0,0.0003589,10,"2026-01-15T22:11:10.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088549,1768515070414,-500.0,0.0003589,10,"2026-01-15T22:11:10.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088550,1768515070425,-500.0,0.0003589,10,"2026-01-15T22:11:10.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088551,1768515070434,-1503.26,0.0003589,10,"2026-01-15T22:11:10.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088552,1768515070444,-500.0,0.0003589,10,"2026-01-15T22:11:10.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088553,1768515070453,-500.0,0.0003589,10,"2026-01-15T22:11:10.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088554,1768515070463,-2292.42,0.0003589,10,"2026-01-15T22:11:10.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088555,1768515070472,-1095.31,0.0003589,10,"2026-01-15T22:11:10.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088556,1768515070481,-618.39,0.0003589,10,"2026-01-15T22:11:10.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088557,1768515070491,-500.0,0.0003589,10,"2026-01-15T22:11:10.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088558,1768515070500,-746.48,0.0003589,10,"2026-01-15T22:11:10.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088559,1768515070509,-500.0,0.0003589,10,"2026-01-15T22:11:10.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088560,1768515070519,-500.0,0.0003589,10,"2026-01-15T22:11:10.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088561,1768515070528,-564.74599657,0.0003589,10,"2026-01-15T22:11:10.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088562,1768515070537,-1531.22,0.0003589,10,"2026-01-15T22:11:10.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088563,1768515070546,-1027.16,0.0003589,10,"2026-01-15T22:11:10.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088564,1768515070555,-500.0,0.0003589,10,"2026-01-15T22:11:10.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088565,1768515070564,-500.0,0.0003589,10,"2026-01-15T22:11:10.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088566,1768515070574,-500.0,0.0003589,10,"2026-01-15T22:11:10.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088567,1768515070584,-856.39,0.0003589,10,"2026-01-15T22:11:10.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088568,1768515070592,-1586.0,0.0003589,10,"2026-01-15T22:11:10.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088569,1768515070602,-1336.74,0.0003589,10,"2026-01-15T22:11:10.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088570,1768515070612,-500.0,0.0003589,10,"2026-01-15T22:11:10.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088571,1768515070622,-787.18,0.0003589,10,"2026-01-15T22:11:10.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088572,1768515070631,-500.0,0.0003589,10,"2026-01-15T22:11:10.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088573,1768515070641,-500.0,0.0003589,10,"2026-01-15T22:11:10.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088574,1768515070650,-500.0,0.0003589,10,"2026-01-15T22:11:10.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088575,1768515070660,-500.0,0.0003589,10,"2026-01-15T22:11:10.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088576,1768515070669,-978.42,0.0003589,10,"2026-01-15T22:11:10.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088577,1768515070679,-1557.36,0.0003589,10,"2026-01-15T22:11:10.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088578,1768515070688,-712.23,0.0003589,10,"2026-01-15T22:11:10.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088579,1768515070697,-4555.97,0.0003589,10,"2026-01-15T22:11:10.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088580,1768515070706,-936.7,0.0003589,10,"2026-01-15T22:11:10.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088581,1768515070715,-674.26,0.0003589,10,"2026-01-15T22:11:10.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088582,1768515070725,-500.0,0.0003589,10,"2026-01-15T22:11:10.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088583,1768515070734,-540.43,0.0003589,10,"2026-01-15T22:11:10.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088584,1768515070744,-532.42,0.0003589,10,"2026-01-15T22:11:10.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088585,1768515070753,-901.71,0.0003589,10,"2026-01-15T22:11:10.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088586,1768515070762,-500.0,0.0003589,10,"2026-01-15T22:11:10.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088587,1768515070772,-500.0,0.0003589,10,"2026-01-15T22:11:10.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088588,1768515070780,-914.25,0.0003589,10,"2026-01-15T22:11:10.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088589,1768515070790,-500.0,0.0003589,10,"2026-01-15T22:11:10.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088590,1768515070799,-500.0,0.0003589,10,"2026-01-15T22:11:10.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088591,1768515070808,-1155.95,0.0003589,10,"2026-01-15T22:11:10.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088592,1768515070817,-524.32286733,0.0003589,10,"2026-01-15T22:11:10.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088593,1768515070826,-768.07,0.0003589,10,"2026-01-15T22:11:10.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088594,1768515070835,-1376.6,0.0003589,10,"2026-01-15T22:11:10.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088595,1768515070844,-500.0,0.0003589,10,"2026-01-15T22:11:10.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088596,1768515070853,-2518.2,0.0003589,10,"2026-01-15T22:11:10.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088597,1768515070864,-500.0,0.0003589,10,"2026-01-15T22:11:10.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088598,1768515070874,-510.86,0.0003589,10,"2026-01-15T22:11:10.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088599,1768515070883,-1119.38,0.0003589,10,"2026-01-15T22:11:10.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088600,1768515070892,-10167.41,0.0003589,10,"2026-01-15T22:11:10.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088601,1768515070901,-1116.31,0.0003589,10,"2026-01-15T22:11:10.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088602,1768515070912,-1047.94,0.0003589,10,"2026-01-15T22:11:10.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088603,1768515070921,-1054.63,0.0003589,10,"2026-01-15T22:11:10.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088604,1768515070931,-500.0,0.0003589,10,"2026-01-15T22:11:10.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088605,1768515070940,-500.0,0.0003589,10,"2026-01-15T22:11:10.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088606,1768515070950,-1599.07,0.0003589,10,"2026-01-15T22:11:10.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088607,1768515070961,-500.0,0.0003589,10,"2026-01-15T22:11:10.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088608,1768515070971,-1071.49,0.0003589,10,"2026-01-15T22:11:10.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088609,1768515070981,-500.0,0.0003589,10,"2026-01-15T22:11:10.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088610,1768515070991,-2260.1,0.0003589,10,"2026-01-15T22:11:10.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088611,1768515071004,-2524.19,0.0003589,10,"2026-01-15T22:11:11.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088612,1768515071014,-2235.7,0.0003589,10,"2026-01-15T22:11:11.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088613,1768515071024,-500.0,0.0003589,120,"2026-01-15T22:11:11.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088614,1768515071034,-1376.11,0.0003589,10,"2026-01-15T22:11:11.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088615,1768515071043,-1159.49,0.0003589,10,"2026-01-15T22:11:11.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088616,1768515071053,-500.0,0.0003589,10,"2026-01-15T22:11:11.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088617,1768515071063,-500.0,0.0003589,10,"2026-01-15T22:11:11.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088618,1768515071073,-500.0,0.0003589,10,"2026-01-15T22:11:11.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088619,1768515071084,-824.39,0.0003589,10,"2026-01-15T22:11:11.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088620,1768515071094,-809.0,0.0003589,10,"2026-01-15T22:11:11.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088621,1768515071103,-1157.56,0.0003589,10,"2026-01-15T22:11:11.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088622,1768515071112,-2495.0,0.0003589,10,"2026-01-15T22:11:11.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088623,1768515071122,-450.80063618,0.0003589,10,"2026-01-15T22:11:11.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088624,1768515071131,-851.39,0.0003589,10,"2026-01-15T22:11:11.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088625,1768515071147,-500.0,0.0003589,10,"2026-01-15T22:11:11.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088626,1768515071160,-500.0,0.0003589,10,"2026-01-15T22:11:11.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088627,1768515071170,-915.22,0.0003589,10,"2026-01-15T22:11:11.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088628,1768515071179,-500.0,0.0003589,10,"2026-01-15T22:11:11.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088629,1768515071188,-797.98,0.0003589,10,"2026-01-15T22:11:11.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088630,1768515071200,-705.98,0.0003589,10,"2026-01-15T22:11:11.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088631,1768515071219,-2727.77,0.0003589,10,"2026-01-15T22:11:11.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088632,1768515071229,-1263.14,0.0003589,10,"2026-01-15T22:11:11.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088633,1768515071250,-685.92,0.0003589,10,"2026-01-15T22:11:11.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088634,1768515071267,-500.0,0.0003589,10,"2026-01-15T22:11:11.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088635,1768515071276,-192.77,0.0003589,10,"2026-01-15T22:11:11.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088636,1768515071285,-724.14,0.0003589,10,"2026-01-15T22:11:11.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088637,1768515071299,-1272.93,0.0003589,10,"2026-01-15T22:11:11.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088638,1768515071314,-2741.17,0.0003589,10,"2026-01-15T22:11:11.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088639,1768515071323,-1354.27,0.0003589,10,"2026-01-15T22:11:11.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088640,1768515071333,-3018.12,0.0003589,10,"2026-01-15T22:11:11.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088641,1768515071342,-654.98,0.0003589,10,"2026-01-15T22:11:11.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088642,1768515071351,-500.0,0.0003589,10,"2026-01-15T22:11:11.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088643,1768515071360,-1526.33,0.0003589,10,"2026-01-15T22:11:11.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088644,1768515071369,-520.93,0.0003589,10,"2026-01-15T22:11:11.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088645,1768515071378,-646.7,0.0003589,10,"2026-01-15T22:11:11.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088646,1768515071387,-500.0,0.0003589,10,"2026-01-15T22:11:11.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088647,1768515071397,-637.13,0.0003589,10,"2026-01-15T22:11:11.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088648,1768515071407,-500.0,0.0003589,10,"2026-01-15T22:11:11.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088649,1768515071419,-500.0,0.0003589,10,"2026-01-15T22:11:11.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088650,1768515071438,-731.47,0.0003589,10,"2026-01-15T22:11:11.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088651,1768515071449,-1076.35,0.0003589,10,"2026-01-15T22:11:11.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088652,1768515071459,-500.0,0.0003589,10,"2026-01-15T22:11:11.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088653,1768515071469,-642.71,0.0003589,10,"2026-01-15T22:11:11.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088654,1768515071479,-500.0,0.0003589,10,"2026-01-15T22:11:11.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088655,1768515071488,-500.0,0.0003589,10,"2026-01-15T22:11:11.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088656,1768515071498,-784.51,0.0003589,10,"2026-01-15T22:11:11.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088657,1768515071508,-500.0,0.0003589,10,"2026-01-15T22:11:11.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088658,1768515071517,-858.46,0.0003589,10,"2026-01-15T22:11:11.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088659,1768515071527,-1084.46,0.0003589,10,"2026-01-15T22:11:11.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088660,1768515071537,-500.0,0.0003589,10,"2026-01-15T22:11:11.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088661,1768515071547,-1824.34,0.0003589,10,"2026-01-15T22:11:11.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088662,1768515071556,-356.22247844,0.0003589,10,"2026-01-15T22:11:11.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088663,1768515071566,-1025.9,0.0003589,10,"2026-01-15T22:11:11.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088664,1768515071576,-1119.01,0.0003589,10,"2026-01-15T22:11:11.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088665,1768515071585,-1141.75,0.0003589,10,"2026-01-15T22:11:11.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088666,1768515071595,-956.98,0.0003589,10,"2026-01-15T22:11:11.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088667,1768515071605,-500.0,0.0003589,10,"2026-01-15T22:11:11.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088668,1768515071615,-500.0,0.0003589,10,"2026-01-15T22:11:11.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088669,1768515071625,-500.0,0.0003589,10,"2026-01-15T22:11:11.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088670,1768515071636,-558.46,0.0003589,10,"2026-01-15T22:11:11.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088671,1768515071646,-729.16,0.0003589,10,"2026-01-15T22:11:11.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088672,1768515071655,-566.2408219,0.0003589,10,"2026-01-15T22:11:11.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088673,1768515071665,-1404.42,0.0003589,10,"2026-01-15T22:11:11.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088674,1768515071675,-615.14129962,0.0003589,10,"2026-01-15T22:11:11.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088675,1768515071685,-5187.32,0.0003589,10,"2026-01-15T22:11:11.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088676,1768515071695,-1370.64,0.0003589,10,"2026-01-15T22:11:11.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088677,1768515071705,-627.68,0.0003589,10,"2026-01-15T22:11:11.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088678,1768515071714,-500.0,0.0003589,10,"2026-01-15T22:11:11.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088679,1768515071725,-500.0,0.0003589,10,"2026-01-15T22:11:11.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088680,1768515071735,-500.0,0.0003589,10,"2026-01-15T22:11:11.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088681,1768515071745,-500.0,0.0003589,10,"2026-01-15T22:11:11.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088682,1768515071755,-500.0,0.0003589,10,"2026-01-15T22:11:11.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088683,1768515071764,-527.46600605,0.0003589,10,"2026-01-15T22:11:11.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088684,1768515071774,-1359.33,0.0003589,10,"2026-01-15T22:11:11.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088685,1768515071784,-697.05,0.0003589,10,"2026-01-15T22:11:11.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088686,1768515071794,-500.0,0.0003589,10,"2026-01-15T22:11:11.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088687,1768515071803,-1889.61,0.0003589,10,"2026-01-15T22:11:11.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088688,1768515071813,-3236.5,0.0003589,10,"2026-01-15T22:11:11.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088689,1768515071823,-500.0,0.0003589,10,"2026-01-15T22:11:11.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088690,1768515071833,-549.29,0.0003589,10,"2026-01-15T22:11:11.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088691,1768515071843,-809.08,0.0003589,10,"2026-01-15T22:11:11.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088692,1768515071853,-884.91,0.0003589,10,"2026-01-15T22:11:11.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088693,1768515071863,-500.0,0.0003589,10,"2026-01-15T22:11:11.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088694,1768515071874,-1134.23,0.0003589,10,"2026-01-15T22:11:11.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088695,1768515071884,-2250.66,0.0003589,10,"2026-01-15T22:11:11.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088696,1768515071893,-500.0,0.0003589,10,"2026-01-15T22:11:11.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088697,1768515071904,-500.0,0.0003589,10,"2026-01-15T22:11:11.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088698,1768515071913,-578.73,0.0003589,10,"2026-01-15T22:11:11.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088699,1768515071923,-500.0,0.0003589,10,"2026-01-15T22:11:11.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088700,1768515071933,-500.0,0.0003589,10,"2026-01-15T22:11:11.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088701,1768515071943,-500.0,0.0003589,10,"2026-01-15T22:11:11.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088702,1768515071952,-862.58,0.0003589,10,"2026-01-15T22:11:11.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088703,1768515071962,-500.0,0.0003589,10,"2026-01-15T22:11:11.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088704,1768515071972,-500.0,0.0003589,10,"2026-01-15T22:11:11.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088705,1768515071983,-500.0,0.0003589,10,"2026-01-15T22:11:11.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088706,1768515071998,-500.0,0.0003589,10,"2026-01-15T22:11:11.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088707,1768515072012,-504.92104948,0.0003589,10,"2026-01-15T22:11:12.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088708,1768515072022,-855.4,0.0003589,10,"2026-01-15T22:11:12.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088709,1768515072032,-1086.08,0.0003589,10,"2026-01-15T22:11:12.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088710,1768515072043,-500.0,0.0003589,10,"2026-01-15T22:11:12.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088711,1768515072052,-1370.25,0.0003589,10,"2026-01-15T22:11:12.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088712,1768515072062,-500.0,0.0003589,10,"2026-01-15T22:11:12.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088713,1768515072073,-915.05,0.0003589,10,"2026-01-15T22:11:12.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088714,1768515072083,-500.0,0.0003589,10,"2026-01-15T22:11:12.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088715,1768515072093,-500.0,0.0003589,10,"2026-01-15T22:11:12.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088716,1768515072104,-500.0,0.0003589,10,"2026-01-15T22:11:12.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088717,1768515072114,-500.0,0.0003589,10,"2026-01-15T22:11:12.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088718,1768515072124,-500.0,0.0003589,10,"2026-01-15T22:11:12.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088719,1768515072134,-500.0,0.0003589,10,"2026-01-15T22:11:12.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088720,1768515072144,-500.0,0.0003589,10,"2026-01-15T22:11:12.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088721,1768515072154,-151.0,0.0003589,31,"2026-01-15T22:11:12.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088722,1768515072164,-500.0,0.0003589,10,"2026-01-15T22:11:12.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088723,1768515072174,-500.0,0.0003589,10,"2026-01-15T22:11:12.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088724,1768515072184,-271.654386,0.0003589,31,"2026-01-15T22:11:12.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088725,1768515072194,-3580.31,0.0003589,10,"2026-01-15T22:11:12.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088726,1768515072204,-508.87892613,0.0003589,10,"2026-01-15T22:11:12.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088727,1768515072213,-1337.54,0.0003589,10,"2026-01-15T22:11:12.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088728,1768515072224,-864.59,0.0003589,10,"2026-01-15T22:11:12.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088729,1768515072234,-1307.04,0.0003589,10,"2026-01-15T22:11:12.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088730,1768515072245,-500.0,0.0003589,10,"2026-01-15T22:11:12.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088731,1768515072254,-500.0,0.0003589,10,"2026-01-15T22:11:12.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088732,1768515072264,-500.0,0.0003589,10,"2026-01-15T22:11:12.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088733,1768515072274,-500.0,0.0003589,10,"2026-01-15T22:11:12.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088734,1768515072284,-615.23,0.0003589,10,"2026-01-15T22:11:12.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088735,1768515072294,-1865.44,0.0003589,10,"2026-01-15T22:11:12.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088736,1768515072304,-548.77402573,0.0003589,10,"2026-01-15T22:11:12.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088737,1768515072314,-500.0,0.0003589,10,"2026-01-15T22:11:12.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088738,1768515072325,-500.0,0.0003589,10,"2026-01-15T22:11:12.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088739,1768515072334,-500.0,0.0003589,10,"2026-01-15T22:11:12.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088740,1768515072346,-529.47334993,0.0003589,10,"2026-01-15T22:11:12.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088741,1768515072361,-1347.5,0.0003589,10,"2026-01-15T22:11:12.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088742,1768515072373,-2382.28,0.0003589,10,"2026-01-15T22:11:12.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088743,1768515072385,-500.0,0.0003589,10,"2026-01-15T22:11:12.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088744,1768515072397,-2057.23,0.0003589,10,"2026-01-15T22:11:12.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088745,1768515072408,-500.0,0.0003589,10,"2026-01-15T22:11:12.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088746,1768515072418,-609.67,0.0003589,10,"2026-01-15T22:11:12.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088747,1768515072428,-500.0,0.0003589,10,"2026-01-15T22:11:12.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088748,1768515072440,-500.0,0.0003589,10,"2026-01-15T22:11:12.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088749,1768515072451,-1070.74,0.0003589,10,"2026-01-15T22:11:12.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088750,1768515072462,-2003.54,0.0003589,10,"2026-01-15T22:11:12.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088751,1768515072473,-500.0,0.0003589,10,"2026-01-15T22:11:12.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088752,1768515072484,-500.0,0.0003589,10,"2026-01-15T22:11:12.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088753,1768515072494,-500.0,0.0003589,10,"2026-01-15T22:11:12.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088754,1768515072506,-500.0,0.0003589,10,"2026-01-15T22:11:12.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088755,1768515072517,-1202.29,0.0003589,10,"2026-01-15T22:11:12.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088756,1768515072527,-727.57,0.0003589,10,"2026-01-15T22:11:12.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088757,1768515072538,-236.5071526,0.0003589,10,"2026-01-15T22:11:12.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088758,1768515072548,-1804.05,0.0003589,10,"2026-01-15T22:11:12.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088759,1768515072558,-169.58359889,0.0003589,10,"2026-01-15T22:11:12.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088760,1768515072569,-508.98,0.0003589,10,"2026-01-15T22:11:12.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088761,1768515072581,-329.61396523,0.0003589,10,"2026-01-15T22:11:12.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088762,1768515072591,-500.0,0.0003589,10,"2026-01-15T22:11:12.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088763,1768515072601,-1120.14,0.0003589,10,"2026-01-15T22:11:12.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088764,1768515072611,-1458.4,0.0003589,10,"2026-01-15T22:11:12.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088765,1768515072622,-500.0,0.0003589,10,"2026-01-15T22:11:12.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088766,1768515072633,-612.28,0.0003589,10,"2026-01-15T22:11:12.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088767,1768515072644,-500.0,0.0003589,10,"2026-01-15T22:11:12.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088768,1768515072655,-500.0,0.0003589,10,"2026-01-15T22:11:12.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088769,1768515072665,-2026.91,0.0003589,10,"2026-01-15T22:11:12.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088770,1768515072675,-500.0,0.0003589,10,"2026-01-15T22:11:12.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088771,1768515072684,-689.36,0.0003589,10,"2026-01-15T22:11:12.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088772,1768515072695,-500.0,0.0003589,10,"2026-01-15T22:11:12.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088773,1768515072705,-805.63,0.0003589,10,"2026-01-15T22:11:12.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088774,1768515072715,-663.11,0.0003589,10,"2026-01-15T22:11:12.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088775,1768515072729,-4619.93,0.0003589,10,"2026-01-15T22:11:12.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088776,1768515072740,-555.97,0.0003589,10,"2026-01-15T22:11:12.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088777,1768515072750,-1543.03,0.0003589,10,"2026-01-15T22:11:12.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088778,1768515072760,-500.0,0.0003589,10,"2026-01-15T22:11:12.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088779,1768515072771,-4191.7,0.0003589,10,"2026-01-15T22:11:12.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088780,1768515072781,-500.0,0.0003589,10,"2026-01-15T22:11:12.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088781,1768515072791,-1585.63,0.0003589,10,"2026-01-15T22:11:12.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088782,1768515072801,-1211.51,0.0003589,10,"2026-01-15T22:11:12.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088783,1768515072811,-760.87,0.0003589,10,"2026-01-15T22:11:12.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088784,1768515072821,-996.86,0.0003589,10,"2026-01-15T22:11:12.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088785,1768515072832,-500.0,0.0003589,10,"2026-01-15T22:11:12.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088786,1768515072843,-1063.55,0.0003589,10,"2026-01-15T22:11:12.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088787,1768515072854,-500.0,0.0003589,10,"2026-01-15T22:11:12.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088788,1768515072864,-500.0,0.0003589,10,"2026-01-15T22:11:12.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088789,1768515072875,-500.0,0.0003589,10,"2026-01-15T22:11:12.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088790,1768515072885,-500.0,0.0003589,10,"2026-01-15T22:11:12.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088791,1768515072896,-3201.05,0.0003589,10,"2026-01-15T22:11:12.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088792,1768515072911,-500.0,0.0003589,10,"2026-01-15T22:11:12.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088793,1768515072921,-785.26,0.0003589,10,"2026-01-15T22:11:12.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088794,1768515072932,-500.0,0.0003589,10,"2026-01-15T22:11:12.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088795,1768515072943,-500.0,0.0003589,10,"2026-01-15T22:11:12.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088796,1768515072954,-777.92,0.0003589,10,"2026-01-15T22:11:12.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088797,1768515072964,-500.0,0.0003589,5,"2026-01-15T22:11:12.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088798,1768515072975,-764.7,0.0003589,10,"2026-01-15T22:11:12.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088799,1768515072986,-500.0,0.0003589,10,"2026-01-15T22:11:12.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088800,1768515072998,-661.59,0.0003589,10,"2026-01-15T22:11:12.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088801,1768515073012,-360.07933839,0.0003589,10,"2026-01-15T22:11:13.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088802,1768515073022,-1324.69,0.0003589,10,"2026-01-15T22:11:13.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088803,1768515073033,-500.0,0.0003589,10,"2026-01-15T22:11:13.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088804,1768515073043,-1263.96,0.0003589,10,"2026-01-15T22:11:13.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088805,1768515073053,-500.0,0.0003589,10,"2026-01-15T22:11:13.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088806,1768515073064,-1233.67,0.0003589,10,"2026-01-15T22:11:13.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088807,1768515073074,-1289.49,0.0003589,10,"2026-01-15T22:11:13.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088808,1768515073085,-500.0,0.0003589,10,"2026-01-15T22:11:13.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088809,1768515073097,-768.25,0.0003589,10,"2026-01-15T22:11:13.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088810,1768515073112,-654.67,0.0003589,10,"2026-01-15T22:11:13.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088811,1768515073123,-500.0,0.0003589,10,"2026-01-15T22:11:13.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088812,1768515073133,-500.0,0.0003589,10,"2026-01-15T22:11:13.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088813,1768515073143,-500.0,0.0003589,10,"2026-01-15T22:11:13.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088814,1768515073154,-738.95,0.0003589,10,"2026-01-15T22:11:13.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088815,1768515073164,-500.0,0.0003589,10,"2026-01-15T22:11:13.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088816,1768515073174,-500.0,0.0003589,10,"2026-01-15T22:11:13.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088817,1768515073184,-755.88,0.0003589,10,"2026-01-15T22:11:13.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088818,1768515073194,-500.0,0.0003589,10,"2026-01-15T22:11:13.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088819,1768515073204,-500.0,0.0003589,10,"2026-01-15T22:11:13.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088820,1768515073214,-500.0,0.0003589,10,"2026-01-15T22:11:13.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088821,1768515073225,-2117.43,0.0003589,10,"2026-01-15T22:11:13.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088822,1768515073237,-500.0,0.0003589,10,"2026-01-15T22:11:13.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088823,1768515073247,-511.49,0.0003589,10,"2026-01-15T22:11:13.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088824,1768515073257,-825.9,0.0003589,10,"2026-01-15T22:11:13.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088825,1768515073268,-1159.24,0.0003589,10,"2026-01-15T22:11:13.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088826,1768515073279,-651.85,0.0003589,10,"2026-01-15T22:11:13.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088827,1768515073289,-1799.89,0.0003589,10,"2026-01-15T22:11:13.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088828,1768515073303,-1342.23,0.0003589,10,"2026-01-15T22:11:13.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088829,1768515073314,-1875.42,0.0003589,10,"2026-01-15T22:11:13.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088830,1768515073324,-500.0,0.0003589,10,"2026-01-15T22:11:13.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088831,1768515073334,-802.67,0.0003589,10,"2026-01-15T22:11:13.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088832,1768515073345,-500.0,0.0003589,10,"2026-01-15T22:11:13.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088833,1768515073355,-500.0,0.0003589,10,"2026-01-15T22:11:13.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088834,1768515073365,-661.39,0.0003589,10,"2026-01-15T22:11:13.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088835,1768515073375,-3261.18,0.0003589,10,"2026-01-15T22:11:13.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088836,1768515073386,-176.11673824,0.0003589,10,"2026-01-15T22:11:13.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088837,1768515073395,-628.73,0.0003589,10,"2026-01-15T22:11:13.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088838,1768515073406,-1235.66,0.0003589,10,"2026-01-15T22:11:13.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088839,1768515073415,-150.0,0.000359,5,"2026-01-15T22:11:13.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088840,1768515073426,-1000.0,0.00036003,7,"2026-01-15T22:11:13.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088841,1768515073436,-1864.52705,0.0003607,74,"2026-01-15T22:11:13.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088842,1768515073446,-1864.52706,0.0003607,74,"2026-01-15T22:11:13.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088843,1768515073456,-1864.52706,0.0003607,74,"2026-01-15T22:11:13.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088844,1768515073467,-1864.52705,0.0003607,74,"2026-01-15T22:11:13.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088845,1768515073477,-1000.0,0.0003613,7,"2026-01-15T22:11:13.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088846,1768515073487,-1000.0,0.00036152,7,"2026-01-15T22:11:13.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088847,1768515073497,-300.0,0.00036163,10,"2026-01-15T22:11:13.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088848,1768515073507,-500.0,0.00036164,10,"2026-01-15T22:11:13.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088849,1768515073517,-500.0,0.00036164,10,"2026-01-15T22:11:13.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088850,1768515073527,-501.90469144,0.00036164,10,"2026-01-15T22:11:13.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088851,1768515073536,-500.0,0.00036164,10,"2026-01-15T22:11:13.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088852,1768515073547,-3006.04266718,0.00036164,10,"2026-01-15T22:11:13.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088853,1768515073557,-500.0,0.00036164,10,"2026-01-15T22:11:13.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088854,1768515073567,-500.0,0.00036164,10,"2026-01-15T22:11:13.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088855,1768515073576,-500.0,0.00036164,10,"2026-01-15T22:11:13.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088856,1768515073587,-772.24,0.00036164,10,"2026-01-15T22:11:13.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088857,1768515073597,-1398.98,0.00036164,10,"2026-01-15T22:11:13.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088858,1768515073607,-500.0,0.00036164,5,"2026-01-15T22:11:13.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088859,1768515073618,-500.0,0.00036164,10,"2026-01-15T22:11:13.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088860,1768515073628,-500.0,0.00036164,10,"2026-01-15T22:11:13.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088861,1768515073641,-500.0,0.00036164,10,"2026-01-15T22:11:13.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088862,1768515073651,-622.17681032,0.00036164,10,"2026-01-15T22:11:13.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088863,1768515073663,-1108.23,0.00036164,10,"2026-01-15T22:11:13.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088864,1768515073673,-587.01,0.00036164,10,"2026-01-15T22:11:13.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088865,1768515073692,-500.0,0.00036164,10,"2026-01-15T22:11:13.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088866,1768515073706,-730.41,0.00036164,10,"2026-01-15T22:11:13.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088867,1768515073718,-500.0,0.00036164,10,"2026-01-15T22:11:13.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088868,1768515073729,-783.22,0.00036164,10,"2026-01-15T22:11:13.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088869,1768515073740,-500.0,0.00036164,10,"2026-01-15T22:11:13.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088870,1768515073752,-500.0,0.00036164,10,"2026-01-15T22:11:13.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088871,1768515073764,-808.14,0.00036164,10,"2026-01-15T22:11:13.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088872,1768515073774,-500.0,0.00036164,10,"2026-01-15T22:11:13.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088873,1768515073785,-500.0,0.00036164,10,"2026-01-15T22:11:13.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088874,1768515073796,-723.59,0.00036164,10,"2026-01-15T22:11:13.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088875,1768515073807,-1305.97,0.00036164,10,"2026-01-15T22:11:13.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088876,1768515073818,-1335.47,0.00036164,10,"2026-01-15T22:11:13.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088877,1768515073829,-1032.93,0.00036164,10,"2026-01-15T22:11:13.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088878,1768515073841,-500.0,0.00036164,10,"2026-01-15T22:11:13.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088879,1768515074262,-500.0,0.00036164,10,"2026-01-15T22:11:14.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088880,1768515074273,-834.91,0.00036164,10,"2026-01-15T22:11:14.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088881,1768515074284,-235.52238081,0.00036164,10,"2026-01-15T22:11:14.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088882,1768515074295,-947.66,0.00036164,10,"2026-01-15T22:11:14.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088883,1768515074305,-436.37165214,0.00036164,10,"2026-01-15T22:11:14.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088884,1768515074316,-1991.06,0.00036164,10,"2026-01-15T22:11:14.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088885,1768515074326,-500.0,0.00036164,10,"2026-01-15T22:11:14.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088886,1768515074341,-500.0,0.00036164,10,"2026-01-15T22:11:14.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088887,1768515074352,-500.0,0.00036164,10,"2026-01-15T22:11:14.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088888,1768515074362,-500.0,0.00036164,10,"2026-01-15T22:11:14.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088889,1768515074372,-500.0,0.00036164,10,"2026-01-15T22:11:14.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088890,1768515074381,-500.0,0.00036164,10,"2026-01-15T22:11:14.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088891,1768515074392,-500.0,0.00036164,10,"2026-01-15T22:11:14.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088892,1768515074403,-783.81,0.00036164,10,"2026-01-15T22:11:14.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088893,1768515074414,-500.0,0.00036164,10,"2026-01-15T22:11:14.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088894,1768515074424,-500.0,0.00036164,10,"2026-01-15T22:11:14.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088895,1768515074433,-500.0,0.00036164,10,"2026-01-15T22:11:14.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088896,1768515074444,-500.0,0.00036164,10,"2026-01-15T22:11:14.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088897,1768515074454,-500.0,0.00036164,10,"2026-01-15T22:11:14.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088898,1768515074464,-500.0,0.00036164,10,"2026-01-15T22:11:14.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088899,1768515074475,-649.1,0.00036164,10,"2026-01-15T22:11:14.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088900,1768515074485,-500.0,0.00036164,10,"2026-01-15T22:11:14.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088901,1768515074496,-1376.48,0.00036164,10,"2026-01-15T22:11:14.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088902,1768515074510,-959.63,0.00036164,10,"2026-01-15T22:11:14.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088903,1768515074520,-500.0,0.00036164,10,"2026-01-15T22:11:14.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088904,1768515074529,-756.94,0.00036164,10,"2026-01-15T22:11:14.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088905,1768515074540,-593.32908401,0.00036164,2,"2026-01-15T22:11:14.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088906,1768515074550,-500.0,0.00036164,10,"2026-01-15T22:11:14.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088907,1768515074560,-365.10396075,0.00036164,10,"2026-01-15T22:11:14.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088908,1768515074570,-947.61,0.00036164,10,"2026-01-15T22:11:14.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088909,1768515074580,-602.75020947,0.00036164,10,"2026-01-15T22:11:14.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088910,1768515074590,-500.0,0.00036164,10,"2026-01-15T22:11:14.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088911,1768515074601,-500.0,0.00036164,10,"2026-01-15T22:11:14.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088912,1768515074611,-500.0,0.00036164,10,"2026-01-15T22:11:14.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088913,1768515074621,-699.43,0.00036164,10,"2026-01-15T22:11:14.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088914,1768515074632,-500.0,0.00036164,10,"2026-01-15T22:11:14.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088915,1768515074642,-500.0,0.00036164,10,"2026-01-15T22:11:14.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088916,1768515074652,-1126.01,0.00036164,10,"2026-01-15T22:11:14.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088917,1768515074664,-581.51,0.00036164,10,"2026-01-15T22:11:14.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088918,1768515074673,-500.0,0.00036164,10,"2026-01-15T22:11:14.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088919,1768515074683,-500.0,0.00036164,10,"2026-01-15T22:11:14.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088920,1768515074693,-696.2,0.00036164,10,"2026-01-15T22:11:14.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088921,1768515074706,-846.05,0.00036164,10,"2026-01-15T22:11:14.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088922,1768515074715,-500.0,0.00036164,10,"2026-01-15T22:11:14.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088923,1768515074726,-820.76,0.00036164,10,"2026-01-15T22:11:14.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088924,1768515074737,-500.0,0.00036164,10,"2026-01-15T22:11:14.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088925,1768515074747,-638.28,0.00036164,10,"2026-01-15T22:11:14.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088926,1768515074757,-500.0,0.00036164,10,"2026-01-15T22:11:14.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088927,1768515074767,-687.15,0.00036164,10,"2026-01-15T22:11:14.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088928,1768515074779,-1445.35,0.00036164,10,"2026-01-15T22:11:14.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088929,1768515074790,-500.0,0.00036164,10,"2026-01-15T22:11:14.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088930,1768515074801,-500.0,0.00036164,10,"2026-01-15T22:11:14.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088931,1768515074812,-1072.02,0.00036164,10,"2026-01-15T22:11:14.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088932,1768515074821,-500.0,0.00036164,10,"2026-01-15T22:11:14.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088933,1768515074831,-704.07,0.00036164,10,"2026-01-15T22:11:14.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088934,1768515074840,-500.0,0.00036164,10,"2026-01-15T22:11:14.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088935,1768515074850,-500.0,0.00036164,10,"2026-01-15T22:11:14.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088936,1768515074860,-500.0,0.00036164,10,"2026-01-15T22:11:14.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088937,1768515074870,-733.03,0.00036164,10,"2026-01-15T22:11:14.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088938,1768515074880,-500.0,0.00036164,10,"2026-01-15T22:11:14.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088939,1768515074889,-500.0,0.00036164,10,"2026-01-15T22:11:14.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088940,1768515074902,-500.0,0.00036164,10,"2026-01-15T22:11:14.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088941,1768515074912,-500.0,0.00036164,10,"2026-01-15T22:11:14.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088942,1768515074923,-500.0,0.00036164,10,"2026-01-15T22:11:14.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088943,1768515074932,-441.61275945,0.00036164,10,"2026-01-15T22:11:14.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088944,1768515074942,-500.0,0.00036164,10,"2026-01-15T22:11:14.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088945,1768515074954,-500.0,0.00036164,10,"2026-01-15T22:11:14.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088946,1768515074964,-563.25,0.00036164,10,"2026-01-15T22:11:14.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088947,1768515074974,-500.0,0.00036164,10,"2026-01-15T22:11:14.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088948,1768515074985,-500.0,0.00036164,10,"2026-01-15T22:11:14.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088949,1768515074996,-500.0,0.00036164,10,"2026-01-15T22:11:14.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088950,1768515075008,-1456.97,0.00036164,10,"2026-01-15T22:11:15.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088951,1768515075019,-500.0,0.00036164,10,"2026-01-15T22:11:15.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088952,1768515075029,-578.79241899,0.00036164,10,"2026-01-15T22:11:15.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088953,1768515075039,-1000.0,0.00036164,2,"2026-01-15T22:11:15.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088954,1768515075051,-500.0,0.00036164,10,"2026-01-15T22:11:15.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088955,1768515075063,-750.5,0.00036164,10,"2026-01-15T22:11:15.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088956,1768515075076,-1404.97,0.00036164,10,"2026-01-15T22:11:15.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088957,1768515075089,-556.03,0.00036164,10,"2026-01-15T22:11:15.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088958,1768515075098,-500.0,0.00036164,10,"2026-01-15T22:11:15.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088959,1768515075110,-500.0,0.00036164,10,"2026-01-15T22:11:15.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088960,1768515075120,-500.0,0.00036164,10,"2026-01-15T22:11:15.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088961,1768515075130,-500.0,0.00036164,10,"2026-01-15T22:11:15.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088962,1768515075140,-500.0,0.00036164,10,"2026-01-15T22:11:15.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088963,1768515075151,-500.0,0.00036164,10,"2026-01-15T22:11:15.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088964,1768515075160,-998.05,0.00036164,10,"2026-01-15T22:11:15.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088965,1768515075171,-500.0,0.00036164,10,"2026-01-15T22:11:15.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088966,1768515075182,-500.0,0.00036164,10,"2026-01-15T22:11:15.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088967,1768515075191,-2038.37,0.00036164,10,"2026-01-15T22:11:15.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088968,1768515075201,-890.3,0.00036164,10,"2026-01-15T22:11:15.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088969,1768515075211,-272.93321369,0.00036164,10,"2026-01-15T22:11:15.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088970,1768515075220,-500.0,0.00036164,10,"2026-01-15T22:11:15.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088971,1768515075231,-639.07263536,0.00036164,10,"2026-01-15T22:11:15.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088972,1768515075240,-500.0,0.00036164,10,"2026-01-15T22:11:15.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088973,1768515075250,-760.03,0.00036164,10,"2026-01-15T22:11:15.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088974,1768515075260,-567.18,0.00036164,10,"2026-01-15T22:11:15.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088975,1768515075270,-668.62,0.00036164,10,"2026-01-15T22:11:15.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088976,1768515075280,-571.08336812,0.00036164,10,"2026-01-15T22:11:15.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088977,1768515075289,-500.0,0.00036164,10,"2026-01-15T22:11:15.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088978,1768515075299,-557.15,0.00036164,10,"2026-01-15T22:11:15.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088979,1768515075310,-500.0,0.00036164,10,"2026-01-15T22:11:15.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088980,1768515075320,-500.0,0.00036164,10,"2026-01-15T22:11:15.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088981,1768515075331,-637.55893607,0.00036164,10,"2026-01-15T22:11:15.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088982,1768515075342,-500.0,0.00036164,10,"2026-01-15T22:11:15.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088983,1768515075351,-725.15,0.00036164,10,"2026-01-15T22:11:15.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088984,1768515075362,-865.07,0.00036164,10,"2026-01-15T22:11:15.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088985,1768515075371,-500.0,0.00036164,10,"2026-01-15T22:11:15.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088986,1768515075381,-890.84,0.00036164,10,"2026-01-15T22:11:15.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088987,1768515075391,-807.71,0.00036164,10,"2026-01-15T22:11:15.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088988,1768515075401,-500.0,0.00036164,10,"2026-01-15T22:11:15.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088989,1768515075411,-950.15,0.00036164,10,"2026-01-15T22:11:15.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088990,1768515075422,-838.0,0.00036164,10,"2026-01-15T22:11:15.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088991,1768515075434,-500.0,0.00036164,10,"2026-01-15T22:11:15.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088992,1768515075444,-526.13,0.00036164,10,"2026-01-15T22:11:15.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088993,1768515075455,-500.0,0.00036164,10,"2026-01-15T22:11:15.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088994,1768515075465,-500.0,0.00036164,10,"2026-01-15T22:11:15.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088995,1768515075475,-500.0,0.00036164,10,"2026-01-15T22:11:15.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088996,1768515075484,-500.0,0.00036164,10,"2026-01-15T22:11:15.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088997,1768515075494,-1100.76,0.00036164,10,"2026-01-15T22:11:15.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088998,1768515075504,-500.0,0.00036164,10,"2026-01-15T22:11:15.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402088999,1768515075514,-500.0,0.00036164,10,"2026-01-15T22:11:15.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089000,1768515075523,-500.0,0.00036164,10,"2026-01-15T22:11:15.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089001,1768515075532,-500.0,0.00036164,10,"2026-01-15T22:11:15.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089002,1768515075542,-517.97,0.00036164,10,"2026-01-15T22:11:15.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089003,1768515075552,-500.0,0.00036164,10,"2026-01-15T22:11:15.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089004,1768515075562,-500.0,0.00036164,10,"2026-01-15T22:11:15.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089005,1768515075571,-640.45,0.00036164,10,"2026-01-15T22:11:15.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089006,1768515075582,-500.0,0.00036164,10,"2026-01-15T22:11:15.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089007,1768515075591,-500.0,0.00036164,10,"2026-01-15T22:11:15.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089008,1768515075602,-1422.69,0.00036164,10,"2026-01-15T22:11:15.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089009,1768515075612,-585.92,0.00036164,10,"2026-01-15T22:11:15.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089010,1768515075622,-500.0,0.00036164,10,"2026-01-15T22:11:15.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089011,1768515075631,-500.0,0.00036164,10,"2026-01-15T22:11:15.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089012,1768515075641,-500.0,0.00036164,10,"2026-01-15T22:11:15.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089013,1768515075651,-713.8,0.00036164,10,"2026-01-15T22:11:15.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089014,1768515075660,-1082.32,0.00036164,10,"2026-01-15T22:11:15.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089015,1768515075670,-513.14,0.00036164,10,"2026-01-15T22:11:15.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089016,1768515075680,-500.0,0.00036164,10,"2026-01-15T22:11:15.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089017,1768515075690,-500.0,0.00036164,10,"2026-01-15T22:11:15.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089018,1768515075708,-500.0,0.00036164,10,"2026-01-15T22:11:15.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089019,1768515075719,-832.64,0.00036164,10,"2026-01-15T22:11:15.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089020,1768515075729,-271.0,0.00036164,10,"2026-01-15T22:11:15.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089021,1768515075739,-500.0,0.00036164,10,"2026-01-15T22:11:15.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089022,1768515075749,-500.0,0.00036164,10,"2026-01-15T22:11:15.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089023,1768515075758,-500.0,0.00036164,10,"2026-01-15T22:11:15.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089024,1768515075768,-500.0,0.00036164,10,"2026-01-15T22:11:15.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089025,1768515075777,-617.57975743,0.00036164,10,"2026-01-15T22:11:15.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089026,1768515075786,-500.0,0.00036164,10,"2026-01-15T22:11:15.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089027,1768515075795,-500.0,0.00036164,10,"2026-01-15T22:11:15.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089028,1768515075805,-500.0,0.00036164,10,"2026-01-15T22:11:15.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089029,1768515075814,-380.79918345,0.00036164,10,"2026-01-15T22:11:15.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089030,1768515075824,-685.8,0.00036164,10,"2026-01-15T22:11:15.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089031,1768515075834,-500.0,0.00036164,10,"2026-01-15T22:11:15.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089032,1768515075843,-277.59094323,0.00036164,10,"2026-01-15T22:11:15.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089033,1768515075853,-500.0,0.00036164,10,"2026-01-15T22:11:15.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089034,1768515075862,-500.0,0.00036164,10,"2026-01-15T22:11:15.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089035,1768515075871,-413.00236916,0.00036164,10,"2026-01-15T22:11:15.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089036,1768515075881,-500.0,0.00036164,10,"2026-01-15T22:11:15.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089037,1768515075890,-500.0,0.00036164,10,"2026-01-15T22:11:15.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089038,1768515075899,-500.0,0.00036164,10,"2026-01-15T22:11:15.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089039,1768515075909,-588.06,0.00036164,10,"2026-01-15T22:11:15.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089040,1768515075918,-500.0,0.00036164,10,"2026-01-15T22:11:15.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089041,1768515075928,-500.0,0.00036164,10,"2026-01-15T22:11:15.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089042,1768515075937,-1136.4,0.00036164,10,"2026-01-15T22:11:15.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089043,1768515075947,-500.0,0.00036164,10,"2026-01-15T22:11:15.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089044,1768515075956,-500.0,0.00036164,10,"2026-01-15T22:11:15.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089045,1768515075967,-1009.59,0.00036164,10,"2026-01-15T22:11:15.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089046,1768515075976,-500.0,0.00036164,10,"2026-01-15T22:11:15.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089047,1768515075986,-500.0,0.00036164,10,"2026-01-15T22:11:15.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089048,1768515075996,-500.0,0.00036164,10,"2026-01-15T22:11:15.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089049,1768515076011,-598.87,0.00036164,10,"2026-01-15T22:11:16.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089050,1768515076021,-500.0,0.00036164,10,"2026-01-15T22:11:16.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089051,1768515076031,-500.0,0.00036164,10,"2026-01-15T22:11:16.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089052,1768515076040,-566.25229807,0.00036164,10,"2026-01-15T22:11:16.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089053,1768515076051,-500.0,0.00036164,10,"2026-01-15T22:11:16.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089054,1768515076061,-500.0,0.00036164,10,"2026-01-15T22:11:16.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089055,1768515076071,-500.0,0.00036164,10,"2026-01-15T22:11:16.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089056,1768515076081,-500.0,0.00036164,10,"2026-01-15T22:11:16.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089057,1768515076090,-500.0,0.00036164,10,"2026-01-15T22:11:16.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089058,1768515076099,-823.78,0.00036164,10,"2026-01-15T22:11:16.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089059,1768515076108,-1100.07,0.00036164,10,"2026-01-15T22:11:16.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089060,1768515076117,-543.27,0.00036164,10,"2026-01-15T22:11:16.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089061,1768515076126,-500.0,0.00036164,10,"2026-01-15T22:11:16.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089062,1768515076136,-1339.16,0.00036164,10,"2026-01-15T22:11:16.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089063,1768515076145,-500.0,0.00036164,10,"2026-01-15T22:11:16.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089064,1768515076154,-500.0,0.00036164,10,"2026-01-15T22:11:16.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089065,1768515076163,-500.0,0.00036164,10,"2026-01-15T22:11:16.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089066,1768515076172,-500.0,0.00036164,10,"2026-01-15T22:11:16.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089067,1768515076181,-1506.84,0.00036164,10,"2026-01-15T22:11:16.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089068,1768515076190,-500.0,0.00036164,10,"2026-01-15T22:11:16.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089069,1768515076200,-500.0,0.00036164,10,"2026-01-15T22:11:16.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089070,1768515076209,-500.0,0.00036164,10,"2026-01-15T22:11:16.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089071,1768515076218,-761.86,0.00036164,10,"2026-01-15T22:11:16.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089072,1768515076227,-500.0,0.00036164,10,"2026-01-15T22:11:16.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089073,1768515076236,-500.0,0.00036164,10,"2026-01-15T22:11:16.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089074,1768515076246,-1030.73,0.00036164,10,"2026-01-15T22:11:16.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089075,1768515076255,-375.68681891,0.00036164,10,"2026-01-15T22:11:16.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089076,1768515076264,-500.0,0.00036164,10,"2026-01-15T22:11:16.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089077,1768515076273,-534.84,0.00036164,10,"2026-01-15T22:11:16.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089078,1768515076283,-500.0,0.00036164,10,"2026-01-15T22:11:16.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089079,1768515076292,-500.0,0.00036164,120,"2026-01-15T22:11:16.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089080,1768515076301,-500.0,0.00036164,10,"2026-01-15T22:11:16.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089081,1768515076311,-500.0,0.00036164,10,"2026-01-15T22:11:16.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089082,1768515076320,-284.48408884,0.00036164,10,"2026-01-15T22:11:16.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089083,1768515076329,-500.0,0.00036164,10,"2026-01-15T22:11:16.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089084,1768515076338,-500.0,0.00036164,10,"2026-01-15T22:11:16.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089085,1768515076347,-527.04,0.00036164,10,"2026-01-15T22:11:16.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089086,1768515076357,-942.44,0.00036164,10,"2026-01-15T22:11:16.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089087,1768515076366,-500.0,0.00036164,10,"2026-01-15T22:11:16.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089088,1768515076375,-1585.11,0.00036164,10,"2026-01-15T22:11:16.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089089,1768515076384,-743.41,0.00036164,10,"2026-01-15T22:11:16.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089090,1768515076394,-541.26,0.00036164,10,"2026-01-15T22:11:16.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089091,1768515076403,-500.0,0.00036164,10,"2026-01-15T22:11:16.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089092,1768515076412,-573.88,0.00036164,10,"2026-01-15T22:11:16.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089093,1768515076421,-778.51,0.00036164,10,"2026-01-15T22:11:16.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089094,1768515076431,-943.81,0.00036164,10,"2026-01-15T22:11:16.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089095,1768515076440,-500.0,0.00036164,10,"2026-01-15T22:11:16.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089096,1768515076449,-500.0,0.00036164,10,"2026-01-15T22:11:16.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089097,1768515076458,-654.29,0.00036164,10,"2026-01-15T22:11:16.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089098,1768515076467,-731.91,0.00036164,10,"2026-01-15T22:11:16.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089099,1768515076476,-1715.61,0.00036164,10,"2026-01-15T22:11:16.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089100,1768515076486,-500.0,0.00036164,10,"2026-01-15T22:11:16.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089101,1768515076495,-500.0,0.00036164,10,"2026-01-15T22:11:16.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089102,1768515076504,-709.53,0.00036164,10,"2026-01-15T22:11:16.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089103,1768515076514,-545.81,0.00036164,10,"2026-01-15T22:11:16.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089104,1768515076523,-500.0,0.00036164,10,"2026-01-15T22:11:16.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089105,1768515076532,-204.65525376,0.00036164,10,"2026-01-15T22:11:16.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089106,1768515076542,-500.0,0.00036164,10,"2026-01-15T22:11:16.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089107,1768515076551,-607.07384723,0.00036164,10,"2026-01-15T22:11:16.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089108,1768515076560,-500.0,0.00036164,10,"2026-01-15T22:11:16.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089109,1768515076569,-1257.27,0.00036164,10,"2026-01-15T22:11:16.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089110,1768515076579,-500.0,0.00036164,10,"2026-01-15T22:11:16.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089111,1768515076588,-1060.76,0.00036164,10,"2026-01-15T22:11:16.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089112,1768515076597,-500.0,0.00036164,10,"2026-01-15T22:11:16.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089113,1768515076606,-500.0,0.00036164,10,"2026-01-15T22:11:16.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089114,1768515076709,-500.0,0.00036164,10,"2026-01-15T22:11:16.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089115,1768515076719,-500.0,0.00036164,10,"2026-01-15T22:11:16.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089116,1768515076729,-945.82,0.00036164,10,"2026-01-15T22:11:16.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089117,1768515076739,-500.0,0.00036164,10,"2026-01-15T22:11:16.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089118,1768515076748,-500.0,0.00036164,10,"2026-01-15T22:11:16.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089119,1768515076757,-500.0,0.00036164,10,"2026-01-15T22:11:16.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089120,1768515076767,-1081.0,0.00036164,10,"2026-01-15T22:11:16.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089121,1768515076777,-500.0,0.00036164,10,"2026-01-15T22:11:16.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089122,1768515076786,-500.0,0.00036164,10,"2026-01-15T22:11:16.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089123,1768515076795,-1973.9,0.00036164,10,"2026-01-15T22:11:16.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089124,1768515076804,-538.99,0.00036164,10,"2026-01-15T22:11:16.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089125,1768515076814,-500.0,0.00036164,10,"2026-01-15T22:11:16.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089126,1768515076824,-500.0,0.00036164,10,"2026-01-15T22:11:16.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089127,1768515076833,-500.0,0.00036164,10,"2026-01-15T22:11:16.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089128,1768515076843,-1261.36,0.00036164,10,"2026-01-15T22:11:16.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089129,1768515076853,-500.0,0.00036164,10,"2026-01-15T22:11:16.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089130,1768515076862,-582.11,0.00036164,10,"2026-01-15T22:11:16.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089131,1768515076872,-512.92601861,0.00036164,10,"2026-01-15T22:11:16.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089132,1768515076882,-942.89,0.00036164,10,"2026-01-15T22:11:16.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089133,1768515076892,-500.0,0.00036164,10,"2026-01-15T22:11:16.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089134,1768515076901,-500.0,0.00036164,10,"2026-01-15T22:11:16.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089135,1768515076911,-500.0,0.00036164,10,"2026-01-15T22:11:16.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089136,1768515076920,-564.7,0.00036164,10,"2026-01-15T22:11:16.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089137,1768515076929,-500.0,0.00036164,10,"2026-01-15T22:11:16.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089138,1768515076938,-500.0,0.00036164,10,"2026-01-15T22:11:16.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089139,1768515076948,-987.42,0.00036164,10,"2026-01-15T22:11:16.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089140,1768515076957,-1750.03,0.00036164,10,"2026-01-15T22:11:16.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089141,1768515076966,-563.96,0.00036164,10,"2026-01-15T22:11:16.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089142,1768515076975,-817.85,0.00036164,10,"2026-01-15T22:11:16.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089143,1768515076985,-537.49,0.00036164,10,"2026-01-15T22:11:16.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089144,1768515076994,-500.0,0.00036164,10,"2026-01-15T22:11:16.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089145,1768515077006,-1237.13,0.00036164,2,"2026-01-15T22:11:17.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089146,1768515077015,-552.29,0.00036164,10,"2026-01-15T22:11:17.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089147,1768515077026,-1270.63,0.00036164,10,"2026-01-15T22:11:17.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089148,1768515077035,-613.89,0.00036164,10,"2026-01-15T22:11:17.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089149,1768515077045,-500.0,0.00036164,10,"2026-01-15T22:11:17.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089150,1768515077056,-968.82,0.00036164,10,"2026-01-15T22:11:17.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089151,1768515077067,-500.0,0.00036164,10,"2026-01-15T22:11:17.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089152,1768515077078,-500.0,0.00036164,10,"2026-01-15T22:11:17.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089153,1768515077088,-664.74,0.00036164,10,"2026-01-15T22:11:17.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089154,1768515077099,-500.0,0.00036164,10,"2026-01-15T22:11:17.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089155,1768515077109,-598.55,0.00036164,10,"2026-01-15T22:11:17.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089156,1768515077119,-500.0,0.00036164,10,"2026-01-15T22:11:17.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089157,1768515077131,-695.47,0.00036164,10,"2026-01-15T22:11:17.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089158,1768515077141,-500.0,0.00036164,10,"2026-01-15T22:11:17.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089159,1768515077151,-851.00247986,0.00036164,10,"2026-01-15T22:11:17.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089160,1768515077161,-632.3,0.00036164,10,"2026-01-15T22:11:17.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089161,1768515077171,-930.23,0.00036164,10,"2026-01-15T22:11:17.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089162,1768515077181,-500.0,0.00036164,10,"2026-01-15T22:11:17.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089163,1768515077190,-500.0,0.00036164,10,"2026-01-15T22:11:17.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089164,1768515077199,-500.0,0.00036164,10,"2026-01-15T22:11:17.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089165,1768515077210,-500.0,0.00036164,10,"2026-01-15T22:11:17.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089166,1768515077219,-983.17,0.00036164,10,"2026-01-15T22:11:17.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089167,1768515077229,-1339.49,0.00036164,10,"2026-01-15T22:11:17.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089168,1768515077239,-500.0,0.00036164,10,"2026-01-15T22:11:17.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089169,1768515077249,-1461.43,0.00036164,10,"2026-01-15T22:11:17.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089170,1768515077259,-1377.27,0.00036164,10,"2026-01-15T22:11:17.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089171,1768515077267,-435.10103311,0.00036164,10,"2026-01-15T22:11:17.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089172,1768515077278,-500.0,0.00036164,10,"2026-01-15T22:11:17.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089173,1768515077287,-500.0,0.00036164,10,"2026-01-15T22:11:17.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089174,1768515077296,-500.0,0.00036164,10,"2026-01-15T22:11:17.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089175,1768515077307,-548.13,0.00036164,10,"2026-01-15T22:11:17.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089176,1768515077316,-682.59,0.00036164,10,"2026-01-15T22:11:17.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089177,1768515077325,-500.0,0.00036164,10,"2026-01-15T22:11:17.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089178,1768515077335,-500.0,0.00036164,10,"2026-01-15T22:11:17.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089179,1768515077344,-598.47,0.00036164,10,"2026-01-15T22:11:17.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089180,1768515077354,-500.0,0.00036164,10,"2026-01-15T22:11:17.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089181,1768515077363,-500.0,0.00036164,10,"2026-01-15T22:11:17.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089182,1768515077372,-500.0,0.00036164,10,"2026-01-15T22:11:17.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089183,1768515077382,-500.0,0.00036164,10,"2026-01-15T22:11:17.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089184,1768515077391,-500.0,0.00036164,10,"2026-01-15T22:11:17.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089185,1768515077400,-619.16579509,0.00036164,10,"2026-01-15T22:11:17.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089186,1768515077409,-500.0,0.00036164,10,"2026-01-15T22:11:17.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089187,1768515077418,-500.0,0.00036164,10,"2026-01-15T22:11:17.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089188,1768515077428,-616.05912172,0.00036164,10,"2026-01-15T22:11:17.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089189,1768515077437,-500.0,0.00036164,10,"2026-01-15T22:11:17.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089190,1768515077446,-1129.27,0.00036164,10,"2026-01-15T22:11:17.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089191,1768515077455,-500.0,0.00036164,10,"2026-01-15T22:11:17.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089192,1768515077464,-500.0,0.00036164,10,"2026-01-15T22:11:17.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089193,1768515077473,-500.0,0.00036164,10,"2026-01-15T22:11:17.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089194,1768515077483,-957.96,0.00036164,10,"2026-01-15T22:11:17.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089195,1768515077492,-503.12,0.00036164,10,"2026-01-15T22:11:17.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089196,1768515077501,-500.0,0.00036164,10,"2026-01-15T22:11:17.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089197,1768515077511,-1007.72,0.00036164,10,"2026-01-15T22:11:17.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089198,1768515077520,-500.0,0.00036164,10,"2026-01-15T22:11:17.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089199,1768515077529,-702.58,0.00036164,10,"2026-01-15T22:11:17.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089200,1768515077539,-562.36841649,0.00036164,10,"2026-01-15T22:11:17.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089201,1768515077548,-739.97,0.00036164,10,"2026-01-15T22:11:17.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089202,1768515077558,-717.74,0.00036164,10,"2026-01-15T22:11:17.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089203,1768515077568,-500.0,0.00036164,10,"2026-01-15T22:11:17.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089204,1768515077577,-608.01,0.00036164,10,"2026-01-15T22:11:17.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089205,1768515077586,-915.18,0.00036164,10,"2026-01-15T22:11:17.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089206,1768515077595,-500.0,0.00036164,10,"2026-01-15T22:11:17.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089207,1768515077605,-500.0,0.00036164,10,"2026-01-15T22:11:17.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089208,1768515077614,-500.0,0.00036164,10,"2026-01-15T22:11:17.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089209,1768515077624,-501.74,0.00036164,10,"2026-01-15T22:11:17.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089210,1768515077633,-790.73,0.00036164,10,"2026-01-15T22:11:17.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089211,1768515077643,-500.0,0.00036164,10,"2026-01-15T22:11:17.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089212,1768515077653,-500.0,0.00036164,10,"2026-01-15T22:11:17.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089213,1768515077665,-500.88589192,0.00036164,10,"2026-01-15T22:11:17.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089214,1768515077674,-1539.51,0.00036164,10,"2026-01-15T22:11:17.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089215,1768515077684,-500.0,0.00036164,10,"2026-01-15T22:11:17.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089216,1768515077693,-695.88,0.00036164,10,"2026-01-15T22:11:17.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089217,1768515077702,-500.0,0.00036164,10,"2026-01-15T22:11:17.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089218,1768515077712,-891.58,0.00036164,10,"2026-01-15T22:11:17.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089219,1768515077721,-500.0,0.00036164,10,"2026-01-15T22:11:17.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089220,1768515077729,-558.47,0.00036164,10,"2026-01-15T22:11:17.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089221,1768515077739,-655.46,0.00036164,10,"2026-01-15T22:11:17.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089222,1768515077748,-500.0,0.00036164,10,"2026-01-15T22:11:17.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089223,1768515077757,-576.55,0.00036164,10,"2026-01-15T22:11:17.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089224,1768515077767,-500.0,0.00036164,10,"2026-01-15T22:11:17.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089225,1768515077776,-844.94,0.00036164,10,"2026-01-15T22:11:17.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089226,1768515077785,-500.0,0.00036164,10,"2026-01-15T22:11:17.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089227,1768515077794,-962.67,0.00036164,10,"2026-01-15T22:11:17.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089228,1768515077803,-500.0,0.00036164,10,"2026-01-15T22:11:17.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089229,1768515077813,-500.0,0.00036164,10,"2026-01-15T22:11:17.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089230,1768515077822,-1119.22,0.00036164,10,"2026-01-15T22:11:17.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089231,1768515077831,-802.1,0.00036164,10,"2026-01-15T22:11:17.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089232,1768515077840,-1012.73,0.00036164,10,"2026-01-15T22:11:17.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089233,1768515077850,-500.0,0.00036164,10,"2026-01-15T22:11:17.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089234,1768515077859,-500.0,0.00036164,10,"2026-01-15T22:11:17.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089235,1768515077869,-585.92,0.00036164,10,"2026-01-15T22:11:17.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089236,1768515077879,-500.0,0.00036164,10,"2026-01-15T22:11:17.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089237,1768515077888,-921.12,0.00036164,10,"2026-01-15T22:11:17.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089238,1768515077898,-571.18,0.00036164,10,"2026-01-15T22:11:17.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089239,1768515077907,-500.0,0.00036164,10,"2026-01-15T22:11:17.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089240,1768515077916,-500.0,0.00036164,10,"2026-01-15T22:11:17.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089241,1768515077926,-1549.1,0.00036164,10,"2026-01-15T22:11:17.926",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089242,1768515077936,-851.49,0.00036164,10,"2026-01-15T22:11:17.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089243,1768515077947,-500.0,0.00036164,10,"2026-01-15T22:11:17.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089244,1768515077957,-502.46,0.00036164,10,"2026-01-15T22:11:17.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089245,1768515077967,-500.0,0.00036164,10,"2026-01-15T22:11:17.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089246,1768515077977,-994.04,0.00036164,10,"2026-01-15T22:11:17.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089247,1768515077986,-1011.61,0.00036164,10,"2026-01-15T22:11:17.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089248,1768515077995,-500.0,0.00036164,10,"2026-01-15T22:11:17.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089249,1768515078008,-500.0,0.00036164,10,"2026-01-15T22:11:18.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089250,1768515078017,-1000.0,0.00036164,10,"2026-01-15T22:11:18.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089251,1768515078027,-500.0,0.00036164,10,"2026-01-15T22:11:18.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089252,1768515078036,-500.0,0.00036164,10,"2026-01-15T22:11:18.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089253,1768515078046,-815.84,0.00036164,10,"2026-01-15T22:11:18.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089254,1768515078055,-200.0,0.00036164,120,"2026-01-15T22:11:18.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089255,1768515078066,-563.86,0.00036164,10,"2026-01-15T22:11:18.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089256,1768515078078,-500.0,0.00036164,10,"2026-01-15T22:11:18.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089257,1768515078088,-913.05,0.00036164,10,"2026-01-15T22:11:18.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089258,1768515078098,-500.0,0.00036164,10,"2026-01-15T22:11:18.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089259,1768515078108,-643.56280073,0.00036164,10,"2026-01-15T22:11:18.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089260,1768515078119,-561.26895617,0.00036164,10,"2026-01-15T22:11:18.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089261,1768515078128,-500.0,0.00036164,10,"2026-01-15T22:11:18.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089262,1768515078138,-765.98,0.00036164,10,"2026-01-15T22:11:18.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089263,1768515078147,-500.0,0.00036164,10,"2026-01-15T22:11:18.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089264,1768515078156,-500.0,0.00036164,10,"2026-01-15T22:11:18.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089265,1768515078165,-500.0,0.00036164,10,"2026-01-15T22:11:18.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089266,1768515078174,-526.38,0.00036164,10,"2026-01-15T22:11:18.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089267,1768515078183,-640.34,0.00036164,10,"2026-01-15T22:11:18.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089268,1768515078192,-798.98,0.00036164,10,"2026-01-15T22:11:18.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089269,1768515078202,-500.0,0.00036164,10,"2026-01-15T22:11:18.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089270,1768515078211,-1470.18,0.00036164,10,"2026-01-15T22:11:18.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089271,1768515078222,-500.0,0.00036164,10,"2026-01-15T22:11:18.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089272,1768515078232,-500.0,0.00036164,10,"2026-01-15T22:11:18.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089273,1768515078241,-1358.31,0.00036164,10,"2026-01-15T22:11:18.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089274,1768515078251,-2042.44,0.00036164,10,"2026-01-15T22:11:18.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089275,1768515078260,-614.07,0.00036164,10,"2026-01-15T22:11:18.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089276,1768515078271,-257.2,0.00036164,10,"2026-01-15T22:11:18.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089277,1768515078281,-500.0,0.00036164,10,"2026-01-15T22:11:18.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089278,1768515078291,-500.0,0.00036164,10,"2026-01-15T22:11:18.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089279,1768515078302,-625.66,0.00036164,10,"2026-01-15T22:11:18.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089280,1768515078311,-582.53,0.00036164,10,"2026-01-15T22:11:18.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089281,1768515078320,-500.0,0.00036164,10,"2026-01-15T22:11:18.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089282,1768515078331,-677.77,0.00036164,10,"2026-01-15T22:11:18.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089283,1768515078341,-986.16,0.00036164,10,"2026-01-15T22:11:18.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089284,1768515078352,-609.8833613,0.00036164,10,"2026-01-15T22:11:18.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089285,1768515078361,-947.53,0.00036164,10,"2026-01-15T22:11:18.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089286,1768515078371,-500.0,0.00036164,10,"2026-01-15T22:11:18.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089287,1768515078382,-848.65,0.00036164,10,"2026-01-15T22:11:18.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089288,1768515078392,-430.75180298,0.00036164,10,"2026-01-15T22:11:18.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089289,1768515078401,-500.0,0.00036164,10,"2026-01-15T22:11:18.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089290,1768515078410,-500.0,0.00036164,10,"2026-01-15T22:11:18.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089291,1768515078420,-500.0,0.00036164,10,"2026-01-15T22:11:18.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089292,1768515078429,-500.0,0.00036164,10,"2026-01-15T22:11:18.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089293,1768515078439,-691.12,0.00036164,10,"2026-01-15T22:11:18.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089294,1768515078448,-158.393184,0.00036164,10,"2026-01-15T22:11:18.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089295,1768515078458,-603.42,0.00036164,10,"2026-01-15T22:11:18.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089296,1768515078467,-2720.25,0.00036164,10,"2026-01-15T22:11:18.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089297,1768515078477,-1116.91,0.00036164,10,"2026-01-15T22:11:18.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089298,1768515078486,-500.0,0.00036164,10,"2026-01-15T22:11:18.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089299,1768515078496,-750.59,0.00036164,10,"2026-01-15T22:11:18.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089300,1768515078505,-500.0,0.00036164,10,"2026-01-15T22:11:18.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089301,1768515078515,-155.306841,0.00036164,10,"2026-01-15T22:11:18.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089302,1768515078524,-1038.06,0.00036164,10,"2026-01-15T22:11:18.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089303,1768515078534,-500.0,0.00036164,10,"2026-01-15T22:11:18.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089304,1768515078543,-500.0,0.00036164,10,"2026-01-15T22:11:18.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089305,1768515078552,-167.425482,0.00036164,10,"2026-01-15T22:11:18.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089306,1768515078562,-500.0,0.00036164,10,"2026-01-15T22:11:18.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089307,1768515078571,-500.0,0.00036164,10,"2026-01-15T22:11:18.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089308,1768515078581,-500.0,0.00036164,10,"2026-01-15T22:11:18.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089309,1768515078591,-640.95,0.00036164,10,"2026-01-15T22:11:18.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089310,1768515078600,-500.0,0.00036164,10,"2026-01-15T22:11:18.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089311,1768515078610,-500.0,0.00036164,10,"2026-01-15T22:11:18.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089312,1768515078619,-500.0,0.00036164,10,"2026-01-15T22:11:18.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089313,1768515078628,-742.07,0.00036164,10,"2026-01-15T22:11:18.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089314,1768515078638,-1213.75,0.00036164,10,"2026-01-15T22:11:18.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089315,1768515078647,-500.0,0.00036164,10,"2026-01-15T22:11:18.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089316,1768515078657,-522.97,0.00036164,10,"2026-01-15T22:11:18.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089317,1768515078666,-904.1,0.00036164,10,"2026-01-15T22:11:18.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089318,1768515078675,-500.0,0.00036164,10,"2026-01-15T22:11:18.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089319,1768515078685,-500.0,0.00036164,10,"2026-01-15T22:11:18.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089320,1768515078694,-500.0,0.00036164,10,"2026-01-15T22:11:18.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089321,1768515078703,-500.0,0.00036164,10,"2026-01-15T22:11:18.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089322,1768515078712,-500.0,0.00036164,10,"2026-01-15T22:11:18.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089323,1768515078722,-899.56,0.00036164,10,"2026-01-15T22:11:18.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089324,1768515078731,-500.0,0.00036164,10,"2026-01-15T22:11:18.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089325,1768515078740,-574.32013242,0.00036164,10,"2026-01-15T22:11:18.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089326,1768515078749,-500.0,0.00036164,10,"2026-01-15T22:11:18.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089327,1768515078758,-1294.66,0.00036164,10,"2026-01-15T22:11:18.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089328,1768515078767,-500.0,0.00036164,10,"2026-01-15T22:11:18.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089329,1768515078777,-2075.74,0.00036164,10,"2026-01-15T22:11:18.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089330,1768515078786,-500.0,0.00036164,10,"2026-01-15T22:11:18.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089331,1768515078795,-842.64,0.00036164,10,"2026-01-15T22:11:18.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089332,1768515078804,-818.62,0.00036164,10,"2026-01-15T22:11:18.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089333,1768515078813,-776.19,0.00036164,10,"2026-01-15T22:11:18.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089334,1768515078822,-1098.9,0.00036164,10,"2026-01-15T22:11:18.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089335,1768515078831,-500.0,0.00036164,10,"2026-01-15T22:11:18.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089336,1768515078840,-699.44,0.00036164,10,"2026-01-15T22:11:18.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089337,1768515078849,-821.07,0.00036164,10,"2026-01-15T22:11:18.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089338,1768515078858,-500.0,0.00036164,10,"2026-01-15T22:11:18.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089339,1768515078868,-500.0,0.00036164,10,"2026-01-15T22:11:18.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089340,1768515078878,-649.39,0.00036164,10,"2026-01-15T22:11:18.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089341,1768515078887,-500.0,0.00036164,10,"2026-01-15T22:11:18.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089342,1768515078896,-627.85,0.00036164,10,"2026-01-15T22:11:18.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089343,1768515078905,-1369.09,0.00036164,10,"2026-01-15T22:11:18.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089344,1768515078914,-1073.04,0.00036164,10,"2026-01-15T22:11:18.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089345,1768515078923,-500.0,0.00036164,10,"2026-01-15T22:11:18.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089346,1768515078932,-500.0,0.00036164,10,"2026-01-15T22:11:18.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089347,1768515078941,-500.0,0.00036164,10,"2026-01-15T22:11:18.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089348,1768515078951,-835.32,0.00036164,10,"2026-01-15T22:11:18.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089349,1768515078961,-813.27,0.00036164,10,"2026-01-15T22:11:18.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089350,1768515078971,-503.11,0.00036164,10,"2026-01-15T22:11:18.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089351,1768515078980,-500.0,0.00036164,10,"2026-01-15T22:11:18.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089352,1768515078990,-500.0,0.00036164,10,"2026-01-15T22:11:18.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089353,1768515079000,-500.0,0.00036164,10,"2026-01-15T22:11:19.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089354,1768515079013,-785.26,0.00036164,10,"2026-01-15T22:11:19.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089355,1768515079023,-500.0,0.00036164,10,"2026-01-15T22:11:19.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089356,1768515079032,-970.63,0.00036164,10,"2026-01-15T22:11:19.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089357,1768515079043,-575.86,0.00036164,10,"2026-01-15T22:11:19.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089358,1768515079052,-500.0,0.00036164,10,"2026-01-15T22:11:19.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089359,1768515079062,-516.11,0.00036164,10,"2026-01-15T22:11:19.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089360,1768515079071,-405.98657546,0.00036164,10,"2026-01-15T22:11:19.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089361,1768515079082,-622.54,0.00036164,10,"2026-01-15T22:11:19.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089362,1768515079092,-619.77,0.00036164,10,"2026-01-15T22:11:19.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089363,1768515079101,-500.0,0.00036164,10,"2026-01-15T22:11:19.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089364,1768515079111,-1522.31,0.00036164,10,"2026-01-15T22:11:19.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089365,1768515079121,-629.85,0.00036164,10,"2026-01-15T22:11:19.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089366,1768515079130,-500.0,0.00036164,10,"2026-01-15T22:11:19.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089367,1768515079139,-639.45,0.00036164,10,"2026-01-15T22:11:19.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089368,1768515079149,-2022.58,0.00036164,10,"2026-01-15T22:11:19.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089369,1768515079158,-512.52,0.00036164,10,"2026-01-15T22:11:19.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089370,1768515079168,-300.0,0.00036164,2,"2026-01-15T22:11:19.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089371,1768515079177,-585.55,0.00036164,10,"2026-01-15T22:11:19.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089372,1768515079186,-739.69,0.00036164,10,"2026-01-15T22:11:19.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089373,1768515079196,-1299.58,0.00036164,10,"2026-01-15T22:11:19.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089374,1768515079206,-738.74,0.00036164,10,"2026-01-15T22:11:19.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089375,1768515079216,-500.0,0.00036164,10,"2026-01-15T22:11:19.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089376,1768515079225,-1366.19,0.00036164,10,"2026-01-15T22:11:19.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089377,1768515079235,-500.0,0.00036164,10,"2026-01-15T22:11:19.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089378,1768515079245,-500.0,0.00036164,10,"2026-01-15T22:11:19.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089379,1768515079254,-500.0,0.00036164,10,"2026-01-15T22:11:19.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089380,1768515079264,-500.0,0.00036164,10,"2026-01-15T22:11:19.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089381,1768515079273,-500.0,0.00036164,10,"2026-01-15T22:11:19.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089382,1768515079282,-500.0,0.00036164,10,"2026-01-15T22:11:19.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089383,1768515079292,-662.72,0.00036164,10,"2026-01-15T22:11:19.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089384,1768515079301,-1196.03,0.00036164,10,"2026-01-15T22:11:19.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089385,1768515079311,-785.06,0.00036164,10,"2026-01-15T22:11:19.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089386,1768515079320,-500.0,0.00036164,10,"2026-01-15T22:11:19.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089387,1768515079330,-668.57,0.00036164,10,"2026-01-15T22:11:19.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089388,1768515079340,-1124.65,0.00036164,10,"2026-01-15T22:11:19.340",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089389,1768515079349,-777.59,0.00036164,10,"2026-01-15T22:11:19.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089390,1768515079360,-1705.15,0.00036164,10,"2026-01-15T22:11:19.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089391,1768515079372,-759.01,0.00036164,10,"2026-01-15T22:11:19.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089392,1768515079383,-500.0,0.00036164,10,"2026-01-15T22:11:19.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089393,1768515079395,-500.0,0.00036164,10,"2026-01-15T22:11:19.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089394,1768515079406,-500.0,0.00036164,10,"2026-01-15T22:11:19.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089395,1768515079416,-989.09,0.00036164,10,"2026-01-15T22:11:19.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089396,1768515079428,-847.3,0.00036164,10,"2026-01-15T22:11:19.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089397,1768515079437,-635.17,0.00036164,10,"2026-01-15T22:11:19.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089398,1768515079448,-500.0,0.00036164,10,"2026-01-15T22:11:19.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089399,1768515079458,-525.63,0.00036164,10,"2026-01-15T22:11:19.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089400,1768515079469,-500.0,0.00036164,10,"2026-01-15T22:11:19.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089401,1768515079481,-500.0,0.00036164,10,"2026-01-15T22:11:19.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089402,1768515079491,-1128.83,0.00036164,10,"2026-01-15T22:11:19.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089403,1768515079502,-1563.63,0.00036164,10,"2026-01-15T22:11:19.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089404,1768515079512,-500.0,0.00036164,10,"2026-01-15T22:11:19.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089405,1768515079521,-500.0,0.00036164,10,"2026-01-15T22:11:19.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089406,1768515079531,-768.85,0.00036164,10,"2026-01-15T22:11:19.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089407,1768515079542,-556.79207448,0.00036164,10,"2026-01-15T22:11:19.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089408,1768515079551,-500.0,0.00036164,10,"2026-01-15T22:11:19.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089409,1768515079561,-151.0,0.00036164,31,"2026-01-15T22:11:19.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089410,1768515079571,-500.0,0.00036164,10,"2026-01-15T22:11:19.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089411,1768515079583,-276.990553,0.00036164,31,"2026-01-15T22:11:19.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089412,1768515079595,-1012.62,0.00036164,10,"2026-01-15T22:11:19.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089413,1768515079605,-500.0,0.00036164,10,"2026-01-15T22:11:19.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089414,1768515079616,-558.7,0.00036164,10,"2026-01-15T22:11:19.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089415,1768515079625,-500.0,0.00036164,10,"2026-01-15T22:11:19.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089416,1768515079635,-500.0,0.00036164,10,"2026-01-15T22:11:19.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089417,1768515079645,-1861.71,0.00036164,10,"2026-01-15T22:11:19.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089418,1768515079655,-500.0,0.00036164,10,"2026-01-15T22:11:19.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089419,1768515079665,-500.0,0.00036164,10,"2026-01-15T22:11:19.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089420,1768515079675,-513.31,0.00036164,10,"2026-01-15T22:11:19.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089421,1768515079686,-811.0,0.00036164,10,"2026-01-15T22:11:19.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089422,1768515079695,-846.34,0.00036164,10,"2026-01-15T22:11:19.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089423,1768515079704,-702.14,0.00036164,10,"2026-01-15T22:11:19.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089424,1768515079714,-504.55,0.00036164,10,"2026-01-15T22:11:19.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089425,1768515079723,-1222.04,0.00036164,10,"2026-01-15T22:11:19.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089426,1768515079733,-2208.42,0.00036164,10,"2026-01-15T22:11:19.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089427,1768515079743,-613.84,0.00036164,10,"2026-01-15T22:11:19.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089428,1768515079752,-500.0,0.00036164,10,"2026-01-15T22:11:19.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089429,1768515079762,-858.76,0.00036164,10,"2026-01-15T22:11:19.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089430,1768515079773,-500.0,0.00036164,10,"2026-01-15T22:11:19.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089431,1768515079784,-325.60641786,0.00036164,10,"2026-01-15T22:11:19.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089432,1768515080771,-174.39358214,0.00036164,10,"2026-01-15T22:11:20.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089433,1768515080781,-923.2,0.00036164,10,"2026-01-15T22:11:20.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089434,1768515080790,-216.49871786,0.00036164,10,"2026-01-15T22:11:20.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089435,1768515080801,-283.50128214,0.00036164,10,"2026-01-15T22:11:20.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089436,1768515080810,-750.33650703,0.00036164,10,"2026-01-15T22:11:20.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089437,1768515081645,-500.0,0.00016438,2,"2026-01-15T22:11:21.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089438,1768515081654,-104.792551,0.00016438,2,"2026-01-15T22:11:21.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089439,1768515081666,-395.207449,0.00016438,2,"2026-01-15T22:11:21.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089440,1768515081675,-500.0,0.00016438,2,"2026-01-15T22:11:21.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089441,1768515081684,-16.47480239,0.00016438,2,"2026-01-15T22:11:21.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089442,1768515081707,-483.52519761,0.00016438,2,"2026-01-15T22:11:21.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089443,1768515081717,-500.0,0.00016438,2,"2026-01-15T22:11:21.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089444,1768515081727,-500.0,0.00016438,2,"2026-01-15T22:11:21.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089445,1768515081737,-500.0,0.00016438,2,"2026-01-15T22:11:21.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089446,1768515081746,-244.99357888,0.00016438,2,"2026-01-15T22:11:21.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089447,1768515081755,-914.0,0.0003062,2,"2026-01-15T22:11:21.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089448,1768515081765,-823.24699019,0.00031708,2,"2026-01-15T22:11:21.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089449,1768515081853,-1914.73467416,0.00031708,2,"2026-01-15T22:11:21.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089450,1768515081867,-403.9965,0.00031708,2,"2026-01-15T22:11:21.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089451,1768515081878,-10873.6298,0.00031708,2,"2026-01-15T22:11:21.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089452,1768515081890,-345.5261616,0.00031708,2,"2026-01-15T22:11:21.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089453,1768515082453,-438.8164775,0.00027487,2,"2026-01-15T22:11:22.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089454,1768515082476,-511.4735225,0.00027487,2,"2026-01-15T22:11:22.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089455,1768515082485,-18216.58081327,0.00031708,2,"2026-01-15T22:11:22.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089456,1768515082495,-1668.86,0.00035616,10,"2026-01-15T22:11:22.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089457,1768515082504,-1668.86,0.0003589,10,"2026-01-15T22:11:22.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089458,1768515082514,-606.34,0.00036164,10,"2026-01-15T22:11:22.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089459,1768515082523,-1326.62,0.00036164,10,"2026-01-15T22:11:22.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089460,1768515082532,-1242.83,0.00036164,10,"2026-01-15T22:11:22.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089461,1768515082541,-500.0,0.00036164,10,"2026-01-15T22:11:22.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089462,1768515082550,-4290.39,0.00036164,10,"2026-01-15T22:11:22.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089463,1768515082559,-1429.1,0.00036164,10,"2026-01-15T22:11:22.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089464,1768515082568,-500.0,0.00036164,10,"2026-01-15T22:11:22.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089465,1768515082577,-608.47913168,0.00036164,10,"2026-01-15T22:11:22.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089466,1768515082587,-620.54,0.00036164,10,"2026-01-15T22:11:22.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089467,1768515082596,-615.11,0.00036164,10,"2026-01-15T22:11:22.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089468,1768515082606,-951.25,0.00036164,10,"2026-01-15T22:11:22.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089469,1768515082615,-572.03,0.00036164,10,"2026-01-15T22:11:22.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089470,1768515082625,-530.93,0.00036164,10,"2026-01-15T22:11:22.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089471,1768515082634,-1743.7,0.00036164,10,"2026-01-15T22:11:22.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089472,1768515082644,-1244.25,0.00036164,10,"2026-01-15T22:11:22.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089473,1768515082653,-500.0,0.00036164,10,"2026-01-15T22:11:22.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089474,1768515082663,-255.32723466,0.00036164,10,"2026-01-15T22:11:22.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089475,1768515082672,-1449.29,0.00036164,10,"2026-01-15T22:11:22.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089476,1768515082681,-1397.61,0.00036164,10,"2026-01-15T22:11:22.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089477,1768515082690,-548.34,0.00036164,10,"2026-01-15T22:11:22.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089478,1768515082699,-627.72,0.00036164,10,"2026-01-15T22:11:22.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089479,1768515082708,-500.0,0.00036164,10,"2026-01-15T22:11:22.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089480,1768515082718,-998.3,0.00036164,10,"2026-01-15T22:11:22.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089481,1768515082727,-1048.85,0.00036164,10,"2026-01-15T22:11:22.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089482,1768515082737,-621.75,0.00036164,10,"2026-01-15T22:11:22.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089483,1768515082746,-500.0,0.00036164,10,"2026-01-15T22:11:22.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089484,1768515082756,-1082.71,0.00036164,10,"2026-01-15T22:11:22.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089485,1768515082765,-500.0,0.00036164,10,"2026-01-15T22:11:22.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089486,1768515082774,-1384.4,0.00036164,10,"2026-01-15T22:11:22.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089487,1768515082783,-512.82,0.00036164,10,"2026-01-15T22:11:22.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089488,1768515082792,-500.0,0.00036164,10,"2026-01-15T22:11:22.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089489,1768515082802,-500.0,0.00036164,10,"2026-01-15T22:11:22.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089490,1768515082812,-1516.87,0.00036164,10,"2026-01-15T22:11:22.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089491,1768515082823,-1335.99,0.00036164,10,"2026-01-15T22:11:22.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089492,1768515082833,-500.0,0.00036164,10,"2026-01-15T22:11:22.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089493,1768515082844,-500.0,0.00036164,120,"2026-01-15T22:11:22.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089494,1768515082854,-500.0,0.00036164,10,"2026-01-15T22:11:22.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089495,1768515082864,-500.0,0.00036164,10,"2026-01-15T22:11:22.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089496,1768515082875,-1200.68,0.00036164,10,"2026-01-15T22:11:22.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089497,1768515082884,-759.06,0.00036164,10,"2026-01-15T22:11:22.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089498,1768515082894,-500.0,0.00036164,10,"2026-01-15T22:11:22.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089499,1768515082904,-1199.38,0.00036164,10,"2026-01-15T22:11:22.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089500,1768515082915,-1165.95,0.00036164,10,"2026-01-15T22:11:22.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089501,1768515082924,-1386.85,0.00036164,10,"2026-01-15T22:11:22.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089502,1768515082934,-500.0,0.00036164,10,"2026-01-15T22:11:22.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089503,1768515082943,-1207.06,0.00036164,10,"2026-01-15T22:11:22.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089504,1768515082952,-899.18,0.00036164,10,"2026-01-15T22:11:22.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089505,1768515082961,-541.1807501,0.00036164,10,"2026-01-15T22:11:22.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089506,1768515082970,-500.0,0.00036164,10,"2026-01-15T22:11:22.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089507,1768515082980,-1137.65,0.00036164,10,"2026-01-15T22:11:22.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089508,1768515082990,-500.0,0.00036164,10,"2026-01-15T22:11:22.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089509,1768515083003,-500.0,0.00036164,10,"2026-01-15T22:11:23.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089510,1768515083013,-1526.79,0.00036164,10,"2026-01-15T22:11:23.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089511,1768515083023,-500.0,0.00036164,10,"2026-01-15T22:11:23.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089512,1768515083032,-500.0,0.00036164,10,"2026-01-15T22:11:23.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089513,1768515083043,-151.0,0.00036164,31,"2026-01-15T22:11:23.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089514,1768515083052,-528.29,0.00036164,10,"2026-01-15T22:11:23.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089515,1768515083062,-500.0,0.00036164,10,"2026-01-15T22:11:23.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089516,1768515083071,-500.0,0.00036164,10,"2026-01-15T22:11:23.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089517,1768515083081,-500.0,0.00036164,10,"2026-01-15T22:11:23.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089518,1768515083090,-1150.92,0.00036164,10,"2026-01-15T22:11:23.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089519,1768515083099,-500.0,0.00036164,10,"2026-01-15T22:11:23.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089520,1768515083108,-624.84,0.00036164,10,"2026-01-15T22:11:23.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089521,1768515083118,-515.35761925,0.00036164,10,"2026-01-15T22:11:23.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089522,1768515083127,-500.0,0.00036164,10,"2026-01-15T22:11:23.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089523,1768515083136,-500.0,0.00036164,10,"2026-01-15T22:11:23.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089524,1768515083146,-2592.8,0.00036164,10,"2026-01-15T22:11:23.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089525,1768515083155,-500.0,0.00036164,10,"2026-01-15T22:11:23.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089526,1768515083165,-1195.15,0.00036164,10,"2026-01-15T22:11:23.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089527,1768515083174,-500.0,0.00036164,10,"2026-01-15T22:11:23.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089528,1768515083183,-1622.17,0.00036164,10,"2026-01-15T22:11:23.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089529,1768515083192,-500.0,0.00036164,10,"2026-01-15T22:11:23.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089530,1768515083202,-1403.74,0.00036164,10,"2026-01-15T22:11:23.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089531,1768515083211,-2037.68,0.00036164,10,"2026-01-15T22:11:23.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089532,1768515083220,-500.0,0.00036164,10,"2026-01-15T22:11:23.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089533,1768515083230,-1487.44,0.00036164,10,"2026-01-15T22:11:23.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089534,1768515083239,-806.52,0.00036164,10,"2026-01-15T22:11:23.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089535,1768515083249,-583.28,0.00036164,10,"2026-01-15T22:11:23.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089536,1768515083258,-500.0,0.00036164,10,"2026-01-15T22:11:23.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089537,1768515083267,-3653.99,0.00036164,10,"2026-01-15T22:11:23.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089538,1768515083277,-500.0,0.00036164,10,"2026-01-15T22:11:23.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089539,1768515083287,-500.0,0.00036164,10,"2026-01-15T22:11:23.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089540,1768515083296,-867.55,0.00036164,10,"2026-01-15T22:11:23.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089541,1768515083305,-2040.71,0.00036164,10,"2026-01-15T22:11:23.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089542,1768515083314,-738.59,0.00036164,10,"2026-01-15T22:11:23.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089543,1768515083324,-4418.41,0.00036164,10,"2026-01-15T22:11:23.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089544,1768515083333,-1258.66,0.00036164,10,"2026-01-15T22:11:23.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089545,1768515083342,-647.23,0.00036164,10,"2026-01-15T22:11:23.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089546,1768515083351,-500.0,0.00036164,10,"2026-01-15T22:11:23.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089547,1768515083360,-1152.47,0.00036164,10,"2026-01-15T22:11:23.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089548,1768515083370,-500.0,0.00036164,10,"2026-01-15T22:11:23.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089549,1768515083379,-575.1,0.00036164,10,"2026-01-15T22:11:23.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089550,1768515083389,-965.14,0.00036164,10,"2026-01-15T22:11:23.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089551,1768515083398,-500.0,0.00036164,10,"2026-01-15T22:11:23.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089552,1768515083408,-500.0,0.00036164,10,"2026-01-15T22:11:23.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089553,1768515083417,-661.26,0.00036164,10,"2026-01-15T22:11:23.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089554,1768515083427,-1124.29,0.00036164,10,"2026-01-15T22:11:23.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089555,1768515083437,-500.0,0.00036164,10,"2026-01-15T22:11:23.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089556,1768515083446,-1856.9,0.00036164,10,"2026-01-15T22:11:23.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089557,1768515083456,-500.0,0.00036164,10,"2026-01-15T22:11:23.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089558,1768515083465,-500.0,0.00036164,10,"2026-01-15T22:11:23.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089559,1768515083475,-464.11657317,0.00036164,10,"2026-01-15T22:11:23.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089560,1768515083484,-500.0,0.00036164,10,"2026-01-15T22:11:23.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089561,1768515083495,-500.0,0.00036164,10,"2026-01-15T22:11:23.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089562,1768515083504,-563.07,0.00036164,10,"2026-01-15T22:11:23.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089563,1768515083514,-500.0,0.00036164,10,"2026-01-15T22:11:23.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089564,1768515083523,-1785.0,0.00036164,10,"2026-01-15T22:11:23.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089565,1768515083532,-500.0,0.00036164,10,"2026-01-15T22:11:23.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089566,1768515083542,-1094.37,0.00036164,10,"2026-01-15T22:11:23.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089567,1768515083552,-500.0,0.00036164,10,"2026-01-15T22:11:23.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089568,1768515083561,-500.0,0.00036164,10,"2026-01-15T22:11:23.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089569,1768515083571,-500.0,0.00036164,10,"2026-01-15T22:11:23.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089570,1768515083580,-685.0,0.00036164,10,"2026-01-15T22:11:23.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089571,1768515083589,-500.0,0.00036164,10,"2026-01-15T22:11:23.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089572,1768515083598,-560.08959708,0.00036164,10,"2026-01-15T22:11:23.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089573,1768515083607,-500.0,0.00036164,10,"2026-01-15T22:11:23.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089574,1768515083617,-739.59,0.00036164,10,"2026-01-15T22:11:23.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089575,1768515083626,-1005.13,0.00036164,10,"2026-01-15T22:11:23.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089576,1768515083635,-674.92,0.00036164,10,"2026-01-15T22:11:23.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089577,1768515083644,-719.38,0.00036164,10,"2026-01-15T22:11:23.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089578,1768515083654,-727.9,0.00036164,10,"2026-01-15T22:11:23.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089579,1768515083663,-693.79,0.00036164,10,"2026-01-15T22:11:23.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089580,1768515083673,-1860.51,0.00036164,10,"2026-01-15T22:11:23.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089581,1768515083683,-1279.4,0.00036164,10,"2026-01-15T22:11:23.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089582,1768515083692,-500.0,0.00036164,10,"2026-01-15T22:11:23.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089583,1768515083702,-500.0,0.00036164,10,"2026-01-15T22:11:23.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089584,1768515083711,-1278.53,0.00036164,10,"2026-01-15T22:11:23.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089585,1768515083720,-500.0,0.00036164,10,"2026-01-15T22:11:23.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089586,1768515083730,-500.0,0.00036164,10,"2026-01-15T22:11:23.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089587,1768515083739,-500.0,0.00036164,10,"2026-01-15T22:11:23.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089588,1768515083749,-1503.26,0.00036164,10,"2026-01-15T22:11:23.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089589,1768515083758,-500.0,0.00036164,10,"2026-01-15T22:11:23.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089590,1768515083768,-500.0,0.00036164,10,"2026-01-15T22:11:23.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089591,1768515083778,-2292.42,0.00036164,10,"2026-01-15T22:11:23.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089592,1768515083787,-1095.31,0.00036164,10,"2026-01-15T22:11:23.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089593,1768515083796,-618.39,0.00036164,10,"2026-01-15T22:11:23.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089594,1768515083805,-500.0,0.00036164,10,"2026-01-15T22:11:23.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089595,1768515083815,-746.48,0.00036164,10,"2026-01-15T22:11:23.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089596,1768515083824,-500.0,0.00036164,10,"2026-01-15T22:11:23.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089597,1768515083834,-500.0,0.00036164,10,"2026-01-15T22:11:23.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089598,1768515083843,-1531.22,0.00036164,10,"2026-01-15T22:11:23.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089599,1768515083852,-1027.16,0.00036164,10,"2026-01-15T22:11:23.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089600,1768515083862,-500.0,0.00036164,10,"2026-01-15T22:11:23.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089601,1768515083871,-500.0,0.00036164,10,"2026-01-15T22:11:23.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089602,1768515083881,-500.0,0.00036164,10,"2026-01-15T22:11:23.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089603,1768515083890,-856.39,0.00036164,10,"2026-01-15T22:11:23.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089604,1768515083900,-1586.0,0.00036164,10,"2026-01-15T22:11:23.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089605,1768515083910,-1336.74,0.00036164,10,"2026-01-15T22:11:23.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089606,1768515083919,-500.0,0.00036164,10,"2026-01-15T22:11:23.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089607,1768515083929,-787.18,0.00036164,10,"2026-01-15T22:11:23.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089608,1768515083938,-500.0,0.00036164,10,"2026-01-15T22:11:23.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089609,1768515083949,-571.10024631,0.00036164,10,"2026-01-15T22:11:23.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089610,1768515083958,-500.0,0.00036164,10,"2026-01-15T22:11:23.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089611,1768515083968,-978.42,0.00036164,10,"2026-01-15T22:11:23.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089612,1768515083978,-1557.36,0.00036164,10,"2026-01-15T22:11:23.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089613,1768515083988,-712.23,0.00036164,10,"2026-01-15T22:11:23.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089614,1768515083998,-4555.97,0.00036164,10,"2026-01-15T22:11:23.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089615,1768515084010,-936.7,0.00036164,10,"2026-01-15T22:11:24.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089616,1768515084020,-674.26,0.00036164,10,"2026-01-15T22:11:24.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089617,1768515084030,-500.0,0.00036164,10,"2026-01-15T22:11:24.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089618,1768515084040,-540.43,0.00036164,10,"2026-01-15T22:11:24.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089619,1768515084276,-532.42,0.00036164,10,"2026-01-15T22:11:24.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089620,1768515084287,-901.71,0.00036164,10,"2026-01-15T22:11:24.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089621,1768515084296,-500.0,0.00036164,10,"2026-01-15T22:11:24.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089622,1768515084305,-151.0,0.00036164,31,"2026-01-15T22:11:24.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089623,1768515084314,-914.25,0.00036164,10,"2026-01-15T22:11:24.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089624,1768515084324,-500.0,0.00036164,10,"2026-01-15T22:11:24.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089625,1768515084334,-151.0,0.00036164,31,"2026-01-15T22:11:24.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089626,1768515084343,-500.0,0.00036164,10,"2026-01-15T22:11:24.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089627,1768515084353,-1155.95,0.00036164,10,"2026-01-15T22:11:24.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089628,1768515084362,-768.07,0.00036164,10,"2026-01-15T22:11:24.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089629,1768515084371,-1376.6,0.00036164,10,"2026-01-15T22:11:24.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089630,1768515084380,-500.0,0.00036164,10,"2026-01-15T22:11:24.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089631,1768515084390,-2518.2,0.00036164,10,"2026-01-15T22:11:24.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089632,1768515084399,-626.52595071,0.00036164,10,"2026-01-15T22:11:24.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089633,1768515084408,-510.86,0.00036164,10,"2026-01-15T22:11:24.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089634,1768515084417,-1119.38,0.00036164,10,"2026-01-15T22:11:24.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089635,1768515084427,-10167.41,0.00036164,10,"2026-01-15T22:11:24.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089636,1768515084436,-1116.31,0.00036164,10,"2026-01-15T22:11:24.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089637,1768515084445,-1047.94,0.00036164,10,"2026-01-15T22:11:24.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089638,1768515084454,-1054.63,0.00036164,10,"2026-01-15T22:11:24.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089639,1768515084463,-500.0,0.00036164,10,"2026-01-15T22:11:24.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089640,1768515084473,-500.0,0.00036164,10,"2026-01-15T22:11:24.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089641,1768515084482,-1599.07,0.00036164,10,"2026-01-15T22:11:24.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089642,1768515084491,-500.0,0.00036164,10,"2026-01-15T22:11:24.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089643,1768515084500,-1071.49,0.00036164,10,"2026-01-15T22:11:24.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089644,1768515084510,-500.0,0.00036164,10,"2026-01-15T22:11:24.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089645,1768515084519,-2260.1,0.00036164,10,"2026-01-15T22:11:24.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089646,1768515084528,-2524.19,0.00036164,10,"2026-01-15T22:11:24.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089647,1768515084537,-2235.7,0.00036164,10,"2026-01-15T22:11:24.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089648,1768515084546,-500.0,0.00036164,120,"2026-01-15T22:11:24.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089649,1768515084556,-1376.11,0.00036164,10,"2026-01-15T22:11:24.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089650,1768515084565,-1159.49,0.00036164,10,"2026-01-15T22:11:24.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089651,1768515084574,-500.0,0.00036164,10,"2026-01-15T22:11:24.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089652,1768515084583,-500.0,0.00036164,10,"2026-01-15T22:11:24.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089653,1768515084593,-500.0,0.00036164,10,"2026-01-15T22:11:24.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089654,1768515084603,-824.39,0.00036164,10,"2026-01-15T22:11:24.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089655,1768515084612,-809.0,0.00036164,10,"2026-01-15T22:11:24.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089656,1768515084621,-1157.56,0.00036164,10,"2026-01-15T22:11:24.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089657,1768515084631,-2495.0,0.00036164,10,"2026-01-15T22:11:24.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089658,1768515084640,-851.39,0.00036164,10,"2026-01-15T22:11:24.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089659,1768515084649,-500.0,0.00036164,10,"2026-01-15T22:11:24.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089660,1768515084659,-500.0,0.00036164,10,"2026-01-15T22:11:24.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089661,1768515084669,-915.22,0.00036164,10,"2026-01-15T22:11:24.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089662,1768515084678,-500.0,0.00036164,10,"2026-01-15T22:11:24.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089663,1768515084688,-797.98,0.00036164,10,"2026-01-15T22:11:24.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089664,1768515084697,-705.98,0.00036164,10,"2026-01-15T22:11:24.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089665,1768515084707,-2727.77,0.00036164,10,"2026-01-15T22:11:24.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089666,1768515084716,-1263.14,0.00036164,10,"2026-01-15T22:11:24.716",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089667,1768515084725,-685.92,0.00036164,10,"2026-01-15T22:11:24.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089668,1768515084734,-500.0,0.00036164,10,"2026-01-15T22:11:24.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089669,1768515084744,-724.14,0.00036164,10,"2026-01-15T22:11:24.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089670,1768515084753,-1272.93,0.00036164,10,"2026-01-15T22:11:24.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089671,1768515084763,-2741.17,0.00036164,10,"2026-01-15T22:11:24.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089672,1768515084772,-1354.27,0.00036164,10,"2026-01-15T22:11:24.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089673,1768515084782,-3018.12,0.00036164,10,"2026-01-15T22:11:24.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089674,1768515084792,-654.98,0.00036164,10,"2026-01-15T22:11:24.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089675,1768515084801,-508.86999622,0.00036164,10,"2026-01-15T22:11:24.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089676,1768515084811,-1526.33,0.00036164,10,"2026-01-15T22:11:24.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089677,1768515084820,-520.93,0.00036164,10,"2026-01-15T22:11:24.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089678,1768515084831,-646.7,0.00036164,10,"2026-01-15T22:11:24.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089679,1768515084840,-500.0,0.00036164,10,"2026-01-15T22:11:24.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089680,1768515084849,-637.13,0.00036164,10,"2026-01-15T22:11:24.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089681,1768515084860,-500.0,0.00036164,10,"2026-01-15T22:11:24.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089682,1768515084870,-500.0,0.00036164,10,"2026-01-15T22:11:24.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089683,1768515084882,-731.47,0.00036164,10,"2026-01-15T22:11:24.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089684,1768515084892,-1076.35,0.00036164,10,"2026-01-15T22:11:24.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089685,1768515084903,-500.0,0.00036164,10,"2026-01-15T22:11:24.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089686,1768515084912,-642.71,0.00036164,10,"2026-01-15T22:11:24.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089687,1768515084922,-500.0,0.00036164,10,"2026-01-15T22:11:24.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089688,1768515084933,-500.0,0.00036164,10,"2026-01-15T22:11:24.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089689,1768515084942,-784.51,0.00036164,10,"2026-01-15T22:11:24.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089690,1768515084951,-858.46,0.00036164,10,"2026-01-15T22:11:24.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089691,1768515084962,-500.0,0.00036164,10,"2026-01-15T22:11:24.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089692,1768515084973,-1084.46,0.00036164,10,"2026-01-15T22:11:24.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089693,1768515084983,-1824.34,0.00036164,10,"2026-01-15T22:11:24.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089694,1768515084992,-1025.9,0.00036164,10,"2026-01-15T22:11:24.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089695,1768515085002,-1119.01,0.00036164,10,"2026-01-15T22:11:25.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089696,1768515085017,-1141.75,0.00036164,10,"2026-01-15T22:11:25.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089697,1768515085028,-956.98,0.00036164,10,"2026-01-15T22:11:25.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089698,1768515085037,-373.56619843,0.00036164,10,"2026-01-15T22:11:25.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089699,1768515085049,-500.0,0.00036164,10,"2026-01-15T22:11:25.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089700,1768515085060,-500.0,0.00036164,10,"2026-01-15T22:11:25.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089701,1768515085072,-558.46,0.00036164,10,"2026-01-15T22:11:25.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089702,1768515085083,-729.16,0.00036164,10,"2026-01-15T22:11:25.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089703,1768515085096,-1404.42,0.00036164,10,"2026-01-15T22:11:25.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089704,1768515085107,-5187.32,0.00036164,10,"2026-01-15T22:11:25.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089705,1768515085117,-627.68,0.00036164,10,"2026-01-15T22:11:25.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089706,1768515085127,-500.0,0.00036164,10,"2026-01-15T22:11:25.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089707,1768515085136,-500.0,0.00036164,10,"2026-01-15T22:11:25.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089708,1768515085146,-500.0,0.00036164,10,"2026-01-15T22:11:25.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089709,1768515085157,-500.0,0.00036164,10,"2026-01-15T22:11:25.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089710,1768515085168,-1359.33,0.00036164,10,"2026-01-15T22:11:25.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089711,1768515085180,-697.05,0.00036164,10,"2026-01-15T22:11:25.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089712,1768515085191,-500.0,0.00036164,10,"2026-01-15T22:11:25.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089713,1768515085201,-1889.61,0.00036164,10,"2026-01-15T22:11:25.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089714,1768515085210,-3236.5,0.00036164,10,"2026-01-15T22:11:25.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089715,1768515085220,-500.0,0.00036164,10,"2026-01-15T22:11:25.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089716,1768515085229,-549.29,0.00036164,10,"2026-01-15T22:11:25.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089717,1768515085238,-809.08,0.00036164,10,"2026-01-15T22:11:25.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089718,1768515085247,-1370.64,0.00036164,10,"2026-01-15T22:11:25.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089719,1768515085257,-884.91,0.00036164,10,"2026-01-15T22:11:25.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089720,1768515085267,-500.0,0.00036164,10,"2026-01-15T22:11:25.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089721,1768515085278,-1134.23,0.00036164,10,"2026-01-15T22:11:25.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089722,1768515085288,-255.217328,0.00036164,7,"2026-01-15T22:11:25.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089723,1768515085298,-2250.66,0.00036164,10,"2026-01-15T22:11:25.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089724,1768515085307,-500.0,0.00036164,10,"2026-01-15T22:11:25.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089725,1768515085318,-255.217328,0.00036164,7,"2026-01-15T22:11:25.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089726,1768515085327,-500.0,0.00036164,10,"2026-01-15T22:11:25.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089727,1768515085336,-578.73,0.00036164,10,"2026-01-15T22:11:25.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089728,1768515085345,-500.0,0.00036164,10,"2026-01-15T22:11:25.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089729,1768515085354,-500.0,0.00036164,10,"2026-01-15T22:11:25.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089730,1768515085363,-255.217328,0.00036164,7,"2026-01-15T22:11:25.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089731,1768515085372,-500.0,0.00036164,10,"2026-01-15T22:11:25.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089732,1768515085383,-255.217328,0.00036164,7,"2026-01-15T22:11:25.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089733,1768515085392,-862.58,0.00036164,10,"2026-01-15T22:11:25.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089734,1768515085402,-500.0,0.00036164,10,"2026-01-15T22:11:25.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089735,1768515085411,-500.0,0.00036164,10,"2026-01-15T22:11:25.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089736,1768515085420,-500.0,0.00036164,10,"2026-01-15T22:11:25.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089737,1768515085431,-855.4,0.00036164,10,"2026-01-15T22:11:25.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089738,1768515085442,-1086.08,0.00036164,10,"2026-01-15T22:11:25.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089739,1768515085452,-500.0,0.00036164,10,"2026-01-15T22:11:25.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089740,1768515085463,-1370.25,0.00036164,10,"2026-01-15T22:11:25.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089741,1768515085473,-915.05,0.00036164,10,"2026-01-15T22:11:25.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089742,1768515085483,-500.0,0.00036164,10,"2026-01-15T22:11:25.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089743,1768515085492,-500.0,0.00036164,10,"2026-01-15T22:11:25.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089744,1768515085502,-500.0,0.00036164,10,"2026-01-15T22:11:25.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089745,1768515085512,-500.0,0.00036164,10,"2026-01-15T22:11:25.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089746,1768515085521,-500.0,0.00036164,10,"2026-01-15T22:11:25.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089747,1768515085531,-151.0,0.00036164,31,"2026-01-15T22:11:25.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089748,1768515085541,-500.0,0.00036164,10,"2026-01-15T22:11:25.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089749,1768515085552,-500.0,0.00036164,10,"2026-01-15T22:11:25.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089750,1768515085562,-3580.31,0.00036164,10,"2026-01-15T22:11:25.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089751,1768515085571,-1337.54,0.00036164,10,"2026-01-15T22:11:25.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089752,1768515085581,-864.59,0.00036164,10,"2026-01-15T22:11:25.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089753,1768515085590,-1307.04,0.00036164,10,"2026-01-15T22:11:25.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089754,1768515085599,-500.0,0.00036164,10,"2026-01-15T22:11:25.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089755,1768515085609,-500.0,0.00036164,10,"2026-01-15T22:11:25.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089756,1768515085620,-500.0,0.00036164,10,"2026-01-15T22:11:25.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089757,1768515085629,-615.23,0.00036164,10,"2026-01-15T22:11:25.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089758,1768515085640,-1865.44,0.00036164,10,"2026-01-15T22:11:25.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089759,1768515085650,-500.0,0.00036164,10,"2026-01-15T22:11:25.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089760,1768515085659,-500.0,0.00036164,10,"2026-01-15T22:11:25.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089761,1768515085668,-500.0,0.00036164,10,"2026-01-15T22:11:25.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089762,1768515085679,-2382.28,0.00036164,10,"2026-01-15T22:11:25.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089763,1768515085688,-500.0,0.00036164,10,"2026-01-15T22:11:25.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089764,1768515085699,-2057.23,0.00036164,10,"2026-01-15T22:11:25.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089765,1768515085708,-1347.5,0.00036164,10,"2026-01-15T22:11:25.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089766,1768515085719,-500.0,0.00036164,10,"2026-01-15T22:11:25.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089767,1768515085728,-609.67,0.00036164,10,"2026-01-15T22:11:25.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089768,1768515085737,-500.0,0.00036164,10,"2026-01-15T22:11:25.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089769,1768515085747,-500.0,0.00036164,10,"2026-01-15T22:11:25.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089770,1768515085757,-1070.74,0.00036164,10,"2026-01-15T22:11:25.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089771,1768515085766,-2003.54,0.00036164,10,"2026-01-15T22:11:25.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089772,1768515085776,-500.0,0.00036164,10,"2026-01-15T22:11:25.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089773,1768515085787,-500.0,0.00036164,10,"2026-01-15T22:11:25.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089774,1768515085797,-500.0,0.00036164,10,"2026-01-15T22:11:25.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089775,1768515085807,-500.0,0.00036164,10,"2026-01-15T22:11:25.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089776,1768515085816,-1202.29,0.00036164,10,"2026-01-15T22:11:25.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089777,1768515085828,-727.57,0.00036164,10,"2026-01-15T22:11:25.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089778,1768515085839,-1804.05,0.00036164,10,"2026-01-15T22:11:25.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089779,1768515085850,-508.98,0.00036164,10,"2026-01-15T22:11:25.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089780,1768515085859,-500.0,0.00036164,10,"2026-01-15T22:11:25.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089781,1768515085868,-1120.14,0.00036164,10,"2026-01-15T22:11:25.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089782,1768515085878,-1458.4,0.00036164,10,"2026-01-15T22:11:25.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089783,1768515085887,-500.0,0.00036164,10,"2026-01-15T22:11:25.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089784,1768515085897,-612.28,0.00036164,10,"2026-01-15T22:11:25.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089785,1768515085906,-500.0,0.00036164,10,"2026-01-15T22:11:25.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089786,1768515085916,-500.0,0.00036164,10,"2026-01-15T22:11:25.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089787,1768515085925,-2026.91,0.00036164,10,"2026-01-15T22:11:25.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089788,1768515085934,-500.0,0.00036164,10,"2026-01-15T22:11:25.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089789,1768515085943,-689.36,0.00036164,10,"2026-01-15T22:11:25.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089790,1768515085953,-500.0,0.00036164,10,"2026-01-15T22:11:25.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089791,1768515085962,-805.63,0.00036164,10,"2026-01-15T22:11:25.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089792,1768515085971,-663.11,0.00036164,10,"2026-01-15T22:11:25.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089793,1768515085980,-4619.93,0.00036164,10,"2026-01-15T22:11:25.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089794,1768515085990,-555.97,0.00036164,10,"2026-01-15T22:11:25.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089795,1768515085999,-1543.03,0.00036164,10,"2026-01-15T22:11:25.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089796,1768515086014,-500.0,0.00036164,10,"2026-01-15T22:11:26.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089797,1768515086024,-4191.7,0.00036164,10,"2026-01-15T22:11:26.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089798,1768515086033,-500.0,0.00036164,10,"2026-01-15T22:11:26.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089799,1768515086043,-1585.63,0.00036164,10,"2026-01-15T22:11:26.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089800,1768515086054,-1211.51,0.00036164,10,"2026-01-15T22:11:26.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089801,1768515086064,-760.87,0.00036164,10,"2026-01-15T22:11:26.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089802,1768515086074,-996.86,0.00036164,10,"2026-01-15T22:11:26.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089803,1768515086089,-1063.55,0.00036164,10,"2026-01-15T22:11:26.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089804,1768515086099,-500.0,0.00036164,10,"2026-01-15T22:11:26.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089805,1768515086109,-500.0,0.00036164,10,"2026-01-15T22:11:26.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089806,1768515086120,-358.91955415,0.00036164,10,"2026-01-15T22:11:26.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089807,1768515086130,-500.0,0.00036164,10,"2026-01-15T22:11:26.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089808,1768515086141,-500.0,0.00036164,10,"2026-01-15T22:11:26.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089809,1768515086153,-3201.05,0.00036164,10,"2026-01-15T22:11:26.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089810,1768515086164,-785.26,0.00036164,10,"2026-01-15T22:11:26.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089811,1768515086176,-500.0,0.00036164,10,"2026-01-15T22:11:26.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089812,1768515086185,-500.0,0.00036164,10,"2026-01-15T22:11:26.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089813,1768515086196,-777.92,0.00036164,10,"2026-01-15T22:11:26.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089814,1768515086206,-764.7,0.00036164,10,"2026-01-15T22:11:26.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089815,1768515086217,-661.59,0.00036164,10,"2026-01-15T22:11:26.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089816,1768515086227,-500.0,0.00036164,10,"2026-01-15T22:11:26.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089817,1768515086237,-1324.69,0.00036164,10,"2026-01-15T22:11:26.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089818,1768515086247,-1263.96,0.00036164,10,"2026-01-15T22:11:26.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089819,1768515086256,-500.0,0.00036164,10,"2026-01-15T22:11:26.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089820,1768515086265,-1233.67,0.00036164,10,"2026-01-15T22:11:26.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089821,1768515086274,-1289.49,0.00036164,10,"2026-01-15T22:11:26.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089822,1768515086284,-500.0,0.00036164,10,"2026-01-15T22:11:26.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089823,1768515086293,-768.25,0.00036164,10,"2026-01-15T22:11:26.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089824,1768515086302,-654.67,0.00036164,10,"2026-01-15T22:11:26.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089825,1768515086311,-500.0,0.00036164,10,"2026-01-15T22:11:26.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089826,1768515086320,-500.0,0.00036164,10,"2026-01-15T22:11:26.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089827,1768515086330,-500.0,0.00036164,10,"2026-01-15T22:11:26.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089828,1768515086339,-738.95,0.00036164,10,"2026-01-15T22:11:26.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089829,1768515086349,-500.0,0.00036164,10,"2026-01-15T22:11:26.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089830,1768515086358,-500.0,0.00036164,10,"2026-01-15T22:11:26.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089831,1768515086367,-755.88,0.00036164,10,"2026-01-15T22:11:26.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089832,1768515086376,-360.13051474,0.00036164,10,"2026-01-15T22:11:26.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089833,1768515086385,-500.0,0.00036164,10,"2026-01-15T22:11:26.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089834,1768515086394,-500.0,0.00036164,10,"2026-01-15T22:11:26.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089835,1768515086403,-2117.43,0.00036164,10,"2026-01-15T22:11:26.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089836,1768515086412,-500.0,0.00036164,10,"2026-01-15T22:11:26.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089837,1768515086421,-511.49,0.00036164,10,"2026-01-15T22:11:26.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089838,1768515086430,-825.9,0.00036164,10,"2026-01-15T22:11:26.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089839,1768515086439,-1159.24,0.00036164,10,"2026-01-15T22:11:26.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089840,1768515086448,-651.85,0.00036164,10,"2026-01-15T22:11:26.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089841,1768515086458,-1342.23,0.00036164,10,"2026-01-15T22:11:26.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089842,1768515086467,-1799.89,0.00036164,10,"2026-01-15T22:11:26.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089843,1768515086476,-1875.42,0.00036164,10,"2026-01-15T22:11:26.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089844,1768515086485,-500.0,0.00036164,10,"2026-01-15T22:11:26.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089845,1768515086494,-802.67,0.00036164,10,"2026-01-15T22:11:26.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089846,1768515086504,-500.0,0.00036164,10,"2026-01-15T22:11:26.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089847,1768515086514,-661.39,0.00036164,10,"2026-01-15T22:11:26.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089848,1768515086524,-3261.18,0.00036164,10,"2026-01-15T22:11:26.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089849,1768515086534,-628.73,0.00036164,10,"2026-01-15T22:11:26.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089850,1768515086546,-1235.66,0.00036164,10,"2026-01-15T22:11:26.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089851,1768515086555,-1668.86,0.00036164,10,"2026-01-15T22:11:26.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089852,1768515086565,-600.0,0.00036164,2,"2026-01-15T22:11:26.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089853,1768515086575,-1000.0,0.00036322,7,"2026-01-15T22:11:26.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089854,1768515086584,-150.0,0.00036336,2,"2026-01-15T22:11:26.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089855,1768515086595,-454.1716,0.00036338,2,"2026-01-15T22:11:26.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089856,1768515086604,-6892.9077,0.00036338,2,"2026-01-15T22:11:26.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089857,1768515086613,-262.7459,0.00036338,120,"2026-01-15T22:11:26.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089858,1768515086623,-6840.74630691,0.00036338,2,"2026-01-15T22:11:26.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089859,1768515086713,-3159.25369309,0.00036338,2,"2026-01-15T22:11:26.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089860,1768515086723,-500.0,0.00036357,2,"2026-01-15T22:11:26.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089861,1768515086732,-1000.0,0.00036367,7,"2026-01-15T22:11:26.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089862,1768515086741,-700.0,0.0003637,2,"2026-01-15T22:11:26.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089863,1768515086750,-858.95920354,0.0003637,2,"2026-01-15T22:11:26.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089864,1768515086760,-40159.3976385,0.00036383,2,"2026-01-15T22:11:26.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089865,1768515086768,-1263.0,0.00036384,30,"2026-01-15T22:11:26.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089866,1768515086779,-1263.0,0.00036384,30,"2026-01-15T22:11:26.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089867,1768515086788,-151.0,0.00036384,30,"2026-01-15T22:11:26.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089868,1768515086797,-1263.0,0.00036384,30,"2026-01-15T22:11:26.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089869,1768515086807,-151.0,0.00036384,30,"2026-01-15T22:11:26.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089870,1768515086816,-151.0,0.00036384,30,"2026-01-15T22:11:26.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089871,1768515086825,-1263.0,0.00036384,30,"2026-01-15T22:11:26.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089872,1768515086834,-151.0,0.00036384,30,"2026-01-15T22:11:26.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089873,1768515086843,-841.0,0.00036384,30,"2026-01-15T22:11:26.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089874,1768515086853,-1263.0,0.00036384,30,"2026-01-15T22:11:26.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089875,1768515086862,-151.0,0.00036384,30,"2026-01-15T22:11:26.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089876,1768515086871,-151.0,0.00036384,30,"2026-01-15T22:11:26.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089877,1768515086881,-841.0,0.00036384,30,"2026-01-15T22:11:26.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089878,1768515086890,-1263.0,0.00036384,30,"2026-01-15T22:11:26.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089879,1768515086899,-151.0,0.00036384,30,"2026-01-15T22:11:26.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089880,1768515086908,-151.0,0.00036384,30,"2026-01-15T22:11:26.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089881,1768515086918,-841.0,0.00036384,30,"2026-01-15T22:11:26.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089882,1768515086928,-1263.0,0.00036384,30,"2026-01-15T22:11:26.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089883,1768515086937,-151.0,0.00036384,30,"2026-01-15T22:11:26.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089884,1768515086946,-151.0,0.00036384,30,"2026-01-15T22:11:26.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089885,1768515086955,-841.0,0.00036384,30,"2026-01-15T22:11:26.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089886,1768515086964,-1263.0,0.00036384,30,"2026-01-15T22:11:26.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089887,1768515086974,-151.0,0.00036384,30,"2026-01-15T22:11:26.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089888,1768515086983,-151.0,0.00036384,30,"2026-01-15T22:11:26.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089889,1768515086992,-841.0,0.00036384,30,"2026-01-15T22:11:26.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089890,1768515087002,-155.0,0.00036384,30,"2026-01-15T22:11:27.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089891,1768515087019,-1263.0,0.00036384,30,"2026-01-15T22:11:27.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089892,1768515087029,-151.0,0.00036384,30,"2026-01-15T22:11:27.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089893,1768515087039,-151.0,0.00036384,30,"2026-01-15T22:11:27.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089894,1768515087048,-155.0,0.00036384,30,"2026-01-15T22:11:27.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089895,1768515087059,-1263.0,0.00036384,30,"2026-01-15T22:11:27.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089896,1768515087068,-841.0,0.00036384,30,"2026-01-15T22:11:27.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089897,1768515087078,-151.0,0.00036384,30,"2026-01-15T22:11:27.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089898,1768515087091,-151.0,0.00036384,30,"2026-01-15T22:11:27.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089899,1768515087100,-155.0,0.00036384,30,"2026-01-15T22:11:27.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089900,1768515087110,-1263.0,0.00036384,30,"2026-01-15T22:11:27.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089901,1768515087119,-841.0,0.00036384,30,"2026-01-15T22:11:27.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089902,1768515087128,-151.0,0.00036384,30,"2026-01-15T22:11:27.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089903,1768515087138,-151.0,0.00036384,30,"2026-01-15T22:11:27.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089904,1768515087147,-1263.0,0.00036384,30,"2026-01-15T22:11:27.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089905,1768515087157,-155.0,0.00036384,30,"2026-01-15T22:11:27.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089906,1768515087166,-841.0,0.00036384,30,"2026-01-15T22:11:27.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089907,1768515087175,-151.0,0.00036384,30,"2026-01-15T22:11:27.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089908,1768515087185,-151.0,0.00036384,30,"2026-01-15T22:11:27.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089909,1768515087194,-155.0,0.00036384,30,"2026-01-15T22:11:27.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089910,1768515087203,-1263.0,0.00036384,30,"2026-01-15T22:11:27.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089911,1768515087212,-382.1685414,0.00036384,30,"2026-01-15T22:11:27.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089912,1768515087221,-151.0,0.00036384,30,"2026-01-15T22:11:27.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089913,1768515087230,-151.0,0.00036384,30,"2026-01-15T22:11:27.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089914,1768515087240,-1263.0,0.00036384,30,"2026-01-15T22:11:27.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089915,1768515087249,-151.0,0.00036384,30,"2026-01-15T22:11:27.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089916,1768515087259,-155.0,0.00036384,30,"2026-01-15T22:11:27.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089917,1768515087268,-151.0,0.00036384,30,"2026-01-15T22:11:27.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089918,1768515087278,-1263.0,0.00036384,30,"2026-01-15T22:11:27.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089919,1768515087287,-155.0,0.00036384,30,"2026-01-15T22:11:27.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089920,1768515087297,-151.0,0.00036384,30,"2026-01-15T22:11:27.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089921,1768515087306,-151.0,0.00036384,30,"2026-01-15T22:11:27.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089922,1768515087315,-1263.0,0.00036384,30,"2026-01-15T22:11:27.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089923,1768515087324,-155.0,0.00036384,30,"2026-01-15T22:11:27.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089924,1768515087334,-151.0,0.00036384,30,"2026-01-15T22:11:27.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089925,1768515087343,-151.0,0.00036384,30,"2026-01-15T22:11:27.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089926,1768515087352,-1263.0,0.00036384,30,"2026-01-15T22:11:27.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089927,1768515087362,-151.0,0.00036384,30,"2026-01-15T22:11:27.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089928,1768515087372,-232.14100315,0.00036384,30,"2026-01-15T22:11:27.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089929,1768515087381,-151.0,0.00036384,30,"2026-01-15T22:11:27.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089930,1768515087391,-1263.0,0.00036384,30,"2026-01-15T22:11:27.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089931,1768515087399,-151.0,0.00036384,30,"2026-01-15T22:11:27.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089932,1768515087409,-151.0,0.00036384,30,"2026-01-15T22:11:27.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089933,1768515087418,-1263.0,0.00036384,30,"2026-01-15T22:11:27.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089934,1768515087427,-151.0,0.00036384,30,"2026-01-15T22:11:27.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089935,1768515087437,-151.0,0.00036384,30,"2026-01-15T22:11:27.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089936,1768515087446,-1263.0,0.00036384,30,"2026-01-15T22:11:27.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089937,1768515087456,-151.0,0.00036384,30,"2026-01-15T22:11:27.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089938,1768515087466,-1263.0,0.00036384,30,"2026-01-15T22:11:27.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089939,1768515087475,-151.0,0.00036384,30,"2026-01-15T22:11:27.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089940,1768515087485,-151.0,0.00036384,30,"2026-01-15T22:11:27.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089941,1768515087494,-1263.0,0.00036384,30,"2026-01-15T22:11:27.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089942,1768515087504,-151.0,0.00036384,30,"2026-01-15T22:11:27.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089943,1768515087513,-290.56171122,0.00036384,30,"2026-01-15T22:11:27.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089944,1768515087523,-152.0,0.00036384,30,"2026-01-15T22:11:27.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089945,1768515087533,-1263.0,0.00036384,30,"2026-01-15T22:11:27.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089946,1768515087543,-151.0,0.00036384,30,"2026-01-15T22:11:27.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089947,1768515087552,-152.0,0.00036384,30,"2026-01-15T22:11:27.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089948,1768515087561,-151.0,0.00036384,30,"2026-01-15T22:11:27.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089949,1768515087571,-1263.0,0.00036384,30,"2026-01-15T22:11:27.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089950,1768515087580,-152.0,0.00036384,30,"2026-01-15T22:11:27.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089951,1768515087590,-151.0,0.00036384,30,"2026-01-15T22:11:27.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089952,1768515087599,-1263.0,0.00036384,30,"2026-01-15T22:11:27.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089953,1768515087609,-152.0,0.00036384,30,"2026-01-15T22:11:27.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089954,1768515087618,-1263.0,0.00036384,30,"2026-01-15T22:11:27.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089955,1768515087627,-152.0,0.00036384,30,"2026-01-15T22:11:27.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089956,1768515087637,-1263.0,0.00036384,30,"2026-01-15T22:11:27.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089957,1768515087646,-152.0,0.00036384,30,"2026-01-15T22:11:27.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089958,1768515087655,-151.0,0.00036384,30,"2026-01-15T22:11:27.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089959,1768515087664,-1263.0,0.00036384,30,"2026-01-15T22:11:27.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089960,1768515087674,-152.0,0.00036384,30,"2026-01-15T22:11:27.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089961,1768515087683,-151.0,0.00036384,30,"2026-01-15T22:11:27.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089962,1768515087692,-1263.0,0.00036384,30,"2026-01-15T22:11:27.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089963,1768515087702,-152.0,0.00036384,30,"2026-01-15T22:11:27.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089964,1768515087711,-151.0,0.00036384,30,"2026-01-15T22:11:27.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089965,1768515087721,-1263.0,0.00036384,30,"2026-01-15T22:11:27.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089966,1768515087730,-152.0,0.00036384,30,"2026-01-15T22:11:27.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089967,1768515087739,-151.0,0.00036384,30,"2026-01-15T22:11:27.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089968,1768515087748,-1263.0,0.00036384,30,"2026-01-15T22:11:27.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089969,1768515087758,-152.0,0.00036384,30,"2026-01-15T22:11:27.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089970,1768515087768,-151.0,0.00036384,30,"2026-01-15T22:11:27.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089971,1768515087778,-1263.0,0.00036384,30,"2026-01-15T22:11:27.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089972,1768515087787,-152.0,0.00036384,30,"2026-01-15T22:11:27.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089973,1768515087796,-151.0,0.00036384,30,"2026-01-15T22:11:27.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089974,1768515087806,-152.0,0.00036384,30,"2026-01-15T22:11:27.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089975,1768515087815,-1263.0,0.00036384,30,"2026-01-15T22:11:27.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089976,1768515087825,-151.0,0.00036384,30,"2026-01-15T22:11:27.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089977,1768515087834,-152.0,0.00036384,30,"2026-01-15T22:11:27.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089978,1768515087844,-1263.0,0.00036384,30,"2026-01-15T22:11:27.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089979,1768515087853,-151.0,0.00036384,30,"2026-01-15T22:11:27.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089980,1768515087863,-152.0,0.00036384,30,"2026-01-15T22:11:27.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089981,1768515087872,-1263.0,0.00036384,30,"2026-01-15T22:11:27.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089982,1768515087882,-151.0,0.00036384,30,"2026-01-15T22:11:27.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089983,1768515087891,-152.0,0.00036384,30,"2026-01-15T22:11:27.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089984,1768515087900,-1263.0,0.00036384,30,"2026-01-15T22:11:27.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089985,1768515087910,-151.0,0.00036384,30,"2026-01-15T22:11:27.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089986,1768515087919,-1263.0,0.00036384,30,"2026-01-15T22:11:27.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089987,1768515087929,-272.6993399,0.00036384,30,"2026-01-15T22:11:27.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089988,1768515087938,-151.0,0.00036384,30,"2026-01-15T22:11:27.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089989,1768515087947,-1263.0,0.00036384,30,"2026-01-15T22:11:27.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089990,1768515087956,-151.0,0.00036384,30,"2026-01-15T22:11:27.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089991,1768515087965,-1263.0,0.00036384,30,"2026-01-15T22:11:27.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089992,1768515087975,-151.0,0.00036384,30,"2026-01-15T22:11:27.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089993,1768515087983,-151.0,0.00036384,30,"2026-01-15T22:11:27.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089994,1768515087992,-1263.0,0.00036384,30,"2026-01-15T22:11:27.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089995,1768515088002,-151.0,0.00036384,30,"2026-01-15T22:11:28.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089996,1768515088014,-492.0141556,0.00036384,30,"2026-01-15T22:11:28.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089997,1768515088023,-151.0,0.00036384,30,"2026-01-15T22:11:28.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089998,1768515088032,-151.0,0.00036384,30,"2026-01-15T22:11:28.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402089999,1768515088041,-151.0,0.00036384,30,"2026-01-15T22:11:28.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090000,1768515088052,-151.0,0.00036384,30,"2026-01-15T22:11:28.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090001,1768515088061,-151.0,0.00036384,30,"2026-01-15T22:11:28.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090002,1768515088071,-158.0,0.00036384,30,"2026-01-15T22:11:28.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090003,1768515088081,-151.0,0.00036384,30,"2026-01-15T22:11:28.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090004,1768515088090,-158.0,0.00036384,30,"2026-01-15T22:11:28.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090005,1768515088099,-151.0,0.00036384,30,"2026-01-15T22:11:28.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090006,1768515088108,-151.0,0.00036384,30,"2026-01-15T22:11:28.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090007,1768515088117,-158.0,0.00036384,30,"2026-01-15T22:11:28.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090008,1768515088126,-158.0,0.00036384,30,"2026-01-15T22:11:28.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090009,1768515088135,-151.0,0.00036384,30,"2026-01-15T22:11:28.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090010,1768515088144,-151.0,0.00036384,30,"2026-01-15T22:11:28.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090011,1768515088153,-158.0,0.00036384,30,"2026-01-15T22:11:28.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090012,1768515088380,-158.0,0.00036384,30,"2026-01-15T22:11:28.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090013,1768515088390,-151.0,0.00036384,30,"2026-01-15T22:11:28.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090014,1768515088400,-151.0,0.00036384,30,"2026-01-15T22:11:28.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090015,1768515088409,-162.75894417,0.00036384,30,"2026-01-15T22:11:28.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090016,1768515088419,-202.2540792,0.00036384,30,"2026-01-15T22:11:28.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090017,1768515088428,-175.71837,0.00036384,31,"2026-01-15T22:11:28.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090018,1768515088441,-401.8141622,0.000364,2,"2026-01-15T22:11:28.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090019,1768515088451,-1000.0,0.000364,7,"2026-01-15T22:11:28.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090020,1768515088461,-255.8851037,0.000364,2,"2026-01-15T22:11:28.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090021,1768515088470,-200.0,0.000364,13,"2026-01-15T22:11:28.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090022,1768515088479,-609.0,0.00036411,120,"2026-01-15T22:11:28.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090023,1768515088490,-300.0,0.00036437,10,"2026-01-15T22:11:28.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090024,1768515088502,-666.0,0.00036437,30,"2026-01-15T22:11:28.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090025,1768515088512,-151.0,0.00036437,31,"2026-01-15T22:11:28.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090026,1768515088521,-151.0,0.00036437,31,"2026-01-15T22:11:28.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090027,1768515088530,-1864.52705,0.00036437,78,"2026-01-15T22:11:28.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090028,1768515088539,-1864.52706,0.00036437,78,"2026-01-15T22:11:28.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090029,1768515088548,-1864.52705,0.00036437,78,"2026-01-15T22:11:28.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090030,1768515088557,-1864.52706,0.00036437,78,"2026-01-15T22:11:28.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090031,1768515088566,-1864.52706,0.00036437,78,"2026-01-15T22:11:28.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090032,1768515088576,-1864.52706,0.00036437,78,"2026-01-15T22:11:28.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090033,1768515088585,-57821.94637784,0.00036438,27,"2026-01-15T22:11:28.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090034,1768515088600,-596.77,0.00036438,27,"2026-01-15T22:11:28.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090035,1768515088611,-280.55196684,0.00036438,27,"2026-01-15T22:11:28.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090036,1768515088677,-751.92826996,0.00036438,27,"2026-01-15T22:11:28.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090037,1768515088688,-14350.17888291,0.00036438,27,"2026-01-15T22:11:28.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090038,1768515089249,-883.07843476,0.00036438,27,"2026-01-15T22:11:29.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090039,1768515090284,175.08733396,0.00015793,2,"2026-01-15T22:11:30.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090040,1768515090319,186.81861111,0.00015793,2,"2026-01-15T22:11:30.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090041,1768515090349,500.0,0.00015793,2,"2026-01-15T22:11:30.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090042,1768515090386,344.05358343,0.00015793,2,"2026-01-15T22:11:30.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090043,1768515090417,241.81317729,0.00015793,2,"2026-01-15T22:11:30.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090044,1768515090476,500.0,0.00015793,2,"2026-01-15T22:11:30.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090045,1768515090536,500.0,0.00015793,2,"2026-01-15T22:11:30.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090046,1768515090644,500.0,0.00015793,2,"2026-01-15T22:11:30.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090047,1768515090696,500.0,0.00015793,2,"2026-01-15T22:11:30.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090048,1768515091537,500.0,0.00016438,2,"2026-01-15T22:11:31.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090049,1768515091578,500.0,0.00016438,2,"2026-01-15T22:11:31.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090050,1768515091614,500.0,0.00016438,2,"2026-01-15T22:11:31.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090051,1768515091648,500.0,0.00016438,2,"2026-01-15T22:11:31.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090052,1768515091682,369.36614343,0.00016438,2,"2026-01-15T22:11:31.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090053,1768515091752,500.0,0.00016438,2,"2026-01-15T22:11:31.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090054,1768515092246,500.0,0.00015693,2,"2026-01-15T22:11:32.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090055,1768515092283,500.0,0.00015693,2,"2026-01-15T22:11:32.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090056,1768515092319,500.0,0.00015693,2,"2026-01-15T22:11:32.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090057,1768515092372,500.0,0.00015693,2,"2026-01-15T22:11:32.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090058,1768515092457,296.33757302,0.00015693,2,"2026-01-15T22:11:32.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090059,1768515094126,235.78391465,0.00015743,2,"2026-01-15T22:11:34.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090060,1768515094441,250.0,0.00015743,2,"2026-01-15T22:11:34.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090062,1768515103435,-300.0,0.00015693,2,"2026-01-15T22:11:43.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090064,1768515121225,300.0,0.00015693,2,"2026-01-15T22:12:01.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090065,1768515121908,300.0,0.00015693,2,"2026-01-15T22:12:01.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090069,1768515174988,247.65,0.000156,2,"2026-01-15T22:12:54.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090070,1768515176084,247.65,0.000155,3,"2026-01-15T22:12:56.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090071,1768515177178,768.34,0.000141,2,"2026-01-15T22:12:57.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090082,1768515193298,152.92,0.00019178,30,"2026-01-15T22:13:13.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090084,1768515197554,1200.0,0.00015693,2,"2026-01-15T22:13:17.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090086,1768515246699,456.47740728,0.00015594,2,"2026-01-15T22:14:06.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090087,1768515301086,1205.3155092,0.00030136,120,"2026-01-15T22:15:01.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090088,1768515301151,300.0,0.00015693,2,"2026-01-15T22:15:01.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090089,1768515301187,300.0,0.00015693,2,"2026-01-15T22:15:01.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090090,1768515301251,1200.0,0.00015693,2,"2026-01-15T22:15:01.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090091,1768515303148,300.0,0.00015693,2,"2026-01-15T22:15:03.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090093,1768515358867,3779.89259272,0.00015594,2,"2026-01-15T22:15:58.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090094,1768515358892,10000.01,0.00015594,2,"2026-01-15T22:15:58.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090095,1768515358917,10000.01,0.00015594,2,"2026-01-15T22:15:58.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090096,1768515358941,1420.05872321,0.00015594,2,"2026-01-15T22:15:58.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090097,1768515361512,300.0,0.00015693,2,"2026-01-15T22:16:01.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090099,1768515371543,152.06497503,0.00015594,2,"2026-01-15T22:16:11.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090100,1768515386931,1640.44191052,0.00015594,2,"2026-01-15T22:16:26.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090101,1768515387017,694.97149984,0.00015594,2,"2026-01-15T22:16:27.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090104,1768515481307,300.0,0.00015693,2,"2026-01-15T22:18:01.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090105,1768515482385,300.0,0.00015693,2,"2026-01-15T22:18:02.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090106,1768515497615,1200.0,0.00015693,2,"2026-01-15T22:18:17.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090107,1768515527233,463.31433322,0.00015594,2,"2026-01-15T22:18:47.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090108,1768515530086,2500.0,0.00015594,2,"2026-01-15T22:18:50.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090109,1768515541195,300.0,0.00015693,2,"2026-01-15T22:19:01.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090110,1768515592090,2449.21728139,0.00015594,2,"2026-01-15T22:19:52.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090111,1768515592128,10000.01,0.00015594,2,"2026-01-15T22:19:52.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090112,1768515592158,9556.53835912,0.00015594,2,"2026-01-15T22:19:52.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090113,1768515601889,300.0,0.00015693,2,"2026-01-15T22:20:01.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090114,1768515601924,1200.0,0.00015693,2,"2026-01-15T22:20:01.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090115,1768515601962,300.0,0.00015693,2,"2026-01-15T22:20:01.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090116,1768515604056,236.7564,0.00015594,2,"2026-01-15T22:20:04.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090121,1768515631810,208.75379888,0.00015693,2,"2026-01-15T22:20:31.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090122,1768515633869,500.0,0.00015693,2,"2026-01-15T22:20:33.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090123,1768515633928,500.0,0.00015693,2,"2026-01-15T22:20:33.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090124,1768515633974,500.0,0.00015693,2,"2026-01-15T22:20:33.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090125,1768515634016,500.0,0.00015693,2,"2026-01-15T22:20:34.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090126,1768515634064,500.0,0.00015693,2,"2026-01-15T22:20:34.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090127,1768515634127,500.0,0.00015693,2,"2026-01-15T22:20:34.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090128,1768515634183,500.0,0.00015693,2,"2026-01-15T22:20:34.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090129,1768515634256,500.0,0.00015693,2,"2026-01-15T22:20:34.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090130,1768515634295,500.0,0.00015693,2,"2026-01-15T22:20:34.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090131,1768515634344,500.0,0.00015693,2,"2026-01-15T22:20:34.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090132,1768515634402,500.0,0.00015693,2,"2026-01-15T22:20:34.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090133,1768515634450,500.0,0.00015693,2,"2026-01-15T22:20:34.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090134,1768515634502,500.0,0.00015693,2,"2026-01-15T22:20:34.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090135,1768515634548,500.0,0.00015693,2,"2026-01-15T22:20:34.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090136,1768515634601,305.27848838,0.00015693,2,"2026-01-15T22:20:34.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090137,1768515634672,449.22131274,0.00015693,2,"2026-01-15T22:20:34.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090138,1768515634704,50.77868726,0.00015693,2,"2026-01-15T22:20:34.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090139,1768515643095,1225.44148884,0.00015594,2,"2026-01-15T22:20:43.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090140,1768515661226,300.0,0.00015693,2,"2026-01-15T22:21:01.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090141,1768515662011,300.0,0.00015693,2,"2026-01-15T22:21:02.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090143,1768515667950,308.87622214,0.00015594,2,"2026-01-15T22:21:07.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090145,1768515690259,171.2521626,0.00015594,2,"2026-01-15T22:21:30.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090146,1768515694203,1520.322,0.0001538,2,"2026-01-15T22:21:34.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090147,1768515694297,172.78122864,0.0001538,2,"2026-01-15T22:21:34.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090149,1768515706112,282.0,0.00030137,120,"2026-01-15T22:21:46.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090150,1768515721264,300.0,0.00015693,2,"2026-01-15T22:22:01.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090151,1768515726205,2717.3579,0.00015594,2,"2026-01-15T22:22:06.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090152,1768515732485,236.7564,0.00015594,2,"2026-01-15T22:22:12.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090153,1768515735453,151.0,0.00015694,2,"2026-01-15T22:22:15.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090154,1768515736124,151.0,0.00015694,2,"2026-01-15T22:22:16.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090156,1768515736697,151.0,0.00015694,2,"2026-01-15T22:22:16.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090157,1768515737360,151.0,0.00015694,2,"2026-01-15T22:22:17.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090158,1768515737971,151.0,0.00015694,2,"2026-01-15T22:22:17.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090159,1768515738593,151.0,0.00015694,2,"2026-01-15T22:22:18.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090160,1768515739193,151.0,0.00015694,2,"2026-01-15T22:22:19.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090161,1768515740062,151.0,0.00015694,2,"2026-01-15T22:22:20.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090162,1768515740471,151.0,0.00015694,2,"2026-01-15T22:22:20.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090163,1768515741264,-505.56703205,0.00015694,2,"2026-01-15T22:22:21.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090164,1768515741379,151.0,0.00015694,2,"2026-01-15T22:22:21.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090165,1768515741637,151.0,0.00015694,2,"2026-01-15T22:22:21.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090166,1768515742236,-206.9126802,0.00015694,2,"2026-01-15T22:22:22.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090167,1768515742285,151.0,0.00015694,2,"2026-01-15T22:22:22.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090168,1768515742862,151.0,0.00015694,2,"2026-01-15T22:22:22.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090169,1768515743493,151.0,0.00015694,2,"2026-01-15T22:22:23.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090170,1768515744014,500.0,0.00015693,2,"2026-01-15T22:22:24.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090171,1768515744085,82.44391052,0.00015694,2,"2026-01-15T22:22:24.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090172,1768515744114,68.55608948,0.00015694,2,"2026-01-15T22:22:24.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090173,1768515744155,177.7958074,0.00015693,2,"2026-01-15T22:22:24.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090174,1768515744226,-259.03159536,0.00015694,2,"2026-01-15T22:22:24.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090175,1768515744855,182.34340284,0.00015694,2,"2026-01-15T22:22:24.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090176,1768515744959,470.173137,0.00015693,2,"2026-01-15T22:22:24.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090177,1768515745227,9101.14156328,0.00015594,2,"2026-01-15T22:22:25.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090178,1768515745256,10000.01,0.00015594,2,"2026-01-15T22:22:25.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090179,1768515745282,3578.82262103,0.00015594,2,"2026-01-15T22:22:25.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090180,1768515745778,-322.97458823,0.00015694,2,"2026-01-15T22:22:25.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090181,1768515747270,-273.6419998,0.00015694,2,"2026-01-15T22:22:27.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090182,1768515751117,-300.0,0.00015694,2,"2026-01-15T22:22:31.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090183,1768515753324,-367.28669584,0.00015694,2,"2026-01-15T22:22:33.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090184,1768515760730,500.0,0.00015693,2,"2026-01-15T22:22:40.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090185,1768515760781,622.4017846,0.00015693,2,"2026-01-15T22:22:40.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090186,1768515763311,-236.09671613,0.00015694,2,"2026-01-15T22:22:43.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090187,1768515763381,844.88,0.00015684,3,"2026-01-15T22:22:43.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090188,1768515765214,2036.182952,0.00015615,2,"2026-01-15T22:22:45.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090190,1768515788435,176.98147396,0.00015693,2,"2026-01-15T22:23:08.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090191,1768515797476,1200.0,0.00015693,2,"2026-01-15T22:23:17.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090192,1768515808244,310.09167564,0.00015594,2,"2026-01-15T22:23:28.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090193,1768515842731,300.0,0.00015693,2,"2026-01-15T22:24:02.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090195,1768515901167,300.0,0.00015693,2,"2026-01-15T22:25:01.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090196,1768515901620,1200.0,0.00015693,2,"2026-01-15T22:25:01.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090199,1768515925171,1027.30602126,0.000108,2,"2026-01-15T22:25:25.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090200,1768515927894,-8980.46605229,0.00015694,2,"2026-01-15T22:25:27.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090201,1768515927949,-10000.01,0.00015694,2,"2026-01-15T22:25:27.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090202,1768515927987,-10000.01,0.00015694,2,"2026-01-15T22:25:27.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090203,1768515928030,-10000.01,0.00015694,2,"2026-01-15T22:25:28.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090204,1768515929390,-10000.01,0.00015694,2,"2026-01-15T22:25:29.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090205,1768515929502,-10000.01,0.00015694,2,"2026-01-15T22:25:29.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090206,1768515929655,-10000.01,0.00015694,2,"2026-01-15T22:25:29.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090207,1768515929822,-10000.01,0.00015694,2,"2026-01-15T22:25:29.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090208,1768515935843,-10000.01,0.00015694,2,"2026-01-15T22:25:35.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090209,1768515935930,-10000.01,0.00015694,2,"2026-01-15T22:25:35.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090210,1768515935990,-10000.01,0.00015694,2,"2026-01-15T22:25:35.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090211,1768515936024,-10000.01,0.00015694,2,"2026-01-15T22:25:36.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090212,1768515936075,-10000.01,0.00015694,2,"2026-01-15T22:25:36.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090213,1768515956910,-276.17724658,0.00015594,2,"2026-01-15T22:25:56.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090214,1768515959213,3503.5808758,8e-05,2,"2026-01-15T22:25:59.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090215,1768515961362,300.0,0.00015693,2,"2026-01-15T22:26:01.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090216,1768515968006,5644.07463104,7.945e-05,2,"2026-01-15T22:26:08.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090217,1768515968033,8872.97906696,7.945e-05,2,"2026-01-15T22:26:08.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090218,1768515971146,410.88437,0.00015615,2,"2026-01-15T22:26:11.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090219,1768515978459,716.14656304,0.00015692,2,"2026-01-15T22:26:18.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090220,1768515978488,426.38521005,0.00015692,2,"2026-01-15T22:26:18.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090221,1768516011697,-159.8,0.00015694,2,"2026-01-15T22:26:51.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090222,1768516015486,-268.51352137,0.00015694,2,"2026-01-15T22:26:55.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090223,1768516018126,-156.70272246,0.00015694,2,"2026-01-15T22:26:58.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090224,1768516021053,-173.15593603,0.00015694,2,"2026-01-15T22:27:01.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090225,1768516022232,-202.90743206,0.00015694,2,"2026-01-15T22:27:02.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090226,1768516022511,300.0,0.00015693,2,"2026-01-15T22:27:02.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090227,1768516024204,-205.11509146,0.00015694,2,"2026-01-15T22:27:04.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090228,1768516026346,-171.71190336,0.00015694,2,"2026-01-15T22:27:06.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090230,1768516031835,3821.16151165,0.0001305,2,"2026-01-15T22:27:11.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090231,1768516033528,-6004.81777146,0.00015694,2,"2026-01-15T22:27:13.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090232,1768516033588,-10000.01,0.00015694,2,"2026-01-15T22:27:13.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090233,1768516033730,-10000.01,0.00015694,2,"2026-01-15T22:27:13.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090234,1768516033760,-10000.01,0.00015694,2,"2026-01-15T22:27:13.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090235,1768516033795,-10000.01,0.00015694,2,"2026-01-15T22:27:13.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090236,1768516034272,-275.0,0.00015694,2,"2026-01-15T22:27:14.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090237,1768516035543,-500.0,0.00015694,2,"2026-01-15T22:27:15.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090238,1768516035582,-9000.01,0.00015694,2,"2026-01-15T22:27:15.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090239,1768516035648,-500.0,0.00015694,2,"2026-01-15T22:27:15.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090240,1768516035688,-9000.01,0.00015694,2,"2026-01-15T22:27:15.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090241,1768516035781,-10000.01,0.00015694,2,"2026-01-15T22:27:15.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090242,1768516035903,-10000.01,0.00015694,2,"2026-01-15T22:27:15.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090244,1768516041730,-500.0,0.00015694,2,"2026-01-15T22:27:21.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090245,1768516041765,-200.0,0.00015694,2,"2026-01-15T22:27:21.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090246,1768516041798,-500.0,0.00015694,2,"2026-01-15T22:27:21.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090247,1768516041830,-500.0,0.00015694,2,"2026-01-15T22:27:21.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090248,1768516041864,-500.0,0.00015694,2,"2026-01-15T22:27:21.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090249,1768516041903,-500.0,0.00015694,2,"2026-01-15T22:27:21.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090250,1768516041936,-500.0,0.00015694,2,"2026-01-15T22:27:21.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090251,1768516042280,-500.0,0.00015694,2,"2026-01-15T22:27:22.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090252,1768516042313,-500.0,0.00015694,2,"2026-01-15T22:27:22.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090253,1768516042355,-597.7678713,0.00015694,2,"2026-01-15T22:27:22.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090254,1768516043686,-404.4742574,0.00015694,2,"2026-01-15T22:27:23.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090255,1768516043726,-10000.01,0.00015694,2,"2026-01-15T22:27:23.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090256,1768516043986,-250.0,0.00015694,2,"2026-01-15T22:27:23.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090258,1768516050667,-1500.0,0.00015159,2,"2026-01-15T22:27:30.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090259,1768516050701,-1000.0,0.00015693,2,"2026-01-15T22:27:30.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090260,1768516050733,-200.0,0.00015694,2,"2026-01-15T22:27:30.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090261,1768516050830,-4600.01,0.00015694,2,"2026-01-15T22:27:30.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090262,1768516050907,-10000.01,0.00015694,2,"2026-01-15T22:27:30.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090263,1768516050960,-10000.01,0.00015694,2,"2026-01-15T22:27:30.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090264,1768516051098,-200.0,0.00015694,2,"2026-01-15T22:27:31.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090265,1768516051198,-9600.01,0.00015694,2,"2026-01-15T22:27:31.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090266,1768516056721,-151.0,0.00015694,2,"2026-01-15T22:27:36.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090267,1768516056755,-500.0,0.00015694,2,"2026-01-15T22:27:36.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090268,1768516056789,-151.0,0.00015694,2,"2026-01-15T22:27:36.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090269,1768516056824,-151.0,0.00015694,2,"2026-01-15T22:27:36.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090270,1768516056857,-151.0,0.00015694,2,"2026-01-15T22:27:36.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090271,1768516057019,-7792.01,0.00015694,2,"2026-01-15T22:27:37.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090272,1768516057057,-10000.01,0.00015694,2,"2026-01-15T22:27:37.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090273,1768516057087,-10000.01,0.00015694,2,"2026-01-15T22:27:37.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090274,1768516062928,-151.0,0.00015694,2,"2026-01-15T22:27:42.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090275,1768516062969,-151.0,0.00015694,2,"2026-01-15T22:27:42.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090276,1768516063003,-151.0,0.00015694,2,"2026-01-15T22:27:43.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090277,1768516063036,-151.0,0.00015694,2,"2026-01-15T22:27:43.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090278,1768516063069,-151.0,0.00015694,2,"2026-01-15T22:27:43.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090279,1768516063102,-151.0,0.00015694,2,"2026-01-15T22:27:43.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090280,1768516063136,-151.0,0.00015694,2,"2026-01-15T22:27:43.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090281,1768516063319,-7886.01,0.00015694,2,"2026-01-15T22:27:43.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090282,1768516063384,-10000.01,0.00015694,2,"2026-01-15T22:27:43.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090283,1768516063401,-10000.01,0.00015694,2,"2026-01-15T22:27:43.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090284,1768516063969,-385.56468127,0.00015694,2,"2026-01-15T22:27:43.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090285,1768516065824,-10000.01,0.00015694,2,"2026-01-15T22:27:45.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090286,1768516065960,-10000.01,0.00015694,2,"2026-01-15T22:27:45.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090287,1768516066129,-10000.01,0.00015694,2,"2026-01-15T22:27:46.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090288,1768516068853,-522.02705067,0.00014,2,"2026-01-15T22:27:48.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090289,1768516068905,-8955.95589866,0.00015694,2,"2026-01-15T22:27:48.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090290,1768516068997,-10000.01,0.00015694,2,"2026-01-15T22:27:48.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090291,1768516069114,-10000.01,0.00015694,2,"2026-01-15T22:27:49.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090292,1768516085369,307.28713571,0.000125,2,"2026-01-15T22:28:05.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090293,1768516097794,641.63701,7.945e-05,2,"2026-01-15T22:28:17.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090294,1768516097879,227.85,0.00030136,120,"2026-01-15T22:28:17.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090297,1768516105742,268.11634068,0.000107,2,"2026-01-15T22:28:25.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090298,1768516109904,-2439.28,0.00015092,2,"2026-01-15T22:28:29.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090299,1768516109930,-6727.72,0.00015494,2,"2026-01-15T22:28:29.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090300,1768516112219,4314.58079289,0.0001,2,"2026-01-15T22:28:32.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090301,1768516117592,-3311.246486,0.00015016,2,"2026-01-15T22:28:37.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090302,1768516117618,-3377.517028,0.00015016,2,"2026-01-15T22:28:37.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090303,1768516117837,-10000.01,0.00015494,2,"2026-01-15T22:28:37.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090304,1768516118000,-10000.01,0.00015494,2,"2026-01-15T22:28:38.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090305,1768516118163,-235.57653454,0.00015494,2,"2026-01-15T22:28:38.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090306,1768516118190,-9528.85693092,0.00015494,2,"2026-01-15T22:28:38.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090307,1768516118340,-1200.0,0.00015593,2,"2026-01-15T22:28:38.340",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090309,1768516130811,-193.87050116,0.00015594,2,"2026-01-15T22:28:50.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090310,1768516133181,-158.76394628,0.00015594,2,"2026-01-15T22:28:53.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090312,1768516135648,7600.01,0.00015494,2,"2026-01-15T22:28:55.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090313,1768516135682,10000.01,0.00015494,2,"2026-01-15T22:28:55.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090314,1768516135715,9859.36702445,0.00015494,2,"2026-01-15T22:28:55.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090315,1768516135751,-273.86999409,0.00015594,2,"2026-01-15T22:28:55.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090316,1768516137875,-287.44961372,0.00015594,2,"2026-01-15T22:28:57.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090317,1768516140812,-318.67722561,0.00015594,2,"2026-01-15T22:29:00.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090318,1768516142582,-274.76701349,0.00015594,2,"2026-01-15T22:29:02.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090319,1768516144012,-432.28167555,0.00015594,2,"2026-01-15T22:29:04.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090320,1768516146965,140.64297555,0.00015014,2,"2026-01-15T22:29:06.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090321,1768516147005,231.41702445,0.00015014,2,"2026-01-15T22:29:07.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090322,1768516147151,-360.02701619,0.00015594,2,"2026-01-15T22:29:07.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090323,1768516149913,-180.67137245,0.00015594,2,"2026-01-15T22:29:09.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090324,1768516152110,-294.38879118,0.00015594,2,"2026-01-15T22:29:12.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090325,1768516153649,-274.80143649,0.00015594,2,"2026-01-15T22:29:13.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090326,1768516158604,-320.29133073,0.00015594,2,"2026-01-15T22:29:18.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090327,1768516160183,-396.53446097,0.00015594,2,"2026-01-15T22:29:20.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090328,1768516162226,-205.47583682,0.00015594,2,"2026-01-15T22:29:22.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090329,1768516164584,-193.17305488,0.00015594,2,"2026-01-15T22:29:24.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090330,1768516166119,-481.1193947,0.00015594,2,"2026-01-15T22:29:26.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090331,1768516168734,-349.79502899,0.00015594,2,"2026-01-15T22:29:28.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090332,1768516173266,-166.46688855,0.00015594,2,"2026-01-15T22:29:33.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090333,1768516175534,-213.14254782,0.00015594,2,"2026-01-15T22:29:35.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090334,1768516177195,-167.55253785,0.00015594,2,"2026-01-15T22:29:37.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090335,1768516178360,-279.53663248,0.00015594,2,"2026-01-15T22:29:38.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090336,1768516178779,-1609.50971059,0.00015594,2,"2026-01-15T22:29:38.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090337,1768516180121,-10000.01,0.00015594,2,"2026-01-15T22:29:40.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090338,1768516180363,-10000.01,0.00015594,2,"2026-01-15T22:29:40.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090339,1768516180586,-10000.01,0.00015594,2,"2026-01-15T22:29:40.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090340,1768516180821,1297.86193463,0.00015574,2,"2026-01-15T22:29:40.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090341,1768516180856,-214.34851536,0.00015594,2,"2026-01-15T22:29:40.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090342,1768516181995,-8702.14806537,0.00015594,2,"2026-01-15T22:29:41.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090343,1768516182263,-183.21864461,0.00015594,2,"2026-01-15T22:29:42.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090344,1768516182725,-10000.01,0.00015594,2,"2026-01-15T22:29:42.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090345,1768516183593,-10000.01,0.00015594,2,"2026-01-15T22:29:43.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090346,1768516185245,-290.29070041,0.00015594,2,"2026-01-15T22:29:45.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090347,1768516201136,300.0,0.00015593,2,"2026-01-15T22:30:01.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090348,1768516201171,300.0,0.00015593,2,"2026-01-15T22:30:01.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090349,1768516201211,1200.0,0.00015593,2,"2026-01-15T22:30:01.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090350,1768516202417,300.0,0.00015593,2,"2026-01-15T22:30:02.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090351,1768516202485,300.0,0.00015593,2,"2026-01-15T22:30:02.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090353,1768516206511,-291.5904014,0.00015594,2,"2026-01-15T22:30:06.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090355,1768516213371,-240.73102327,0.00015594,2,"2026-01-15T22:30:13.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090356,1768516215120,7600.01,0.00015584,2,"2026-01-15T22:30:15.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090357,1768516215147,133.84,0.00015584,2,"2026-01-15T22:30:15.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090358,1768516215830,7733.85,0.00015584,2,"2026-01-15T22:30:15.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090360,1768516217595,-400.36306674,0.00015594,2,"2026-01-15T22:30:17.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090361,1768516218192,-2132.32,0.00015594,2,"2026-01-15T22:30:18.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090362,1768516218373,-10000.01,0.00015594,2,"2026-01-15T22:30:18.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090363,1768516218415,-10000.01,0.00015594,2,"2026-01-15T22:30:18.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090364,1768516218436,-10000.01,0.00015594,2,"2026-01-15T22:30:18.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090365,1768516220683,-10000.01,0.00015594,2,"2026-01-15T22:30:20.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090366,1768516220877,-10000.01,0.00015594,2,"2026-01-15T22:30:20.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090367,1768516220994,-10000.01,0.00015594,2,"2026-01-15T22:30:20.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090368,1768516221129,-10000.01,0.00015594,2,"2026-01-15T22:30:21.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090369,1768516225021,-271.38861775,0.00015594,2,"2026-01-15T22:30:25.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090370,1768516227078,-284.67298197,0.00015594,2,"2026-01-15T22:30:27.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090371,1768516229208,-318.68313666,0.00015594,2,"2026-01-15T22:30:29.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090383,1768516231978,-1900.0,0.00015594,2,"2026-01-15T22:30:31.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090384,1768516232040,-5555.74700078,0.00015594,2,"2026-01-15T22:30:32.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090388,1768516232456,-607.19801074,0.00015594,2,"2026-01-15T22:30:32.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090389,1768516235058,-297.60139504,0.00015594,2,"2026-01-15T22:30:35.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090394,1768516236562,440.69297248,0.00015494,2,"2026-01-15T22:30:36.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090404,1768516237952,-250.0,0.00015594,2,"2026-01-15T22:30:37.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090405,1768516238258,-252.02371514,0.00015594,2,"2026-01-15T22:30:38.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090406,1768516238270,-443.21634454,0.00015594,2,"2026-01-15T22:30:38.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090408,1768516238281,-4970.2866481,0.00015594,2,"2026-01-15T22:30:38.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090409,1768516238292,-8585.51235588,0.00015594,2,"2026-01-15T22:30:38.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090410,1768516238303,-5041.89091283,0.00015594,2,"2026-01-15T22:30:38.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090411,1768516238326,-36985.46674256,0.00015594,2,"2026-01-15T22:30:38.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090412,1768516238337,-800171.67201026,0.00015594,2,"2026-01-15T22:30:38.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090413,1768516238346,-916.6051,0.00015594,2,"2026-01-15T22:30:38.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090414,1768516238355,-3003.1681,0.00015594,2,"2026-01-15T22:30:38.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090415,1768516238364,-2500.0,0.00015594,2,"2026-01-15T22:30:38.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090416,1768516238373,-250.0,0.00015594,2,"2026-01-15T22:30:38.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090417,1768516238382,-600.0,0.00015594,2,"2026-01-15T22:30:38.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090418,1768516238392,-300.6515313,0.00015594,2,"2026-01-15T22:30:38.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090419,1768516238402,-280.0,0.00015594,2,"2026-01-15T22:30:38.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090420,1768516238419,-276.39,0.000156,2,"2026-01-15T22:30:38.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090421,1768516238436,-250.0,0.00015606,2,"2026-01-15T22:30:38.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090422,1768516238446,-600.0,0.00015654,2,"2026-01-15T22:30:38.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090423,1768516238457,-600.0,0.00015654,2,"2026-01-15T22:30:38.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090424,1768516238469,-500.0,0.00015694,2,"2026-01-15T22:30:38.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090425,1768516238479,-2500.0,0.00015694,2,"2026-01-15T22:30:38.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090426,1768516238488,-200.0,0.00015694,2,"2026-01-15T22:30:38.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090427,1768516238499,-300.0,0.00015694,2,"2026-01-15T22:30:38.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090428,1768516238509,-195.0,0.00015694,2,"2026-01-15T22:30:38.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090429,1768516238519,-195.0,0.00015718,2,"2026-01-15T22:30:38.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090430,1768516238529,-36492.17346544,0.00015761,2,"2026-01-15T22:30:38.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090431,1768516238539,-27459.38702439,0.00015761,2,"2026-01-15T22:30:38.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090432,1768516238550,-393.68983283,0.00015794,2,"2026-01-15T22:30:38.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090433,1768516238560,-1000.0,0.00015795,2,"2026-01-15T22:30:38.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090434,1768516238570,-1362.3845,0.00015795,2,"2026-01-15T22:30:38.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090435,1768516238581,-372.06,0.00015848,2,"2026-01-15T22:30:38.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090436,1768516238590,-197.59856262,0.00015878,2,"2026-01-15T22:30:38.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090437,1768516238600,-500.0,0.00015878,2,"2026-01-15T22:30:38.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090438,1768516238612,-334.65526141,0.00015878,2,"2026-01-15T22:30:38.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090439,1768516238629,-180.61863989,0.00015878,2,"2026-01-15T22:30:38.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090440,1768516238640,-500.0,0.00015878,2,"2026-01-15T22:30:38.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090441,1768516238649,-500.0,0.00015878,2,"2026-01-15T22:30:38.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090442,1768516238659,-383.87280801,0.00015878,2,"2026-01-15T22:30:38.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090443,1768516238670,-500.0,0.00015878,2,"2026-01-15T22:30:38.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090444,1768516238681,-500.0,0.00015878,2,"2026-01-15T22:30:38.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090445,1768516238691,-28706.44,0.00015879,2,"2026-01-15T22:30:38.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090446,1768516238703,-3562.65,0.00015879,2,"2026-01-15T22:30:38.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090447,1768516238712,-3240.0,0.00015879,2,"2026-01-15T22:30:38.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090448,1768516238722,-1832.31934377,0.00015884,2,"2026-01-15T22:30:38.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090449,1768516238732,-500.0,0.00015894,2,"2026-01-15T22:30:38.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090450,1768516238742,-500.0,0.00015894,2,"2026-01-15T22:30:38.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090451,1768516238752,-403.16025657,0.00015894,2,"2026-01-15T22:30:38.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090452,1768516238762,-500.0,0.00015894,2,"2026-01-15T22:30:38.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090453,1768516238772,-207.58974413,0.00015894,2,"2026-01-15T22:30:38.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090454,1768516238782,-500.0,0.00015894,2,"2026-01-15T22:30:38.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090455,1768516238792,-500.0,0.00015894,2,"2026-01-15T22:30:38.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090456,1768516238802,-201.82627964,0.00015894,2,"2026-01-15T22:30:38.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090458,1768516238812,-7637.27,0.00015894,2,"2026-01-15T22:30:38.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090460,1768516238822,-9999.99,0.00015894,2,"2026-01-15T22:30:38.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090462,1768516238831,-9999.99,0.00015894,2,"2026-01-15T22:30:38.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090463,1768516238841,-9999.99,0.00015894,2,"2026-01-15T22:30:38.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090464,1768516238851,-299.99,0.00015894,2,"2026-01-15T22:30:38.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090465,1768516238862,-30543.85760902,0.00015894,2,"2026-01-15T22:30:38.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090466,1768516238875,-79619.66239098,0.00015894,2,"2026-01-15T22:30:38.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090467,1768516238885,-3177.82,0.00015894,2,"2026-01-15T22:30:38.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090469,1768516238894,-1179.61,0.00015894,2,"2026-01-15T22:30:38.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090471,1768516238904,-150.99,0.00015894,2,"2026-01-15T22:30:38.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090472,1768516238914,-9999.99,0.00015894,2,"2026-01-15T22:30:38.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090473,1768516238924,-150.99,0.00015894,2,"2026-01-15T22:30:38.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090474,1768516238935,-1143.0,0.00015894,2,"2026-01-15T22:30:38.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090475,1768516238945,-9999.99,0.00015894,2,"2026-01-15T22:30:38.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090476,1768516238956,-999.99,0.00015894,2,"2026-01-15T22:30:38.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090477,1768516238967,-1549.46,0.00015894,2,"2026-01-15T22:30:38.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090478,1768516238976,-550.39,0.00015894,2,"2026-01-15T22:30:38.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090479,1768516238987,-500.0,0.00015894,2,"2026-01-15T22:30:38.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090480,1768516238996,-500.0,0.00015894,2,"2026-01-15T22:30:38.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090481,1768516239006,-500.0,0.00015894,2,"2026-01-15T22:30:39.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090482,1768516239016,-500.0,0.00015894,2,"2026-01-15T22:30:39.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090483,1768516239026,-500.0,0.00015894,2,"2026-01-15T22:30:39.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090484,1768516239036,-500.0,0.00015894,2,"2026-01-15T22:30:39.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090485,1768516239046,-500.0,0.00015894,2,"2026-01-15T22:30:39.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090486,1768516239056,-500.0,0.00015894,2,"2026-01-15T22:30:39.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090487,1768516239066,-500.0,0.00015894,2,"2026-01-15T22:30:39.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090488,1768516239076,-500.0,0.00015894,2,"2026-01-15T22:30:39.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090489,1768516239086,-500.0,0.00015894,2,"2026-01-15T22:30:39.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090490,1768516239096,-500.0,0.00015894,2,"2026-01-15T22:30:39.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090491,1768516239111,-500.0,0.00015894,2,"2026-01-15T22:30:39.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090492,1768516239132,-500.0,0.00015894,2,"2026-01-15T22:30:39.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090493,1768516239152,-500.0,0.00015894,2,"2026-01-15T22:30:39.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090494,1768516239168,-500.0,0.00015894,2,"2026-01-15T22:30:39.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090495,1768516239179,-500.0,0.00015894,2,"2026-01-15T22:30:39.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090496,1768516239191,-500.0,0.00015894,2,"2026-01-15T22:30:39.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090497,1768516239203,-500.0,0.00015894,2,"2026-01-15T22:30:39.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090499,1768516239212,-500.0,0.00015894,2,"2026-01-15T22:30:39.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090501,1768516239223,-500.0,0.00015894,2,"2026-01-15T22:30:39.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090502,1768516239235,-500.0,0.00015894,2,"2026-01-15T22:30:39.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090504,1768516239247,-500.0,0.00015894,2,"2026-01-15T22:30:39.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090505,1768516239256,-500.0,0.00015894,2,"2026-01-15T22:30:39.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090506,1768516239266,-500.0,0.00015894,2,"2026-01-15T22:30:39.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090507,1768516239275,-500.0,0.00015894,2,"2026-01-15T22:30:39.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090508,1768516239286,-151.0,0.00015993,2,"2026-01-15T22:30:39.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090509,1768516239295,-151.0,0.00015995,2,"2026-01-15T22:30:39.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090510,1768516239305,-151.0,0.00015999,2,"2026-01-15T22:30:39.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090511,1768516239314,-101889.10778767,0.00016,2,"2026-01-15T22:30:39.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090512,1768516239327,-211210.73084035,0.00016,4,"2026-01-15T22:30:39.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090513,1768516239336,-36492.17346544,0.00016029,2,"2026-01-15T22:30:39.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090514,1768516239346,-27459.38702439,0.00016029,2,"2026-01-15T22:30:39.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090515,1768516239356,-500.0,0.00016089,2,"2026-01-15T22:30:39.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090516,1768516239366,-199.22287407,0.00016089,2,"2026-01-15T22:30:39.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090517,1768516239376,-500.0,0.00016089,2,"2026-01-15T22:30:39.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090518,1768516239385,-500.0,0.00016089,2,"2026-01-15T22:30:39.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090519,1768516239394,-500.0,0.00016089,2,"2026-01-15T22:30:39.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090520,1768516239404,-500.0,0.00016089,2,"2026-01-15T22:30:39.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090521,1768516239414,-500.0,0.00016089,2,"2026-01-15T22:30:39.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090522,1768516239424,-500.0,0.00016089,2,"2026-01-15T22:30:39.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090523,1768516239434,-500.0,0.00016168,2,"2026-01-15T22:30:39.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090524,1768516239444,-5000.0017845,0.000162,5,"2026-01-15T22:30:39.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090525,1768516239453,-200.0,0.00016242,2,"2026-01-15T22:30:39.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090526,1768516239462,-200.0,0.00016242,2,"2026-01-15T22:30:39.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090527,1768516239472,-500.0,0.00016242,2,"2026-01-15T22:30:39.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090528,1768516239481,-36492.17346544,0.00016296,2,"2026-01-15T22:30:39.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090529,1768516239491,-27459.38702439,0.00016296,2,"2026-01-15T22:30:39.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090530,1768516239501,-500.0,0.00016316,2,"2026-01-15T22:30:39.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090531,1768516239511,-3180.31790745,0.00016338,2,"2026-01-15T22:30:39.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090532,1768516239520,-500.0,0.00016354,2,"2026-01-15T22:30:39.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090533,1768516239530,-547.13953572,0.00016354,2,"2026-01-15T22:30:39.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090534,1768516239539,-500.0,0.00016354,2,"2026-01-15T22:30:39.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090535,1768516239549,-342.66,0.00016397,2,"2026-01-15T22:30:39.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090536,1768516239558,-500.0,0.00016438,2,"2026-01-15T22:30:39.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090537,1768516239567,-500.0,0.00016438,2,"2026-01-15T22:30:39.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090538,1768516239577,-500.0,0.00016438,2,"2026-01-15T22:30:39.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090539,1768516239586,-500.0,0.00016438,2,"2026-01-15T22:30:39.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090540,1768516239596,-500.0,0.00016438,2,"2026-01-15T22:30:39.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090541,1768516239605,-500.0,0.00016438,2,"2026-01-15T22:30:39.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090542,1768516239615,-500.0,0.00016438,2,"2026-01-15T22:30:39.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090543,1768516239624,-500.0,0.00016438,2,"2026-01-15T22:30:39.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090544,1768516239634,-500.0,0.00016438,2,"2026-01-15T22:30:39.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090546,1768516239644,-500.0,0.00016438,2,"2026-01-15T22:30:39.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090547,1768516239653,-500.0,0.00016438,2,"2026-01-15T22:30:39.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090549,1768516239663,-500.0,0.00016438,2,"2026-01-15T22:30:39.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090550,1768516239672,-500.0,0.00016438,2,"2026-01-15T22:30:39.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090551,1768516239681,-500.0,0.00016438,2,"2026-01-15T22:30:39.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090552,1768516239691,-500.0,0.00016438,2,"2026-01-15T22:30:39.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090553,1768516239700,-500.0,0.00016438,2,"2026-01-15T22:30:39.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090555,1768516239710,-500.0,0.00016438,2,"2026-01-15T22:30:39.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090556,1768516239719,-500.0,0.00016438,2,"2026-01-15T22:30:39.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090557,1768516239729,-500.0,0.00016438,2,"2026-01-15T22:30:39.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090558,1768516239740,-500.0,0.00016438,2,"2026-01-15T22:30:39.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090559,1768516239749,-500.0,0.00016438,2,"2026-01-15T22:30:39.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090560,1768516239759,-500.0,0.00016438,2,"2026-01-15T22:30:39.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090561,1768516239768,-500.0,0.00016438,2,"2026-01-15T22:30:39.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090563,1768516239779,-331.98509124,0.00016438,2,"2026-01-15T22:30:39.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090564,1768516239788,-500.0,0.00016438,2,"2026-01-15T22:30:39.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090566,1768516239797,-500.0,0.00016438,2,"2026-01-15T22:30:39.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090567,1768516239807,-500.0,0.00016438,2,"2026-01-15T22:30:39.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090568,1768516239817,-500.0,0.00016438,2,"2026-01-15T22:30:39.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090569,1768516239826,-500.0,0.00016438,2,"2026-01-15T22:30:39.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090570,1768516239836,-500.0,0.00016438,2,"2026-01-15T22:30:39.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090571,1768516239845,-500.0,0.00016438,2,"2026-01-15T22:30:39.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090572,1768516239855,-500.0,0.00016438,2,"2026-01-15T22:30:39.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090573,1768516239864,-500.0,0.00016438,2,"2026-01-15T22:30:39.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090574,1768516239874,-500.0,0.00016438,2,"2026-01-15T22:30:39.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090575,1768516239883,-500.0,0.00016438,2,"2026-01-15T22:30:39.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090576,1768516239892,-500.0,0.00016438,2,"2026-01-15T22:30:39.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090577,1768516239902,-500.0,0.00016438,2,"2026-01-15T22:30:39.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090578,1768516239911,-500.0,0.00016438,2,"2026-01-15T22:30:39.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090579,1768516239920,-500.0,0.00016438,2,"2026-01-15T22:30:39.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090580,1768516239929,-500.0,0.00016438,2,"2026-01-15T22:30:39.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090581,1768516239939,-500.0,0.00016438,2,"2026-01-15T22:30:39.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090582,1768516239949,-500.0,0.00016438,2,"2026-01-15T22:30:39.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090583,1768516239958,-500.0,0.00016438,2,"2026-01-15T22:30:39.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090584,1768516239968,-500.0,0.00016438,2,"2026-01-15T22:30:39.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090585,1768516239979,-331.98509124,0.00016438,2,"2026-01-15T22:30:39.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090586,1768516239989,-500.0,0.00016438,2,"2026-01-15T22:30:39.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090587,1768516240000,-168.01490876,0.00016438,2,"2026-01-15T22:30:40.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090588,1768516240010,-500.0,0.00016438,2,"2026-01-15T22:30:40.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090589,1768516240020,-500.0,0.00016438,2,"2026-01-15T22:30:40.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090590,1768516240030,-271.60493913,0.00016438,2,"2026-01-15T22:30:40.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090591,1768516240040,-500.0,0.00016438,2,"2026-01-15T22:30:40.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090592,1768516240049,-500.0,0.00016438,2,"2026-01-15T22:30:40.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090593,1768516240059,-271.60493913,0.00016438,2,"2026-01-15T22:30:40.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090594,1768516240070,-500.0,0.00016438,2,"2026-01-15T22:30:40.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090595,1768516240080,-500.0,0.00016438,2,"2026-01-15T22:30:40.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090596,1768516240090,-271.60493913,0.00016438,2,"2026-01-15T22:30:40.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090597,1768516240099,-500.0,0.00016438,2,"2026-01-15T22:30:40.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090598,1768516240109,-500.0,0.00016438,2,"2026-01-15T22:30:40.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090599,1768516240118,-271.60493913,0.00016438,2,"2026-01-15T22:30:40.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090600,1768516240128,-1248.0,0.00016438,2,"2026-01-15T22:30:40.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090601,1768516240140,-815.0,0.00016438,2,"2026-01-15T22:30:40.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090602,1768516240152,-500.0,0.00016442,2,"2026-01-15T22:30:40.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090603,1768516240163,-500.0,0.00016498,2,"2026-01-15T22:30:40.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090604,1768516240174,-36492.17346544,0.00016563,2,"2026-01-15T22:30:40.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090605,1768516240183,-27459.38702439,0.00016563,2,"2026-01-15T22:30:40.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090606,1768516240194,-1854.97,0.00016613,2,"2026-01-15T22:30:40.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090607,1768516240203,-372.06,0.00016682,2,"2026-01-15T22:30:40.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090608,1768516240212,-540.66681905,0.00016716,2,"2026-01-15T22:30:40.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090609,1768516240222,-510.0,0.00016716,2,"2026-01-15T22:30:40.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090610,1768516240232,-200.0,0.0001679,2,"2026-01-15T22:30:40.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090611,1768516240242,-200.0,0.0001679,2,"2026-01-15T22:30:40.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090612,1768516240251,-500.0,0.0001679,2,"2026-01-15T22:30:40.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090613,1768516240260,-36492.17346544,0.00016831,2,"2026-01-15T22:30:40.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090614,1768516240270,-27459.38702439,0.00016831,2,"2026-01-15T22:30:40.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090615,1768516240283,-166.66,0.00016855,2,"2026-01-15T22:30:40.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090616,1768516240292,-500.0,0.00016973,2,"2026-01-15T22:30:40.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090617,1768516240304,-500.0,0.00016973,2,"2026-01-15T22:30:40.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090618,1768516240314,-500.0,0.00016973,2,"2026-01-15T22:30:40.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090619,1768516240328,-500.0,0.00016973,2,"2026-01-15T22:30:40.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090620,1768516240338,-500.0,0.00016973,2,"2026-01-15T22:30:40.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090621,1768516240347,-500.0,0.00016973,2,"2026-01-15T22:30:40.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090622,1768516240358,-500.0,0.00016973,2,"2026-01-15T22:30:40.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090623,1768516240367,-500.0,0.00016973,2,"2026-01-15T22:30:40.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090624,1768516240376,-543.38282097,0.00016973,2,"2026-01-15T22:30:40.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090626,1768516240387,-500.0,0.00016973,2,"2026-01-15T22:30:40.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090628,1768516240397,-500.0,0.00016973,2,"2026-01-15T22:30:40.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090629,1768516240407,-500.0,0.00016973,2,"2026-01-15T22:30:40.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090630,1768516240416,-500.0,0.00016973,2,"2026-01-15T22:30:40.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090632,1768516240426,-500.0,0.00016973,2,"2026-01-15T22:30:40.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090633,1768516240435,-500.0,0.00016973,2,"2026-01-15T22:30:40.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090634,1768516240444,-500.0,0.00016973,2,"2026-01-15T22:30:40.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090635,1768516240455,-500.0,0.00016973,2,"2026-01-15T22:30:40.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090636,1768516240467,-315.46484689,0.00016973,2,"2026-01-15T22:30:40.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090637,1768516240476,-500.0,0.00016973,2,"2026-01-15T22:30:40.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090639,1768516240486,-165.87138699,0.00016973,2,"2026-01-15T22:30:40.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090641,1768516240495,-500.0,0.00016973,2,"2026-01-15T22:30:40.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090642,1768516240504,-500.0,0.00016973,2,"2026-01-15T22:30:40.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090644,1768516240514,-500.0,0.00016973,2,"2026-01-15T22:30:40.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090645,1768516240523,-500.0,0.00016973,2,"2026-01-15T22:30:40.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090646,1768516240532,-1680.0,0.00017055,2,"2026-01-15T22:30:40.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090647,1768516240543,-330.0,0.00017055,2,"2026-01-15T22:30:40.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090648,1768516240554,-420.0,0.00017055,2,"2026-01-15T22:30:40.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090649,1768516240564,-36492.17346544,0.00017098,2,"2026-01-15T22:30:40.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090650,1768516240573,-27459.38702439,0.00017098,2,"2026-01-15T22:30:40.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090651,1768516240583,-1680.0,0.00017141,2,"2026-01-15T22:30:40.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090652,1768516240592,-2121.39430543,0.00017152,2,"2026-01-15T22:30:40.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090653,1768516240602,-3048.83620135,0.00017153,2,"2026-01-15T22:30:40.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090654,1768516240611,-600.0,0.00017153,2,"2026-01-15T22:30:40.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090655,1768516240620,-600.0,0.00017153,2,"2026-01-15T22:30:40.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090656,1768516240629,-250.0,0.00017153,2,"2026-01-15T22:30:40.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090657,1768516240639,-1285.0,0.00017205,2,"2026-01-15T22:30:40.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090658,1768516240648,-195.0,0.00017263,2,"2026-01-15T22:30:40.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090659,1768516240658,-443.85820219,0.00017263,2,"2026-01-15T22:30:40.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090660,1768516240669,-300.0,0.00017263,2,"2026-01-15T22:30:40.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090661,1768516240679,-300.0,0.00017263,2,"2026-01-15T22:30:40.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090662,1768516240690,-195.0,0.00017263,2,"2026-01-15T22:30:40.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090663,1768516240700,-2500.0,0.00017263,2,"2026-01-15T22:30:40.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090664,1768516240711,-195.0,0.00017263,2,"2026-01-15T22:30:40.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090665,1768516240720,-193.0,0.00017263,2,"2026-01-15T22:30:40.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090666,1768516240730,-1285.0,0.00017273,2,"2026-01-15T22:30:40.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090667,1768516240739,-1285.0,0.00017309,2,"2026-01-15T22:30:40.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090668,1768516240750,-200.0,0.00017338,2,"2026-01-15T22:30:40.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090669,1768516240760,-200.0,0.00017338,2,"2026-01-15T22:30:40.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090670,1768516240769,-500.0,0.00017338,2,"2026-01-15T22:30:40.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090671,1768516240779,-1285.0,0.00017359,2,"2026-01-15T22:30:40.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090672,1768516240788,-1285.0,0.00017364,2,"2026-01-15T22:30:40.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090673,1768516240798,-36492.17346544,0.00017365,2,"2026-01-15T22:30:40.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090674,1768516240808,-27459.38702439,0.00017365,2,"2026-01-15T22:30:40.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090675,1768516240817,-166.66,0.00017412,2,"2026-01-15T22:30:40.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090676,1768516240827,-1285.0,0.00017436,2,"2026-01-15T22:30:40.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090677,1768516240836,-1854.97,0.00017444,2,"2026-01-15T22:30:40.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090678,1768516240846,-1285.0,0.00017449,2,"2026-01-15T22:30:40.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090679,1768516240855,-1285.0,0.0001749,2,"2026-01-15T22:30:40.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090680,1768516240864,-372.06,0.00017516,2,"2026-01-15T22:30:40.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090681,1768516240873,-1002.71264906,0.00017521,2,"2026-01-15T22:30:40.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090682,1768516240883,-1000.0,0.00017521,2,"2026-01-15T22:30:40.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090683,1768516240892,-1000.0,0.00017521,2,"2026-01-15T22:30:40.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090684,1768516240901,-1000.0,0.00017521,2,"2026-01-15T22:30:40.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090685,1768516240910,-1000.0,0.00017521,2,"2026-01-15T22:30:40.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090686,1768516240920,-1000.0,0.00017521,2,"2026-01-15T22:30:40.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090687,1768516240930,-343.36959723,0.00017521,2,"2026-01-15T22:30:40.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090688,1768516240939,-1000.0,0.00017521,2,"2026-01-15T22:30:40.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090689,1768516240949,-403.28870191,0.00017521,2,"2026-01-15T22:30:40.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090690,1768516240958,-500.0,0.00017521,2,"2026-01-15T22:30:40.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090691,1768516240967,-1000.0,0.00017521,2,"2026-01-15T22:30:40.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090692,1768516240976,-1000.0,0.00017521,2,"2026-01-15T22:30:40.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090693,1768516240986,-1000.0,0.00017521,2,"2026-01-15T22:30:40.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090694,1768516240995,-1000.0,0.00017521,2,"2026-01-15T22:30:40.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090695,1768516241005,-1088.76833495,0.00017521,2,"2026-01-15T22:30:41.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090696,1768516241014,-1848.38690317,0.00017555,2,"2026-01-15T22:30:41.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090697,1768516241023,-1285.0,0.00017608,2,"2026-01-15T22:30:41.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090698,1768516241032,-1285.0,0.00017621,2,"2026-01-15T22:30:41.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090699,1768516241041,-36492.17346544,0.00017633,2,"2026-01-15T22:30:41.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090700,1768516241051,-27459.38702439,0.00017633,2,"2026-01-15T22:30:41.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090701,1768516241061,-1285.0,0.00017643,2,"2026-01-15T22:30:41.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090702,1768516241073,-1285.0,0.00017711,2,"2026-01-15T22:30:41.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090703,1768516241084,-1285.0,0.00017721,2,"2026-01-15T22:30:41.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090704,1768516241095,-1285.0,0.00017772,2,"2026-01-15T22:30:41.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090705,1768516241105,-26626.4333284,0.000178,2,"2026-01-15T22:30:41.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090706,1768516241115,-200.0,0.00017886,2,"2026-01-15T22:30:41.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090707,1768516241126,-200.0,0.00017886,2,"2026-01-15T22:30:41.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090708,1768516241135,-500.0,0.00017886,2,"2026-01-15T22:30:41.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090709,1768516241144,-36492.17346544,0.000179,2,"2026-01-15T22:30:41.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090710,1768516241154,-1390.29840386,0.000179,2,"2026-01-15T22:30:41.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090711,1768516241163,-3599.05328869,0.000179,2,"2026-01-15T22:30:41.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090712,1768516241172,-27459.38702439,0.000179,2,"2026-01-15T22:30:41.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090713,1768516241182,-171.56907632,0.000179,2,"2026-01-15T22:30:41.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090714,1768516241193,-866.0,0.00017916,2,"2026-01-15T22:30:41.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090715,1768516241204,-1285.0,0.00017944,2,"2026-01-15T22:30:41.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090716,1768516241213,-166.66,0.00017968,2,"2026-01-15T22:30:41.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090717,1768516241225,-500.0,0.00017972,2,"2026-01-15T22:30:41.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090718,1768516241235,-500.0,0.00017973,2,"2026-01-15T22:30:41.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090719,1768516241244,-500.0,0.00017973,2,"2026-01-15T22:30:41.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090720,1768516241253,-500.0,0.00017973,2,"2026-01-15T22:30:41.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090721,1768516241263,-500.0,0.00017973,2,"2026-01-15T22:30:41.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090722,1768516241273,-500.0,0.00017973,2,"2026-01-15T22:30:41.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090723,1768516241283,-500.0,0.00017973,2,"2026-01-15T22:30:41.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090724,1768516241293,-500.0,0.00017973,2,"2026-01-15T22:30:41.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090725,1768516241303,-500.0,0.00017973,2,"2026-01-15T22:30:41.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090726,1768516241316,-500.0,0.00017973,2,"2026-01-15T22:30:41.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090727,1768516241326,-500.0,0.00017973,2,"2026-01-15T22:30:41.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090728,1768516241335,-500.0,0.00017973,2,"2026-01-15T22:30:41.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090729,1768516241344,-500.0,0.00017973,2,"2026-01-15T22:30:41.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090730,1768516241355,-500.0,0.00017973,2,"2026-01-15T22:30:41.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090731,1768516241366,-500.0,0.00017973,2,"2026-01-15T22:30:41.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090732,1768516241375,-169.26751175,0.00017973,2,"2026-01-15T22:30:41.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090733,1768516241385,-500.73390845,0.00017973,2,"2026-01-15T22:30:41.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090734,1768516241395,-500.0,0.00017973,2,"2026-01-15T22:30:41.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090735,1768516241404,-500.0,0.00017973,2,"2026-01-15T22:30:41.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090736,1768516241413,-500.0,0.00017973,2,"2026-01-15T22:30:41.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090737,1768516241422,-500.0,0.00017973,2,"2026-01-15T22:30:41.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090738,1768516241431,-500.0,0.00017973,2,"2026-01-15T22:30:41.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090739,1768516241441,-1832.31934377,0.0001799,2,"2026-01-15T22:30:41.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090740,1768516241450,-1832.31934377,0.0001799,2,"2026-01-15T22:30:41.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090741,1768516241459,-300.0,0.00017999,2,"2026-01-15T22:30:41.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090742,1768516241468,-300.0,0.00017999,2,"2026-01-15T22:30:41.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090743,1768516241478,-4421726.26057791,0.00018,2,"2026-01-15T22:30:41.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090777,1768516243045,-1.7e-07,0.00016438,2,"2026-01-15T22:30:43.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090778,1768516243117,-500.0,0.00015693,2,"2026-01-15T22:30:43.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090779,1768516243129,-499.99999983,0.00016438,2,"2026-01-15T22:30:43.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090780,1768516243139,-500.0,0.00016438,2,"2026-01-15T22:30:43.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090781,1768516243149,-439.29806496,0.00016438,2,"2026-01-15T22:30:43.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090783,1768516243213,-60.70193504,0.00016438,2,"2026-01-15T22:30:43.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090784,1768516243222,-354.10447696,0.00016438,2,"2026-01-15T22:30:43.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090785,1768516243244,-145.89552304,0.00016438,2,"2026-01-15T22:30:43.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090786,1768516243254,-288.88889043,0.00016438,2,"2026-01-15T22:30:43.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090788,1768516243263,-3179924.25992085,0.00018,2,"2026-01-15T22:30:43.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090790,1768516243272,-19802.31356721,0.00018,2,"2026-01-15T22:30:43.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090792,1768516243282,-103464.83914837,0.00018,2,"2026-01-15T22:30:43.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090793,1768516243291,-889898.42181462,0.00018,2,"2026-01-15T22:30:43.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090794,1768516243300,-1401.09311542,0.00018,2,"2026-01-15T22:30:43.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090795,1768516243310,-151.0,0.00018,2,"2026-01-15T22:30:43.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090796,1768516243321,-222.487597,0.00018,2,"2026-01-15T22:30:43.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090797,1768516243330,-222.487597,0.00018,2,"2026-01-15T22:30:43.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090798,1768516243339,-222.487597,0.00018,2,"2026-01-15T22:30:43.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090800,1768516243348,-222.487597,0.00018,2,"2026-01-15T22:30:43.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090802,1768516243356,-151.0,0.00018,2,"2026-01-15T22:30:43.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090803,1768516243366,-151.0,0.00018,2,"2026-01-15T22:30:43.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090804,1768516243375,-1000.0,0.00018068,2,"2026-01-15T22:30:43.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090805,1768516243385,-475.81521231,0.00018068,2,"2026-01-15T22:30:43.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090806,1768516243395,-685.70785021,0.00018068,2,"2026-01-15T22:30:43.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090807,1768516243404,-500.0,0.00018068,2,"2026-01-15T22:30:43.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090808,1768516243413,-500.0,0.00018068,2,"2026-01-15T22:30:43.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090809,1768516243421,-500.0,0.00018068,2,"2026-01-15T22:30:43.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090810,1768516243430,-500.0,0.00018068,2,"2026-01-15T22:30:43.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090811,1768516243439,-1285.0,0.00018069,2,"2026-01-15T22:30:43.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090812,1768516243448,-1777.15175269,0.000181,2,"2026-01-15T22:30:43.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090813,1768516243457,-1285.0,0.00018221,2,"2026-01-15T22:30:43.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090814,1768516243466,-1854.97,0.00018274,2,"2026-01-15T22:30:43.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090815,1768516243475,-372.06,0.00018351,2,"2026-01-15T22:30:43.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090816,1768516243484,-88340.9,0.00018356,2,"2026-01-15T22:30:43.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090817,1768516243493,-166.66,0.00018384,2,"2026-01-15T22:30:43.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090818,1768516243501,-1285.0,0.00018414,2,"2026-01-15T22:30:43.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090819,1768516243510,-214.8,0.00018433,2,"2026-01-15T22:30:43.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090820,1768516243520,-301.69227512,0.00018434,2,"2026-01-15T22:30:43.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090821,1768516243529,-248.72844434,0.00018434,2,"2026-01-15T22:30:43.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090822,1768516243538,-500.0,0.00018434,2,"2026-01-15T22:30:43.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090823,1768516243547,-467.6,0.00018438,2,"2026-01-15T22:30:43.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090824,1768516243556,-1285.0,0.00018494,2,"2026-01-15T22:30:43.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090825,1768516243566,-1285.0,0.00018518,2,"2026-01-15T22:30:43.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090826,1768516243575,-500.0,0.00018521,2,"2026-01-15T22:30:43.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090827,1768516243585,-500.0,0.00018521,2,"2026-01-15T22:30:43.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090828,1768516243594,-500.0,0.00018521,2,"2026-01-15T22:30:43.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090829,1768516243603,-500.0,0.00018521,2,"2026-01-15T22:30:43.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090830,1768516243613,-500.0,0.00018521,2,"2026-01-15T22:30:43.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090831,1768516243623,-500.0,0.00018521,2,"2026-01-15T22:30:43.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090832,1768516243633,-500.0,0.00018521,2,"2026-01-15T22:30:43.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090833,1768516243642,-1000.0,0.00018521,2,"2026-01-15T22:30:43.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090834,1768516243651,-1285.0,0.00018522,2,"2026-01-15T22:30:43.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090835,1768516243660,-166.66,0.00018524,2,"2026-01-15T22:30:43.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090836,1768516243670,-284.0,0.00018655,2,"2026-01-15T22:30:43.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090837,1768516243679,-587.0,0.00018655,2,"2026-01-15T22:30:43.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090838,1768516243688,-1285.0,0.00018686,2,"2026-01-15T22:30:43.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090839,1768516243697,-1285.0,0.00018698,2,"2026-01-15T22:30:43.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090840,1768516243706,-166.66,0.00018771,2,"2026-01-15T22:30:43.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090841,1768516243715,-1285.0,0.00018787,2,"2026-01-15T22:30:43.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090842,1768516243724,-151.2,0.000188,2,"2026-01-15T22:30:43.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090843,1768516243734,-151.2,0.000188,2,"2026-01-15T22:30:43.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090844,1768516243743,-151.2,0.000188,2,"2026-01-15T22:30:43.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090845,1768516243752,-151.2,0.000188,2,"2026-01-15T22:30:43.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090846,1768516243761,-151.2,0.000188,2,"2026-01-15T22:30:43.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090847,1768516243770,-151.2,0.000188,2,"2026-01-15T22:30:43.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090848,1768516243780,-151.2,0.000188,2,"2026-01-15T22:30:43.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090849,1768516243790,-151.2,0.000188,2,"2026-01-15T22:30:43.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090850,1768516243799,-151.2,0.000188,2,"2026-01-15T22:30:43.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090851,1768516243809,-151.2,0.000188,2,"2026-01-15T22:30:43.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090852,1768516243819,-151.2,0.000188,2,"2026-01-15T22:30:43.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090853,1768516243828,-151.2,0.000188,2,"2026-01-15T22:30:43.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090854,1768516243837,-151.2,0.000188,2,"2026-01-15T22:30:43.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090855,1768516243847,-151.2,0.000188,2,"2026-01-15T22:30:43.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090856,1768516243856,-151.2,0.000188,2,"2026-01-15T22:30:43.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090857,1768516243865,-151.2,0.000188,2,"2026-01-15T22:30:43.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090858,1768516243875,-151.2,0.000188,2,"2026-01-15T22:30:43.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090859,1768516243885,-151.2,0.000188,2,"2026-01-15T22:30:43.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090860,1768516243894,-151.2,0.000188,2,"2026-01-15T22:30:43.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090861,1768516243905,-151.2,0.000188,2,"2026-01-15T22:30:43.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090862,1768516243914,-151.2,0.000188,2,"2026-01-15T22:30:43.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090863,1768516243923,-151.2,0.000188,2,"2026-01-15T22:30:43.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090864,1768516243932,-151.2,0.000188,2,"2026-01-15T22:30:43.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090865,1768516243941,-151.2,0.000188,2,"2026-01-15T22:30:43.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090866,1768516243951,-151.2,0.000188,2,"2026-01-15T22:30:43.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090867,1768516243960,-151.2,0.000188,2,"2026-01-15T22:30:43.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090868,1768516243969,-151.2,0.000188,2,"2026-01-15T22:30:43.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090869,1768516243978,-151.2,0.000188,2,"2026-01-15T22:30:43.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090870,1768516243987,-151.2,0.000188,2,"2026-01-15T22:30:43.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090871,1768516243997,-151.2,0.000188,2,"2026-01-15T22:30:43.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090872,1768516244006,-151.2,0.000188,2,"2026-01-15T22:30:44.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090873,1768516244016,-151.2,0.000188,2,"2026-01-15T22:30:44.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090874,1768516244026,-2351.0,0.00018844,2,"2026-01-15T22:30:44.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090875,1768516244035,-1285.0,0.00018886,2,"2026-01-15T22:30:44.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090876,1768516244044,-500.0,0.00018982,2,"2026-01-15T22:30:44.044",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090877,1768516244053,-459.81865092,0.00019,2,"2026-01-15T22:30:44.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090878,1768516244062,-5161.9002297,0.00019,2,"2026-01-15T22:30:44.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090879,1768516244072,-63176.46974197,0.00019,2,"2026-01-15T22:30:44.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090880,1768516244081,-1000.0,0.00019068,2,"2026-01-15T22:30:44.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090881,1768516244090,-166.66,0.00019081,2,"2026-01-15T22:30:44.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090882,1768516244099,-1854.97,0.00019105,2,"2026-01-15T22:30:44.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090883,1768516244108,-166.66,0.00019159,2,"2026-01-15T22:30:44.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090884,1768516244118,-372.06,0.00019185,2,"2026-01-15T22:30:44.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090885,1768516244127,-1473.0,0.00019211,2,"2026-01-15T22:30:44.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090886,1768516244137,-500.0,0.00019302,2,"2026-01-15T22:30:44.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090887,1768516244146,-393.68983283,0.00019355,2,"2026-01-15T22:30:44.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090888,1768516244155,-500.0,0.0001953,2,"2026-01-15T22:30:44.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090889,1768516244164,-166.66,0.00019546,2,"2026-01-15T22:30:44.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090890,1768516244174,-166.66,0.00019637,2,"2026-01-15T22:30:44.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090891,1768516244183,-166.66,0.00019933,2,"2026-01-15T22:30:44.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090892,1768516244192,-1854.97,0.00019936,2,"2026-01-15T22:30:44.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090893,1768516244201,-372.06,0.00020019,2,"2026-01-15T22:30:44.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090894,1768516244210,-542.41651082,0.00020078,2,"2026-01-15T22:30:44.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090895,1768516244219,-166.66,0.0002032,2,"2026-01-15T22:30:44.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090896,1768516244228,-823.0,0.00020404,2,"2026-01-15T22:30:44.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090897,1768516244237,-467.6,0.00020597,2,"2026-01-15T22:30:44.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090898,1768516244246,-1645.0,0.00020598,2,"2026-01-15T22:30:44.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090899,1768516244255,-250.0,0.00020605,2,"2026-01-15T22:30:44.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090900,1768516244264,-3292.0,0.00020715,2,"2026-01-15T22:30:44.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090901,1768516244273,-372.06,0.00020853,2,"2026-01-15T22:30:44.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090902,1768516244282,-372.06,0.00021687,2,"2026-01-15T22:30:44.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090903,1768516244291,-446.97,0.00022305,2,"2026-01-15T22:30:44.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090904,1768516244300,-813.0,0.00022318,2,"2026-01-15T22:30:44.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090905,1768516244309,-372.06,0.00022521,2,"2026-01-15T22:30:44.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090906,1768516244320,-446.97,0.00022579,2,"2026-01-15T22:30:44.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090907,1768516244330,-467.6,0.00022757,2,"2026-01-15T22:30:44.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090908,1768516244339,-4609.0,0.00022772,2,"2026-01-15T22:30:44.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090909,1768516244349,-446.97,0.00022853,2,"2026-01-15T22:30:44.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090910,1768516244359,-393.68983283,0.00022916,2,"2026-01-15T22:30:44.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090911,1768516244368,-446.97,0.00023127,2,"2026-01-15T22:30:44.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090912,1768516244378,-1531.72952247,0.00023549,2,"2026-01-15T22:30:44.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090913,1768516244388,-4042.25844414,0.00024549,2,"2026-01-15T22:30:44.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090914,1768516244397,-7131.02303966,0.00024549,2,"2026-01-15T22:30:44.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090915,1768516244406,-10667.58398886,0.00024549,2,"2026-01-15T22:30:44.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090916,1768516244415,-14433.6159,0.00024549,2,"2026-01-15T22:30:44.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090917,1768516244424,-1000.0,0.00024658,2,"2026-01-15T22:30:44.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090918,1768516244434,-500.0,0.00024799,2,"2026-01-15T22:30:44.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090919,1768516244444,-500.0,0.00024799,2,"2026-01-15T22:30:44.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090920,1768516244454,-55190.5216863,0.000248,2,"2026-01-15T22:30:44.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090921,1768516244464,-109147.0,0.00024884,2,"2026-01-15T22:30:44.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090922,1768516244475,-467.6,0.00024916,2,"2026-01-15T22:30:44.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090923,1768516244484,-3893.0,0.00025033,2,"2026-01-15T22:30:44.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090924,1768516244495,-500.0,0.00025552,2,"2026-01-15T22:30:44.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090925,1768516244505,-613.02562763,0.00025552,2,"2026-01-15T22:30:44.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090926,1768516244517,-287.08897924,0.00025552,2,"2026-01-15T22:30:44.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090927,1768516244526,-322.6107,0.00025971,2,"2026-01-15T22:30:44.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090928,1768516244537,-174.61919141,0.00025971,2,"2026-01-15T22:30:44.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090929,1768516244546,-151.0,0.00025971,2,"2026-01-15T22:30:44.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090930,1768516244555,-500.0,0.00025971,2,"2026-01-15T22:30:44.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090931,1768516244564,-574.12855637,0.00025971,2,"2026-01-15T22:30:44.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090932,1768516244573,-500.0,0.00025971,2,"2026-01-15T22:30:44.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090933,1768516244583,-3000.0,0.00025971,2,"2026-01-15T22:30:44.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090934,1768516244592,-500.0,0.00025971,2,"2026-01-15T22:30:44.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090935,1768516244602,-3000.0,0.00025971,2,"2026-01-15T22:30:44.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090936,1768516244611,-500.0,0.00025971,2,"2026-01-15T22:30:44.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090937,1768516244619,-3000.0,0.00025971,2,"2026-01-15T22:30:44.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090938,1768516244629,-500.0,0.00025971,2,"2026-01-15T22:30:44.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090939,1768516244638,-3000.0,0.00025971,2,"2026-01-15T22:30:44.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090940,1768516244647,-500.0,0.00025971,2,"2026-01-15T22:30:44.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090941,1768516244656,-3000.0,0.00025971,2,"2026-01-15T22:30:44.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090942,1768516244665,-500.0,0.00025971,2,"2026-01-15T22:30:44.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090943,1768516244675,-3000.0,0.00025971,2,"2026-01-15T22:30:44.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090944,1768516244684,-500.0,0.00025971,2,"2026-01-15T22:30:44.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090945,1768516244693,-3000.0,0.00025971,2,"2026-01-15T22:30:44.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090946,1768516244703,-3000.0,0.00025971,2,"2026-01-15T22:30:44.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090947,1768516244713,-500.0,0.00025971,2,"2026-01-15T22:30:44.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090948,1768516244722,-3000.0,0.00025971,2,"2026-01-15T22:30:44.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090949,1768516244731,-464.19143741,0.00025971,2,"2026-01-15T22:30:44.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090950,1768516244741,-3000.0,0.00025971,2,"2026-01-15T22:30:44.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090951,1768516244751,-3000.0,0.00025971,2,"2026-01-15T22:30:44.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090952,1768516244760,-3000.0,0.00025971,2,"2026-01-15T22:30:44.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090953,1768516244769,-578.20924308,0.00025971,2,"2026-01-15T22:30:44.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090954,1768516244778,-3000.0,0.00025971,2,"2026-01-15T22:30:44.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090955,1768516244788,-2500.0,0.00025971,2,"2026-01-15T22:30:44.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090956,1768516244797,-3000.0,0.00025971,2,"2026-01-15T22:30:44.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090957,1768516244806,-3000.0,0.00025971,2,"2026-01-15T22:30:44.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090958,1768516244815,-2500.0,0.00025971,2,"2026-01-15T22:30:44.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090959,1768516244825,-3000.0,0.00025971,2,"2026-01-15T22:30:44.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090960,1768516244834,-2500.0,0.00025971,2,"2026-01-15T22:30:44.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090961,1768516244843,-3000.0,0.00025971,2,"2026-01-15T22:30:44.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090962,1768516244852,-500.0,0.00025971,2,"2026-01-15T22:30:44.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090963,1768516244862,-2500.0,0.00025971,2,"2026-01-15T22:30:44.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090964,1768516244871,-3000.0,0.00025971,2,"2026-01-15T22:30:44.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090965,1768516244880,-500.0,0.00025971,2,"2026-01-15T22:30:44.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090966,1768516244890,-2500.0,0.00025971,2,"2026-01-15T22:30:44.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090967,1768516244899,-500.0,0.00025971,2,"2026-01-15T22:30:44.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090968,1768516244908,-3000.0,0.00025971,2,"2026-01-15T22:30:44.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090969,1768516244918,-500.0,0.00025971,2,"2026-01-15T22:30:44.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090970,1768516244927,-2500.0,0.00025971,2,"2026-01-15T22:30:44.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090971,1768516244936,-500.0,0.00025971,2,"2026-01-15T22:30:44.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090972,1768516244945,-3000.0,0.00025971,2,"2026-01-15T22:30:44.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090973,1768516244954,-500.0,0.00025971,2,"2026-01-15T22:30:44.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090974,1768516244963,-2500.0,0.00025971,2,"2026-01-15T22:30:44.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090975,1768516244973,-500.0,0.00025971,2,"2026-01-15T22:30:44.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090976,1768516244982,-3000.0,0.00025971,2,"2026-01-15T22:30:44.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090977,1768516244991,-500.0,0.00025971,2,"2026-01-15T22:30:44.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090978,1768516245000,-2500.0,0.00025971,2,"2026-01-15T22:30:45.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090979,1768516245010,-3000.0,0.00025971,2,"2026-01-15T22:30:45.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090980,1768516245019,-500.0,0.00025971,2,"2026-01-15T22:30:45.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090981,1768516245028,-500.0,0.00025971,2,"2026-01-15T22:30:45.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090982,1768516245037,-2500.0,0.00025971,2,"2026-01-15T22:30:45.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090983,1768516245046,-500.0,0.00025971,2,"2026-01-15T22:30:45.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090984,1768516245057,-500.0,0.00025971,2,"2026-01-15T22:30:45.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090985,1768516245068,-2500.0,0.00025971,2,"2026-01-15T22:30:45.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090986,1768516245078,-500.0,0.00025971,2,"2026-01-15T22:30:45.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090987,1768516245087,-500.0,0.00025971,2,"2026-01-15T22:30:45.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090988,1768516245096,-2500.0,0.00025971,2,"2026-01-15T22:30:45.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090989,1768516245106,-500.0,0.00025971,2,"2026-01-15T22:30:45.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090990,1768516245115,-500.0,0.00025971,2,"2026-01-15T22:30:45.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090991,1768516245125,-500.0,0.00025971,2,"2026-01-15T22:30:45.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090992,1768516245135,-500.0,0.00025971,2,"2026-01-15T22:30:45.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090993,1768516245147,-589.66560827,0.00025971,2,"2026-01-15T22:30:45.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090994,1768516245158,-500.0,0.00025971,2,"2026-01-15T22:30:45.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090995,1768516245169,-500.0,0.00025971,2,"2026-01-15T22:30:45.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090996,1768516245179,-1056.37014812,0.00025971,2,"2026-01-15T22:30:45.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090997,1768516245188,-500.0,0.00025971,2,"2026-01-15T22:30:45.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090998,1768516245198,-500.0,0.00025971,2,"2026-01-15T22:30:45.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402090999,1768516245208,-500.0,0.00025971,2,"2026-01-15T22:30:45.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091000,1768516245217,-500.0,0.00025971,2,"2026-01-15T22:30:45.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091001,1768516245228,-620.0,0.00025971,2,"2026-01-15T22:30:45.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091002,1768516245238,-500.0,0.00025971,2,"2026-01-15T22:30:45.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091003,1768516245248,-500.0,0.00025971,2,"2026-01-15T22:30:45.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091004,1768516245257,-500.0,0.00025971,2,"2026-01-15T22:30:45.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091005,1768516245268,-500.0,0.00025971,2,"2026-01-15T22:30:45.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091006,1768516245277,-500.0,0.00025971,2,"2026-01-15T22:30:45.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091007,1768516245289,-500.0,0.00025971,2,"2026-01-15T22:30:45.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091008,1768516245298,-500.0,0.00025971,2,"2026-01-15T22:30:45.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091009,1768516245308,-721.12765535,0.00025971,2,"2026-01-15T22:30:45.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091010,1768516245321,-393.68983283,0.00026477,2,"2026-01-15T22:30:45.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091011,1768516245332,-181.08010149,0.00026519,2,"2026-01-15T22:30:45.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091012,1768516245341,-151.0,0.00026519,2,"2026-01-15T22:30:45.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091013,1768516245351,-595.37131296,0.00026519,2,"2026-01-15T22:30:45.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091014,1768516245359,-276.35,0.00026527,2,"2026-01-15T22:30:45.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091015,1768516245370,-187.78006525,0.00027067,2,"2026-01-15T22:30:45.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091016,1768516245378,-151.0,0.00027067,2,"2026-01-15T22:30:45.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091017,1768516245389,-617.40005154,0.00027067,2,"2026-01-15T22:30:45.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091018,1768516245398,-467.6,0.00027075,2,"2026-01-15T22:30:45.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091019,1768516245407,-506.0,0.00027137,2,"2026-01-15T22:30:45.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091020,1768516245416,-334.5472959,0.0002734,2,"2026-01-15T22:30:45.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091021,1768516245425,-642.94,0.0002734,2,"2026-01-15T22:30:45.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091022,1768516245434,-500.0,0.00027397,20,"2026-01-15T22:30:45.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091023,1768516245444,-600.0,0.00027397,15,"2026-01-15T22:30:45.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091024,1768516245454,-194.72792766,0.00027615,2,"2026-01-15T22:30:45.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091025,1768516245465,-151.0,0.00027615,2,"2026-01-15T22:30:45.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091026,1768516245475,-640.24385345,0.00027615,2,"2026-01-15T22:30:45.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091027,1768516245484,-600.0,0.00027671,15,"2026-01-15T22:30:45.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091028,1768516245494,-600.0,0.00027945,15,"2026-01-15T22:30:45.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091029,1768516245505,-1390.29840385,0.00028078,2,"2026-01-15T22:30:45.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091031,1768516245514,-3599.05328867,0.00028078,2,"2026-01-15T22:30:45.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091033,1768516245524,-171.56907632,0.00028078,2,"2026-01-15T22:30:45.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091035,1768516245533,-201.93286099,0.00028163,2,"2026-01-15T22:30:45.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091036,1768516245542,-248.38210406,0.00028163,2,"2026-01-15T22:30:45.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091037,1768516245551,-663.93287602,0.00028163,2,"2026-01-15T22:30:45.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091038,1768516245560,-600.0,0.00028219,15,"2026-01-15T22:30:45.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091039,1768516245570,-600.0,0.00028493,15,"2026-01-15T22:30:45.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091040,1768516245579,-150.0,0.0002863,2,"2026-01-15T22:30:45.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091041,1768516245588,-346.92554586,0.00028709,2,"2026-01-15T22:30:45.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091042,1768516245597,-666.72878,0.00028709,2,"2026-01-15T22:30:45.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091043,1768516245607,-599.60298508,0.0002871,2,"2026-01-15T22:30:45.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091044,1768516245616,-747.80937859,0.0002871,2,"2026-01-15T22:30:45.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091045,1768516245625,-209.40437684,0.00028711,2,"2026-01-15T22:30:45.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091046,1768516245634,-688.49839244,0.00028711,2,"2026-01-15T22:30:45.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091047,1768516245643,-600.0,0.00028767,15,"2026-01-15T22:30:45.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091048,1768516245652,-150.0,0.00028858,20,"2026-01-15T22:30:45.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091049,1768516245661,-1404.0,0.00029,5,"2026-01-15T22:30:45.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091051,1768516245903,-600.0,0.00029041,15,"2026-01-15T22:30:45.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091052,1768516245914,-467.6,0.00029235,2,"2026-01-15T22:30:45.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091053,1768516245923,-217.15233878,0.00029259,2,"2026-01-15T22:30:45.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091054,1768516245933,-713.97283296,0.00029259,2,"2026-01-15T22:30:45.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091055,1768516245942,-600.0,0.00029315,15,"2026-01-15T22:30:45.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091056,1768516245953,-600.0,0.00029589,15,"2026-01-15T22:30:45.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091057,1768516245963,-225.18697532,0.00029807,2,"2026-01-15T22:30:45.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091058,1768516245973,-484.22810817,0.00029807,2,"2026-01-15T22:30:45.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091059,1768516245983,-600.0,0.00029863,15,"2026-01-15T22:30:45.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091060,1768516245993,-393.68983283,0.00030038,2,"2026-01-15T22:30:45.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091061,1768516246003,-200.0,0.00030136,2,"2026-01-15T22:30:46.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091062,1768516246012,-600.0,0.00030137,15,"2026-01-15T22:30:46.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091063,1768516246022,-233.51889341,0.00030355,2,"2026-01-15T22:30:46.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091064,1768516246031,-600.0,0.00030411,15,"2026-01-15T22:30:46.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091065,1768516246040,-200.0,0.00030437,2,"2026-01-15T22:30:46.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091066,1768516246050,-6556.0,0.00030668,2,"2026-01-15T22:30:46.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091067,1768516246059,-600.0,0.00030685,15,"2026-01-15T22:30:46.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091068,1768516246070,-200.0,0.00030742,2,"2026-01-15T22:30:46.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091069,1768516246079,-195.58,0.000308,2,"2026-01-15T22:30:46.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091070,1768516246089,-242.15909246,0.00030903,2,"2026-01-15T22:30:46.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091071,1768516246098,-600.0,0.00030959,15,"2026-01-15T22:30:46.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091072,1768516246107,-158.66520404,0.00031,30,"2026-01-15T22:30:46.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091073,1768516246116,-200.0,0.00031049,2,"2026-01-15T22:30:46.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091074,1768516246126,-195.59,0.00031089,2,"2026-01-15T22:30:46.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091075,1768516246135,-11303.239999,0.0003121,2,"2026-01-15T22:30:46.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091076,1768516246144,-600.0,0.00031233,15,"2026-01-15T22:30:46.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091077,1768516246153,-200.0,0.0003136,2,"2026-01-15T22:30:46.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091078,1768516246162,-467.6,0.00031394,2,"2026-01-15T22:30:46.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091079,1768516246172,-251.11897888,0.00031451,2,"2026-01-15T22:30:46.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091080,1768516246181,-500.0,0.00031479,2,"2026-01-15T22:30:46.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091081,1768516246190,-150.0,0.00031493,2,"2026-01-15T22:30:46.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091083,1768516246200,-600.0,0.00031507,15,"2026-01-15T22:30:46.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091084,1768516246209,-500.0,0.00031562,2,"2026-01-15T22:30:46.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091085,1768516246218,-600.0,0.00031781,15,"2026-01-15T22:30:46.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091086,1768516246227,-260.4103811,0.00031999,2,"2026-01-15T22:30:46.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091087,1768516246237,-600.0,0.00032055,15,"2026-01-15T22:30:46.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091088,1768516246246,-600.0,0.00032329,15,"2026-01-15T22:30:46.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091089,1768516246255,-270.0455652,0.00032547,2,"2026-01-15T22:30:46.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091090,1768516246265,-600.0,0.00032603,15,"2026-01-15T22:30:46.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091091,1768516246274,-388.9480856,0.00032628,10,"2026-01-15T22:30:46.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091092,1768516246284,-500.0,0.00032628,10,"2026-01-15T22:30:46.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091093,1768516246294,-500.0,0.00032628,10,"2026-01-15T22:30:46.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091094,1768516246303,-500.0,0.00032628,10,"2026-01-15T22:30:46.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091095,1768516246312,-500.0,0.00032628,10,"2026-01-15T22:30:46.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091096,1768516246324,-500.0,0.00032628,2,"2026-01-15T22:30:46.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091097,1768516246334,-600.0,0.00032877,30,"2026-01-15T22:30:46.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091098,1768516246343,-152.92,0.00032877,30,"2026-01-15T22:30:46.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091099,1768516246352,-904.30747174,0.000329,30,"2026-01-15T22:30:46.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091100,1768516246363,-2090.58943164,0.00033,2,"2026-01-15T22:30:46.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091101,1768516246372,-262.900761,0.00033095,2,"2026-01-15T22:30:46.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091102,1768516246381,-600.0,0.00033151,30,"2026-01-15T22:30:46.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091103,1768516246390,-600.0,0.00033425,30,"2026-01-15T22:30:46.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091104,1768516246401,-467.6,0.00033554,5,"2026-01-15T22:30:46.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091105,1768516246410,-393.68983283,0.00033599,2,"2026-01-15T22:30:46.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091106,1768516246419,-159.0,0.00033655,120,"2026-01-15T22:30:46.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091107,1768516246429,-600.0,0.00033699,30,"2026-01-15T22:30:46.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091108,1768516246439,-506.0,0.00033745,9,"2026-01-15T22:30:46.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091109,1768516246448,-152.84284681,0.00033863,60,"2026-01-15T22:30:46.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091110,1768516246458,-200.0,0.00033863,30,"2026-01-15T22:30:46.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091111,1768516246468,-1000.0,0.00034,60,"2026-01-15T22:30:46.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091112,1768516246478,-1000.0,0.0003415,60,"2026-01-15T22:30:46.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091113,1768516246488,-1413.99,0.000343,10,"2026-01-15T22:30:46.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091114,1768516246499,-500.0,0.0003433,7,"2026-01-15T22:30:46.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091115,1768516246508,-150.0,0.00034356,2,"2026-01-15T22:30:46.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091116,1768516246518,-1000.0,0.000344,7,"2026-01-15T22:30:46.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091117,1768516246527,-300.0,0.00034411,30,"2026-01-15T22:30:46.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091118,1768516246536,-1000.0,0.00034521,50,"2026-01-15T22:30:46.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091119,1768516246546,-1000.0,0.00034845,60,"2026-01-15T22:30:46.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091120,1768516246555,-368.93860041,0.00034849,30,"2026-01-15T22:30:46.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091121,1768516246564,-150.0,0.00034917,2,"2026-01-15T22:30:46.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091122,1768516246574,-368.93860041,0.00034986,30,"2026-01-15T22:30:46.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091123,1768516246583,-680.0,0.00035,120,"2026-01-15T22:30:46.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091124,1768516246593,-150.0,0.00035039,2,"2026-01-15T22:30:46.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091125,1768516246602,-368.93860041,0.00035123,30,"2026-01-15T22:30:46.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091126,1768516246611,-368.93860041,0.0003526,30,"2026-01-15T22:30:46.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091127,1768516246621,-3934.02856197,0.00035308,2,"2026-01-15T22:30:46.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091128,1768516246630,-776.7524,0.000354,10,"2026-01-15T22:30:46.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091129,1768516246639,-1000.0,0.000354,7,"2026-01-15T22:30:46.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091130,1768516246648,-368.93860041,0.00035425,30,"2026-01-15T22:30:46.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091131,1768516246657,-300.0,0.00035507,40,"2026-01-15T22:30:46.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091132,1768516246667,-1084.5693,0.00035516,2,"2026-01-15T22:30:46.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091133,1768516246676,-368.93860041,0.00035562,30,"2026-01-15T22:30:46.676",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091134,1768516246686,-401.0,0.000356,2,"2026-01-15T22:30:46.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091135,1768516246695,-255.0,0.000356,2,"2026-01-15T22:30:46.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091136,1768516246704,-500.0,0.00035616,10,"2026-01-15T22:30:46.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091137,1768516246715,-500.0,0.00035616,10,"2026-01-15T22:30:46.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091138,1768516246725,-500.0,0.00035616,10,"2026-01-15T22:30:46.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091139,1768516246736,-500.0,0.00035616,10,"2026-01-15T22:30:46.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091140,1768516246745,-408.71233204,0.00035616,10,"2026-01-15T22:30:46.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091141,1768516246755,-500.0,0.00035616,10,"2026-01-15T22:30:46.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091142,1768516246765,-436.41400499,0.00035616,10,"2026-01-15T22:30:46.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091143,1768516246775,-500.0,0.00035616,10,"2026-01-15T22:30:46.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091144,1768516246785,-500.0,0.00035616,10,"2026-01-15T22:30:46.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091145,1768516246795,-500.0,0.00035616,10,"2026-01-15T22:30:46.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091146,1768516246804,-2881.42226169,0.00035616,10,"2026-01-15T22:30:46.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091147,1768516246815,-533.93,0.00035616,10,"2026-01-15T22:30:46.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091148,1768516246825,-500.0,0.00035616,10,"2026-01-15T22:30:46.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091149,1768516246835,-500.0,0.00035616,10,"2026-01-15T22:30:46.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091150,1768516246845,-500.0,0.00035616,10,"2026-01-15T22:30:46.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091151,1768516246854,-829.03,0.00035616,10,"2026-01-15T22:30:46.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091152,1768516246864,-500.0,0.00035616,10,"2026-01-15T22:30:46.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091153,1768516246874,-319.04143008,0.00035616,10,"2026-01-15T22:30:46.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091154,1768516246883,-803.08,0.00035616,10,"2026-01-15T22:30:46.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091155,1768516246893,-500.0,0.00035616,10,"2026-01-15T22:30:46.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091156,1768516246902,-574.56,0.00035616,10,"2026-01-15T22:30:46.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091157,1768516246911,-488.19815123,0.00035616,10,"2026-01-15T22:30:46.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091158,1768516246921,-500.0,0.00035616,10,"2026-01-15T22:30:46.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091159,1768516246930,-1181.28,0.00035616,10,"2026-01-15T22:30:46.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091160,1768516246940,-500.0,0.00035616,10,"2026-01-15T22:30:46.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091161,1768516246949,-500.0,0.00035616,10,"2026-01-15T22:30:46.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091162,1768516246958,-504.2,0.00035616,10,"2026-01-15T22:30:46.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091163,1768516246967,-500.0,0.00035616,10,"2026-01-15T22:30:46.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091164,1768516246977,-500.0,0.00035616,10,"2026-01-15T22:30:46.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091165,1768516246986,-500.0,0.00035616,10,"2026-01-15T22:30:46.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091166,1768516246995,-150.99247659,0.00035616,10,"2026-01-15T22:30:46.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091167,1768516247005,-500.0,0.00035616,10,"2026-01-15T22:30:47.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091168,1768516247015,-533.97542719,0.00035616,10,"2026-01-15T22:30:47.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091169,1768516247025,-853.2,0.00035616,10,"2026-01-15T22:30:47.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091170,1768516247034,-500.0,0.00035616,10,"2026-01-15T22:30:47.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091171,1768516247043,-500.0,0.00035616,10,"2026-01-15T22:30:47.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091172,1768516247053,-500.0,0.00035616,10,"2026-01-15T22:30:47.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091173,1768516247064,-500.0,0.00035616,10,"2026-01-15T22:30:47.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091174,1768516247073,-500.0,0.00035616,10,"2026-01-15T22:30:47.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091175,1768516247084,-500.0,0.00035616,10,"2026-01-15T22:30:47.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091176,1768516247095,-1009.59,0.00035616,10,"2026-01-15T22:30:47.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091177,1768516247106,-471.2917172,0.00035616,10,"2026-01-15T22:30:47.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091178,1768516247116,-568.68224518,0.00035616,10,"2026-01-15T22:30:47.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091179,1768516247126,-415.29239669,0.00035616,10,"2026-01-15T22:30:47.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091180,1768516247136,-500.0,0.00035616,10,"2026-01-15T22:30:47.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091181,1768516247145,-419.42226088,0.00035616,10,"2026-01-15T22:30:47.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091182,1768516247154,-1136.4,0.00035616,10,"2026-01-15T22:30:47.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091183,1768516247164,-500.0,0.00035616,10,"2026-01-15T22:30:47.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091184,1768516247173,-500.0,0.00035616,10,"2026-01-15T22:30:47.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091185,1768516247183,-486.05163812,0.00035616,10,"2026-01-15T22:30:47.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091186,1768516247192,-831.38,0.00035616,10,"2026-01-15T22:30:47.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091187,1768516247201,-500.0,0.00035616,10,"2026-01-15T22:30:47.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091188,1768516247210,-1506.84,0.00035616,10,"2026-01-15T22:30:47.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091189,1768516247220,-500.0,0.00035616,10,"2026-01-15T22:30:47.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091190,1768516247229,-500.0,0.00035616,10,"2026-01-15T22:30:47.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091191,1768516247239,-613.76,0.00035616,10,"2026-01-15T22:30:47.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091192,1768516247248,-500.0,0.00035616,10,"2026-01-15T22:30:47.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091193,1768516247257,-500.0,0.00035616,10,"2026-01-15T22:30:47.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091194,1768516247266,-500.0,0.00035616,10,"2026-01-15T22:30:47.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091195,1768516247275,-500.0,0.00035616,10,"2026-01-15T22:30:47.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091196,1768516247284,-543.27,0.00035616,10,"2026-01-15T22:30:47.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091197,1768516247293,-588.06,0.00035616,10,"2026-01-15T22:30:47.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091198,1768516247303,-570.52954411,0.00035616,10,"2026-01-15T22:30:47.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091199,1768516247312,-309.19130484,0.00035616,10,"2026-01-15T22:30:47.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091200,1768516247326,-532.08190793,0.00035616,10,"2026-01-15T22:30:47.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091201,1768516247336,-500.0,0.00035616,10,"2026-01-15T22:30:47.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091202,1768516247346,-500.0,0.00035616,10,"2026-01-15T22:30:47.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091203,1768516247355,-558.30205555,0.00035616,10,"2026-01-15T22:30:47.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091204,1768516247365,-942.44,0.00035616,10,"2026-01-15T22:30:47.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091205,1768516247374,-1100.07,0.00035616,10,"2026-01-15T22:30:47.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091206,1768516247384,-580.22,0.00035616,10,"2026-01-15T22:30:47.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091207,1768516247395,-500.0,0.00035616,10,"2026-01-15T22:30:47.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091208,1768516247404,-534.84,0.00035616,10,"2026-01-15T22:30:47.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091209,1768516247413,-500.0,0.00035616,10,"2026-01-15T22:30:47.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091210,1768516247423,-500.0,0.00035616,10,"2026-01-15T22:30:47.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091211,1768516247432,-500.0,0.00035616,10,"2026-01-15T22:30:47.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091212,1768516247442,-500.0,0.00035616,10,"2026-01-15T22:30:47.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091213,1768516247451,-500.0,0.00035616,10,"2026-01-15T22:30:47.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091214,1768516247460,-520.108656,0.00035616,10,"2026-01-15T22:30:47.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091215,1768516247469,-500.0,0.00035616,10,"2026-01-15T22:30:47.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091216,1768516247479,-500.0,0.00035616,10,"2026-01-15T22:30:47.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091217,1768516247488,-823.78,0.00035616,10,"2026-01-15T22:30:47.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091218,1768516247497,-500.0,0.00035616,10,"2026-01-15T22:30:47.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091219,1768516247507,-500.0,0.00035616,10,"2026-01-15T22:30:47.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091220,1768516247516,-500.0,0.00035616,10,"2026-01-15T22:30:47.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091221,1768516247525,-612.76782254,0.00035616,10,"2026-01-15T22:30:47.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091222,1768516247535,-500.0,0.00035616,10,"2026-01-15T22:30:47.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091223,1768516247544,-761.86,0.00035616,10,"2026-01-15T22:30:47.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091224,1768516247554,-500.0,0.00035616,10,"2026-01-15T22:30:47.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091225,1768516247563,-500.0,0.00035616,10,"2026-01-15T22:30:47.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091226,1768516247572,-500.0,0.00035616,10,"2026-01-15T22:30:47.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091227,1768516247582,-500.0,0.00035616,10,"2026-01-15T22:30:47.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091228,1768516247592,-406.12399864,0.00035616,10,"2026-01-15T22:30:47.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091229,1768516247604,-545.81,0.00035616,10,"2026-01-15T22:30:47.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091230,1768516247613,-607.28753863,0.00035616,10,"2026-01-15T22:30:47.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091231,1768516247623,-714.07,0.00035616,10,"2026-01-15T22:30:47.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091232,1768516247632,-538.99,0.00035616,10,"2026-01-15T22:30:47.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091233,1768516247642,-500.0,0.00035616,10,"2026-01-15T22:30:47.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091234,1768516247651,-679.02,0.00035616,10,"2026-01-15T22:30:47.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091235,1768516247661,-500.0,0.00035616,10,"2026-01-15T22:30:47.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091236,1768516247670,-500.0,0.00035616,10,"2026-01-15T22:30:47.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091237,1768516247681,-1257.27,0.00035616,10,"2026-01-15T22:30:47.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091238,1768516247690,-500.0,0.00035616,10,"2026-01-15T22:30:47.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091239,1768516247700,-987.42,0.00035616,10,"2026-01-15T22:30:47.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091240,1768516247711,-500.0,0.00035616,10,"2026-01-15T22:30:47.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091241,1768516247720,-500.0,0.00035616,10,"2026-01-15T22:30:47.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091242,1768516247730,-500.0,0.00035616,10,"2026-01-15T22:30:47.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091243,1768516247741,-500.0,0.00035616,10,"2026-01-15T22:30:47.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091244,1768516247751,-500.0,0.00035616,10,"2026-01-15T22:30:47.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091245,1768516247760,-600.7060571,0.00035616,10,"2026-01-15T22:30:47.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091246,1768516247769,-500.0,0.00035616,10,"2026-01-15T22:30:47.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091247,1768516247779,-203.60988597,0.00035616,10,"2026-01-15T22:30:47.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091248,1768516247788,-262.71107418,0.00035616,10,"2026-01-15T22:30:47.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091249,1768516247797,-500.0,0.00035616,10,"2026-01-15T22:30:47.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091250,1768516247806,-500.0,0.00035616,10,"2026-01-15T22:30:47.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091251,1768516247816,-500.0,0.00035616,10,"2026-01-15T22:30:47.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091252,1768516247825,-500.0,0.00035616,10,"2026-01-15T22:30:47.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091253,1768516247835,-500.0,0.00035616,10,"2026-01-15T22:30:47.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091254,1768516247844,-582.11,0.00035616,10,"2026-01-15T22:30:47.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091255,1768516247853,-1973.9,0.00035616,10,"2026-01-15T22:30:47.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091256,1768516247862,-500.0,0.00035616,10,"2026-01-15T22:30:47.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091257,1768516247872,-500.0,0.00035616,10,"2026-01-15T22:30:47.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091258,1768516247881,-830.51,0.00035616,10,"2026-01-15T22:30:47.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091259,1768516247890,-500.0,0.00035616,10,"2026-01-15T22:30:47.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091260,1768516247900,-500.0,0.00035616,10,"2026-01-15T22:30:47.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091261,1768516247909,-500.0,0.00035616,10,"2026-01-15T22:30:47.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091262,1768516247919,-514.52188066,0.00035616,10,"2026-01-15T22:30:47.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091263,1768516247928,-537.49,0.00035616,10,"2026-01-15T22:30:47.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091264,1768516247937,-503.12,0.00035616,10,"2026-01-15T22:30:47.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091265,1768516247947,-798.95,0.00035616,10,"2026-01-15T22:30:47.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091266,1768516247956,-1000.0,0.00035616,10,"2026-01-15T22:30:47.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091267,1768516247965,-500.0,0.00035616,10,"2026-01-15T22:30:47.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091268,1768516247974,-778.51,0.00035616,10,"2026-01-15T22:30:47.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091269,1768516247984,-563.96,0.00035616,10,"2026-01-15T22:30:47.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091270,1768516247993,-500.0,0.00035616,10,"2026-01-15T22:30:47.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091271,1768516248002,-543.84,0.00035616,10,"2026-01-15T22:30:48.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091272,1768516248012,-500.0,0.00035616,30,"2026-01-15T22:30:48.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091273,1768516248022,-500.0,0.00035616,10,"2026-01-15T22:30:48.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091274,1768516248031,-500.0,0.00035616,10,"2026-01-15T22:30:48.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091275,1768516248040,-695.47,0.00035616,10,"2026-01-15T22:30:48.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091276,1768516248050,-598.47,0.00035616,10,"2026-01-15T22:30:48.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091277,1768516248059,-500.0,0.00035616,10,"2026-01-15T22:30:48.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091278,1768516248069,-500.0,0.00035616,10,"2026-01-15T22:30:48.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091279,1768516248079,-500.0,0.00035616,10,"2026-01-15T22:30:48.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091280,1768516248088,-817.85,0.00035616,10,"2026-01-15T22:30:48.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091281,1768516248098,-500.0,0.00035616,10,"2026-01-15T22:30:48.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091282,1768516248108,-735.7,0.00035616,10,"2026-01-15T22:30:48.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091283,1768516248118,-655.46,0.00035616,10,"2026-01-15T22:30:48.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091284,1768516248128,-772.25,0.00035616,10,"2026-01-15T22:30:48.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091285,1768516248138,-500.0,0.00035616,10,"2026-01-15T22:30:48.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091286,1768516248147,-500.0,0.00035616,10,"2026-01-15T22:30:48.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091287,1768516248156,-500.0,0.00035616,10,"2026-01-15T22:30:48.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091288,1768516248165,-500.0,0.00035616,10,"2026-01-15T22:30:48.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091289,1768516248176,-1007.72,0.00035616,10,"2026-01-15T22:30:48.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091290,1768516248186,-500.0,0.00035616,10,"2026-01-15T22:30:48.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091291,1768516248196,-1415.05,0.00035616,10,"2026-01-15T22:30:48.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091292,1768516248205,-500.0,0.00035616,10,"2026-01-15T22:30:48.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091293,1768516248215,-518.40947982,0.00035616,10,"2026-01-15T22:30:48.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091294,1768516248224,-500.0,0.00035616,10,"2026-01-15T22:30:48.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091295,1768516248234,-548.13,0.00035616,10,"2026-01-15T22:30:48.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091296,1768516248243,-582.01975109,0.00035616,10,"2026-01-15T22:30:48.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091297,1768516248252,-500.0,0.00035616,10,"2026-01-15T22:30:48.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091298,1768516248261,-585.92,0.00035616,10,"2026-01-15T22:30:48.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091299,1768516248271,-500.0,0.00035616,10,"2026-01-15T22:30:48.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091300,1768516248280,-500.0,0.00035616,10,"2026-01-15T22:30:48.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091301,1768516248289,-500.0,0.00035616,10,"2026-01-15T22:30:48.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091302,1768516248299,-500.0,0.00035616,10,"2026-01-15T22:30:48.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091303,1768516248309,-1539.51,0.00035616,10,"2026-01-15T22:30:48.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091304,1768516248322,-500.0,0.00035616,10,"2026-01-15T22:30:48.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091305,1768516248331,-1129.27,0.00035616,10,"2026-01-15T22:30:48.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091306,1768516248341,-957.96,0.00035616,10,"2026-01-15T22:30:48.341",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091307,1768516248351,-164.98835842,0.00035616,10,"2026-01-15T22:30:48.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091308,1768516248362,-500.0,0.00035616,10,"2026-01-15T22:30:48.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091309,1768516248371,-695.88,0.00035616,10,"2026-01-15T22:30:48.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091310,1768516248380,-526.53,0.00035616,10,"2026-01-15T22:30:48.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091311,1768516248392,-500.0,0.00035616,10,"2026-01-15T22:30:48.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091312,1768516248402,-1000.0,0.00035616,2,"2026-01-15T22:30:48.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091313,1768516248411,-608.01,0.00035616,10,"2026-01-15T22:30:48.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091314,1768516248421,-417.58877075,0.00035616,10,"2026-01-15T22:30:48.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091315,1768516248431,-500.0,0.00035616,10,"2026-01-15T22:30:48.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091316,1768516248441,-300.0,0.00035616,10,"2026-01-15T22:30:48.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091317,1768516248450,-500.0,0.00035616,10,"2026-01-15T22:30:48.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091318,1768516248459,-500.0,0.00035616,10,"2026-01-15T22:30:48.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091319,1768516248468,-500.0,0.00035616,10,"2026-01-15T22:30:48.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091320,1768516248478,-500.0,0.00035616,10,"2026-01-15T22:30:48.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091321,1768516248487,-598.28607407,0.00035616,10,"2026-01-15T22:30:48.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091322,1768516248497,-500.0,0.00035616,10,"2026-01-15T22:30:48.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091323,1768516248507,-500.0,0.00035616,10,"2026-01-15T22:30:48.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091324,1768516248516,-500.0,0.00035616,10,"2026-01-15T22:30:48.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091325,1768516248525,-500.0,0.00035616,10,"2026-01-15T22:30:48.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091326,1768516248535,-500.0,0.00035616,10,"2026-01-15T22:30:48.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091327,1768516248544,-500.0,0.00035616,10,"2026-01-15T22:30:48.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091328,1768516248552,-500.0,0.00035616,10,"2026-01-15T22:30:48.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091329,1768516248562,-500.0,0.00035616,10,"2026-01-15T22:30:48.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091330,1768516248571,-500.0,0.00035616,10,"2026-01-15T22:30:48.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091331,1768516248579,-851.49,0.00035616,10,"2026-01-15T22:30:48.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091332,1768516248588,-515.13838637,0.00035616,10,"2026-01-15T22:30:48.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091333,1768516248597,-500.0,0.00035616,10,"2026-01-15T22:30:48.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091334,1768516248606,-612.5214511,0.00035616,10,"2026-01-15T22:30:48.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091335,1768516248615,-500.0,0.00035616,10,"2026-01-15T22:30:48.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091336,1768516248624,-962.67,0.00035616,10,"2026-01-15T22:30:48.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091337,1768516248633,-620.92,0.00035616,10,"2026-01-15T22:30:48.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091338,1768516248642,-500.0,0.00035616,10,"2026-01-15T22:30:48.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091339,1768516248651,-643.34748755,0.00035616,10,"2026-01-15T22:30:48.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091340,1768516248659,-500.0,0.00035616,10,"2026-01-15T22:30:48.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091341,1768516248668,-500.0,0.00035616,10,"2026-01-15T22:30:48.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091342,1768516248677,-577.56424765,0.00035616,10,"2026-01-15T22:30:48.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091343,1768516248685,-500.0,0.00035616,10,"2026-01-15T22:30:48.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091344,1768516248694,-1377.27,0.00035616,10,"2026-01-15T22:30:48.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091345,1768516248703,-571.18,0.00035616,10,"2026-01-15T22:30:48.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091346,1768516248711,-500.0,0.00035616,10,"2026-01-15T22:30:48.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091347,1768516248720,-632.01805072,0.00035616,10,"2026-01-15T22:30:48.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091348,1768516248729,-500.0,0.00035616,10,"2026-01-15T22:30:48.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091349,1768516248738,-500.0,0.00035616,10,"2026-01-15T22:30:48.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091350,1768516248747,-782.36,0.00035616,10,"2026-01-15T22:30:48.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091351,1768516248755,-500.0,0.00035616,10,"2026-01-15T22:30:48.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091352,1768516248764,-848.65,0.00035616,10,"2026-01-15T22:30:48.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091353,1768516248774,-815.84,0.00035616,10,"2026-01-15T22:30:48.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091354,1768516248783,-500.0,0.00035616,10,"2026-01-15T22:30:48.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091355,1768516248792,-1119.22,0.00035616,10,"2026-01-15T22:30:48.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091356,1768516248801,-500.0,0.00035616,10,"2026-01-15T22:30:48.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091357,1768516248810,-614.07,0.00035616,10,"2026-01-15T22:30:48.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091358,1768516248819,-500.0,0.00035616,10,"2026-01-15T22:30:48.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091359,1768516248828,-500.0,0.00035616,10,"2026-01-15T22:30:48.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091360,1768516248838,-500.0,0.00035616,10,"2026-01-15T22:30:48.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091361,1768516248847,-500.0,0.00035616,10,"2026-01-15T22:30:48.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091362,1768516248855,-573.4,0.00035616,10,"2026-01-15T22:30:48.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091363,1768516248865,-1116.91,0.00035616,10,"2026-01-15T22:30:48.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091364,1768516248874,-500.0,0.00035616,10,"2026-01-15T22:30:48.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091365,1768516248882,-500.0,0.00035616,10,"2026-01-15T22:30:48.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091366,1768516248891,-640.34,0.00035616,10,"2026-01-15T22:30:48.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091367,1768516248900,-583.61497009,0.00035616,10,"2026-01-15T22:30:48.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091368,1768516248909,-500.0,0.00035616,10,"2026-01-15T22:30:48.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091369,1768516248919,-500.0,0.00035616,10,"2026-01-15T22:30:48.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091370,1768516248928,-891.58,0.00035616,10,"2026-01-15T22:30:48.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091371,1768516248937,-578.10498113,0.00035616,10,"2026-01-15T22:30:48.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091372,1768516248946,-500.0,0.00035616,10,"2026-01-15T22:30:48.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091373,1768516248955,-601.58088791,0.00035616,10,"2026-01-15T22:30:48.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091374,1768516248964,-602.4,0.00035616,10,"2026-01-15T22:30:48.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091375,1768516248973,-1038.06,0.00035616,10,"2026-01-15T22:30:48.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091376,1768516248982,-500.0,0.00035616,10,"2026-01-15T22:30:48.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091377,1768516248990,-563.86,0.00035616,10,"2026-01-15T22:30:48.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091378,1768516248999,-500.0,0.00035616,10,"2026-01-15T22:30:48.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091379,1768516249008,-500.0,0.00035616,10,"2026-01-15T22:30:49.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091380,1768516249017,-507.25528651,0.00035616,10,"2026-01-15T22:30:49.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091381,1768516249027,-500.0,0.00035616,10,"2026-01-15T22:30:49.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091382,1768516249036,-798.98,0.00035616,10,"2026-01-15T22:30:49.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091383,1768516249045,-500.0,0.00035616,10,"2026-01-15T22:30:49.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091384,1768516249054,-500.0,0.00035616,10,"2026-01-15T22:30:49.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091385,1768516249063,-500.0,0.00035616,10,"2026-01-15T22:30:49.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091386,1768516249073,-500.0,0.00035616,10,"2026-01-15T22:30:49.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091387,1768516249082,-500.0,0.00035616,10,"2026-01-15T22:30:49.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091388,1768516249091,-500.0,0.00035616,10,"2026-01-15T22:30:49.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091389,1768516249101,-500.0,0.00035616,10,"2026-01-15T22:30:49.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091390,1768516249110,-500.0,0.00035616,10,"2026-01-15T22:30:49.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091391,1768516249120,-500.0,0.00035616,10,"2026-01-15T22:30:49.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091392,1768516249130,-500.0,0.00035616,10,"2026-01-15T22:30:49.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091393,1768516249139,-500.0,0.00035616,10,"2026-01-15T22:30:49.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091394,1768516249149,-677.77,0.00035616,10,"2026-01-15T22:30:49.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091395,1768516249158,-1000.0,0.00035616,10,"2026-01-15T22:30:49.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091396,1768516249168,-500.0,0.00035616,10,"2026-01-15T22:30:49.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091397,1768516249177,-500.0,0.00035616,10,"2026-01-15T22:30:49.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091398,1768516249186,-500.0,0.00035616,10,"2026-01-15T22:30:49.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091399,1768516249195,-200.0,0.00035616,120,"2026-01-15T22:30:49.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091400,1768516249204,-500.0,0.00035616,10,"2026-01-15T22:30:49.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091401,1768516249213,-500.0,0.00035616,10,"2026-01-15T22:30:49.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091402,1768516249221,-232.38313267,0.00035616,10,"2026-01-15T22:30:49.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091403,1768516249230,-750.59,0.00035616,10,"2026-01-15T22:30:49.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091404,1768516249239,-500.0,0.00035616,10,"2026-01-15T22:30:49.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091405,1768516249248,-577.75475583,0.00035616,10,"2026-01-15T22:30:49.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091406,1768516249257,-500.0,0.00035616,10,"2026-01-15T22:30:49.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091407,1768516249265,-500.0,0.00035616,10,"2026-01-15T22:30:49.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091408,1768516249274,-500.0,0.00035616,10,"2026-01-15T22:30:49.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091409,1768516249283,-785.26,0.00035616,10,"2026-01-15T22:30:49.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091410,1768516249292,-500.0,0.00035616,10,"2026-01-15T22:30:49.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091411,1768516249301,-500.0,0.00035616,10,"2026-01-15T22:30:49.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091412,1768516249310,-500.0,0.00035616,10,"2026-01-15T22:30:49.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091413,1768516249320,-500.0,0.00035616,10,"2026-01-15T22:30:49.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091414,1768516249329,-639.45,0.00035616,10,"2026-01-15T22:30:49.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091415,1768516249339,-500.0,0.00035616,10,"2026-01-15T22:30:49.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091416,1768516249348,-500.0,0.00035616,10,"2026-01-15T22:30:49.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091417,1768516249358,-500.0,0.00035616,10,"2026-01-15T22:30:49.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091418,1768516249366,-382.0582518,0.00035616,10,"2026-01-15T22:30:49.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091419,1768516249376,-729.17,0.00035616,10,"2026-01-15T22:30:49.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091420,1768516249385,-568.65753776,0.00035616,10,"2026-01-15T22:30:49.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091421,1768516249394,-448.91291076,0.00035616,10,"2026-01-15T22:30:49.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091422,1768516249404,-842.64,0.00035616,10,"2026-01-15T22:30:49.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091423,1768516249414,-500.0,0.00035616,10,"2026-01-15T22:30:49.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091424,1768516249425,-691.49,0.00035616,10,"2026-01-15T22:30:49.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091425,1768516249435,-500.0,0.00035616,10,"2026-01-15T22:30:49.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091426,1768516249444,-500.0,0.00035616,10,"2026-01-15T22:30:49.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091427,1768516249453,-500.0,0.00035616,10,"2026-01-15T22:30:49.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091428,1768516249462,-625.66,0.00035616,10,"2026-01-15T22:30:49.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091429,1768516249470,-503.11,0.00035616,10,"2026-01-15T22:30:49.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091430,1768516249479,-904.1,0.00035616,10,"2026-01-15T22:30:49.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091431,1768516249488,-1634.86,0.00035616,10,"2026-01-15T22:30:49.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091432,1768516249717,-500.0,0.00035616,10,"2026-01-15T22:30:49.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091433,1768516249726,-516.11,0.00035616,10,"2026-01-15T22:30:49.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091434,1768516249735,-684.06,0.00035616,10,"2026-01-15T22:30:49.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091435,1768516249744,-500.0,0.00035616,10,"2026-01-15T22:30:49.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091436,1768516249753,-500.0,0.00035616,10,"2026-01-15T22:30:49.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091437,1768516249762,-500.0,0.00035616,10,"2026-01-15T22:30:49.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091438,1768516249771,-500.0,0.00035616,10,"2026-01-15T22:30:49.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091439,1768516249779,-189.33700006,0.00035616,10,"2026-01-15T22:30:49.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091440,1768516249788,-500.0,0.00035616,10,"2026-01-15T22:30:49.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091441,1768516249798,-500.0,0.00035616,10,"2026-01-15T22:30:49.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091442,1768516249807,-500.0,0.00035616,10,"2026-01-15T22:30:49.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091443,1768516249816,-1075.72,0.00035616,10,"2026-01-15T22:30:49.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091444,1768516249825,-569.13980156,0.00035616,10,"2026-01-15T22:30:49.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091445,1768516249834,-500.0,0.00035616,10,"2026-01-15T22:30:49.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091446,1768516249844,-720.53,0.00035616,10,"2026-01-15T22:30:49.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091447,1768516249854,-500.0,0.00035616,10,"2026-01-15T22:30:49.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091448,1768516249863,-500.0,0.00035616,10,"2026-01-15T22:30:49.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091449,1768516249872,-1213.75,0.00035616,10,"2026-01-15T22:30:49.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091450,1768516249881,-500.0,0.00035616,10,"2026-01-15T22:30:49.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091451,1768516249890,-500.0,0.00035616,10,"2026-01-15T22:30:49.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091452,1768516249899,-353.82258907,0.00035616,10,"2026-01-15T22:30:49.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091453,1768516249909,-561.67527192,0.00035616,10,"2026-01-15T22:30:49.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091454,1768516249918,-500.0,0.00035616,10,"2026-01-15T22:30:49.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091455,1768516249928,-759.01,0.00035616,10,"2026-01-15T22:30:49.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091456,1768516249938,-1481.56,0.00035616,10,"2026-01-15T22:30:49.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091457,1768516249947,-585.00984787,0.00035616,10,"2026-01-15T22:30:49.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091458,1768516249956,-621.33760418,0.00035616,10,"2026-01-15T22:30:49.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091459,1768516249966,-500.0,0.00035616,10,"2026-01-15T22:30:49.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091460,1768516249975,-500.0,0.00035616,10,"2026-01-15T22:30:49.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091461,1768516249984,-769.69,0.00035616,10,"2026-01-15T22:30:49.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091462,1768516249993,-899.56,0.00035616,10,"2026-01-15T22:30:49.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091463,1768516250002,-500.0,0.00035616,10,"2026-01-15T22:30:50.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091464,1768516250012,-505.40475523,0.00035616,10,"2026-01-15T22:30:50.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091465,1768516250022,-500.0,0.00035616,10,"2026-01-15T22:30:50.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091466,1768516250031,-500.0,0.00035616,10,"2026-01-15T22:30:50.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091467,1768516250041,-463.67953969,0.00035616,10,"2026-01-15T22:30:50.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091468,1768516250050,-500.0,0.00035616,10,"2026-01-15T22:30:50.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091469,1768516250059,-855.71,0.00035616,10,"2026-01-15T22:30:50.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091470,1768516250068,-500.0,0.00035616,10,"2026-01-15T22:30:50.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091471,1768516250077,-500.0,0.00035616,10,"2026-01-15T22:30:50.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091472,1768516250086,-527.29927378,0.00035616,10,"2026-01-15T22:30:50.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091473,1768516250095,-500.0,0.00035616,10,"2026-01-15T22:30:50.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091474,1768516250104,-821.07,0.00035616,10,"2026-01-15T22:30:50.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091475,1768516250113,-500.0,0.00035616,10,"2026-01-15T22:30:50.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091476,1768516250123,-500.0,0.00035616,10,"2026-01-15T22:30:50.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091477,1768516250133,-500.0,0.00035616,10,"2026-01-15T22:30:50.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091478,1768516250142,-500.0,0.00035616,10,"2026-01-15T22:30:50.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091479,1768516250153,-500.0,0.00035616,10,"2026-01-15T22:30:50.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091480,1768516250163,-500.0,0.00035616,10,"2026-01-15T22:30:50.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091481,1768516250173,-1861.71,0.00035616,10,"2026-01-15T22:30:50.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091482,1768516250183,-300.0,0.00035616,2,"2026-01-15T22:30:50.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091483,1768516250194,-1124.65,0.00035616,10,"2026-01-15T22:30:50.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091484,1768516250203,-500.0,0.00035616,10,"2026-01-15T22:30:50.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091485,1768516250213,-500.0,0.00035616,10,"2026-01-15T22:30:50.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091486,1768516250223,-1073.04,0.00035616,10,"2026-01-15T22:30:50.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091487,1768516250232,-623.16596688,0.00035616,10,"2026-01-15T22:30:50.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091488,1768516250241,-529.58720005,0.00035616,10,"2026-01-15T22:30:50.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091489,1768516250250,-585.55,0.00035616,10,"2026-01-15T22:30:50.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091490,1768516250259,-500.0,0.00035616,10,"2026-01-15T22:30:50.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091491,1768516250267,-1779.7,0.00035616,10,"2026-01-15T22:30:50.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091492,1768516250277,-500.0,0.00035616,10,"2026-01-15T22:30:50.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091493,1768516250286,-1339.16,0.00035616,10,"2026-01-15T22:30:50.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091494,1768516250295,-500.0,0.00035616,10,"2026-01-15T22:30:50.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091495,1768516250304,-500.0,0.00035616,10,"2026-01-15T22:30:50.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091496,1768516250313,-500.0,0.00035616,10,"2026-01-15T22:30:50.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091497,1768516250325,-500.0,0.00035616,10,"2026-01-15T22:30:50.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091498,1768516250334,-847.3,0.00035616,10,"2026-01-15T22:30:50.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091499,1768516250343,-500.0,0.00035616,10,"2026-01-15T22:30:50.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091500,1768516250352,-500.0,0.00035616,10,"2026-01-15T22:30:50.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091501,1768516250362,-500.0,0.00035616,10,"2026-01-15T22:30:50.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091502,1768516250371,-858.76,0.00035616,10,"2026-01-15T22:30:50.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091503,1768516250380,-709.53,0.00035616,10,"2026-01-15T22:30:50.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091504,1768516250389,-1030.73,0.00035616,10,"2026-01-15T22:30:50.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091505,1768516250398,-500.0,0.00035616,10,"2026-01-15T22:30:50.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091506,1768516250407,-989.09,0.00035616,10,"2026-01-15T22:30:50.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091507,1768516250416,-500.0,0.00035616,10,"2026-01-15T22:30:50.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091508,1768516250426,-500.0,0.00035616,10,"2026-01-15T22:30:50.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091509,1768516250435,-739.69,0.00035616,10,"2026-01-15T22:30:50.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091510,1768516250444,-622.54,0.00035616,10,"2026-01-15T22:30:50.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091511,1768516250453,-500.0,0.00035616,10,"2026-01-15T22:30:50.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091512,1768516250462,-662.72,0.00035616,10,"2026-01-15T22:30:50.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091513,1768516250471,-209.12987817,0.00035616,10,"2026-01-15T22:30:50.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091514,1768516250480,-656.67,0.00035616,10,"2026-01-15T22:30:50.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091515,1768516250490,-527.04,0.00035616,10,"2026-01-15T22:30:50.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091516,1768516250499,-619.60833687,0.00035616,10,"2026-01-15T22:30:50.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091517,1768516250508,-1012.62,0.00035616,10,"2026-01-15T22:30:50.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091518,1768516250517,-500.0,0.00035616,10,"2026-01-15T22:30:50.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091519,1768516250526,-558.7,0.00035616,10,"2026-01-15T22:30:50.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091520,1768516250535,-500.0,0.00035616,10,"2026-01-15T22:30:50.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091521,1768516250544,-595.52163215,0.00035616,10,"2026-01-15T22:30:50.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091522,1768516250553,-500.0,0.00035616,10,"2026-01-15T22:30:50.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091523,1768516250562,-500.0,0.00035616,10,"2026-01-15T22:30:50.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091524,1768516250572,-500.0,0.00035616,10,"2026-01-15T22:30:50.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091525,1768516250582,-500.0,0.00035616,10,"2026-01-15T22:30:50.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091526,1768516250592,-500.0,0.00035616,10,"2026-01-15T22:30:50.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091527,1768516250600,-943.81,0.00035616,10,"2026-01-15T22:30:50.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091528,1768516250610,-1300.99,0.00035616,10,"2026-01-15T22:30:50.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091529,1768516250622,-635.17,0.00035616,10,"2026-01-15T22:30:50.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091530,1768516250633,-500.0,0.00035616,10,"2026-01-15T22:30:50.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091531,1768516250643,-500.0,0.00035616,10,"2026-01-15T22:30:50.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091532,1768516250653,-777.59,0.00035616,10,"2026-01-15T22:30:50.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091533,1768516250663,-500.0,0.00035616,10,"2026-01-15T22:30:50.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091534,1768516250673,-500.0,0.00035616,10,"2026-01-15T22:30:50.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091535,1768516250683,-500.0,0.00035616,10,"2026-01-15T22:30:50.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091536,1768516250692,-500.0,0.00035616,10,"2026-01-15T22:30:50.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091537,1768516250702,-500.0,0.00035616,10,"2026-01-15T22:30:50.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091538,1768516250712,-500.0,0.00035616,10,"2026-01-15T22:30:50.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091539,1768516250720,-1388.9,0.00035616,10,"2026-01-15T22:30:50.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091540,1768516250730,-811.0,0.00035616,10,"2026-01-15T22:30:50.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091541,1768516250739,-500.0,0.00035616,10,"2026-01-15T22:30:50.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091542,1768516250753,-500.0,0.00035616,120,"2026-01-15T22:30:50.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091543,1768516250762,-500.0,0.00035616,10,"2026-01-15T22:30:50.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091544,1768516250771,-500.0,0.00035616,10,"2026-01-15T22:30:50.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091545,1768516250780,-768.85,0.00035616,10,"2026-01-15T22:30:50.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091546,1768516250789,-500.0,0.00035616,10,"2026-01-15T22:30:50.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091547,1768516250798,-500.0,0.00035616,10,"2026-01-15T22:30:50.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091548,1768516250807,-564.7,0.00035616,10,"2026-01-15T22:30:50.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091549,1768516250816,-1081.0,0.00035616,10,"2026-01-15T22:30:50.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091550,1768516250825,-500.0,0.00035616,10,"2026-01-15T22:30:50.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091551,1768516250834,-473.63445031,0.00035616,10,"2026-01-15T22:30:50.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091552,1768516250843,-517.36496543,0.00035616,10,"2026-01-15T22:30:50.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091553,1768516250853,-743.41,0.00035616,10,"2026-01-15T22:30:50.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091554,1768516250861,-500.0,0.00035616,10,"2026-01-15T22:30:50.861",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091555,1768516250870,-500.0,0.00035616,10,"2026-01-15T22:30:50.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091556,1768516250879,-500.0,0.00035616,10,"2026-01-15T22:30:50.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091557,1768516250889,-942.89,0.00035616,10,"2026-01-15T22:30:50.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091558,1768516250898,-552.29,0.00035616,10,"2026-01-15T22:30:50.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091559,1768516250907,-500.0,0.00035616,10,"2026-01-15T22:30:50.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091560,1768516250916,-1671.05,0.00035616,10,"2026-01-15T22:30:50.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091561,1768516250925,-500.0,0.00035616,10,"2026-01-15T22:30:50.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091562,1768516250934,-500.0,0.00035616,10,"2026-01-15T22:30:50.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091563,1768516250943,-1270.63,0.00035616,10,"2026-01-15T22:30:50.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091564,1768516250953,-500.0,0.00035616,10,"2026-01-15T22:30:50.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091565,1768516250962,-500.0,0.00035616,10,"2026-01-15T22:30:50.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091566,1768516250972,-500.0,0.00035616,10,"2026-01-15T22:30:50.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091567,1768516250980,-500.0,0.00035616,10,"2026-01-15T22:30:50.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091568,1768516250989,-500.0,0.00035616,10,"2026-01-15T22:30:50.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091569,1768516250999,-500.0,0.00035616,10,"2026-01-15T22:30:50.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091570,1768516251008,-500.0,0.00035616,10,"2026-01-15T22:30:51.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091571,1768516251017,-598.55,0.00035616,10,"2026-01-15T22:30:51.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091572,1768516251026,-500.0,0.00035616,10,"2026-01-15T22:30:51.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091573,1768516251035,-500.0,0.00035616,10,"2026-01-15T22:30:51.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091574,1768516251044,-1060.76,0.00035616,10,"2026-01-15T22:30:51.044",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091575,1768516251053,-525.49,0.00035616,10,"2026-01-15T22:30:51.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091576,1768516251062,-500.0,0.00035616,10,"2026-01-15T22:30:51.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091577,1768516251071,-500.0,0.00035616,10,"2026-01-15T22:30:51.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091578,1768516251079,-911.61,0.00035616,10,"2026-01-15T22:30:51.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091579,1768516251088,-500.0,0.00035616,10,"2026-01-15T22:30:51.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091580,1768516251097,-500.0,0.00035616,10,"2026-01-15T22:30:51.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091581,1768516251106,-1191.05,0.00035616,10,"2026-01-15T22:30:51.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091582,1768516251115,-500.0,0.00035616,10,"2026-01-15T22:30:51.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091583,1768516251124,-500.0,0.00035616,10,"2026-01-15T22:30:51.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091584,1768516251133,-1237.13,0.00035616,2,"2026-01-15T22:30:51.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091585,1768516251142,-587.62563927,0.00035616,10,"2026-01-15T22:30:51.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091586,1768516251151,-968.82,0.00035616,10,"2026-01-15T22:30:51.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091587,1768516251160,-1339.49,0.00035616,10,"2026-01-15T22:30:51.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091588,1768516251170,-500.0,0.00035616,10,"2026-01-15T22:30:51.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091589,1768516251180,-581.10517041,0.00035616,10,"2026-01-15T22:30:51.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091590,1768516251190,-500.0,0.00035616,10,"2026-01-15T22:30:51.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091591,1768516251200,-500.0,0.00035616,10,"2026-01-15T22:30:51.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091592,1768516251210,-500.0,0.00035616,120,"2026-01-15T22:30:51.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091593,1768516251219,-1017.29,0.00035616,10,"2026-01-15T22:30:51.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091594,1768516251227,-682.59,0.00035616,10,"2026-01-15T22:30:51.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091595,1768516251238,-500.0,0.00035616,10,"2026-01-15T22:30:51.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091596,1768516251247,-500.0,0.00035616,10,"2026-01-15T22:30:51.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091597,1768516251256,-622.36972283,0.00035616,10,"2026-01-15T22:30:51.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091598,1768516251265,-500.0,0.00035616,10,"2026-01-15T22:30:51.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091599,1768516251274,-713.75,0.00035616,10,"2026-01-15T22:30:51.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091600,1768516251283,-613.84,0.00035616,10,"2026-01-15T22:30:51.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091601,1768516251292,-601.57,0.00035616,10,"2026-01-15T22:30:51.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091602,1768516251301,-500.0,0.00035616,10,"2026-01-15T22:30:51.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091603,1768516251310,-1461.43,0.00035616,10,"2026-01-15T22:30:51.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091604,1768516251322,-500.0,0.00035616,10,"2026-01-15T22:30:51.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091605,1768516251331,-500.0,0.00035616,10,"2026-01-15T22:30:51.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091606,1768516251339,-500.0,0.00035616,10,"2026-01-15T22:30:51.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091607,1768516251349,-500.0,0.00035616,10,"2026-01-15T22:30:51.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091608,1768516251359,-500.0,0.00035616,10,"2026-01-15T22:30:51.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091609,1768516251369,-500.0,0.00035616,10,"2026-01-15T22:30:51.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091610,1768516251378,-500.0,0.00035616,10,"2026-01-15T22:30:51.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091611,1768516251387,-1090.24,0.00035616,10,"2026-01-15T22:30:51.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091612,1768516251398,-500.0,0.00035616,10,"2026-01-15T22:30:51.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091613,1768516251407,-1048.77,0.00035616,10,"2026-01-15T22:30:51.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091614,1768516251416,-500.0,0.00035616,10,"2026-01-15T22:30:51.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091615,1768516251425,-500.0,0.00035616,10,"2026-01-15T22:30:51.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091616,1768516251434,-460.86873492,0.00035616,10,"2026-01-15T22:30:51.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091617,1768516251443,-500.0,0.00035616,10,"2026-01-15T22:30:51.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091618,1768516251453,-500.0,0.00035616,10,"2026-01-15T22:30:51.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091619,1768516251463,-500.0,0.00035616,10,"2026-01-15T22:30:51.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091620,1768516251472,-500.0,0.00035616,10,"2026-01-15T22:30:51.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091621,1768516251481,-500.0,0.00035616,10,"2026-01-15T22:30:51.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091622,1768516251490,-790.73,0.00035616,10,"2026-01-15T22:30:51.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091623,1768516251500,-508.81,0.00035616,10,"2026-01-15T22:30:51.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091624,1768516251509,-574.87584551,0.00035616,10,"2026-01-15T22:30:51.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091625,1768516251518,-501.0,0.00035616,10,"2026-01-15T22:30:51.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091626,1768516251527,-500.0,0.00035616,10,"2026-01-15T22:30:51.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091627,1768516251536,-500.0,0.00035616,10,"2026-01-15T22:30:51.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091628,1768516251545,-541.26,0.00035616,10,"2026-01-15T22:30:51.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091629,1768516251554,-664.74,0.00035616,10,"2026-01-15T22:30:51.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091630,1768516251563,-500.0,0.00035616,10,"2026-01-15T22:30:51.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091631,1768516251572,-1996.77,0.00035616,10,"2026-01-15T22:30:51.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091632,1768516251582,-1206.21,0.00035616,10,"2026-01-15T22:30:51.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091633,1768516251591,-500.0,0.00035616,10,"2026-01-15T22:30:51.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091634,1768516251600,-509.6231991,0.00035616,10,"2026-01-15T22:30:51.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091635,1768516251611,-500.0,0.00035616,10,"2026-01-15T22:30:51.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091636,1768516251619,-500.0,0.00035616,10,"2026-01-15T22:30:51.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091637,1768516251629,-731.91,0.00035616,10,"2026-01-15T22:30:51.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091638,1768516251639,-500.0,0.00035616,10,"2026-01-15T22:30:51.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091639,1768516251649,-983.17,0.00035616,10,"2026-01-15T22:30:51.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091640,1768516251659,-702.58,0.00035616,10,"2026-01-15T22:30:51.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091641,1768516251668,-500.0,0.00035616,10,"2026-01-15T22:30:51.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091642,1768516251677,-633.71,0.00035616,10,"2026-01-15T22:30:51.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091643,1768516251686,-500.0,0.00035616,10,"2026-01-15T22:30:51.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091644,1768516251695,-558.98,0.00035616,10,"2026-01-15T22:30:51.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091645,1768516251704,-844.94,0.00035616,10,"2026-01-15T22:30:51.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091646,1768516251714,-500.0,0.00035616,10,"2026-01-15T22:30:51.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091647,1768516251723,-500.0,0.00035616,10,"2026-01-15T22:30:51.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091648,1768516251733,-697.57,0.00035616,10,"2026-01-15T22:30:51.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091649,1768516251743,-500.0,0.00035616,10,"2026-01-15T22:30:51.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091650,1768516251752,-501.74,0.00035616,10,"2026-01-15T22:30:51.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091651,1768516251761,-772.92,0.00035616,10,"2026-01-15T22:30:51.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091652,1768516251770,-633.47030659,0.00035616,10,"2026-01-15T22:30:51.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091653,1768516251779,-1549.1,0.00035616,10,"2026-01-15T22:30:51.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091654,1768516251789,-500.0,0.00035616,10,"2026-01-15T22:30:51.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091655,1768516251798,-924.93,0.00035616,10,"2026-01-15T22:30:51.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091656,1768516251807,-512.62541215,0.00035616,10,"2026-01-15T22:30:51.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091657,1768516251817,-500.0,0.00035616,10,"2026-01-15T22:30:51.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091658,1768516251826,-500.0,0.00035616,10,"2026-01-15T22:30:51.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091659,1768516251835,-500.0,0.00035616,10,"2026-01-15T22:30:51.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091660,1768516251845,-558.47,0.00035616,10,"2026-01-15T22:30:51.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091661,1768516251854,-802.1,0.00035616,10,"2026-01-15T22:30:51.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091662,1768516251864,-500.0,0.00035616,10,"2026-01-15T22:30:51.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091663,1768516251874,-500.0,0.00035616,10,"2026-01-15T22:30:51.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091664,1768516251883,-1467.42,0.00035616,10,"2026-01-15T22:30:51.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091665,1768516251892,-500.0,0.00035616,10,"2026-01-15T22:30:51.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091666,1768516251901,-1069.79,0.00035616,10,"2026-01-15T22:30:51.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091667,1768516251911,-500.0,0.00035616,10,"2026-01-15T22:30:51.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091668,1768516251921,-500.0,0.00035616,10,"2026-01-15T22:30:51.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091669,1768516251930,-1425.46,0.00035616,10,"2026-01-15T22:30:51.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091670,1768516251940,-1261.36,0.00035616,10,"2026-01-15T22:30:51.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091671,1768516251949,-715.38,0.00035616,10,"2026-01-15T22:30:51.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091672,1768516251959,-569.00454395,0.00035616,10,"2026-01-15T22:30:51.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091673,1768516251969,-500.0,0.00035616,10,"2026-01-15T22:30:51.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091674,1768516251978,-500.0,0.00035616,10,"2026-01-15T22:30:51.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091675,1768516251989,-230.41576543,0.00035616,10,"2026-01-15T22:30:51.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091676,1768516251999,-500.0,0.00035616,10,"2026-01-15T22:30:51.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091677,1768516252009,-500.0,0.00035616,10,"2026-01-15T22:30:52.009",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091678,1768516252020,-500.0,0.00035616,10,"2026-01-15T22:30:52.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091679,1768516252030,-500.0,0.00035616,10,"2026-01-15T22:30:52.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091680,1768516252040,-509.93279433,0.00035616,10,"2026-01-15T22:30:52.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091681,1768516252050,-1750.03,0.00035616,10,"2026-01-15T22:30:52.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091682,1768516252060,-500.0,0.00035616,10,"2026-01-15T22:30:52.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091683,1768516252069,-500.8,0.00035616,10,"2026-01-15T22:30:52.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091684,1768516252078,-571.74551698,0.00035616,10,"2026-01-15T22:30:52.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091685,1768516252088,-500.0,0.00035616,10,"2026-01-15T22:30:52.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091686,1768516252097,-500.0,0.00035616,10,"2026-01-15T22:30:52.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091687,1768516252105,-1952.78,0.00035616,10,"2026-01-15T22:30:52.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091688,1768516252114,-486.44234255,0.00035616,10,"2026-01-15T22:30:52.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091689,1768516252123,-1011.61,0.00035616,10,"2026-01-15T22:30:52.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091690,1768516252132,-500.0,0.00035616,10,"2026-01-15T22:30:52.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091691,1768516252141,-500.0,0.00035616,10,"2026-01-15T22:30:52.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091692,1768516252152,-306.53305604,0.00035616,10,"2026-01-15T22:30:52.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091693,1768516252161,-709.89,0.00035616,10,"2026-01-15T22:30:52.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091694,1768516252171,-500.0,0.00035616,10,"2026-01-15T22:30:52.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091695,1768516252180,-500.0,0.00035616,10,"2026-01-15T22:30:52.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091696,1768516252189,-672.31,0.00035616,10,"2026-01-15T22:30:52.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091697,1768516252198,-500.0,0.00035616,10,"2026-01-15T22:30:52.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091698,1768516252207,-500.0,0.00035616,10,"2026-01-15T22:30:52.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091699,1768516252216,-1358.31,0.00035616,10,"2026-01-15T22:30:52.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091700,1768516252225,-500.0,0.00035616,10,"2026-01-15T22:30:52.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091701,1768516252234,-500.0,0.00035616,10,"2026-01-15T22:30:52.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091702,1768516252244,-632.3,0.00035616,10,"2026-01-15T22:30:52.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091704,1768516252254,-500.0,0.00035616,10,"2026-01-15T22:30:52.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091705,1768516252263,-500.0,0.00035616,10,"2026-01-15T22:30:52.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091706,1768516252272,-500.0,0.00035616,10,"2026-01-15T22:30:52.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091707,1768516252282,-526.38,0.00035616,10,"2026-01-15T22:30:52.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091708,1768516252290,-1117.0,0.00035616,10,"2026-01-15T22:30:52.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091709,1768516252300,-500.0,0.00035616,10,"2026-01-15T22:30:52.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091710,1768516252309,-315.44327013,0.00035616,10,"2026-01-15T22:30:52.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091711,1768516252321,-986.16,0.00035616,10,"2026-01-15T22:30:52.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091712,1768516252330,-517.91,0.00035616,10,"2026-01-15T22:30:52.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091713,1768516252339,-626.76395244,0.00035616,10,"2026-01-15T22:30:52.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091714,1768516252349,-500.0,0.00035616,10,"2026-01-15T22:30:52.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091715,1768516252359,-500.0,0.00035616,10,"2026-01-15T22:30:52.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091716,1768516252368,-1111.18,0.00035616,10,"2026-01-15T22:30:52.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091717,1768516252377,-500.0,0.00035616,10,"2026-01-15T22:30:52.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091718,1768516252386,-500.0,0.00035616,10,"2026-01-15T22:30:52.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091719,1768516252398,-500.0,0.00035616,10,"2026-01-15T22:30:52.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091720,1768516252407,-549.5680385,0.00035616,10,"2026-01-15T22:30:52.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091721,1768516252415,-689.41,0.00035616,10,"2026-01-15T22:30:52.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091722,1768516252424,-2720.25,0.00035616,10,"2026-01-15T22:30:52.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091723,1768516252433,-500.0,0.00035616,10,"2026-01-15T22:30:52.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091724,1768516252443,-500.0,0.00035616,10,"2026-01-15T22:30:52.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091725,1768516252452,-500.0,0.00035616,10,"2026-01-15T22:30:52.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091726,1768516252461,-500.0,0.00035616,10,"2026-01-15T22:30:52.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091727,1768516252470,-500.0,0.00035616,10,"2026-01-15T22:30:52.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091728,1768516252479,-500.0,0.00035616,10,"2026-01-15T22:30:52.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091729,1768516252488,-502.46,0.00035616,10,"2026-01-15T22:30:52.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091730,1768516252498,-500.0,0.00035616,10,"2026-01-15T22:30:52.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091731,1768516252507,-500.0,0.00035616,10,"2026-01-15T22:30:52.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091732,1768516252517,-1936.89,0.00035616,10,"2026-01-15T22:30:52.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091733,1768516252527,-179.263514,0.00035616,10,"2026-01-15T22:30:52.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091734,1768516252537,-700.99,0.00035616,10,"2026-01-15T22:30:52.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091735,1768516252548,-500.0,0.00035616,10,"2026-01-15T22:30:52.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091736,1768516252557,-500.0,0.00035616,10,"2026-01-15T22:30:52.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091737,1768516252567,-500.0,0.00035616,10,"2026-01-15T22:30:52.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091738,1768516252576,-500.0,0.00035616,10,"2026-01-15T22:30:52.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091739,1768516252586,-500.0,0.00035616,10,"2026-01-15T22:30:52.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091740,1768516252595,-551.68,0.00035616,10,"2026-01-15T22:30:52.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091741,1768516252604,-619.75,0.00035616,10,"2026-01-15T22:30:52.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091742,1768516252613,-851.18,0.00035616,10,"2026-01-15T22:30:52.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091743,1768516252622,-500.0,0.00035616,10,"2026-01-15T22:30:52.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091744,1768516252631,-500.0,0.00035616,10,"2026-01-15T22:30:52.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091745,1768516252642,-500.0,0.00035616,10,"2026-01-15T22:30:52.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091746,1768516252652,-500.0,0.00035616,10,"2026-01-15T22:30:52.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091747,1768516252661,-317.05353746,0.00035616,10,"2026-01-15T22:30:52.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091748,1768516252671,-500.0,0.00035616,10,"2026-01-15T22:30:52.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091749,1768516252680,-500.0,0.00035616,10,"2026-01-15T22:30:52.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091750,1768516252689,-765.98,0.00035616,10,"2026-01-15T22:30:52.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091751,1768516252699,-818.62,0.00035616,10,"2026-01-15T22:30:52.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091752,1768516252708,-500.0,0.00035616,10,"2026-01-15T22:30:52.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091753,1768516252717,-500.0,0.00035616,10,"2026-01-15T22:30:52.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091754,1768516252726,-500.0,0.00035616,10,"2026-01-15T22:30:52.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091755,1768516252735,-614.59286531,0.00035616,10,"2026-01-15T22:30:52.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091756,1768516252744,-158.393184,0.00035616,10,"2026-01-15T22:30:52.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091757,1768516252754,-500.0,0.00035616,10,"2026-01-15T22:30:52.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091758,1768516252763,-500.0,0.00035616,10,"2026-01-15T22:30:52.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091759,1768516252772,-500.0,0.00035616,10,"2026-01-15T22:30:52.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091760,1768516252781,-699.44,0.00035616,10,"2026-01-15T22:30:52.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091761,1768516252790,-500.0,0.00035616,10,"2026-01-15T22:30:52.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091762,1768516252800,-155.306841,0.00035616,10,"2026-01-15T22:30:52.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091763,1768516252809,-500.0,0.00035616,10,"2026-01-15T22:30:52.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091764,1768516252818,-167.425482,0.00035616,10,"2026-01-15T22:30:52.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091765,1768516252827,-500.0,0.00035616,10,"2026-01-15T22:30:52.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091766,1768516252836,-500.0,0.00035616,10,"2026-01-15T22:30:52.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091767,1768516252845,-668.01,0.00035616,10,"2026-01-15T22:30:52.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091768,1768516252854,-500.0,0.00035616,10,"2026-01-15T22:30:52.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091769,1768516252863,-500.0,0.00035616,10,"2026-01-15T22:30:52.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091770,1768516252872,-500.0,0.00035616,10,"2026-01-15T22:30:52.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091771,1768516252882,-500.0,0.00035616,10,"2026-01-15T22:30:52.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091772,1768516252891,-596.92905346,0.00035616,10,"2026-01-15T22:30:52.891",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091773,1768516252901,-500.0,0.00035616,10,"2026-01-15T22:30:52.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091774,1768516252910,-500.0,0.00035616,10,"2026-01-15T22:30:52.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091775,1768516252919,-500.0,0.00035616,10,"2026-01-15T22:30:52.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091776,1768516252928,-835.32,0.00035616,10,"2026-01-15T22:30:52.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091777,1768516252937,-500.0,0.00035616,10,"2026-01-15T22:30:52.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091778,1768516252947,-500.0,0.00035616,10,"2026-01-15T22:30:52.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091779,1768516252956,-500.0,0.00035616,10,"2026-01-15T22:30:52.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091780,1768516252965,-500.0,0.00035616,10,"2026-01-15T22:30:52.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091781,1768516252974,-603.42,0.00035616,10,"2026-01-15T22:30:52.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091782,1768516252983,-752.54,0.00035616,10,"2026-01-15T22:30:52.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091783,1768516253213,-921.12,0.00035616,10,"2026-01-15T22:30:53.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091784,1768516253223,-736.66,0.00035616,10,"2026-01-15T22:30:53.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091785,1768516253231,-500.0,0.00035616,10,"2026-01-15T22:30:53.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091786,1768516253240,-500.0,0.00035616,10,"2026-01-15T22:30:53.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091787,1768516253249,-575.86,0.00035616,10,"2026-01-15T22:30:53.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091788,1768516253258,-500.0,0.00035616,10,"2026-01-15T22:30:53.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091789,1768516253267,-1198.8,0.00035616,10,"2026-01-15T22:30:53.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091790,1768516253276,-554.62,0.00035616,10,"2026-01-15T22:30:53.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091791,1768516253285,-500.0,0.00035616,10,"2026-01-15T22:30:53.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091792,1768516253295,-500.0,0.00035616,10,"2026-01-15T22:30:53.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091793,1768516253303,-500.0,0.00035616,10,"2026-01-15T22:30:53.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091794,1768516253312,-158.92510858,0.00035616,10,"2026-01-15T22:30:53.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091795,1768516253324,-1186.91,0.00035616,10,"2026-01-15T22:30:53.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091796,1768516253335,-508.91922402,0.00035616,10,"2026-01-15T22:30:53.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091797,1768516253343,-1522.31,0.00035616,10,"2026-01-15T22:30:53.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091798,1768516253352,-406.72874535,0.00035616,10,"2026-01-15T22:30:53.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091799,1768516253362,-913.05,0.00035616,10,"2026-01-15T22:30:53.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091800,1768516253371,-522.97,0.00035616,10,"2026-01-15T22:30:53.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091801,1768516253381,-500.0,0.00035616,10,"2026-01-15T22:30:53.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091802,1768516253391,-500.0,0.00035616,10,"2026-01-15T22:30:53.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091803,1768516253402,-708.16,0.00035616,10,"2026-01-15T22:30:53.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091804,1768516253411,-500.0,0.00035616,10,"2026-01-15T22:30:53.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091805,1768516253421,-627.85,0.00035616,10,"2026-01-15T22:30:53.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091806,1768516253430,-629.85,0.00035616,10,"2026-01-15T22:30:53.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091807,1768516253439,-500.0,0.00035616,10,"2026-01-15T22:30:53.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091808,1768516253448,-500.0,0.00035616,10,"2026-01-15T22:30:53.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091809,1768516253458,-500.0,0.00035616,10,"2026-01-15T22:30:53.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091810,1768516253467,-500.0,0.00035616,10,"2026-01-15T22:30:53.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091811,1768516253477,-500.0,0.00035616,10,"2026-01-15T22:30:53.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091812,1768516253487,-500.0,0.00035616,10,"2026-01-15T22:30:53.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091813,1768516253496,-500.0,0.00035616,10,"2026-01-15T22:30:53.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091814,1768516253505,-500.0,0.00035616,10,"2026-01-15T22:30:53.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091815,1768516253514,-500.0,0.00035616,10,"2026-01-15T22:30:53.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091816,1768516253524,-338.19041475,0.00035616,10,"2026-01-15T22:30:53.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091817,1768516253533,-1470.18,0.00035616,10,"2026-01-15T22:30:53.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091818,1768516253543,-598.86361782,0.00035616,10,"2026-01-15T22:30:53.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091819,1768516253552,-577.81103888,0.00035616,10,"2026-01-15T22:30:53.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091820,1768516253561,-557.52,0.00035616,10,"2026-01-15T22:30:53.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091821,1768516253571,-576.61479929,0.00035616,10,"2026-01-15T22:30:53.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091822,1768516253579,-500.0,0.00035616,10,"2026-01-15T22:30:53.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091823,1768516253588,-500.0,0.00035616,10,"2026-01-15T22:30:53.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091824,1768516253597,-500.0,0.00035616,10,"2026-01-15T22:30:53.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091825,1768516253607,-1294.66,0.00035616,10,"2026-01-15T22:30:53.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091826,1768516253616,-500.0,0.00035616,10,"2026-01-15T22:30:53.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091827,1768516253625,-500.0,0.00035616,10,"2026-01-15T22:30:53.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091828,1768516253634,-802.08,0.00035616,10,"2026-01-15T22:30:53.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091829,1768516253643,-775.37,0.00035616,10,"2026-01-15T22:30:53.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091830,1768516253652,-248.74157416,0.00035616,10,"2026-01-15T22:30:53.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091831,1768516253662,-500.0,0.00035616,10,"2026-01-15T22:30:53.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091832,1768516253671,-431.98765171,0.00035616,10,"2026-01-15T22:30:53.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091833,1768516253680,-563.1835662,0.00035616,10,"2026-01-15T22:30:53.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091834,1768516253690,-582.53,0.00035616,10,"2026-01-15T22:30:53.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091835,1768516253699,-516.36018016,0.00035616,10,"2026-01-15T22:30:53.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091836,1768516253708,-649.39,0.00035616,10,"2026-01-15T22:30:53.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091837,1768516253717,-1275.92,0.00035616,10,"2026-01-15T22:30:53.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091838,1768516253726,-1460.26,0.00035616,10,"2026-01-15T22:30:53.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091839,1768516253735,-1196.03,0.00035616,10,"2026-01-15T22:30:53.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091840,1768516253744,-740.07,0.00035616,10,"2026-01-15T22:30:53.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091841,1768516253754,-835.09,0.00035616,10,"2026-01-15T22:30:53.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091842,1768516253763,-500.0,0.00035616,10,"2026-01-15T22:30:53.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091843,1768516253773,-413.09104843,0.00035616,10,"2026-01-15T22:30:53.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091844,1768516253782,-365.37651882,0.00035616,10,"2026-01-15T22:30:53.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091845,1768516253791,-500.0,0.00035616,10,"2026-01-15T22:30:53.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091846,1768516253801,-760.16,0.00035616,10,"2026-01-15T22:30:53.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091847,1768516253811,-512.52,0.00035616,10,"2026-01-15T22:30:53.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091848,1768516253820,-500.0,0.00035616,5,"2026-01-15T22:30:53.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091849,1768516253830,-1128.83,0.00035616,10,"2026-01-15T22:30:53.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091850,1768516253839,-500.0,0.00035616,10,"2026-01-15T22:30:53.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091851,1768516253848,-500.0,0.00035616,10,"2026-01-15T22:30:53.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091852,1768516253858,-500.0,0.00035616,10,"2026-01-15T22:30:53.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091853,1768516253867,-500.0,0.00035616,10,"2026-01-15T22:30:53.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091854,1768516253878,-738.74,0.00035616,10,"2026-01-15T22:30:53.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091855,1768516253888,-970.63,0.00035616,10,"2026-01-15T22:30:53.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091856,1768516253897,-500.0,0.00035616,10,"2026-01-15T22:30:53.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091857,1768516253906,-500.0,0.00035616,10,"2026-01-15T22:30:53.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091858,1768516253915,-555.43964879,0.00035616,10,"2026-01-15T22:30:53.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091859,1768516253925,-500.0,0.00035616,10,"2026-01-15T22:30:53.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091860,1768516253934,-1062.05,0.00035616,10,"2026-01-15T22:30:53.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091861,1768516253943,-500.0,0.00035616,10,"2026-01-15T22:30:53.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091862,1768516253953,-2208.42,0.00035616,10,"2026-01-15T22:30:53.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091863,1768516253962,-500.0,0.00035616,10,"2026-01-15T22:30:53.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091864,1768516253972,-500.0,0.00035616,10,"2026-01-15T22:30:53.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091865,1768516253981,-500.0,0.00035616,10,"2026-01-15T22:30:53.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091866,1768516253990,-500.0,0.00035616,10,"2026-01-15T22:30:53.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091867,1768516253999,-500.0,0.00035616,10,"2026-01-15T22:30:53.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091868,1768516254008,-500.0,0.00035616,10,"2026-01-15T22:30:54.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091869,1768516254017,-500.0,0.00035616,10,"2026-01-15T22:30:54.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091870,1768516254027,-500.0,0.00035616,10,"2026-01-15T22:30:54.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091871,1768516254036,-500.0,0.00035616,10,"2026-01-15T22:30:54.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091872,1768516254045,-500.0,0.00035616,10,"2026-01-15T22:30:54.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091873,1768516254055,-500.0,0.00035616,10,"2026-01-15T22:30:54.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091874,1768516254064,-500.0,0.00035616,10,"2026-01-15T22:30:54.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091875,1768516254073,-500.0,0.00035616,10,"2026-01-15T22:30:54.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091876,1768516254082,-1369.09,0.00035616,10,"2026-01-15T22:30:54.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091877,1768516254091,-785.06,0.00035616,10,"2026-01-15T22:30:54.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091878,1768516254100,-500.0,0.00035616,10,"2026-01-15T22:30:54.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091879,1768516254110,-500.0,0.00035616,10,"2026-01-15T22:30:54.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091880,1768516254119,-500.0,0.00035616,10,"2026-01-15T22:30:54.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091881,1768516254128,-660.64,0.00035616,10,"2026-01-15T22:30:54.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091882,1768516254137,-774.47,0.00035616,10,"2026-01-15T22:30:54.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091883,1768516254147,-500.0,0.00035616,10,"2026-01-15T22:30:54.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091884,1768516254156,-500.0,0.00035616,10,"2026-01-15T22:30:54.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091885,1768516254165,-581.08,0.00035616,10,"2026-01-15T22:30:54.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091886,1768516254174,-989.89,0.00035616,10,"2026-01-15T22:30:54.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091887,1768516254184,-500.0,0.00035616,10,"2026-01-15T22:30:54.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091888,1768516254193,-699.97,0.00035616,10,"2026-01-15T22:30:54.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091889,1768516254202,-500.0,0.00035616,10,"2026-01-15T22:30:54.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091890,1768516254211,-846.34,0.00035616,10,"2026-01-15T22:30:54.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091891,1768516254224,-500.0,0.00035616,10,"2026-01-15T22:30:54.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091892,1768516254233,-575.07495134,0.00035616,10,"2026-01-15T22:30:54.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091893,1768516254243,-1340.68,0.00035616,10,"2026-01-15T22:30:54.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091894,1768516254252,-1366.19,0.00035616,10,"2026-01-15T22:30:54.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091895,1768516254262,-4111.62,0.00035616,10,"2026-01-15T22:30:54.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091896,1768516254271,-500.0,0.00035616,10,"2026-01-15T22:30:54.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091897,1768516254280,-500.0,0.00035616,10,"2026-01-15T22:30:54.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091898,1768516254289,-500.0,0.00035616,10,"2026-01-15T22:30:54.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091899,1768516254298,-500.0,0.00035616,10,"2026-01-15T22:30:54.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091900,1768516254308,-1563.63,0.00035616,10,"2026-01-15T22:30:54.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091901,1768516254319,-500.0,0.00035616,10,"2026-01-15T22:30:54.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091902,1768516254329,-500.0,0.00035616,10,"2026-01-15T22:30:54.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091903,1768516254338,-732.84,0.00035616,10,"2026-01-15T22:30:54.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091904,1768516254348,-500.0,0.00035616,10,"2026-01-15T22:30:54.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091905,1768516254357,-1151.94,0.00035616,10,"2026-01-15T22:30:54.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091906,1768516254366,-587.49902003,0.00035616,10,"2026-01-15T22:30:54.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091907,1768516254375,-1326.72,0.00035616,10,"2026-01-15T22:30:54.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091908,1768516254385,-1192.41,0.00035616,10,"2026-01-15T22:30:54.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091909,1768516254396,-562.55,0.00035616,10,"2026-01-15T22:30:54.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091910,1768516254405,-500.0,0.00035616,10,"2026-01-15T22:30:54.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091911,1768516254418,-500.0,0.00035616,10,"2026-01-15T22:30:54.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091912,1768516254427,-500.0,0.00035616,10,"2026-01-15T22:30:54.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091913,1768516254436,-1485.23,0.00035616,10,"2026-01-15T22:30:54.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091914,1768516254444,-170.87863228,0.00035616,10,"2026-01-15T22:30:54.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091915,1768516254453,-500.0,0.00035616,10,"2026-01-15T22:30:54.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091916,1768516254462,-956.71,0.00035616,10,"2026-01-15T22:30:54.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091917,1768516254472,-500.0,0.00035616,10,"2026-01-15T22:30:54.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091918,1768516254481,-525.63,0.00035616,10,"2026-01-15T22:30:54.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091919,1768516254491,-552.84978525,0.00035616,10,"2026-01-15T22:30:54.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091920,1768516254500,-513.31,0.00035616,10,"2026-01-15T22:30:54.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091921,1768516254509,-500.0,0.00035616,10,"2026-01-15T22:30:54.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091922,1768516254518,-791.48,0.00035616,10,"2026-01-15T22:30:54.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091923,1768516254527,-500.0,0.00035616,10,"2026-01-15T22:30:54.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091924,1768516254537,-566.95779131,0.00035616,10,"2026-01-15T22:30:54.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091925,1768516254546,-1505.4,0.00035616,10,"2026-01-15T22:30:54.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091926,1768516254555,-724.39,0.00035616,10,"2026-01-15T22:30:54.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091927,1768516254564,-1271.34,0.00035616,10,"2026-01-15T22:30:54.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091928,1768516254573,-500.0,0.00035616,10,"2026-01-15T22:30:54.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091929,1768516254582,-500.0,0.00035616,10,"2026-01-15T22:30:54.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091930,1768516254592,-500.0,0.00035616,10,"2026-01-15T22:30:54.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091931,1768516254601,-576.52117514,0.00035616,10,"2026-01-15T22:30:54.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091932,1768516254613,-1908.1,0.00035616,10,"2026-01-15T22:30:54.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091933,1768516254622,-547.37,0.00035616,10,"2026-01-15T22:30:54.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091934,1768516254631,-1251.55,0.00035616,10,"2026-01-15T22:30:54.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091935,1768516254640,-750.58,0.00035616,10,"2026-01-15T22:30:54.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091936,1768516254649,-619.00582618,0.00035616,10,"2026-01-15T22:30:54.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091937,1768516254658,-500.0,0.00035616,10,"2026-01-15T22:30:54.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091938,1768516254668,-500.0,0.00035616,10,"2026-01-15T22:30:54.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091939,1768516254677,-500.0,0.00035616,10,"2026-01-15T22:30:54.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091940,1768516254686,-1705.15,0.00035616,10,"2026-01-15T22:30:54.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091941,1768516254695,-599.0,0.00035616,10,"2026-01-15T22:30:54.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091942,1768516254704,-2358.16,0.00035616,10,"2026-01-15T22:30:54.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091943,1768516254713,-500.0,0.00035616,10,"2026-01-15T22:30:54.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091944,1768516254723,-769.22,0.00035616,10,"2026-01-15T22:30:54.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091945,1768516254732,-1162.14,0.00035616,10,"2026-01-15T22:30:54.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091946,1768516254741,-500.0,0.00035616,10,"2026-01-15T22:30:54.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091947,1768516254751,-151.0,0.00035616,31,"2026-01-15T22:30:54.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091948,1768516254760,-800.12,0.00035616,10,"2026-01-15T22:30:54.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091949,1768516254769,-559.40972453,0.00035616,10,"2026-01-15T22:30:54.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091950,1768516254779,-500.0,0.00035616,10,"2026-01-15T22:30:54.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091951,1768516254788,-500.0,0.00035616,10,"2026-01-15T22:30:54.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091952,1768516254797,-919.64,0.00035616,10,"2026-01-15T22:30:54.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091953,1768516254807,-627.39,0.00035616,10,"2026-01-15T22:30:54.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091954,1768516254816,-1150.65,0.00035616,10,"2026-01-15T22:30:54.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091955,1768516254826,-500.0,0.00035616,10,"2026-01-15T22:30:54.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091956,1768516254835,-1077.45,0.00035616,10,"2026-01-15T22:30:54.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091957,1768516254845,-500.0,0.00035616,10,"2026-01-15T22:30:54.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091958,1768516254855,-500.0,0.00035616,10,"2026-01-15T22:30:54.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091959,1768516254864,-693.44,0.00035616,10,"2026-01-15T22:30:54.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091960,1768516254874,-607.84,0.00035616,10,"2026-01-15T22:30:54.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091961,1768516254883,-1339.38,0.00035616,10,"2026-01-15T22:30:54.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091962,1768516254893,-633.83,0.00035616,10,"2026-01-15T22:30:54.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091963,1768516254903,-500.0,0.00035616,10,"2026-01-15T22:30:54.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091964,1768516254913,-500.0,0.00035616,10,"2026-01-15T22:30:54.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091965,1768516254923,-500.0,0.00035616,10,"2026-01-15T22:30:54.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091966,1768516254933,-589.48,0.00035616,10,"2026-01-15T22:30:54.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091967,1768516254944,-400.0,0.00035616,10,"2026-01-15T22:30:54.944",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091968,1768516254953,-1102.97,0.00035616,10,"2026-01-15T22:30:54.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091969,1768516254963,-1117.37,0.00035616,10,"2026-01-15T22:30:54.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091970,1768516254973,-943.05,0.00035616,10,"2026-01-15T22:30:54.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091971,1768516254983,-500.0,0.00035616,10,"2026-01-15T22:30:54.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091972,1768516255003,-500.0,0.00035616,10,"2026-01-15T22:30:55.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091973,1768516255014,-3501.74,0.00035616,10,"2026-01-15T22:30:55.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091974,1768516255023,-645.98159977,0.00035616,2,"2026-01-15T22:30:55.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091975,1768516255034,-500.0,0.00035616,10,"2026-01-15T22:30:55.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091976,1768516255044,-1268.94,0.00035616,10,"2026-01-15T22:30:55.044",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091977,1768516255054,-547.04767826,0.00035616,10,"2026-01-15T22:30:55.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091978,1768516255064,-500.0,0.00035616,10,"2026-01-15T22:30:55.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091979,1768516255073,-500.0,0.00035616,10,"2026-01-15T22:30:55.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091980,1768516255082,-500.0,0.00035616,10,"2026-01-15T22:30:55.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091981,1768516255092,-861.72,0.00035616,10,"2026-01-15T22:30:55.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091982,1768516255101,-500.0,0.00035616,10,"2026-01-15T22:30:55.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091983,1768516255111,-551.14,0.00035616,10,"2026-01-15T22:30:55.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091984,1768516255120,-500.0,0.00035616,10,"2026-01-15T22:30:55.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091985,1768516255130,-519.62,0.00035616,10,"2026-01-15T22:30:55.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091986,1768516255139,-548.15,0.00035616,10,"2026-01-15T22:30:55.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091987,1768516255150,-708.78,0.00035616,10,"2026-01-15T22:30:55.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091988,1768516255159,-500.0,0.00035616,10,"2026-01-15T22:30:55.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091989,1768516255169,-500.0,0.00035616,10,"2026-01-15T22:30:55.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091990,1768516255179,-500.0,0.00035616,2,"2026-01-15T22:30:55.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091991,1768516255188,-595.85,0.00035616,10,"2026-01-15T22:30:55.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091992,1768516255197,-598.81,0.00035616,10,"2026-01-15T22:30:55.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091993,1768516255207,-500.0,0.00035616,10,"2026-01-15T22:30:55.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091994,1768516255216,-500.0,0.00035616,10,"2026-01-15T22:30:55.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091995,1768516255225,-1710.63,0.00035616,10,"2026-01-15T22:30:55.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091996,1768516255235,-500.0,0.00035616,10,"2026-01-15T22:30:55.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091997,1768516255244,-500.0,0.00035616,10,"2026-01-15T22:30:55.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091998,1768516255253,-2484.76,0.00035616,10,"2026-01-15T22:30:55.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402091999,1768516255263,-500.0,0.00035616,10,"2026-01-15T22:30:55.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092000,1768516255272,-1079.1,0.00035616,10,"2026-01-15T22:30:55.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092001,1768516255282,-1369.55,0.00035616,10,"2026-01-15T22:30:55.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092002,1768516255291,-500.0,0.00035616,10,"2026-01-15T22:30:55.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092003,1768516255301,-500.0,0.00035616,10,"2026-01-15T22:30:55.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092004,1768516255310,-1280.32,0.00035616,10,"2026-01-15T22:30:55.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092005,1768516255325,-168.35101,0.00035616,31,"2026-01-15T22:30:55.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092006,1768516255334,-500.0,0.00035616,10,"2026-01-15T22:30:55.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092007,1768516255343,-539.61,0.00035616,10,"2026-01-15T22:30:55.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092008,1768516255352,-769.24,0.00035616,10,"2026-01-15T22:30:55.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092009,1768516255363,-1281.04,0.00035616,10,"2026-01-15T22:30:55.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092010,1768516255372,-219.78965372,0.00035616,10,"2026-01-15T22:30:55.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092011,1768516255384,-500.0,0.00035616,10,"2026-01-15T22:30:55.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092012,1768516255397,-500.0,0.00035616,10,"2026-01-15T22:30:55.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092013,1768516255407,-500.0,0.00035616,10,"2026-01-15T22:30:55.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092014,1768516255416,-1554.58,0.00035616,10,"2026-01-15T22:30:55.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092015,1768516255426,-500.0,0.00035616,10,"2026-01-15T22:30:55.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092016,1768516255437,-1279.83,0.00035616,10,"2026-01-15T22:30:55.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092017,1768516255447,-810.8,0.00035616,10,"2026-01-15T22:30:55.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092018,1768516255457,-500.0,0.00035616,10,"2026-01-15T22:30:55.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092019,1768516255466,-506.28,0.00035616,10,"2026-01-15T22:30:55.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092020,1768516255476,-1329.06,0.00035616,10,"2026-01-15T22:30:55.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092021,1768516255486,-151.0,0.00035616,31,"2026-01-15T22:30:55.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092022,1768516255495,-664.88,0.00035616,10,"2026-01-15T22:30:55.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092023,1768516255505,-500.0,0.00035616,10,"2026-01-15T22:30:55.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092024,1768516255515,-500.0,0.00035616,10,"2026-01-15T22:30:55.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092025,1768516255528,-500.0,0.00035616,10,"2026-01-15T22:30:55.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092026,1768516255538,-500.0,0.00035616,10,"2026-01-15T22:30:55.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092027,1768516255548,-592.63,0.00035616,10,"2026-01-15T22:30:55.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092028,1768516255557,-500.0,0.00035616,10,"2026-01-15T22:30:55.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092029,1768516255568,-963.24,0.00035616,10,"2026-01-15T22:30:55.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092030,1768516255578,-786.56,0.00035616,10,"2026-01-15T22:30:55.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092031,1768516255588,-500.0,0.00035616,10,"2026-01-15T22:30:55.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092032,1768516255598,-557.28,0.00035616,10,"2026-01-15T22:30:55.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092033,1768516255608,-500.0,0.00035616,10,"2026-01-15T22:30:55.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092034,1768516255617,-682.55,0.00035616,10,"2026-01-15T22:30:55.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092035,1768516255627,-1225.26,0.00035616,10,"2026-01-15T22:30:55.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092036,1768516255637,-500.0,0.00035616,10,"2026-01-15T22:30:55.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092037,1768516255646,-500.0,0.00035616,10,"2026-01-15T22:30:55.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092038,1768516255656,-1385.12,0.00035616,10,"2026-01-15T22:30:55.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092039,1768516255668,-1072.74,0.00035616,10,"2026-01-15T22:30:55.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092040,1768516255678,-500.0,0.00035616,10,"2026-01-15T22:30:55.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092041,1768516255687,-559.54880532,0.00035616,10,"2026-01-15T22:30:55.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092042,1768516255697,-500.0,0.00035616,10,"2026-01-15T22:30:55.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092043,1768516255707,-500.0,0.00035616,10,"2026-01-15T22:30:55.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092044,1768516255717,-500.0,0.00035616,10,"2026-01-15T22:30:55.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092045,1768516255728,-500.0,0.00035616,10,"2026-01-15T22:30:55.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092046,1768516255738,-500.0,0.00035616,10,"2026-01-15T22:30:55.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092047,1768516255747,-1107.78,0.00035616,10,"2026-01-15T22:30:55.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092048,1768516255757,-720.25,0.00035616,10,"2026-01-15T22:30:55.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092049,1768516255766,-500.0,0.00035616,10,"2026-01-15T22:30:55.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092050,1768516255775,-500.0,0.00035616,10,"2026-01-15T22:30:55.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092051,1768516255784,-559.73663643,0.00035616,10,"2026-01-15T22:30:55.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092052,1768516255794,-4366.13,0.00035616,10,"2026-01-15T22:30:55.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092053,1768516255804,-1318.77,0.00035616,10,"2026-01-15T22:30:55.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092054,1768516255813,-622.05,0.00035616,10,"2026-01-15T22:30:55.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092055,1768516255823,-1492.47,0.00035616,10,"2026-01-15T22:30:55.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092056,1768516255832,-500.0,0.00035616,10,"2026-01-15T22:30:55.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092057,1768516255841,-561.93461588,0.00035616,10,"2026-01-15T22:30:55.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092058,1768516255852,-2196.9,0.00035616,10,"2026-01-15T22:30:55.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092059,1768516255862,-500.0,0.00035616,10,"2026-01-15T22:30:55.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092060,1768516255871,-500.0,0.00035616,10,"2026-01-15T22:30:55.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092061,1768516255881,-638.28,0.00035616,10,"2026-01-15T22:30:55.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092062,1768516255890,-500.0,0.00035616,10,"2026-01-15T22:30:55.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092063,1768516255900,-1463.17,0.00035616,10,"2026-01-15T22:30:55.900",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092064,1768516255909,-2165.93,0.00035616,10,"2026-01-15T22:30:55.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092065,1768516255919,-658.52,0.00035616,10,"2026-01-15T22:30:55.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092066,1768516255928,-510.23,0.00035616,10,"2026-01-15T22:30:55.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092067,1768516255938,-676.56,0.00035616,10,"2026-01-15T22:30:55.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092068,1768516255947,-621.26,0.00035616,10,"2026-01-15T22:30:55.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092069,1768516255959,-500.0,0.00035616,10,"2026-01-15T22:30:55.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092070,1768516255970,-1532.44,0.00035616,10,"2026-01-15T22:30:55.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092071,1768516255980,-502.72853171,0.00035616,10,"2026-01-15T22:30:55.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092072,1768516255991,-725.4,0.00035616,10,"2026-01-15T22:30:55.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092073,1768516256002,-1319.24,0.00035616,10,"2026-01-15T22:30:56.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092074,1768516256012,-736.07,0.00035616,10,"2026-01-15T22:30:56.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092075,1768516256022,-764.73,0.00035616,10,"2026-01-15T22:30:56.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092076,1768516256034,-1779.53,0.00035616,10,"2026-01-15T22:30:56.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092077,1768516256044,-589.36724921,0.00035616,10,"2026-01-15T22:30:56.044",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092078,1768516256053,-500.0,0.00035616,10,"2026-01-15T22:30:56.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092079,1768516256063,-500.0,0.00035616,10,"2026-01-15T22:30:56.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092080,1768516256072,-500.0,0.00035616,10,"2026-01-15T22:30:56.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092081,1768516256082,-500.0,0.00035616,10,"2026-01-15T22:30:56.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092082,1768516256092,-1462.73,0.00035616,10,"2026-01-15T22:30:56.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092083,1768516256102,-1004.28,0.00035616,10,"2026-01-15T22:30:56.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092084,1768516256112,-775.29,0.00035616,10,"2026-01-15T22:30:56.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092085,1768516256121,-1955.68,0.00035616,10,"2026-01-15T22:30:56.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092086,1768516256132,-667.19,0.00035616,10,"2026-01-15T22:30:56.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092087,1768516256141,-500.0,0.00035616,10,"2026-01-15T22:30:56.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092088,1768516256150,-1026.84,0.00035616,10,"2026-01-15T22:30:56.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092089,1768516256159,-656.46,0.00035616,10,"2026-01-15T22:30:56.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092090,1768516256168,-500.0,0.00035616,10,"2026-01-15T22:30:56.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092091,1768516256177,-500.0,0.00035616,120,"2026-01-15T22:30:56.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092092,1768516256186,-1109.33,0.00035616,10,"2026-01-15T22:30:56.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092093,1768516256195,-151.0,0.00035616,31,"2026-01-15T22:30:56.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092094,1768516256204,-500.0,0.00035616,10,"2026-01-15T22:30:56.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092095,1768516256213,-500.0,0.00035616,10,"2026-01-15T22:30:56.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092096,1768516256222,-674.74,0.00035616,10,"2026-01-15T22:30:56.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092097,1768516256233,-539.78,0.00035616,10,"2026-01-15T22:30:56.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092098,1768516256244,-500.0,0.00035616,10,"2026-01-15T22:30:56.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092099,1768516256253,-2391.04,0.00035616,10,"2026-01-15T22:30:56.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092100,1768516256263,-500.0,0.00035616,10,"2026-01-15T22:30:56.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092101,1768516256272,-646.8,0.00035616,10,"2026-01-15T22:30:56.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092102,1768516256281,-1482.29,0.00035616,10,"2026-01-15T22:30:56.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092103,1768516256291,-500.0,0.00035616,10,"2026-01-15T22:30:56.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092104,1768516256300,-1886.82,0.00035616,10,"2026-01-15T22:30:56.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092106,1768516256552,-518.83749218,0.00035616,10,"2026-01-15T22:30:56.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092107,1768516256561,-500.0,0.00035616,10,"2026-01-15T22:30:56.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092108,1768516256571,-751.15,0.00035616,10,"2026-01-15T22:30:56.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092109,1768516256581,-1519.92,0.00035616,10,"2026-01-15T22:30:56.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092110,1768516256590,-500.0,0.00035616,10,"2026-01-15T22:30:56.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092111,1768516256600,-1039.27,0.00035616,10,"2026-01-15T22:30:56.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092112,1768516256609,-500.0,0.00035616,10,"2026-01-15T22:30:56.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092113,1768516256619,-500.0,0.00035616,10,"2026-01-15T22:30:56.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092114,1768516256628,-500.0,0.00035616,10,"2026-01-15T22:30:56.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092115,1768516256637,-984.36,0.00035616,10,"2026-01-15T22:30:56.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092116,1768516256646,-1396.27,0.00035616,10,"2026-01-15T22:30:56.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092117,1768516256655,-961.16,0.00035616,10,"2026-01-15T22:30:56.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092118,1768516256664,-702.48,0.00035616,10,"2026-01-15T22:30:56.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092119,1768516256673,-917.1,0.00035616,10,"2026-01-15T22:30:56.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092120,1768516256682,-815.92,0.00035616,10,"2026-01-15T22:30:56.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092121,1768516256691,-500.0,0.00035616,10,"2026-01-15T22:30:56.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092122,1768516256700,-500.0,0.00035616,10,"2026-01-15T22:30:56.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092123,1768516256710,-601.52,0.00035616,10,"2026-01-15T22:30:56.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092124,1768516256719,-897.67,0.00035616,10,"2026-01-15T22:30:56.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092125,1768516256728,-500.0,0.00035616,10,"2026-01-15T22:30:56.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092126,1768516256737,-209.52601325,0.00035616,10,"2026-01-15T22:30:56.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092127,1768516256747,-1226.09,0.00035616,10,"2026-01-15T22:30:56.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092128,1768516256756,-654.29,0.00035616,10,"2026-01-15T22:30:56.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092129,1768516256765,-4971.19,0.00035616,10,"2026-01-15T22:30:56.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092130,1768516256774,-2892.37,0.00035616,10,"2026-01-15T22:30:56.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092131,1768516256784,-500.0,0.00035616,10,"2026-01-15T22:30:56.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092132,1768516256793,-646.16,0.00035616,10,"2026-01-15T22:30:56.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092133,1768516256803,-500.0,0.00035616,10,"2026-01-15T22:30:56.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092134,1768516256812,-1219.9,0.00035616,10,"2026-01-15T22:30:56.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092135,1768516256823,-500.0,0.00035616,10,"2026-01-15T22:30:56.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092136,1768516256832,-2413.27,0.00035616,10,"2026-01-15T22:30:56.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092137,1768516256841,-872.93,0.00035616,10,"2026-01-15T22:30:56.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092138,1768516256850,-557.04,0.00035616,10,"2026-01-15T22:30:56.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092139,1768516256860,-876.15,0.00035616,10,"2026-01-15T22:30:56.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092140,1768516256870,-500.0,0.00035616,10,"2026-01-15T22:30:56.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092141,1768516256879,-500.0,0.00035616,10,"2026-01-15T22:30:56.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092142,1768516256888,-500.0,0.00035616,10,"2026-01-15T22:30:56.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092143,1768516256898,-500.0,0.00035616,10,"2026-01-15T22:30:56.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092144,1768516256908,-500.0,0.00035616,10,"2026-01-15T22:30:56.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092145,1768516256918,-9743.76,0.00035616,10,"2026-01-15T22:30:56.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092146,1768516256927,-822.7,0.00035616,10,"2026-01-15T22:30:56.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092147,1768516256937,-1313.15,0.00035616,10,"2026-01-15T22:30:56.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092148,1768516256946,-500.0,0.00035616,10,"2026-01-15T22:30:56.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092149,1768516256957,-864.13,0.00035616,10,"2026-01-15T22:30:56.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092150,1768516256966,-500.0,0.00035616,10,"2026-01-15T22:30:56.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092151,1768516256976,-500.0,0.00035616,10,"2026-01-15T22:30:56.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092152,1768516256986,-1445.46,0.00035616,10,"2026-01-15T22:30:56.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092153,1768516256995,-1031.5,0.00035616,10,"2026-01-15T22:30:56.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092154,1768516257004,-2142.55,0.00035616,10,"2026-01-15T22:30:57.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092155,1768516257014,-983.16,0.00035616,10,"2026-01-15T22:30:57.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092156,1768516257023,-1254.81,0.00035616,10,"2026-01-15T22:30:57.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092157,1768516257032,-1086.97,0.00035616,10,"2026-01-15T22:30:57.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092158,1768516257042,-500.0,0.00035616,10,"2026-01-15T22:30:57.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092159,1768516257051,-500.0,0.00035616,10,"2026-01-15T22:30:57.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092160,1768516257061,-500.0,0.00035616,10,"2026-01-15T22:30:57.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092161,1768516257071,-500.0,0.00035616,10,"2026-01-15T22:30:57.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092162,1768516257080,-1030.83,0.00035616,10,"2026-01-15T22:30:57.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092163,1768516257090,-1010.69,0.00035616,10,"2026-01-15T22:30:57.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092164,1768516257101,-1345.9,0.00035616,10,"2026-01-15T22:30:57.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092165,1768516257111,-402.98381529,0.00035616,10,"2026-01-15T22:30:57.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092166,1768516257120,-624.65,0.00035616,10,"2026-01-15T22:30:57.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092167,1768516257130,-2626.96,0.00035616,10,"2026-01-15T22:30:57.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092168,1768516257139,-500.0,0.00035616,10,"2026-01-15T22:30:57.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092169,1768516257148,-698.78,0.00035616,10,"2026-01-15T22:30:57.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092170,1768516257158,-500.0,0.00035616,10,"2026-01-15T22:30:57.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092171,1768516257167,-1953.43,0.00035616,10,"2026-01-15T22:30:57.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092172,1768516257177,-500.0,0.00035616,10,"2026-01-15T22:30:57.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092173,1768516257186,-1040.83,0.00035616,10,"2026-01-15T22:30:57.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092174,1768516257196,-757.77,0.00035616,10,"2026-01-15T22:30:57.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092175,1768516257205,-1302.69,0.00035616,10,"2026-01-15T22:30:57.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092176,1768516257215,-2614.12,0.00035616,10,"2026-01-15T22:30:57.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092177,1768516257224,-908.12,0.00035616,10,"2026-01-15T22:30:57.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092178,1768516257233,-500.0,0.00035616,10,"2026-01-15T22:30:57.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092179,1768516257242,-500.0,0.00035616,10,"2026-01-15T22:30:57.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092180,1768516257251,-500.0,0.00035616,10,"2026-01-15T22:30:57.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092181,1768516257260,-526.41,0.00035616,10,"2026-01-15T22:30:57.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092182,1768516257270,-500.0,0.00035616,10,"2026-01-15T22:30:57.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092183,1768516257279,-500.0,0.00035616,10,"2026-01-15T22:30:57.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092184,1768516257288,-728.71,0.00035616,10,"2026-01-15T22:30:57.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092185,1768516257297,-1179.36,0.00035616,10,"2026-01-15T22:30:57.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092186,1768516257307,-1044.7,0.00035616,10,"2026-01-15T22:30:57.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092187,1768516257317,-3431.13,0.00035616,10,"2026-01-15T22:30:57.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092188,1768516257328,-500.0,0.00035616,10,"2026-01-15T22:30:57.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092189,1768516257337,-670.29,0.00035616,10,"2026-01-15T22:30:57.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092190,1768516257346,-500.0,0.00035616,10,"2026-01-15T22:30:57.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092191,1768516257356,-500.0,0.00035616,10,"2026-01-15T22:30:57.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092192,1768516257366,-522.5985824,0.00035616,10,"2026-01-15T22:30:57.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092193,1768516257375,-500.0,0.00035616,10,"2026-01-15T22:30:57.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092194,1768516257385,-657.34,0.00035616,10,"2026-01-15T22:30:57.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092195,1768516257395,-945.82,0.00035616,10,"2026-01-15T22:30:57.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092196,1768516257405,-826.63,0.00035616,10,"2026-01-15T22:30:57.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092197,1768516257414,-693.96,0.00035616,10,"2026-01-15T22:30:57.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092198,1768516257423,-500.0,0.00035616,10,"2026-01-15T22:30:57.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092199,1768516257433,-790.04,0.00035616,10,"2026-01-15T22:30:57.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092200,1768516257442,-500.0,0.00035616,10,"2026-01-15T22:30:57.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092201,1768516257451,-567.09155482,0.00035616,10,"2026-01-15T22:30:57.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092202,1768516257460,-724.31,0.00035616,10,"2026-01-15T22:30:57.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092203,1768516257469,-500.0,0.00035616,10,"2026-01-15T22:30:57.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092204,1768516257480,-320.15552325,0.00035616,10,"2026-01-15T22:30:57.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092205,1768516257490,-500.0,0.00035616,10,"2026-01-15T22:30:57.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092206,1768516257500,-500.0,0.00035616,10,"2026-01-15T22:30:57.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092207,1768516257509,-500.0,0.00035616,10,"2026-01-15T22:30:57.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092208,1768516257519,-1073.47,0.00035616,10,"2026-01-15T22:30:57.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092209,1768516257529,-222.487597,0.00035616,7,"2026-01-15T22:30:57.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092210,1768516257539,-222.487597,0.00035616,7,"2026-01-15T22:30:57.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092211,1768516257548,-500.0,0.00035616,10,"2026-01-15T22:30:57.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092212,1768516257558,-3101.64,0.00035616,10,"2026-01-15T22:30:57.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092213,1768516257569,-222.487597,0.00035616,7,"2026-01-15T22:30:57.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092214,1768516257578,-222.487597,0.00035616,7,"2026-01-15T22:30:57.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092215,1768516257588,-1920.06,0.00035616,10,"2026-01-15T22:30:57.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092216,1768516257597,-504.98729009,0.00035616,10,"2026-01-15T22:30:57.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092217,1768516257606,-500.0,0.00035616,10,"2026-01-15T22:30:57.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092218,1768516257616,-222.487597,0.00035616,7,"2026-01-15T22:30:57.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092219,1768516257626,-222.487597,0.00035616,7,"2026-01-15T22:30:57.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092220,1768516257636,-1094.18,0.00035616,10,"2026-01-15T22:30:57.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092221,1768516257646,-500.0,0.00035616,10,"2026-01-15T22:30:57.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092222,1768516257656,-500.0,0.00035616,10,"2026-01-15T22:30:57.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092223,1768516257667,-222.487597,0.00035616,7,"2026-01-15T22:30:57.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092224,1768516257676,-1902.25,0.00035616,10,"2026-01-15T22:30:57.676",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092225,1768516257685,-1027.35,0.00035616,10,"2026-01-15T22:30:57.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092226,1768516257695,-500.0,0.00035616,10,"2026-01-15T22:30:57.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092227,1768516257708,-222.487597,0.00035616,7,"2026-01-15T22:30:57.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092228,1768516257719,-500.0,0.00035616,10,"2026-01-15T22:30:57.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092229,1768516257728,-500.0,0.00035616,10,"2026-01-15T22:30:57.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092230,1768516257742,-500.0,0.00035616,10,"2026-01-15T22:30:57.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092231,1768516257752,-500.0,0.00035616,10,"2026-01-15T22:30:57.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092232,1768516257761,-1697.09,0.00035616,10,"2026-01-15T22:30:57.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092233,1768516257771,-500.0,0.00035616,10,"2026-01-15T22:30:57.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092234,1768516257780,-626.29,0.00035616,10,"2026-01-15T22:30:57.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092235,1768516257790,-500.0,0.00035616,10,"2026-01-15T22:30:57.790",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092236,1768516257799,-1903.81,0.00035616,10,"2026-01-15T22:30:57.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092237,1768516257808,-500.0,0.00035616,10,"2026-01-15T22:30:57.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092238,1768516257818,-1827.96,0.00035616,10,"2026-01-15T22:30:57.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092239,1768516257827,-500.0,0.00035616,10,"2026-01-15T22:30:57.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092240,1768516257836,-151.0,0.00035616,31,"2026-01-15T22:30:57.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092241,1768516257846,-1297.84,0.00035616,10,"2026-01-15T22:30:57.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092242,1768516257855,-728.36,0.00035616,10,"2026-01-15T22:30:57.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092243,1768516257864,-500.0,0.00035616,10,"2026-01-15T22:30:57.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092244,1768516257873,-500.0,0.00035616,10,"2026-01-15T22:30:57.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092245,1768516257883,-2283.02,0.00035616,10,"2026-01-15T22:30:57.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092246,1768516257892,-576.88,0.00035616,10,"2026-01-15T22:30:57.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092247,1768516257901,-500.0,0.00035616,10,"2026-01-15T22:30:57.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092248,1768516257910,-500.0,0.00035616,10,"2026-01-15T22:30:57.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092249,1768516257920,-722.08,0.00035616,10,"2026-01-15T22:30:57.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092250,1768516257929,-500.0,0.00035616,10,"2026-01-15T22:30:57.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092251,1768516257939,-500.0,0.00035616,10,"2026-01-15T22:30:57.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092252,1768516257948,-500.0,0.00035616,10,"2026-01-15T22:30:57.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092253,1768516257957,-500.0,0.00035616,10,"2026-01-15T22:30:57.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092254,1768516257967,-500.0,0.00035616,10,"2026-01-15T22:30:57.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092255,1768516257976,-584.27,0.00035616,10,"2026-01-15T22:30:57.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092256,1768516257985,-500.0,0.00035616,10,"2026-01-15T22:30:57.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092257,1768516257995,-694.93,0.00035616,10,"2026-01-15T22:30:57.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092258,1768516258004,-500.0,0.00035616,10,"2026-01-15T22:30:58.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092259,1768516258013,-1019.24,0.00035616,10,"2026-01-15T22:30:58.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092260,1768516258023,-1152.19,0.00035616,10,"2026-01-15T22:30:58.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092261,1768516258032,-500.0,0.00035616,10,"2026-01-15T22:30:58.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092262,1768516258041,-2173.57,0.00035616,10,"2026-01-15T22:30:58.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092263,1768516258051,-500.0,0.00035616,10,"2026-01-15T22:30:58.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092264,1768516258060,-500.0,0.00035616,10,"2026-01-15T22:30:58.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092265,1768516258069,-772.06,0.00035616,10,"2026-01-15T22:30:58.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092266,1768516258078,-636.76,0.00035616,10,"2026-01-15T22:30:58.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092267,1768516258087,-500.0,0.00035616,10,"2026-01-15T22:30:58.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092268,1768516258096,-500.0,0.00035616,10,"2026-01-15T22:30:58.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092269,1768516258105,-956.46,0.00035616,10,"2026-01-15T22:30:58.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092270,1768516258115,-500.0,0.00035616,10,"2026-01-15T22:30:58.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092271,1768516258124,-500.0,0.00035616,10,"2026-01-15T22:30:58.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092272,1768516258133,-500.0,0.00035616,10,"2026-01-15T22:30:58.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092273,1768516258142,-1397.63,0.00035616,10,"2026-01-15T22:30:58.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092274,1768516258152,-819.76,0.00035616,10,"2026-01-15T22:30:58.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092275,1768516258160,-500.0,0.00035616,10,"2026-01-15T22:30:58.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092276,1768516258170,-500.0,0.00035616,10,"2026-01-15T22:30:58.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092277,1768516258180,-836.87,0.00035616,10,"2026-01-15T22:30:58.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092278,1768516258189,-1942.46,0.00035616,10,"2026-01-15T22:30:58.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092279,1768516258198,-500.0,0.00035616,10,"2026-01-15T22:30:58.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092280,1768516258208,-1182.26,0.00035616,10,"2026-01-15T22:30:58.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092281,1768516258217,-500.0,0.00035616,10,"2026-01-15T22:30:58.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092282,1768516258227,-774.05,0.00035616,10,"2026-01-15T22:30:58.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092283,1768516258236,-500.0,0.00035616,10,"2026-01-15T22:30:58.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092284,1768516258245,-535.19,0.00035616,10,"2026-01-15T22:30:58.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092285,1768516258254,-500.0,0.00035616,10,"2026-01-15T22:30:58.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092286,1768516258264,-500.0,0.00035616,10,"2026-01-15T22:30:58.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092287,1768516258273,-1478.73,0.00035616,10,"2026-01-15T22:30:58.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092288,1768516258283,-500.0,0.00035616,10,"2026-01-15T22:30:58.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092289,1768516258292,-500.0,0.00035616,10,"2026-01-15T22:30:58.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092290,1768516258301,-474.93076845,0.00035616,10,"2026-01-15T22:30:58.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092291,1768516258311,-500.0,0.00035616,10,"2026-01-15T22:30:58.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092292,1768516258323,-1748.33,0.00035616,10,"2026-01-15T22:30:58.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092293,1768516258335,-3067.68,0.00035616,10,"2026-01-15T22:30:58.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092294,1768516258344,-1519.56,0.00035616,10,"2026-01-15T22:30:58.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092295,1768516258353,-797.75,0.00035616,10,"2026-01-15T22:30:58.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092296,1768516258365,-500.0,0.00035616,10,"2026-01-15T22:30:58.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092297,1768516258375,-1056.34,0.00035616,10,"2026-01-15T22:30:58.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092298,1768516258386,-500.0,0.00035616,10,"2026-01-15T22:30:58.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092299,1768516258397,-500.0,0.00035616,10,"2026-01-15T22:30:58.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092300,1768516258406,-500.0,0.00035616,10,"2026-01-15T22:30:58.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092301,1768516258418,-500.0,0.00035616,10,"2026-01-15T22:30:58.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092302,1768516258427,-500.0,0.00035616,10,"2026-01-15T22:30:58.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092303,1768516258436,-503.55,0.00035616,10,"2026-01-15T22:30:58.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092304,1768516258445,-1807.32,0.00035616,10,"2026-01-15T22:30:58.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092305,1768516258454,-500.0,0.00035616,5,"2026-01-15T22:30:58.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092306,1768516258463,-519.47733112,0.00035616,10,"2026-01-15T22:30:58.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092307,1768516258472,-640.76,0.00035616,10,"2026-01-15T22:30:58.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092308,1768516258483,-500.0,0.00035616,10,"2026-01-15T22:30:58.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092309,1768516258493,-500.0,0.00035616,10,"2026-01-15T22:30:58.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092310,1768516258503,-745.51,0.00035616,10,"2026-01-15T22:30:58.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092311,1768516258514,-1026.12,0.00035616,10,"2026-01-15T22:30:58.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092312,1768516258523,-1313.53,0.00035616,10,"2026-01-15T22:30:58.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092313,1768516258534,-1787.71,0.00035616,10,"2026-01-15T22:30:58.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092314,1768516258544,-500.0,0.00035616,10,"2026-01-15T22:30:58.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092315,1768516258554,-500.0,0.00035616,10,"2026-01-15T22:30:58.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092316,1768516258563,-2000.51,0.00035616,10,"2026-01-15T22:30:58.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092317,1768516258574,-1078.12,0.00035616,10,"2026-01-15T22:30:58.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092318,1768516258584,-1999.0,0.00035616,120,"2026-01-15T22:30:58.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092319,1768516258595,-1161.03,0.00035616,10,"2026-01-15T22:30:58.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092320,1768516258605,-500.0,0.00035616,10,"2026-01-15T22:30:58.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092321,1768516258617,-500.0,0.00035616,10,"2026-01-15T22:30:58.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092322,1768516258627,-500.0,0.00035616,2,"2026-01-15T22:30:58.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092323,1768516258635,-635.48,0.00035616,10,"2026-01-15T22:30:58.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092324,1768516258645,-166.39922835,0.00035616,10,"2026-01-15T22:30:58.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092325,1768516258654,-876.92,0.00035616,10,"2026-01-15T22:30:58.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092326,1768516258663,-561.5,0.00035616,10,"2026-01-15T22:30:58.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092327,1768516258672,-500.0,0.00035616,10,"2026-01-15T22:30:58.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092328,1768516258682,-757.11,0.00035616,10,"2026-01-15T22:30:58.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092329,1768516258691,-500.0,0.00035616,10,"2026-01-15T22:30:58.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092330,1768516258700,-500.0,0.00035616,10,"2026-01-15T22:30:58.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092331,1768516258710,-4017.04,0.00035616,10,"2026-01-15T22:30:58.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092332,1768516258720,-500.0,0.00035616,10,"2026-01-15T22:30:58.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092333,1768516258730,-500.0,0.00035616,10,"2026-01-15T22:30:58.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092334,1768516258739,-500.0,0.00035616,10,"2026-01-15T22:30:58.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092335,1768516258748,-500.0,0.00035616,10,"2026-01-15T22:30:58.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092336,1768516258758,-500.0,0.00035616,10,"2026-01-15T22:30:58.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092337,1768516258767,-1005.01,0.00035616,10,"2026-01-15T22:30:58.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092338,1768516258777,-4636.45,0.00035616,10,"2026-01-15T22:30:58.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092339,1768516258786,-500.0,0.00035616,10,"2026-01-15T22:30:58.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092340,1768516258796,-1576.78,0.00035616,10,"2026-01-15T22:30:58.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092341,1768516258806,-517.85,0.00035616,10,"2026-01-15T22:30:58.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092342,1768516258816,-500.0,0.00035616,10,"2026-01-15T22:30:58.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092343,1768516258826,-556.66561714,0.00035616,10,"2026-01-15T22:30:58.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092344,1768516258836,-1797.28,0.00035616,10,"2026-01-15T22:30:58.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092345,1768516258845,-1580.48,0.00035616,10,"2026-01-15T22:30:58.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092346,1768516258855,-500.0,0.00035616,10,"2026-01-15T22:30:58.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092347,1768516258864,-383.87609685,0.00035616,10,"2026-01-15T22:30:58.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092348,1768516258873,-500.0,0.00035616,10,"2026-01-15T22:30:58.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092349,1768516258883,-500.0,0.00035616,10,"2026-01-15T22:30:58.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092350,1768516258892,-500.0,0.00035616,10,"2026-01-15T22:30:58.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092351,1768516258903,-500.0,0.00035616,10,"2026-01-15T22:30:58.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092352,1768516258912,-500.0,0.00035616,10,"2026-01-15T22:30:58.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092353,1768516258922,-500.0,0.00035616,10,"2026-01-15T22:30:58.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092354,1768516258931,-500.0,0.00035616,10,"2026-01-15T22:30:58.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092355,1768516258941,-410.61247741,0.00035616,10,"2026-01-15T22:30:58.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092356,1768516258951,-500.0,0.00035616,10,"2026-01-15T22:30:58.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092357,1768516258960,-500.0,0.00035616,10,"2026-01-15T22:30:58.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092358,1768516258969,-500.0,0.00035616,10,"2026-01-15T22:30:58.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092359,1768516258978,-500.0,0.00035616,10,"2026-01-15T22:30:58.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092360,1768516258988,-1000.0,0.00035616,10,"2026-01-15T22:30:58.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092361,1768516258997,-500.0,0.00035616,10,"2026-01-15T22:30:58.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092362,1768516259006,-1291.36,0.00035616,10,"2026-01-15T22:30:59.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092363,1768516259015,-1286.31,0.00035616,10,"2026-01-15T22:30:59.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092364,1768516259024,-1211.3,0.00035616,10,"2026-01-15T22:30:59.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092365,1768516259034,-500.0,0.00035616,10,"2026-01-15T22:30:59.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092366,1768516259043,-1235.76,0.00035616,10,"2026-01-15T22:30:59.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092367,1768516259052,-500.0,0.00035616,10,"2026-01-15T22:30:59.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092368,1768516259061,-1585.11,0.00035616,10,"2026-01-15T22:30:59.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092369,1768516259070,-602.53,0.00035616,10,"2026-01-15T22:30:59.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092370,1768516259079,-958.73,0.00035616,10,"2026-01-15T22:30:59.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092371,1768516259087,-1437.28,0.00035616,10,"2026-01-15T22:30:59.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092372,1768516259096,-500.0,0.00035616,10,"2026-01-15T22:30:59.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092373,1768516259105,-719.23,0.00035616,10,"2026-01-15T22:30:59.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092374,1768516259114,-1453.66,0.00035616,10,"2026-01-15T22:30:59.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092375,1768516259123,-500.0,0.00035616,10,"2026-01-15T22:30:59.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092376,1768516259132,-500.0,0.00035616,10,"2026-01-15T22:30:59.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092377,1768516259140,-500.0,0.00035616,10,"2026-01-15T22:30:59.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092378,1768516259149,-853.73,0.00035616,10,"2026-01-15T22:30:59.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092379,1768516259158,-500.0,0.00035616,10,"2026-01-15T22:30:59.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092380,1768516259167,-295.95730883,0.00035616,10,"2026-01-15T22:30:59.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092381,1768516259176,-500.0,0.00035616,10,"2026-01-15T22:30:59.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092382,1768516259184,-766.34,0.00035616,10,"2026-01-15T22:30:59.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092383,1768516259194,-500.0,0.00035616,10,"2026-01-15T22:30:59.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092384,1768516259202,-500.0,0.00035616,10,"2026-01-15T22:30:59.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092385,1768516259212,-832.64,0.00035616,10,"2026-01-15T22:30:59.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092386,1768516259221,-500.0,0.00035616,10,"2026-01-15T22:30:59.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092387,1768516259230,-1724.89,0.00035616,10,"2026-01-15T22:30:59.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092388,1768516259239,-1184.18,0.00035616,10,"2026-01-15T22:30:59.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092389,1768516259248,-1149.4,0.00035616,10,"2026-01-15T22:30:59.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092390,1768516259257,-600.0,0.00035616,2,"2026-01-15T22:30:59.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092391,1768516259266,-368.93860041,0.00035699,30,"2026-01-15T22:30:59.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092392,1768516259275,-467.6,0.00035713,7,"2026-01-15T22:30:59.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092393,1768516259284,-500.0,0.00035812,30,"2026-01-15T22:30:59.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092394,1768516259293,-368.93860041,0.00035836,30,"2026-01-15T22:30:59.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092395,1768516259302,-152.0,0.00035879,3,"2026-01-15T22:30:59.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092396,1768516259311,-153.07639503,0.00035887,14,"2026-01-15T22:30:59.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092397,1768516259325,-254.94880815,0.0003589,10,"2026-01-15T22:30:59.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092398,1768516259334,-516.00874307,0.0003589,10,"2026-01-15T22:30:59.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092399,1768516259343,-500.0,0.0003589,10,"2026-01-15T22:30:59.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092400,1768516259353,-500.0,0.0003589,10,"2026-01-15T22:30:59.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092401,1768516259363,-500.0,0.0003589,10,"2026-01-15T22:30:59.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092402,1768516259569,-501.90469144,0.0003589,10,"2026-01-15T22:30:59.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092403,1768516259579,-2881.42226169,0.0003589,10,"2026-01-15T22:30:59.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092404,1768516259589,-533.93,0.0003589,10,"2026-01-15T22:30:59.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092405,1768516259598,-500.0,0.0003589,10,"2026-01-15T22:30:59.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092406,1768516259608,-500.0,0.0003589,10,"2026-01-15T22:30:59.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092407,1768516259618,-829.03,0.0003589,10,"2026-01-15T22:30:59.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092408,1768516259627,-500.0,0.0003589,10,"2026-01-15T22:30:59.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092409,1768516259636,-803.08,0.0003589,10,"2026-01-15T22:30:59.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092410,1768516259645,-500.0,0.0003589,10,"2026-01-15T22:30:59.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092411,1768516259654,-574.56,0.0003589,10,"2026-01-15T22:30:59.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092412,1768516259662,-500.0,0.0003589,10,"2026-01-15T22:30:59.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092413,1768516259671,-1181.28,0.0003589,10,"2026-01-15T22:30:59.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092414,1768516259680,-500.0,0.0003589,10,"2026-01-15T22:30:59.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092415,1768516259689,-500.0,0.0003589,10,"2026-01-15T22:30:59.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092416,1768516259699,-504.2,0.0003589,10,"2026-01-15T22:30:59.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092417,1768516259708,-500.0,0.0003589,10,"2026-01-15T22:30:59.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092418,1768516259717,-500.0,0.0003589,10,"2026-01-15T22:30:59.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092419,1768516259727,-500.0,0.0003589,10,"2026-01-15T22:30:59.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092420,1768516259736,-500.0,0.0003589,10,"2026-01-15T22:30:59.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092421,1768516259745,-853.2,0.0003589,10,"2026-01-15T22:30:59.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092422,1768516259754,-500.0,0.0003589,10,"2026-01-15T22:30:59.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092423,1768516259765,-500.0,0.0003589,10,"2026-01-15T22:30:59.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092424,1768516259774,-500.0,0.0003589,10,"2026-01-15T22:30:59.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092425,1768516259783,-500.0,0.0003589,10,"2026-01-15T22:30:59.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092426,1768516259792,-500.0,0.0003589,10,"2026-01-15T22:30:59.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092427,1768516259802,-500.0,0.0003589,10,"2026-01-15T22:30:59.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092428,1768516259811,-1009.59,0.0003589,10,"2026-01-15T22:30:59.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092429,1768516259821,-500.0,0.0003589,10,"2026-01-15T22:30:59.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092430,1768516259830,-1136.4,0.0003589,10,"2026-01-15T22:30:59.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092431,1768516259839,-500.0,0.0003589,10,"2026-01-15T22:30:59.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092432,1768516259849,-500.0,0.0003589,10,"2026-01-15T22:30:59.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092433,1768516259859,-831.38,0.0003589,10,"2026-01-15T22:30:59.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092434,1768516259869,-500.0,0.0003589,10,"2026-01-15T22:30:59.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092435,1768516259880,-1506.84,0.0003589,10,"2026-01-15T22:30:59.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092436,1768516259889,-500.0,0.0003589,10,"2026-01-15T22:30:59.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092437,1768516259899,-613.76,0.0003589,10,"2026-01-15T22:30:59.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092438,1768516259909,-500.0,0.0003589,10,"2026-01-15T22:30:59.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092439,1768516259919,-500.0,0.0003589,10,"2026-01-15T22:30:59.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092440,1768516259929,-500.0,0.0003589,10,"2026-01-15T22:30:59.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092441,1768516259938,-500.0,0.0003589,10,"2026-01-15T22:30:59.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092442,1768516259947,-543.27,0.0003589,10,"2026-01-15T22:30:59.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092443,1768516259958,-588.06,0.0003589,10,"2026-01-15T22:30:59.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092444,1768516259968,-500.0,0.0003589,10,"2026-01-15T22:30:59.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092445,1768516259977,-436.37165214,0.0003589,10,"2026-01-15T22:30:59.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092446,1768516259987,-942.44,0.0003589,10,"2026-01-15T22:30:59.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092447,1768516259997,-1100.07,0.0003589,10,"2026-01-15T22:30:59.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092448,1768516260006,-580.22,0.0003589,10,"2026-01-15T22:31:00.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092449,1768516260017,-500.0,0.0003589,10,"2026-01-15T22:31:00.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092450,1768516260027,-534.84,0.0003589,10,"2026-01-15T22:31:00.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092451,1768516260036,-500.0,0.0003589,10,"2026-01-15T22:31:00.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092452,1768516260046,-500.0,0.0003589,10,"2026-01-15T22:31:00.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092453,1768516260055,-500.0,0.0003589,10,"2026-01-15T22:31:00.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092454,1768516260065,-500.0,0.0003589,10,"2026-01-15T22:31:00.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092455,1768516260076,-500.0,0.0003589,10,"2026-01-15T22:31:00.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092456,1768516260086,-500.0,0.0003589,10,"2026-01-15T22:31:00.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092457,1768516260096,-500.0,0.0003589,10,"2026-01-15T22:31:00.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092458,1768516260105,-823.78,0.0003589,10,"2026-01-15T22:31:00.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092459,1768516260115,-500.0,0.0003589,10,"2026-01-15T22:31:00.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092460,1768516260126,-500.0,0.0003589,10,"2026-01-15T22:31:00.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092461,1768516260135,-500.0,0.0003589,10,"2026-01-15T22:31:00.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092462,1768516260145,-500.0,0.0003589,10,"2026-01-15T22:31:00.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092463,1768516260155,-761.86,0.0003589,10,"2026-01-15T22:31:00.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092464,1768516260165,-500.0,0.0003589,10,"2026-01-15T22:31:00.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092465,1768516260175,-530.97688845,0.0003589,10,"2026-01-15T22:31:00.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092466,1768516260186,-500.0,0.0003589,10,"2026-01-15T22:31:00.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092467,1768516260197,-545.81,0.0003589,10,"2026-01-15T22:31:00.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092468,1768516260207,-500.0,0.0003589,10,"2026-01-15T22:31:00.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092469,1768516260217,-714.07,0.0003589,10,"2026-01-15T22:31:00.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092470,1768516260227,-538.99,0.0003589,10,"2026-01-15T22:31:00.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092471,1768516260236,-500.0,0.0003589,10,"2026-01-15T22:31:00.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092472,1768516260246,-679.02,0.0003589,10,"2026-01-15T22:31:00.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092473,1768516260255,-500.0,0.0003589,10,"2026-01-15T22:31:00.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092474,1768516260266,-500.0,0.0003589,10,"2026-01-15T22:31:00.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092475,1768516260278,-1257.27,0.0003589,10,"2026-01-15T22:31:00.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092476,1768516260287,-500.0,0.0003589,10,"2026-01-15T22:31:00.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092477,1768516260296,-987.42,0.0003589,10,"2026-01-15T22:31:00.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092478,1768516260307,-555.49384842,0.0003589,10,"2026-01-15T22:31:00.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092479,1768516260318,-500.0,0.0003589,10,"2026-01-15T22:31:00.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092480,1768516260333,-500.0,0.0003589,10,"2026-01-15T22:31:00.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092481,1768516260343,-500.0,0.0003589,10,"2026-01-15T22:31:00.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092482,1768516260352,-500.0,0.0003589,10,"2026-01-15T22:31:00.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092483,1768516260362,-500.0,0.0003589,10,"2026-01-15T22:31:00.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092484,1768516260374,-500.0,0.0003589,10,"2026-01-15T22:31:00.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092485,1768516260383,-500.0,0.0003589,10,"2026-01-15T22:31:00.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092486,1768516260395,-500.0,0.0003589,10,"2026-01-15T22:31:00.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092487,1768516260404,-500.0,0.0003589,10,"2026-01-15T22:31:00.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092488,1768516260414,-500.0,0.0003589,10,"2026-01-15T22:31:00.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092489,1768516260423,-582.11,0.0003589,10,"2026-01-15T22:31:00.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092490,1768516260434,-1973.9,0.0003589,10,"2026-01-15T22:31:00.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092491,1768516260443,-500.0,0.0003589,10,"2026-01-15T22:31:00.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092492,1768516260452,-500.0,0.0003589,10,"2026-01-15T22:31:00.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092493,1768516260461,-830.51,0.0003589,10,"2026-01-15T22:31:00.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092494,1768516260470,-500.0,0.0003589,10,"2026-01-15T22:31:00.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092495,1768516260479,-500.0,0.0003589,10,"2026-01-15T22:31:00.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092496,1768516260488,-500.0,0.0003589,10,"2026-01-15T22:31:00.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092497,1768516260497,-537.49,0.0003589,10,"2026-01-15T22:31:00.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092498,1768516260507,-503.12,0.0003589,10,"2026-01-15T22:31:00.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092499,1768516260516,-798.95,0.0003589,10,"2026-01-15T22:31:00.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092500,1768516260525,-1000.0,0.0003589,10,"2026-01-15T22:31:00.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092501,1768516260535,-500.0,0.0003589,10,"2026-01-15T22:31:00.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092502,1768516260545,-563.96,0.0003589,10,"2026-01-15T22:31:00.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092503,1768516260555,-778.51,0.0003589,10,"2026-01-15T22:31:00.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092504,1768516260564,-500.0,0.0003589,10,"2026-01-15T22:31:00.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092505,1768516260573,-543.84,0.0003589,10,"2026-01-15T22:31:00.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092506,1768516260581,-581.64558793,0.0003589,30,"2026-01-15T22:31:00.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092507,1768516260591,-500.0,0.0003589,10,"2026-01-15T22:31:00.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092508,1768516260600,-500.0,0.0003589,10,"2026-01-15T22:31:00.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092509,1768516260609,-695.47,0.0003589,10,"2026-01-15T22:31:00.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092510,1768516260619,-598.47,0.0003589,10,"2026-01-15T22:31:00.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092511,1768516260629,-500.0,0.0003589,10,"2026-01-15T22:31:00.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092512,1768516260638,-500.0,0.0003589,10,"2026-01-15T22:31:00.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092513,1768516260648,-500.0,0.0003589,10,"2026-01-15T22:31:00.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092514,1768516260657,-817.85,0.0003589,10,"2026-01-15T22:31:00.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092515,1768516260666,-500.0,0.0003589,10,"2026-01-15T22:31:00.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092516,1768516260675,-655.46,0.0003589,10,"2026-01-15T22:31:00.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092517,1768516260684,-735.7,0.0003589,10,"2026-01-15T22:31:00.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092518,1768516260694,-772.25,0.0003589,10,"2026-01-15T22:31:00.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092519,1768516260703,-500.0,0.0003589,10,"2026-01-15T22:31:00.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092520,1768516260712,-500.0,0.0003589,10,"2026-01-15T22:31:00.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092521,1768516260721,-500.0,0.0003589,10,"2026-01-15T22:31:00.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092522,1768516260730,-500.0,0.0003589,10,"2026-01-15T22:31:00.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092523,1768516260740,-1007.72,0.0003589,10,"2026-01-15T22:31:00.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092524,1768516260749,-500.0,0.0003589,10,"2026-01-15T22:31:00.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092525,1768516260759,-1415.05,0.0003589,10,"2026-01-15T22:31:00.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092526,1768516260768,-500.0,0.0003589,10,"2026-01-15T22:31:00.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092527,1768516260777,-500.0,0.0003589,10,"2026-01-15T22:31:00.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092528,1768516260786,-548.13,0.0003589,10,"2026-01-15T22:31:00.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092529,1768516260796,-500.0,0.0003589,10,"2026-01-15T22:31:00.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092530,1768516260806,-585.92,0.0003589,10,"2026-01-15T22:31:00.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092531,1768516260815,-500.0,0.0003589,10,"2026-01-15T22:31:00.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092532,1768516260824,-599.85948396,0.0003589,10,"2026-01-15T22:31:00.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092533,1768516260834,-500.0,0.0003589,10,"2026-01-15T22:31:00.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092534,1768516260843,-500.0,0.0003589,10,"2026-01-15T22:31:00.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092535,1768516260852,-1539.51,0.0003589,10,"2026-01-15T22:31:00.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092536,1768516260862,-1129.27,0.0003589,10,"2026-01-15T22:31:00.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092537,1768516260871,-957.96,0.0003589,10,"2026-01-15T22:31:00.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092538,1768516260880,-500.0,0.0003589,10,"2026-01-15T22:31:00.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092539,1768516260893,-695.88,0.0003589,10,"2026-01-15T22:31:00.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092540,1768516260914,-526.53,0.0003589,10,"2026-01-15T22:31:00.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092541,1768516260930,-500.0,0.0003589,10,"2026-01-15T22:31:00.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092542,1768516260950,-1000.0,0.0003589,2,"2026-01-15T22:31:00.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092543,1768516260968,-608.01,0.0003589,10,"2026-01-15T22:31:00.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092544,1768516260984,-500.0,0.0003589,10,"2026-01-15T22:31:00.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092545,1768516261001,-352.08902503,0.0003589,10,"2026-01-15T22:31:01.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092546,1768516261022,-500.0,0.0003589,10,"2026-01-15T22:31:01.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092547,1768516261041,-500.0,0.0003589,10,"2026-01-15T22:31:01.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092548,1768516261059,-500.0,0.0003589,10,"2026-01-15T22:31:01.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092549,1768516261077,-500.0,0.0003589,10,"2026-01-15T22:31:01.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092550,1768516261094,-500.0,0.0003589,10,"2026-01-15T22:31:01.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092551,1768516261107,-500.0,0.0003589,10,"2026-01-15T22:31:01.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092552,1768516261127,-500.0,0.0003589,10,"2026-01-15T22:31:01.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092553,1768516261140,-500.0,0.0003589,10,"2026-01-15T22:31:01.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092554,1768516261157,-500.0,0.0003589,10,"2026-01-15T22:31:01.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092555,1768516261170,-500.0,0.0003589,10,"2026-01-15T22:31:01.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092556,1768516261185,-500.0,0.0003589,10,"2026-01-15T22:31:01.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092557,1768516261200,-851.49,0.0003589,10,"2026-01-15T22:31:01.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092558,1768516261214,-212.57768674,0.0003589,10,"2026-01-15T22:31:01.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092559,1768516261230,-500.0,0.0003589,10,"2026-01-15T22:31:01.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092560,1768516261244,-962.67,0.0003589,10,"2026-01-15T22:31:01.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092561,1768516261259,-500.0,0.0003589,10,"2026-01-15T22:31:01.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092562,1768516261273,-500.0,0.0003589,10,"2026-01-15T22:31:01.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092563,1768516261288,-500.0,0.0003589,10,"2026-01-15T22:31:01.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092564,1768516261303,-500.0,0.0003589,10,"2026-01-15T22:31:01.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092565,1768516261318,-1377.27,0.0003589,10,"2026-01-15T22:31:01.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092566,1768516261336,-571.18,0.0003589,10,"2026-01-15T22:31:01.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092567,1768516261351,-500.0,0.0003589,10,"2026-01-15T22:31:01.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092568,1768516261368,-500.0,0.0003589,10,"2026-01-15T22:31:01.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092569,1768516261383,-500.0,0.0003589,10,"2026-01-15T22:31:01.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092570,1768516261400,-782.36,0.0003589,10,"2026-01-15T22:31:01.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092571,1768516261414,-500.0,0.0003589,10,"2026-01-15T22:31:01.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092572,1768516261430,-848.65,0.0003589,10,"2026-01-15T22:31:01.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092573,1768516261444,-815.84,0.0003589,10,"2026-01-15T22:31:01.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092574,1768516261458,-500.0,0.0003589,10,"2026-01-15T22:31:01.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092575,1768516261473,-1119.22,0.0003589,10,"2026-01-15T22:31:01.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092576,1768516261495,-500.0,0.0003589,10,"2026-01-15T22:31:01.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092577,1768516261510,-614.07,0.0003589,10,"2026-01-15T22:31:01.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092578,1768516261524,-582.89109144,0.0003589,10,"2026-01-15T22:31:01.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092579,1768516261538,-500.0,0.0003589,10,"2026-01-15T22:31:01.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092580,1768516261552,-500.0,0.0003589,10,"2026-01-15T22:31:01.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092581,1768516261568,-500.0,0.0003589,10,"2026-01-15T22:31:01.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092582,1768516261583,-573.4,0.0003589,10,"2026-01-15T22:31:01.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092583,1768516261599,-1116.91,0.0003589,10,"2026-01-15T22:31:01.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092584,1768516261613,-500.0,0.0003589,10,"2026-01-15T22:31:01.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092585,1768516261628,-500.0,0.0003589,10,"2026-01-15T22:31:01.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092586,1768516261643,-640.34,0.0003589,10,"2026-01-15T22:31:01.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092587,1768516261658,-500.0,0.0003589,10,"2026-01-15T22:31:01.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092588,1768516261674,-500.0,0.0003589,10,"2026-01-15T22:31:01.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092589,1768516261688,-891.58,0.0003589,10,"2026-01-15T22:31:01.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092590,1768516261703,-500.0,0.0003589,10,"2026-01-15T22:31:01.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092591,1768516261718,-602.4,0.0003589,10,"2026-01-15T22:31:01.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092592,1768516261734,-1038.06,0.0003589,10,"2026-01-15T22:31:01.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092593,1768516261750,-500.0,0.0003589,10,"2026-01-15T22:31:01.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092594,1768516261765,-563.86,0.0003589,10,"2026-01-15T22:31:01.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092595,1768516261780,-500.0,0.0003589,10,"2026-01-15T22:31:01.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092596,1768516261795,-500.0,0.0003589,10,"2026-01-15T22:31:01.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092597,1768516261811,-500.0,0.0003589,10,"2026-01-15T22:31:01.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092598,1768516261825,-798.98,0.0003589,10,"2026-01-15T22:31:01.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092599,1768516261840,-500.0,0.0003589,10,"2026-01-15T22:31:01.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092600,1768516261855,-500.0,0.0003589,10,"2026-01-15T22:31:01.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092601,1768516261870,-500.0,0.0003589,10,"2026-01-15T22:31:01.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092602,1768516261885,-500.0,0.0003589,10,"2026-01-15T22:31:01.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092603,1768516261901,-500.0,0.0003589,10,"2026-01-15T22:31:01.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092604,1768516261916,-500.0,0.0003589,10,"2026-01-15T22:31:01.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092605,1768516261932,-500.0,0.0003589,10,"2026-01-15T22:31:01.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092606,1768516261947,-500.0,0.0003589,10,"2026-01-15T22:31:01.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092607,1768516261962,-500.0,0.0003589,10,"2026-01-15T22:31:01.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092608,1768516261977,-500.0,0.0003589,10,"2026-01-15T22:31:01.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092609,1768516261992,-500.0,0.0003589,10,"2026-01-15T22:31:01.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092610,1768516262007,-677.77,0.0003589,10,"2026-01-15T22:31:02.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092611,1768516262022,-1000.0,0.0003589,10,"2026-01-15T22:31:02.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092612,1768516262038,-500.0,0.0003589,10,"2026-01-15T22:31:02.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092613,1768516262053,-500.0,0.0003589,10,"2026-01-15T22:31:02.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092614,1768516262069,-557.40136352,0.0003589,10,"2026-01-15T22:31:02.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092615,1768516262084,-200.0,0.0003589,120,"2026-01-15T22:31:02.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092616,1768516262099,-500.0,0.0003589,10,"2026-01-15T22:31:02.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092617,1768516262114,-500.0,0.0003589,10,"2026-01-15T22:31:02.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092618,1768516262130,-750.59,0.0003589,10,"2026-01-15T22:31:02.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092619,1768516262145,-601.3284006,0.0003589,10,"2026-01-15T22:31:02.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092620,1768516262160,-500.0,0.0003589,10,"2026-01-15T22:31:02.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092621,1768516262175,-500.0,0.0003589,10,"2026-01-15T22:31:02.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092622,1768516262189,-500.0,0.0003589,10,"2026-01-15T22:31:02.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092623,1768516262205,-785.26,0.0003589,10,"2026-01-15T22:31:02.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092624,1768516262220,-500.0,0.0003589,10,"2026-01-15T22:31:02.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092625,1768516262236,-500.0,0.0003589,10,"2026-01-15T22:31:02.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092626,1768516262251,-500.0,0.0003589,10,"2026-01-15T22:31:02.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092627,1768516262265,-500.0,0.0003589,10,"2026-01-15T22:31:02.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092628,1768516262279,-639.45,0.0003589,10,"2026-01-15T22:31:02.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092629,1768516262294,-500.0,0.0003589,10,"2026-01-15T22:31:02.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092630,1768516262309,-500.0,0.0003589,10,"2026-01-15T22:31:02.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092632,1768516262324,-500.0,0.0003589,10,"2026-01-15T22:31:02.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092633,1768516262339,-729.17,0.0003589,10,"2026-01-15T22:31:02.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092634,1768516262354,-842.64,0.0003589,10,"2026-01-15T22:31:02.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092635,1768516262371,-561.25920416,0.0003589,10,"2026-01-15T22:31:02.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092636,1768516262387,-691.49,0.0003589,10,"2026-01-15T22:31:02.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092637,1768516262404,-500.0,0.0003589,10,"2026-01-15T22:31:02.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092638,1768516262419,-633.45101718,0.0003589,10,"2026-01-15T22:31:02.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092639,1768516262434,-625.66,0.0003589,10,"2026-01-15T22:31:02.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092640,1768516262450,-503.11,0.0003589,10,"2026-01-15T22:31:02.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092641,1768516262465,-904.1,0.0003589,10,"2026-01-15T22:31:02.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092642,1768516262480,-1634.86,0.0003589,10,"2026-01-15T22:31:02.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092643,1768516262496,-500.0,0.0003589,10,"2026-01-15T22:31:02.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092644,1768516262510,-516.11,0.0003589,10,"2026-01-15T22:31:02.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092645,1768516262525,-684.06,0.0003589,10,"2026-01-15T22:31:02.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092646,1768516262539,-500.0,0.0003589,10,"2026-01-15T22:31:02.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092647,1768516262555,-500.0,0.0003589,10,"2026-01-15T22:31:02.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092648,1768516262569,-500.0,0.0003589,10,"2026-01-15T22:31:02.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092649,1768516262584,-500.0,0.0003589,10,"2026-01-15T22:31:02.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092650,1768516262599,-500.0,0.0003589,10,"2026-01-15T22:31:02.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092651,1768516262614,-500.0,0.0003589,10,"2026-01-15T22:31:02.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092652,1768516262630,-1075.72,0.0003589,10,"2026-01-15T22:31:02.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092653,1768516262644,-500.0,0.0003589,10,"2026-01-15T22:31:02.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092654,1768516262659,-720.53,0.0003589,10,"2026-01-15T22:31:02.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092655,1768516262674,-500.0,0.0003589,10,"2026-01-15T22:31:02.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092656,1768516262691,-500.0,0.0003589,10,"2026-01-15T22:31:02.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092657,1768516262709,-1213.75,0.0003589,10,"2026-01-15T22:31:02.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092658,1768516262720,-500.0,0.0003589,10,"2026-01-15T22:31:02.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092659,1768516262730,-500.0,0.0003589,10,"2026-01-15T22:31:02.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092660,1768516262743,-500.0,0.0003589,10,"2026-01-15T22:31:02.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092661,1768516262752,-759.01,0.0003589,10,"2026-01-15T22:31:02.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092662,1768516262762,-1481.56,0.0003589,10,"2026-01-15T22:31:02.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092663,1768516262773,-531.43509055,0.0003589,10,"2026-01-15T22:31:02.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092664,1768516262782,-500.0,0.0003589,10,"2026-01-15T22:31:02.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092665,1768516262792,-769.69,0.0003589,10,"2026-01-15T22:31:02.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092666,1768516262802,-899.56,0.0003589,10,"2026-01-15T22:31:02.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092667,1768516262812,-500.0,0.0003589,10,"2026-01-15T22:31:02.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092668,1768516262822,-639.25812546,0.0003589,10,"2026-01-15T22:31:02.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092669,1768516262831,-500.0,0.0003589,10,"2026-01-15T22:31:02.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092670,1768516262841,-500.0,0.0003589,10,"2026-01-15T22:31:02.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092671,1768516262851,-855.71,0.0003589,10,"2026-01-15T22:31:02.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092672,1768516262860,-500.0,0.0003589,10,"2026-01-15T22:31:02.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092673,1768516262870,-500.0,0.0003589,10,"2026-01-15T22:31:02.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092674,1768516262880,-500.0,0.0003589,10,"2026-01-15T22:31:02.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092675,1768516262890,-821.07,0.0003589,10,"2026-01-15T22:31:02.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092676,1768516263344,-500.0,0.0003589,10,"2026-01-15T22:31:03.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092677,1768516263375,-500.0,0.0003589,10,"2026-01-15T22:31:03.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092678,1768516263390,-500.0,0.0003589,10,"2026-01-15T22:31:03.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092679,1768516263402,-500.0,0.0003589,10,"2026-01-15T22:31:03.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092680,1768516263412,-500.0,0.0003589,10,"2026-01-15T22:31:03.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092681,1768516263422,-1861.71,0.0003589,10,"2026-01-15T22:31:03.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092682,1768516263431,-300.0,0.0003589,2,"2026-01-15T22:31:03.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092683,1768516263441,-1124.65,0.0003589,10,"2026-01-15T22:31:03.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092684,1768516263451,-500.0,0.0003589,10,"2026-01-15T22:31:03.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092685,1768516263461,-500.0,0.0003589,10,"2026-01-15T22:31:03.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092686,1768516263471,-1073.04,0.0003589,10,"2026-01-15T22:31:03.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092687,1768516263480,-260.39610271,0.0003589,10,"2026-01-15T22:31:03.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092688,1768516264255,-325.15389729,0.0003589,10,"2026-01-15T22:31:04.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092689,1768516264265,-8.10805237,0.0003589,10,"2026-01-15T22:31:04.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092690,1768516265280,-500.0,0.00015693,2,"2026-01-15T22:31:05.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092691,1768516265290,-500.0,0.00015693,2,"2026-01-15T22:31:05.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092692,1768516265300,-500.0,0.00015693,2,"2026-01-15T22:31:05.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092693,1768516265310,-81.65026207,0.00015693,2,"2026-01-15T22:31:05.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092694,1768516265326,-418.34973793,0.00015693,2,"2026-01-15T22:31:05.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092695,1768516265338,-500.0,0.00015693,2,"2026-01-15T22:31:05.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092696,1768516265347,-500.0,0.00015693,2,"2026-01-15T22:31:05.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092697,1768516265357,-500.0,0.00015693,2,"2026-01-15T22:31:05.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092698,1768516265366,-500.0,0.00015693,2,"2026-01-15T22:31:05.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092699,1768516265375,-500.0,0.00015693,2,"2026-01-15T22:31:05.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092700,1768516265384,-500.0,0.00015693,2,"2026-01-15T22:31:05.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092701,1768516265393,-378.46687359,0.00015693,2,"2026-01-15T22:31:05.393",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092702,1768516265402,-500.0,0.00015693,2,"2026-01-15T22:31:05.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092703,1768516265411,-500.0,0.00015693,2,"2026-01-15T22:31:05.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092704,1768516265420,-500.0,0.00015693,2,"2026-01-15T22:31:05.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092705,1768516265429,-500.0,0.00015693,2,"2026-01-15T22:31:05.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092706,1768516265438,-500.0,0.00015693,2,"2026-01-15T22:31:05.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092707,1768516265447,-500.0,0.00015693,2,"2026-01-15T22:31:05.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092708,1768516265456,-500.0,0.00015693,2,"2026-01-15T22:31:05.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092709,1768516265465,-500.0,0.00015693,2,"2026-01-15T22:31:05.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092710,1768516265474,-500.0,0.00015693,2,"2026-01-15T22:31:05.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092711,1768516265482,-500.0,0.00015693,2,"2026-01-15T22:31:05.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092712,1768516265492,-500.0,0.00015693,2,"2026-01-15T22:31:05.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092713,1768516265501,-500.0,0.00015693,2,"2026-01-15T22:31:05.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092714,1768516265510,-500.0,0.00015693,2,"2026-01-15T22:31:05.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092715,1768516265519,-500.0,0.00015693,2,"2026-01-15T22:31:05.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092716,1768516265528,-500.0,0.00015693,2,"2026-01-15T22:31:05.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092717,1768516265537,-500.0,0.00015693,2,"2026-01-15T22:31:05.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092718,1768516265545,-500.0,0.00015693,2,"2026-01-15T22:31:05.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092719,1768516265554,-500.0,0.00015693,2,"2026-01-15T22:31:05.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092720,1768516265565,-500.0,0.00015693,2,"2026-01-15T22:31:05.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092721,1768516265574,-500.0,0.00015693,2,"2026-01-15T22:31:05.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092722,1768516265583,-500.0,0.00015693,2,"2026-01-15T22:31:05.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092723,1768516265592,-500.0,0.00015693,2,"2026-01-15T22:31:05.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092724,1768516265601,-500.0,0.00015693,2,"2026-01-15T22:31:05.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092725,1768516265610,-500.0,0.00015693,2,"2026-01-15T22:31:05.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092726,1768516265620,-500.0,0.00015693,2,"2026-01-15T22:31:05.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092727,1768516265629,-500.0,0.00015693,2,"2026-01-15T22:31:05.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092728,1768516265639,-500.0,0.00015693,2,"2026-01-15T22:31:05.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092729,1768516265648,-500.0,0.00015693,2,"2026-01-15T22:31:05.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092730,1768516265657,-301.59469304,0.00015693,2,"2026-01-15T22:31:05.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092731,1768516265666,-500.0,0.00015693,2,"2026-01-15T22:31:05.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092732,1768516265675,-500.0,0.00015693,2,"2026-01-15T22:31:05.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092733,1768516265684,-500.0,0.00015693,2,"2026-01-15T22:31:05.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092734,1768516265693,-500.0,0.00015693,2,"2026-01-15T22:31:05.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092735,1768516265703,-440.69297248,0.00015712,2,"2026-01-15T22:31:05.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092736,1768516265713,-189.14605105,0.000179,3,"2026-01-15T22:31:05.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092737,1768516265722,-151.0,0.00018,2,"2026-01-15T22:31:05.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092738,1768516265731,-178.137818,0.00018,2,"2026-01-15T22:31:05.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092739,1768516265740,-594.68,0.00035616,10,"2026-01-15T22:31:05.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092740,1768516265750,-491.89194763,0.0003589,10,"2026-01-15T22:31:05.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092741,1768516265759,-1779.7,0.0003589,10,"2026-01-15T22:31:05.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092742,1768516265770,-1339.16,0.0003589,10,"2026-01-15T22:31:05.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092743,1768516266021,-500.0,0.0003589,10,"2026-01-15T22:31:06.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092744,1768516266057,-500.0,0.0003589,10,"2026-01-15T22:31:06.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092745,1768516266067,-500.0,0.0003589,10,"2026-01-15T22:31:06.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092746,1768516266077,-500.0,0.0003589,10,"2026-01-15T22:31:06.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092747,1768516266086,-847.3,0.0003589,10,"2026-01-15T22:31:06.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092748,1768516266095,-500.0,0.0003589,10,"2026-01-15T22:31:06.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092749,1768516266104,-500.0,0.0003589,10,"2026-01-15T22:31:06.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092750,1768516266113,-500.0,0.0003589,10,"2026-01-15T22:31:06.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092751,1768516266122,-858.76,0.0003589,10,"2026-01-15T22:31:06.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092752,1768516266132,-709.53,0.0003589,10,"2026-01-15T22:31:06.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092753,1768516266141,-1030.73,0.0003589,10,"2026-01-15T22:31:06.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092754,1768516266150,-500.0,0.0003589,10,"2026-01-15T22:31:06.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092755,1768516266159,-989.09,0.0003589,10,"2026-01-15T22:31:06.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092756,1768516266168,-500.0,0.0003589,10,"2026-01-15T22:31:06.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092757,1768516266177,-500.0,0.0003589,10,"2026-01-15T22:31:06.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092758,1768516266186,-739.69,0.0003589,10,"2026-01-15T22:31:06.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092759,1768516266195,-622.54,0.0003589,10,"2026-01-15T22:31:06.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092760,1768516266204,-500.0,0.0003589,10,"2026-01-15T22:31:06.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092761,1768516266214,-662.72,0.0003589,10,"2026-01-15T22:31:06.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092762,1768516266223,-656.67,0.0003589,10,"2026-01-15T22:31:06.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092763,1768516266232,-527.04,0.0003589,10,"2026-01-15T22:31:06.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092764,1768516266242,-1012.62,0.0003589,10,"2026-01-15T22:31:06.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092765,1768516266251,-500.0,0.0003589,10,"2026-01-15T22:31:06.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092766,1768516266260,-558.7,0.0003589,10,"2026-01-15T22:31:06.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092767,1768516266270,-500.0,0.0003589,10,"2026-01-15T22:31:06.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092768,1768516266279,-343.13538796,0.0003589,10,"2026-01-15T22:31:06.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092769,1768516266288,-500.0,0.0003589,10,"2026-01-15T22:31:06.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092770,1768516266297,-523.14071602,0.0003589,10,"2026-01-15T22:31:06.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092771,1768516266307,-500.0,0.0003589,10,"2026-01-15T22:31:06.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092772,1768516266317,-500.0,0.0003589,10,"2026-01-15T22:31:06.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092773,1768516266330,-943.81,0.0003589,10,"2026-01-15T22:31:06.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092774,1768516266339,-1300.99,0.0003589,10,"2026-01-15T22:31:06.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092775,1768516266348,-635.17,0.0003589,10,"2026-01-15T22:31:06.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092776,1768516266357,-500.0,0.0003589,10,"2026-01-15T22:31:06.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092777,1768516266366,-525.65271292,0.0003589,10,"2026-01-15T22:31:06.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092778,1768516266376,-777.59,0.0003589,10,"2026-01-15T22:31:06.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092779,1768516266385,-500.0,0.0003589,10,"2026-01-15T22:31:06.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092780,1768516266394,-530.80757903,0.0003589,10,"2026-01-15T22:31:06.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092781,1768516266404,-500.0,0.0003589,10,"2026-01-15T22:31:06.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092782,1768516266414,-500.0,0.0003589,10,"2026-01-15T22:31:06.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092783,1768516266423,-500.0,0.0003589,10,"2026-01-15T22:31:06.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092784,1768516266432,-1388.9,0.0003589,10,"2026-01-15T22:31:06.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092785,1768516266441,-500.0,0.0003589,10,"2026-01-15T22:31:06.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092786,1768516266450,-811.0,0.0003589,10,"2026-01-15T22:31:06.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092787,1768516266459,-500.0,0.0003589,10,"2026-01-15T22:31:06.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092788,1768516266468,-500.0,0.0003589,120,"2026-01-15T22:31:06.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092789,1768516266477,-500.0,0.0003589,10,"2026-01-15T22:31:06.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092790,1768516266486,-500.0,0.0003589,10,"2026-01-15T22:31:06.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092791,1768516266495,-768.85,0.0003589,10,"2026-01-15T22:31:06.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092792,1768516266504,-500.0,0.0003589,10,"2026-01-15T22:31:06.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092793,1768516266513,-500.0,0.0003589,10,"2026-01-15T22:31:06.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092794,1768516266522,-564.7,0.0003589,10,"2026-01-15T22:31:06.522",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092795,1768516266532,-1081.0,0.0003589,10,"2026-01-15T22:31:06.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092796,1768516266541,-500.0,0.0003589,10,"2026-01-15T22:31:06.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092797,1768516266550,-743.41,0.0003589,10,"2026-01-15T22:31:06.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092798,1768516266559,-500.0,0.0003589,10,"2026-01-15T22:31:06.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092799,1768516266568,-500.0,0.0003589,10,"2026-01-15T22:31:06.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092800,1768516266577,-942.89,0.0003589,10,"2026-01-15T22:31:06.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092801,1768516266586,-552.29,0.0003589,10,"2026-01-15T22:31:06.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092802,1768516266595,-500.0,0.0003589,10,"2026-01-15T22:31:06.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092803,1768516266604,-1671.05,0.0003589,10,"2026-01-15T22:31:06.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092804,1768516266614,-500.0,0.0003589,10,"2026-01-15T22:31:06.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092805,1768516266623,-500.0,0.0003589,10,"2026-01-15T22:31:06.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092806,1768516266633,-1270.63,0.0003589,10,"2026-01-15T22:31:06.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092807,1768516266642,-500.0,0.0003589,10,"2026-01-15T22:31:06.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092808,1768516266652,-500.0,0.0003589,10,"2026-01-15T22:31:06.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092809,1768516266661,-500.0,0.0003589,10,"2026-01-15T22:31:06.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092810,1768516266670,-500.0,0.0003589,10,"2026-01-15T22:31:06.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092811,1768516266679,-500.0,0.0003589,10,"2026-01-15T22:31:06.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092812,1768516266688,-500.0,0.0003589,10,"2026-01-15T22:31:06.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092813,1768516266697,-500.0,0.0003589,10,"2026-01-15T22:31:06.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092814,1768516266706,-598.55,0.0003589,10,"2026-01-15T22:31:06.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092815,1768516266715,-500.0,0.0003589,10,"2026-01-15T22:31:06.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092816,1768516266725,-1060.76,0.0003589,10,"2026-01-15T22:31:06.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092817,1768516266734,-525.49,0.0003589,10,"2026-01-15T22:31:06.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092818,1768516266744,-341.34642707,0.0003589,10,"2026-01-15T22:31:06.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092819,1768516266753,-911.61,0.0003589,10,"2026-01-15T22:31:06.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092820,1768516266763,-500.0,0.0003589,10,"2026-01-15T22:31:06.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092821,1768516266772,-500.0,0.0003589,10,"2026-01-15T22:31:06.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092822,1768516266782,-1191.05,0.0003589,10,"2026-01-15T22:31:06.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092823,1768516266791,-500.0,0.0003589,10,"2026-01-15T22:31:06.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092824,1768516266801,-287.6862794,0.0003589,10,"2026-01-15T22:31:06.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092825,1768516266811,-1237.13,0.0003589,2,"2026-01-15T22:31:06.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092826,1768516266821,-968.82,0.0003589,10,"2026-01-15T22:31:06.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092827,1768516266830,-1339.49,0.0003589,10,"2026-01-15T22:31:06.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092828,1768516266840,-500.0,0.0003589,10,"2026-01-15T22:31:06.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092829,1768516266849,-500.0,0.0003589,10,"2026-01-15T22:31:06.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092830,1768516266859,-500.0,0.0003589,120,"2026-01-15T22:31:06.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092831,1768516266868,-500.0,0.0003589,10,"2026-01-15T22:31:06.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092832,1768516266878,-1017.29,0.0003589,10,"2026-01-15T22:31:06.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092833,1768516266887,-682.59,0.0003589,10,"2026-01-15T22:31:06.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092834,1768516266896,-500.0,0.0003589,10,"2026-01-15T22:31:06.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092835,1768516266906,-500.0,0.0003589,10,"2026-01-15T22:31:06.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092836,1768516266916,-713.75,0.0003589,10,"2026-01-15T22:31:06.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092837,1768516266925,-613.84,0.0003589,10,"2026-01-15T22:31:06.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092838,1768516266934,-601.57,0.0003589,10,"2026-01-15T22:31:06.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092839,1768516266943,-500.0,0.0003589,10,"2026-01-15T22:31:06.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092840,1768516266953,-1461.43,0.0003589,10,"2026-01-15T22:31:06.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092841,1768516266962,-500.0,0.0003589,10,"2026-01-15T22:31:06.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092842,1768516266972,-577.81429393,0.0003589,10,"2026-01-15T22:31:06.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092843,1768516266981,-500.0,0.0003589,10,"2026-01-15T22:31:06.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092844,1768516266990,-500.0,0.0003589,10,"2026-01-15T22:31:06.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092845,1768516266999,-500.0,0.0003589,10,"2026-01-15T22:31:06.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092846,1768516267010,-500.0,0.0003589,10,"2026-01-15T22:31:07.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092847,1768516267019,-511.85269235,0.0003589,10,"2026-01-15T22:31:07.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092848,1768516267028,-1090.24,0.0003589,10,"2026-01-15T22:31:07.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092849,1768516267039,-500.0,0.0003589,10,"2026-01-15T22:31:07.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092850,1768516267048,-1048.77,0.0003589,10,"2026-01-15T22:31:07.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092851,1768516267058,-500.0,0.0003589,10,"2026-01-15T22:31:07.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092852,1768516267067,-500.0,0.0003589,10,"2026-01-15T22:31:07.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092853,1768516267076,-500.0,0.0003589,10,"2026-01-15T22:31:07.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092854,1768516267085,-500.0,0.0003589,10,"2026-01-15T22:31:07.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092855,1768516267094,-500.0,0.0003589,10,"2026-01-15T22:31:07.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092856,1768516267103,-790.73,0.0003589,10,"2026-01-15T22:31:07.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092857,1768516267112,-508.81,0.0003589,10,"2026-01-15T22:31:07.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092858,1768516267121,-500.0,0.0003589,10,"2026-01-15T22:31:07.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092859,1768516267131,-500.0,0.0003589,10,"2026-01-15T22:31:07.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092860,1768516267140,-541.26,0.0003589,10,"2026-01-15T22:31:07.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092861,1768516267149,-664.74,0.0003589,10,"2026-01-15T22:31:07.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092862,1768516267158,-500.0,0.0003589,10,"2026-01-15T22:31:07.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092863,1768516267167,-1996.77,0.0003589,10,"2026-01-15T22:31:07.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092864,1768516267177,-1206.21,0.0003589,10,"2026-01-15T22:31:07.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092865,1768516267186,-500.0,0.0003589,10,"2026-01-15T22:31:07.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092866,1768516267195,-500.0,0.0003589,10,"2026-01-15T22:31:07.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092867,1768516267204,-500.0,0.0003589,10,"2026-01-15T22:31:07.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092868,1768516267214,-731.91,0.0003589,10,"2026-01-15T22:31:07.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092869,1768516267223,-983.17,0.0003589,10,"2026-01-15T22:31:07.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092870,1768516267232,-702.58,0.0003589,10,"2026-01-15T22:31:07.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092871,1768516267242,-500.0,0.0003589,10,"2026-01-15T22:31:07.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092872,1768516267251,-633.71,0.0003589,10,"2026-01-15T22:31:07.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092873,1768516267260,-500.0,0.0003589,10,"2026-01-15T22:31:07.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092874,1768516267269,-558.98,0.0003589,10,"2026-01-15T22:31:07.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092875,1768516267279,-844.94,0.0003589,10,"2026-01-15T22:31:07.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092876,1768516267288,-500.0,0.0003589,10,"2026-01-15T22:31:07.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092877,1768516267297,-697.57,0.0003589,10,"2026-01-15T22:31:07.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092878,1768516267308,-500.0,0.0003589,10,"2026-01-15T22:31:07.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092879,1768516267317,-501.74,0.0003589,10,"2026-01-15T22:31:07.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092880,1768516267327,-772.92,0.0003589,10,"2026-01-15T22:31:07.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092881,1768516267337,-1549.1,0.0003589,10,"2026-01-15T22:31:07.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092882,1768516267347,-500.0,0.0003589,10,"2026-01-15T22:31:07.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092883,1768516267356,-924.93,0.0003589,10,"2026-01-15T22:31:07.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092884,1768516267367,-500.0,0.0003589,10,"2026-01-15T22:31:07.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092885,1768516267377,-500.0,0.0003589,10,"2026-01-15T22:31:07.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092886,1768516267386,-500.0,0.0003589,10,"2026-01-15T22:31:07.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092887,1768516267396,-558.47,0.0003589,10,"2026-01-15T22:31:07.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092888,1768516267405,-802.1,0.0003589,10,"2026-01-15T22:31:07.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092889,1768516267415,-500.0,0.0003589,10,"2026-01-15T22:31:07.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092890,1768516267424,-500.0,0.0003589,10,"2026-01-15T22:31:07.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092891,1768516267433,-1467.42,0.0003589,10,"2026-01-15T22:31:07.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092892,1768516267443,-500.0,0.0003589,10,"2026-01-15T22:31:07.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092893,1768516267452,-1069.79,0.0003589,10,"2026-01-15T22:31:07.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092894,1768516267461,-500.0,0.0003589,10,"2026-01-15T22:31:07.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092895,1768516267470,-500.0,0.0003589,10,"2026-01-15T22:31:07.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092896,1768516267480,-1425.46,0.0003589,10,"2026-01-15T22:31:07.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092897,1768516267490,-1261.36,0.0003589,10,"2026-01-15T22:31:07.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092898,1768516267499,-715.38,0.0003589,10,"2026-01-15T22:31:07.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092899,1768516267508,-500.0,0.0003589,10,"2026-01-15T22:31:07.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092900,1768516267518,-500.0,0.0003589,10,"2026-01-15T22:31:07.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092901,1768516267527,-500.0,0.0003589,10,"2026-01-15T22:31:07.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092902,1768516267537,-500.0,0.0003589,10,"2026-01-15T22:31:07.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092903,1768516267546,-500.0,0.0003589,10,"2026-01-15T22:31:07.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092904,1768516267557,-500.0,0.0003589,10,"2026-01-15T22:31:07.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092905,1768516267566,-1750.03,0.0003589,10,"2026-01-15T22:31:07.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092906,1768516267575,-564.74599657,0.0003589,10,"2026-01-15T22:31:07.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092907,1768516267589,-484.22913868,0.0003589,10,"2026-01-15T22:31:07.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092908,1768516267599,-500.0,0.0003589,10,"2026-01-15T22:31:07.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092909,1768516267609,-1952.78,0.0003589,10,"2026-01-15T22:31:07.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092910,1768516267619,-1011.61,0.0003589,10,"2026-01-15T22:31:07.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092911,1768516267628,-500.0,0.0003589,10,"2026-01-15T22:31:07.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092912,1768516267637,-500.0,0.0003589,10,"2026-01-15T22:31:07.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092913,1768516267647,-709.89,0.0003589,10,"2026-01-15T22:31:07.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092914,1768516267657,-500.0,0.0003589,10,"2026-01-15T22:31:07.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092915,1768516267667,-500.0,0.0003589,10,"2026-01-15T22:31:07.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092916,1768516267677,-672.31,0.0003589,10,"2026-01-15T22:31:07.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092917,1768516267686,-500.0,0.0003589,10,"2026-01-15T22:31:07.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092918,1768516267696,-524.32286733,0.0003589,10,"2026-01-15T22:31:07.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092919,1768516267708,-1358.31,0.0003589,10,"2026-01-15T22:31:07.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092920,1768516267718,-500.0,0.0003589,10,"2026-01-15T22:31:07.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092921,1768516267727,-500.0,0.0003589,10,"2026-01-15T22:31:07.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092922,1768516267737,-632.3,0.0003589,10,"2026-01-15T22:31:07.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092923,1768516267746,-500.0,0.0003589,10,"2026-01-15T22:31:07.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092924,1768516267755,-500.0,0.0003589,10,"2026-01-15T22:31:07.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092925,1768516267765,-500.0,0.0003589,10,"2026-01-15T22:31:07.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092926,1768516267775,-526.38,0.0003589,10,"2026-01-15T22:31:07.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092927,1768516267784,-1117.0,0.0003589,10,"2026-01-15T22:31:07.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092928,1768516267793,-500.0,0.0003589,10,"2026-01-15T22:31:07.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092929,1768516267803,-986.16,0.0003589,10,"2026-01-15T22:31:07.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092930,1768516267813,-517.91,0.0003589,10,"2026-01-15T22:31:07.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092931,1768516267822,-500.0,0.0003589,10,"2026-01-15T22:31:07.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092932,1768516267832,-500.0,0.0003589,10,"2026-01-15T22:31:07.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092933,1768516267841,-1111.18,0.0003589,10,"2026-01-15T22:31:07.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092934,1768516267851,-541.86,0.0003589,10,"2026-01-15T22:31:07.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092935,1768516267860,-500.0,0.0003589,10,"2026-01-15T22:31:07.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092936,1768516267870,-500.0,0.0003589,10,"2026-01-15T22:31:07.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092937,1768516267880,-689.41,0.0003589,10,"2026-01-15T22:31:07.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092938,1768516267890,-2720.25,0.0003589,10,"2026-01-15T22:31:07.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092939,1768516267899,-500.0,0.0003589,10,"2026-01-15T22:31:07.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092940,1768516267909,-500.0,0.0003589,10,"2026-01-15T22:31:07.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092941,1768516267920,-500.0,0.0003589,10,"2026-01-15T22:31:07.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092942,1768516267929,-500.0,0.0003589,10,"2026-01-15T22:31:07.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092943,1768516267939,-500.0,0.0003589,10,"2026-01-15T22:31:07.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092944,1768516267954,-500.0,0.0003589,10,"2026-01-15T22:31:07.954",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092945,1768516267964,-502.46,0.0003589,10,"2026-01-15T22:31:07.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092946,1768516267974,-500.0,0.0003589,10,"2026-01-15T22:31:07.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092947,1768516267984,-500.0,0.0003589,10,"2026-01-15T22:31:07.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092948,1768516267994,-1936.89,0.0003589,10,"2026-01-15T22:31:07.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092949,1768516268004,-700.99,0.0003589,10,"2026-01-15T22:31:08.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092950,1768516268018,-500.0,0.0003589,10,"2026-01-15T22:31:08.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092951,1768516268027,-500.0,0.0003589,10,"2026-01-15T22:31:08.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092952,1768516268037,-500.0,0.0003589,10,"2026-01-15T22:31:08.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092953,1768516268046,-274.93672298,0.0003589,10,"2026-01-15T22:31:08.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092954,1768516268056,-551.68,0.0003589,10,"2026-01-15T22:31:08.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092955,1768516268065,-619.75,0.0003589,10,"2026-01-15T22:31:08.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092956,1768516268075,-851.18,0.0003589,10,"2026-01-15T22:31:08.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092957,1768516268085,-500.0,0.0003589,10,"2026-01-15T22:31:08.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092958,1768516268094,-450.80063618,0.0003589,10,"2026-01-15T22:31:08.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092959,1768516268104,-500.0,0.0003589,10,"2026-01-15T22:31:08.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092960,1768516268113,-500.0,0.0003589,10,"2026-01-15T22:31:08.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092961,1768516268123,-765.98,0.0003589,10,"2026-01-15T22:31:08.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092962,1768516268133,-818.62,0.0003589,10,"2026-01-15T22:31:08.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092963,1768516268143,-500.0,0.0003589,10,"2026-01-15T22:31:08.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092964,1768516268152,-500.0,0.0003589,10,"2026-01-15T22:31:08.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092965,1768516268162,-500.0,0.0003589,10,"2026-01-15T22:31:08.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092966,1768516268172,-500.0,0.0003589,10,"2026-01-15T22:31:08.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092967,1768516268181,-500.0,0.0003589,10,"2026-01-15T22:31:08.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092968,1768516268191,-699.44,0.0003589,10,"2026-01-15T22:31:08.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092969,1768516268201,-500.0,0.0003589,10,"2026-01-15T22:31:08.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092970,1768516268211,-500.0,0.0003589,10,"2026-01-15T22:31:08.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092971,1768516268220,-167.425482,0.0003589,10,"2026-01-15T22:31:08.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092972,1768516268230,-500.0,0.0003589,10,"2026-01-15T22:31:08.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092973,1768516268240,-668.01,0.0003589,10,"2026-01-15T22:31:08.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092974,1768516268250,-500.0,0.0003589,10,"2026-01-15T22:31:08.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092975,1768516268260,-500.0,0.0003589,10,"2026-01-15T22:31:08.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092976,1768516268269,-500.0,0.0003589,10,"2026-01-15T22:31:08.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092977,1768516268279,-500.0,0.0003589,10,"2026-01-15T22:31:08.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092978,1768516268288,-500.0,0.0003589,10,"2026-01-15T22:31:08.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092979,1768516268298,-500.0,0.0003589,10,"2026-01-15T22:31:08.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092980,1768516268308,-835.32,0.0003589,10,"2026-01-15T22:31:08.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092981,1768516268322,-500.0,0.0003589,10,"2026-01-15T22:31:08.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092982,1768516268334,-500.0,0.0003589,10,"2026-01-15T22:31:08.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092983,1768516268345,-500.0,0.0003589,10,"2026-01-15T22:31:08.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092984,1768516268354,-500.0,0.0003589,10,"2026-01-15T22:31:08.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092985,1768516268364,-603.42,0.0003589,10,"2026-01-15T22:31:08.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092986,1768516268375,-752.54,0.0003589,10,"2026-01-15T22:31:08.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092987,1768516268384,-921.12,0.0003589,10,"2026-01-15T22:31:08.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092988,1768516268394,-736.66,0.0003589,10,"2026-01-15T22:31:08.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092989,1768516268405,-500.0,0.0003589,10,"2026-01-15T22:31:08.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092990,1768516268415,-500.0,0.0003589,10,"2026-01-15T22:31:08.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092991,1768516268425,-575.86,0.0003589,10,"2026-01-15T22:31:08.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092992,1768516268435,-500.0,0.0003589,10,"2026-01-15T22:31:08.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092993,1768516268445,-1198.8,0.0003589,10,"2026-01-15T22:31:08.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092994,1768516268454,-554.62,0.0003589,10,"2026-01-15T22:31:08.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092995,1768516268464,-500.0,0.0003589,10,"2026-01-15T22:31:08.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092996,1768516268473,-611.94,0.0003589,10,"2026-01-15T22:31:08.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092997,1768516268483,-494.04,0.0003589,10,"2026-01-15T22:31:08.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092998,1768516268492,-1186.91,0.0003589,10,"2026-01-15T22:31:08.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402092999,1768516268502,-913.05,0.0003589,10,"2026-01-15T22:31:08.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093000,1768516268511,-522.97,0.0003589,10,"2026-01-15T22:31:08.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093001,1768516268520,-364.11278532,0.0003589,10,"2026-01-15T22:31:08.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093002,1768516268529,-500.0,0.0003589,10,"2026-01-15T22:31:08.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093003,1768516268539,-708.16,0.0003589,10,"2026-01-15T22:31:08.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093004,1768516268548,-500.0,0.0003589,10,"2026-01-15T22:31:08.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093005,1768516268557,-627.85,0.0003589,10,"2026-01-15T22:31:08.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093006,1768516268567,-629.85,0.0003589,10,"2026-01-15T22:31:08.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093007,1768516268577,-500.0,0.0003589,10,"2026-01-15T22:31:08.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093008,1768516268586,-500.0,0.0003589,10,"2026-01-15T22:31:08.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093009,1768516268596,-1522.31,0.0003589,10,"2026-01-15T22:31:08.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093010,1768516268606,-500.0,0.0003589,10,"2026-01-15T22:31:08.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093011,1768516268615,-500.0,0.0003589,10,"2026-01-15T22:31:08.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093012,1768516268625,-500.0,0.0003589,10,"2026-01-15T22:31:08.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093013,1768516268635,-500.0,0.0003589,10,"2026-01-15T22:31:08.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093014,1768516268645,-500.0,0.0003589,10,"2026-01-15T22:31:08.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093015,1768516268655,-500.0,0.0003589,10,"2026-01-15T22:31:08.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093016,1768516268664,-1470.18,0.0003589,10,"2026-01-15T22:31:08.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093017,1768516268674,-557.52,0.0003589,10,"2026-01-15T22:31:08.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093018,1768516268687,-500.0,0.0003589,10,"2026-01-15T22:31:08.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093019,1768516268697,-500.0,0.0003589,10,"2026-01-15T22:31:08.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093020,1768516268707,-236.5071526,0.0003589,10,"2026-01-15T22:31:08.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093021,1768516268717,-500.0,0.0003589,10,"2026-01-15T22:31:08.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093022,1768516268727,-1294.66,0.0003589,10,"2026-01-15T22:31:08.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093023,1768516268737,-500.0,0.0003589,10,"2026-01-15T22:31:08.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093024,1768516268747,-500.0,0.0003589,10,"2026-01-15T22:31:08.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093025,1768516268757,-775.37,0.0003589,10,"2026-01-15T22:31:08.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093026,1768516268766,-500.0,0.0003589,10,"2026-01-15T22:31:08.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093027,1768516268776,-649.39,0.0003589,10,"2026-01-15T22:31:08.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093028,1768516268785,-1275.92,0.0003589,10,"2026-01-15T22:31:08.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093029,1768516268795,-1196.03,0.0003589,10,"2026-01-15T22:31:08.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093030,1768516268805,-740.07,0.0003589,10,"2026-01-15T22:31:08.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093031,1768516268814,-835.09,0.0003589,10,"2026-01-15T22:31:08.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093032,1768516268824,-500.0,0.0003589,10,"2026-01-15T22:31:08.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093033,1768516268834,-500.0,0.0003589,10,"2026-01-15T22:31:08.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093034,1768516268843,-760.16,0.0003589,10,"2026-01-15T22:31:08.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093035,1768516268853,-512.52,0.0003589,10,"2026-01-15T22:31:08.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093036,1768516268862,-328.33121556,0.0003589,5,"2026-01-15T22:31:08.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093037,1768516269049,500.0,0.00015593,2,"2026-01-15T22:31:09.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093038,1768516269069,-171.66878444,0.0003589,5,"2026-01-15T22:31:09.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093039,1768516269081,-1128.83,0.0003589,10,"2026-01-15T22:31:09.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093040,1768516269091,-500.0,0.0003589,10,"2026-01-15T22:31:09.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093041,1768516269101,-500.0,0.0003589,10,"2026-01-15T22:31:09.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093042,1768516269110,-500.0,0.0003589,10,"2026-01-15T22:31:09.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093043,1768516269120,-500.0,0.0003589,10,"2026-01-15T22:31:09.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093044,1768516269129,-738.74,0.0003589,10,"2026-01-15T22:31:09.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093045,1768516269139,-970.63,0.0003589,10,"2026-01-15T22:31:09.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093046,1768516269148,-500.0,0.0003589,10,"2026-01-15T22:31:09.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093047,1768516269158,-151.0,0.0003589,31,"2026-01-15T22:31:09.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093048,1768516269168,-151.0,0.0003589,31,"2026-01-15T22:31:09.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093049,1768516269178,-500.0,0.0003589,10,"2026-01-15T22:31:09.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093050,1768516269187,-500.0,0.0003589,10,"2026-01-15T22:31:09.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093051,1768516269196,-1062.05,0.0003589,10,"2026-01-15T22:31:09.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093052,1768516269206,-500.0,0.0003589,10,"2026-01-15T22:31:09.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093053,1768516269215,-2208.42,0.0003589,10,"2026-01-15T22:31:09.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093054,1768516269225,-500.0,0.0003589,10,"2026-01-15T22:31:09.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093055,1768516269235,-500.0,0.0003589,10,"2026-01-15T22:31:09.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093056,1768516269244,-582.15964455,0.0003589,10,"2026-01-15T22:31:09.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093057,1768516269253,-329.61396523,0.0003589,10,"2026-01-15T22:31:09.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093058,1768516269263,-500.0,0.0003589,10,"2026-01-15T22:31:09.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093059,1768516269272,-500.0,0.0003589,10,"2026-01-15T22:31:09.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093060,1768516269281,-500.0,0.0003589,10,"2026-01-15T22:31:09.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093061,1768516269291,-500.0,0.0003589,10,"2026-01-15T22:31:09.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093062,1768516269300,-464.13524873,0.0003589,10,"2026-01-15T22:31:09.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093063,1768516269314,-35.86475127,0.0003589,10,"2026-01-15T22:31:09.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093064,1768516269324,-500.0,0.0003589,10,"2026-01-15T22:31:09.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093065,1768516269335,-500.0,0.0003589,10,"2026-01-15T22:31:09.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093066,1768516269345,-500.0,0.0003589,10,"2026-01-15T22:31:09.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093067,1768516269354,-1369.09,0.0003589,10,"2026-01-15T22:31:09.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093068,1768516269363,-785.06,0.0003589,10,"2026-01-15T22:31:09.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093069,1768516269374,-500.0,0.0003589,10,"2026-01-15T22:31:09.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093070,1768516269383,-500.0,0.0003589,10,"2026-01-15T22:31:09.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093071,1768516269392,-660.64,0.0003589,10,"2026-01-15T22:31:09.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093072,1768516269403,-774.47,0.0003589,10,"2026-01-15T22:31:09.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093073,1768516269415,-500.0,0.0003589,10,"2026-01-15T22:31:09.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093074,1768516269424,-500.0,0.0003589,10,"2026-01-15T22:31:09.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093075,1768516269436,-581.08,0.0003589,10,"2026-01-15T22:31:09.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093076,1768516269447,-220.44648373,0.0003589,10,"2026-01-15T22:31:09.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093077,1768516269756,-769.44351627,0.0003589,10,"2026-01-15T22:31:09.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093078,1768516269766,-500.0,0.0003589,10,"2026-01-15T22:31:09.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093079,1768516269775,-699.97,0.0003589,10,"2026-01-15T22:31:09.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093080,1768516269784,-500.0,0.0003589,10,"2026-01-15T22:31:09.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093081,1768516269794,-846.34,0.0003589,10,"2026-01-15T22:31:09.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093082,1768516269802,-500.0,0.0003589,10,"2026-01-15T22:31:09.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093083,1768516269812,-976.8994411,0.0003589,10,"2026-01-15T22:31:09.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093084,1768516269827,-363.7805589,0.0003589,10,"2026-01-15T22:31:09.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093085,1768516269837,-175.66460863,0.0003589,10,"2026-01-15T22:31:09.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093086,1768516269923,-978.26568528,0.0003589,10,"2026-01-15T22:31:09.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093087,1768516269935,-212.25970609,0.0003589,10,"2026-01-15T22:31:09.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093088,1768516269945,-786.64665501,0.0003589,10,"2026-01-15T22:31:09.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093089,1768516270025,500.0,0.00015593,2,"2026-01-15T22:31:10.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093090,1768516270447,500.0,0.00015593,2,"2026-01-15T22:31:10.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093091,1768516270492,518.71096561,0.00015593,2,"2026-01-15T22:31:10.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093092,1768516270542,341.15949194,0.00015593,2,"2026-01-15T22:31:10.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093093,1768516270586,156.75586223,0.00015593,2,"2026-01-15T22:31:10.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093094,1768516270726,500.0,0.00015593,2,"2026-01-15T22:31:10.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093095,1768516270809,500.0,0.00015593,2,"2026-01-15T22:31:10.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093096,1768516270936,500.0,0.00015593,2,"2026-01-15T22:31:10.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093097,1768516270984,500.0,0.00015593,2,"2026-01-15T22:31:10.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093098,1768516271040,500.0,0.00015593,2,"2026-01-15T22:31:11.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093099,1768516271195,500.0,0.00015593,2,"2026-01-15T22:31:11.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093100,1768516271281,500.0,0.00015593,2,"2026-01-15T22:31:11.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093101,1768516271423,230.88616484,0.00015593,2,"2026-01-15T22:31:11.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093102,1768516271458,6.96052252,0.00015593,2,"2026-01-15T22:31:11.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093103,1768516271938,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093104,1768516271949,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093105,1768516271959,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093106,1768516271969,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093107,1768516271979,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093108,1768516271989,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093109,1768516271999,-1326.09676038,0.00016438,2,"2026-01-15T22:31:11.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093110,1768516272009,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.009",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093111,1768516272020,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093112,1768516272030,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093113,1768516272040,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093114,1768516272049,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093115,1768516272060,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093116,1768516272070,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093117,1768516272080,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093118,1768516272090,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093119,1768516272100,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093120,1768516272110,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093121,1768516272120,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093122,1768516272132,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093123,1768516272143,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093124,1768516272153,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093125,1768516272163,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093126,1768516272174,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093127,1768516272184,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093128,1768516272195,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093129,1768516272207,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093130,1768516272218,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093131,1768516272228,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093132,1768516272238,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093133,1768516272247,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093134,1768516272258,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093135,1768516272267,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093136,1768516272277,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.277",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093137,1768516272291,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093138,1768516272302,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093139,1768516272312,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093140,1768516272322,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093141,1768516272335,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093142,1768516272346,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093143,1768516272356,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093144,1768516272366,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093145,1768516272377,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093146,1768516272387,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093147,1768516272397,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093148,1768516272408,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093149,1768516272418,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093150,1768516272427,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093151,1768516272437,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093152,1768516272447,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093153,1768516272458,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093154,1768516272468,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093155,1768516272478,-1326.09676038,0.00016438,2,"2026-01-15T22:31:12.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093156,1768516272492,-500.0,0.00035616,10,"2026-01-15T22:31:12.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093157,1768516272502,-3324.97334499,0.0003589,10,"2026-01-15T22:31:12.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093158,1768516272512,-500.0,0.0003589,10,"2026-01-15T22:31:12.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093159,1768516272522,-500.0,0.0003589,10,"2026-01-15T22:31:12.522",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093160,1768516272532,-500.0,0.0003589,10,"2026-01-15T22:31:12.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093161,1768516272542,-500.0,0.0003589,10,"2026-01-15T22:31:12.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093162,1768516272552,-1563.63,0.0003589,10,"2026-01-15T22:31:12.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093163,1768516272562,-500.0,0.0003589,10,"2026-01-15T22:31:12.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093164,1768516272572,-622.17681032,0.0003589,10,"2026-01-15T22:31:12.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093165,1768516272582,-732.84,0.0003589,10,"2026-01-15T22:31:12.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093166,1768516272594,-500.0,0.0003589,10,"2026-01-15T22:31:12.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093167,1768516272604,-1151.94,0.0003589,10,"2026-01-15T22:31:12.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093168,1768516272614,-1192.41,0.0003589,10,"2026-01-15T22:31:12.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093169,1768516272624,-1326.72,0.0003589,10,"2026-01-15T22:31:12.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093170,1768516272634,-562.55,0.0003589,10,"2026-01-15T22:31:12.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093171,1768516272644,-500.0,0.0003589,10,"2026-01-15T22:31:12.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093172,1768516272654,-500.0,0.0003589,10,"2026-01-15T22:31:12.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093173,1768516272664,-500.0,0.0003589,10,"2026-01-15T22:31:12.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093174,1768516272677,-1485.23,0.0003589,10,"2026-01-15T22:31:12.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093175,1768516272687,-956.71,0.0003589,10,"2026-01-15T22:31:12.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093176,1768516272698,-500.0,0.0003589,10,"2026-01-15T22:31:12.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093177,1768516272709,-525.63,0.0003589,10,"2026-01-15T22:31:12.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093178,1768516272722,-513.31,0.0003589,10,"2026-01-15T22:31:12.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093179,1768516272734,-500.0,0.0003589,10,"2026-01-15T22:31:12.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093180,1768516272746,-791.48,0.0003589,10,"2026-01-15T22:31:12.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093181,1768516272759,-151.0,0.0003589,31,"2026-01-15T22:31:12.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093182,1768516272924,-500.0,0.0003589,10,"2026-01-15T22:31:12.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093183,1768516272934,-276.990553,0.0003589,31,"2026-01-15T22:31:12.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093184,1768516272944,-1505.4,0.0003589,10,"2026-01-15T22:31:12.944",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093185,1768516272953,-500.0,0.0003589,10,"2026-01-15T22:31:12.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093186,1768516272964,-500.0,0.0003589,10,"2026-01-15T22:31:12.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093187,1768516272975,-500.0,0.0003589,10,"2026-01-15T22:31:12.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093188,1768516272984,-1908.1,0.0003589,10,"2026-01-15T22:31:12.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093189,1768516272994,-547.37,0.0003589,10,"2026-01-15T22:31:12.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093190,1768516273003,-1251.55,0.0003589,10,"2026-01-15T22:31:13.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093191,1768516273013,-750.58,0.0003589,10,"2026-01-15T22:31:13.013",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093192,1768516273022,-500.0,0.0003589,10,"2026-01-15T22:31:13.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093193,1768516273031,-500.0,0.0003589,10,"2026-01-15T22:31:13.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093194,1768516273041,-235.52238081,0.0003589,10,"2026-01-15T22:31:13.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093195,1768516273050,-1705.15,0.0003589,10,"2026-01-15T22:31:13.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093196,1768516273060,-2358.16,0.0003589,10,"2026-01-15T22:31:13.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093197,1768516273069,-599.0,0.0003589,10,"2026-01-15T22:31:13.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093198,1768516273078,-500.0,0.0003589,10,"2026-01-15T22:31:13.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093199,1768516273089,-1162.14,0.0003589,10,"2026-01-15T22:31:13.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093200,1768516273100,-500.0,0.0003589,10,"2026-01-15T22:31:13.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093201,1768516273111,-151.0,0.0003589,31,"2026-01-15T22:31:13.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093202,1768516273122,-800.12,0.0003589,10,"2026-01-15T22:31:13.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093203,1768516273131,-500.0,0.0003589,10,"2026-01-15T22:31:13.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093204,1768516273140,-500.0,0.0003589,10,"2026-01-15T22:31:13.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093205,1768516273149,-627.39,0.0003589,10,"2026-01-15T22:31:13.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093206,1768516273159,-919.64,0.0003589,10,"2026-01-15T22:31:13.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093207,1768516273168,-1150.65,0.0003589,10,"2026-01-15T22:31:13.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093208,1768516273177,-500.0,0.0003589,10,"2026-01-15T22:31:13.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093209,1768516273186,-1077.45,0.0003589,10,"2026-01-15T22:31:13.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093210,1768516273196,-500.0,0.0003589,10,"2026-01-15T22:31:13.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093211,1768516273215,-693.44,0.0003589,10,"2026-01-15T22:31:13.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093212,1768516273225,-607.84,0.0003589,10,"2026-01-15T22:31:13.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093213,1768516273234,-1339.38,0.0003589,10,"2026-01-15T22:31:13.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093214,1768516273244,-633.83,0.0003589,10,"2026-01-15T22:31:13.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093215,1768516273254,-500.0,0.0003589,10,"2026-01-15T22:31:13.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093216,1768516273264,-500.0,0.0003589,10,"2026-01-15T22:31:13.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093217,1768516273273,-589.48,0.0003589,10,"2026-01-15T22:31:13.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093218,1768516273283,-1102.97,0.0003589,10,"2026-01-15T22:31:13.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093219,1768516273292,-1117.37,0.0003589,10,"2026-01-15T22:31:13.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093220,1768516273302,-943.05,0.0003589,10,"2026-01-15T22:31:13.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093221,1768516273311,-500.0,0.0003589,10,"2026-01-15T22:31:13.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093222,1768516273321,-500.0,0.0003589,10,"2026-01-15T22:31:13.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093223,1768516273334,-3501.74,0.0003589,10,"2026-01-15T22:31:13.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093224,1768516273344,-500.0,0.0003589,10,"2026-01-15T22:31:13.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093225,1768516273356,-1268.94,0.0003589,10,"2026-01-15T22:31:13.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093226,1768516273367,-164.53695788,0.0003589,10,"2026-01-15T22:31:13.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093227,1768516273379,-500.0,0.0003589,10,"2026-01-15T22:31:13.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093228,1768516273388,-500.0,0.0003589,10,"2026-01-15T22:31:13.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093229,1768516273398,-861.72,0.0003589,10,"2026-01-15T22:31:13.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093230,1768516273410,-500.0,0.0003589,10,"2026-01-15T22:31:13.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093231,1768516273419,-551.14,0.0003589,10,"2026-01-15T22:31:13.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093232,1768516273429,-500.0,0.0003589,10,"2026-01-15T22:31:13.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093233,1768516273438,-519.62,0.0003589,10,"2026-01-15T22:31:13.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093234,1768516273448,-548.15,0.0003589,10,"2026-01-15T22:31:13.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093235,1768516273458,-708.78,0.0003589,10,"2026-01-15T22:31:13.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093236,1768516273468,-500.0,0.0003589,10,"2026-01-15T22:31:13.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093237,1768516273478,-500.0,0.0003589,10,"2026-01-15T22:31:13.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093238,1768516273488,-593.32908401,0.0003589,2,"2026-01-15T22:31:13.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093239,1768516273497,-595.85,0.0003589,10,"2026-01-15T22:31:13.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093240,1768516273508,-598.81,0.0003589,10,"2026-01-15T22:31:13.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093241,1768516273519,-500.0,0.0003589,10,"2026-01-15T22:31:13.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093242,1768516273528,-500.0,0.0003589,10,"2026-01-15T22:31:13.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093243,1768516273538,-1710.63,0.0003589,10,"2026-01-15T22:31:13.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093244,1768516273548,-500.0,0.0003589,10,"2026-01-15T22:31:13.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093245,1768516273557,-500.0,0.0003589,10,"2026-01-15T22:31:13.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093246,1768516273567,-2484.76,0.0003589,10,"2026-01-15T22:31:13.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093247,1768516273577,-500.0,0.0003589,10,"2026-01-15T22:31:13.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093248,1768516273587,-1079.1,0.0003589,10,"2026-01-15T22:31:13.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093249,1768516273596,-1369.55,0.0003589,10,"2026-01-15T22:31:13.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093250,1768516273607,-500.0,0.0003589,10,"2026-01-15T22:31:13.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093251,1768516273616,-500.0,0.0003589,10,"2026-01-15T22:31:13.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093252,1768516273627,-1280.32,0.0003589,10,"2026-01-15T22:31:13.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093253,1768516273637,-500.0,0.0003589,10,"2026-01-15T22:31:13.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093254,1768516273647,-539.61,0.0003589,10,"2026-01-15T22:31:13.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093255,1768516273657,-769.24,0.0003589,10,"2026-01-15T22:31:13.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093256,1768516273667,-1281.04,0.0003589,10,"2026-01-15T22:31:13.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093257,1768516273677,-500.0,0.0003589,10,"2026-01-15T22:31:13.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093258,1768516273686,-500.0,0.0003589,10,"2026-01-15T22:31:13.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093259,1768516273697,-500.0,0.0003589,10,"2026-01-15T22:31:13.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093260,1768516273706,-1554.58,0.0003589,10,"2026-01-15T22:31:13.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093261,1768516273716,-602.75020947,0.0003589,10,"2026-01-15T22:31:13.716",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093262,1768516273726,-1279.83,0.0003589,10,"2026-01-15T22:31:13.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093263,1768516273736,-810.8,0.0003589,10,"2026-01-15T22:31:13.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093264,1768516273745,-500.0,0.0003589,10,"2026-01-15T22:31:13.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093265,1768516273755,-506.28,0.0003589,10,"2026-01-15T22:31:13.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093266,1768516273764,-1329.06,0.0003589,10,"2026-01-15T22:31:13.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093267,1768516273774,-664.88,0.0003589,10,"2026-01-15T22:31:13.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093268,1768516273783,-500.0,0.0003589,10,"2026-01-15T22:31:13.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093269,1768516273792,-500.0,0.0003589,10,"2026-01-15T22:31:13.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093270,1768516273802,-500.0,0.0003589,10,"2026-01-15T22:31:13.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093271,1768516273811,-500.0,0.0003589,10,"2026-01-15T22:31:13.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093272,1768516273821,-592.63,0.0003589,10,"2026-01-15T22:31:13.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093273,1768516273831,-500.0,0.0003589,10,"2026-01-15T22:31:13.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093274,1768516273841,-963.24,0.0003589,10,"2026-01-15T22:31:13.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093275,1768516273851,-786.56,0.0003589,10,"2026-01-15T22:31:13.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093276,1768516273861,-500.0,0.0003589,10,"2026-01-15T22:31:13.861",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093277,1768516273870,-557.28,0.0003589,10,"2026-01-15T22:31:13.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093278,1768516273880,-500.0,0.0003589,10,"2026-01-15T22:31:13.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093279,1768516273890,-682.55,0.0003589,10,"2026-01-15T22:31:13.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093280,1768516273899,-1225.26,0.0003589,10,"2026-01-15T22:31:13.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093281,1768516273909,-500.0,0.0003589,10,"2026-01-15T22:31:13.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093282,1768516273919,-500.0,0.0003589,10,"2026-01-15T22:31:13.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093283,1768516273929,-1385.12,0.0003589,10,"2026-01-15T22:31:13.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093284,1768516273939,-1072.74,0.0003589,10,"2026-01-15T22:31:13.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093285,1768516273949,-500.0,0.0003589,10,"2026-01-15T22:31:13.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093286,1768516273960,-500.0,0.0003589,10,"2026-01-15T22:31:13.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093287,1768516273969,-500.0,0.0003589,10,"2026-01-15T22:31:13.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093288,1768516273979,-500.0,0.0003589,10,"2026-01-15T22:31:13.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093289,1768516273988,-500.0,0.0003589,10,"2026-01-15T22:31:13.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093290,1768516273998,-500.0,0.0003589,10,"2026-01-15T22:31:13.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093291,1768516274008,-1107.78,0.0003589,10,"2026-01-15T22:31:14.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093292,1768516274018,-720.25,0.0003589,10,"2026-01-15T22:31:14.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093293,1768516274030,-365.10396075,0.0003589,10,"2026-01-15T22:31:14.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093294,1768516274040,-4366.13,0.0003589,10,"2026-01-15T22:31:14.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093295,1768516274050,-1318.77,0.0003589,10,"2026-01-15T22:31:14.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093296,1768516274061,-622.05,0.0003589,10,"2026-01-15T22:31:14.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093297,1768516274071,-1492.47,0.0003589,10,"2026-01-15T22:31:14.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093298,1768516274081,-500.0,0.0003589,10,"2026-01-15T22:31:14.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093299,1768516274092,-2196.9,0.0003589,10,"2026-01-15T22:31:14.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093300,1768516274101,-500.0,0.0003589,10,"2026-01-15T22:31:14.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093301,1768516274110,-447.66,0.0003589,10,"2026-01-15T22:31:14.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093302,1768516274120,-500.0,0.0003589,10,"2026-01-15T22:31:14.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093303,1768516274130,-1463.17,0.0003589,10,"2026-01-15T22:31:14.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093304,1768516274142,-2165.93,0.0003589,10,"2026-01-15T22:31:14.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093305,1768516274152,-510.23,0.0003589,10,"2026-01-15T22:31:14.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093306,1768516274162,-658.52,0.0003589,10,"2026-01-15T22:31:14.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093307,1768516274172,-676.56,0.0003589,10,"2026-01-15T22:31:14.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093308,1768516274183,-621.26,0.0003589,10,"2026-01-15T22:31:14.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093309,1768516274192,-1532.44,0.0003589,10,"2026-01-15T22:31:14.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093310,1768516274202,-725.4,0.0003589,10,"2026-01-15T22:31:14.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093311,1768516274212,-1319.24,0.0003589,10,"2026-01-15T22:31:14.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093312,1768516274221,-736.07,0.0003589,10,"2026-01-15T22:31:14.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093313,1768516274231,-764.73,0.0003589,10,"2026-01-15T22:31:14.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093314,1768516274241,-1779.53,0.0003589,10,"2026-01-15T22:31:14.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093315,1768516274252,-500.0,0.0003589,10,"2026-01-15T22:31:14.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093316,1768516274261,-500.0,0.0003589,10,"2026-01-15T22:31:14.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093317,1768516274271,-1462.73,0.0003589,10,"2026-01-15T22:31:14.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093318,1768516274281,-1004.28,0.0003589,10,"2026-01-15T22:31:14.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093319,1768516274290,-775.29,0.0003589,10,"2026-01-15T22:31:14.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093320,1768516274300,-1955.68,0.0003589,10,"2026-01-15T22:31:14.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093321,1768516274310,-667.19,0.0003589,10,"2026-01-15T22:31:14.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093322,1768516274320,-500.0,0.0003589,10,"2026-01-15T22:31:14.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093323,1768516274333,-1026.84,0.0003589,10,"2026-01-15T22:31:14.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093324,1768516274343,-656.46,0.0003589,10,"2026-01-15T22:31:14.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093325,1768516274352,-500.0,0.0003589,10,"2026-01-15T22:31:14.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093326,1768516274362,-500.0,0.0003589,120,"2026-01-15T22:31:14.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093327,1768516274371,-1109.33,0.0003589,10,"2026-01-15T22:31:14.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093328,1768516274381,-151.0,0.0003589,31,"2026-01-15T22:31:14.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093329,1768516274390,-500.0,0.0003589,10,"2026-01-15T22:31:14.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093330,1768516274401,-674.74,0.0003589,10,"2026-01-15T22:31:14.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093331,1768516274410,-539.78,0.0003589,10,"2026-01-15T22:31:14.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093332,1768516274420,-500.0,0.0003589,10,"2026-01-15T22:31:14.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093333,1768516274429,-2391.04,0.0003589,10,"2026-01-15T22:31:14.429",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093334,1768516274439,-500.0,0.0003589,10,"2026-01-15T22:31:14.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093335,1768516274449,-646.8,0.0003589,10,"2026-01-15T22:31:14.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093336,1768516274458,-1482.29,0.0003589,10,"2026-01-15T22:31:14.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093337,1768516274467,-500.0,0.0003589,10,"2026-01-15T22:31:14.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093338,1768516274476,-1886.82,0.0003589,10,"2026-01-15T22:31:14.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093339,1768516274486,-500.0,0.0003589,10,"2026-01-15T22:31:14.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093340,1768516274495,-751.15,0.0003589,10,"2026-01-15T22:31:14.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093341,1768516274504,-1519.92,0.0003589,10,"2026-01-15T22:31:14.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093342,1768516274514,-500.0,0.0003589,10,"2026-01-15T22:31:14.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093343,1768516274523,-1039.27,0.0003589,10,"2026-01-15T22:31:14.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093344,1768516274532,-500.0,0.0003589,10,"2026-01-15T22:31:14.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093345,1768516274541,-356.22247844,0.0003589,10,"2026-01-15T22:31:14.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093346,1768516274550,-500.0,0.0003589,10,"2026-01-15T22:31:14.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093347,1768516274560,-984.36,0.0003589,10,"2026-01-15T22:31:14.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093348,1768516274569,-1396.27,0.0003589,10,"2026-01-15T22:31:14.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093349,1768516274578,-961.16,0.0003589,10,"2026-01-15T22:31:14.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093350,1768516274587,-702.48,0.0003589,10,"2026-01-15T22:31:14.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093351,1768516274596,-917.1,0.0003589,10,"2026-01-15T22:31:14.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093352,1768516274606,-815.92,0.0003589,10,"2026-01-15T22:31:14.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093353,1768516274615,-468.48472735,0.0003589,10,"2026-01-15T22:31:14.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093354,1768516274625,-500.0,0.0003589,10,"2026-01-15T22:31:14.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093355,1768516274634,-601.52,0.0003589,10,"2026-01-15T22:31:14.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093356,1768516274644,-897.67,0.0003589,10,"2026-01-15T22:31:14.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093357,1768516274653,-615.14129962,0.0003589,10,"2026-01-15T22:31:14.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093358,1768516274663,-1226.09,0.0003589,10,"2026-01-15T22:31:14.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093359,1768516274672,-654.29,0.0003589,10,"2026-01-15T22:31:14.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093360,1768516274682,-4971.19,0.0003589,10,"2026-01-15T22:31:14.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093361,1768516274691,-2892.37,0.0003589,10,"2026-01-15T22:31:14.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093362,1768516274700,-441.61275945,0.0003589,10,"2026-01-15T22:31:14.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093363,1768516274710,-646.16,0.0003589,10,"2026-01-15T22:31:14.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093364,1768516274719,-500.0,0.0003589,10,"2026-01-15T22:31:14.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093365,1768516274730,-1219.9,0.0003589,10,"2026-01-15T22:31:14.730",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093366,1768516274740,-500.0,0.0003589,10,"2026-01-15T22:31:14.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093367,1768516274750,-2413.27,0.0003589,10,"2026-01-15T22:31:14.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093368,1768516274760,-872.93,0.0003589,10,"2026-01-15T22:31:14.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093369,1768516274769,-557.04,0.0003589,10,"2026-01-15T22:31:14.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093370,1768516274779,-876.15,0.0003589,10,"2026-01-15T22:31:14.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093371,1768516274788,-500.0,0.0003589,10,"2026-01-15T22:31:14.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093372,1768516274798,-500.0,0.0003589,10,"2026-01-15T22:31:14.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093373,1768516274808,-500.0,0.0003589,10,"2026-01-15T22:31:14.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093374,1768516274818,-500.0,0.0003589,10,"2026-01-15T22:31:14.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093375,1768516274828,-220.16325957,0.0003589,10,"2026-01-15T22:31:14.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093376,1768516274838,-9743.76,0.0003589,10,"2026-01-15T22:31:14.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093377,1768516274848,-822.7,0.0003589,10,"2026-01-15T22:31:14.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093378,1768516274858,-1313.15,0.0003589,10,"2026-01-15T22:31:14.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093379,1768516274867,-500.0,0.0003589,10,"2026-01-15T22:31:14.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093380,1768516274876,-864.13,0.0003589,10,"2026-01-15T22:31:14.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093381,1768516274886,-500.0,0.0003589,10,"2026-01-15T22:31:14.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093382,1768516274896,-500.0,0.0003589,10,"2026-01-15T22:31:14.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093383,1768516274905,-1445.46,0.0003589,10,"2026-01-15T22:31:14.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093384,1768516274915,-1031.5,0.0003589,10,"2026-01-15T22:31:14.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093385,1768516274924,-2142.55,0.0003589,10,"2026-01-15T22:31:14.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093386,1768516274933,-1254.81,0.0003589,10,"2026-01-15T22:31:14.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093387,1768516274942,-983.16,0.0003589,10,"2026-01-15T22:31:14.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093388,1768516274952,-1086.97,0.0003589,10,"2026-01-15T22:31:14.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093389,1768516274962,-500.0,0.0003589,10,"2026-01-15T22:31:14.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093390,1768516274971,-500.0,0.0003589,10,"2026-01-15T22:31:14.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093391,1768516274981,-500.0,0.0003589,10,"2026-01-15T22:31:14.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093392,1768516274990,-500.0,0.0003589,10,"2026-01-15T22:31:14.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093393,1768516274999,-1030.83,0.0003589,10,"2026-01-15T22:31:14.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093394,1768516275009,-1010.69,0.0003589,10,"2026-01-15T22:31:15.009",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093395,1768516275019,-1345.9,0.0003589,10,"2026-01-15T22:31:15.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093396,1768516275029,-624.65,0.0003589,10,"2026-01-15T22:31:15.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093397,1768516275039,-2626.96,0.0003589,10,"2026-01-15T22:31:15.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093398,1768516275050,-500.0,0.0003589,10,"2026-01-15T22:31:15.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093399,1768516275059,-698.78,0.0003589,10,"2026-01-15T22:31:15.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093400,1768516275069,-500.0,0.0003589,10,"2026-01-15T22:31:15.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093401,1768516275079,-1953.43,0.0003589,10,"2026-01-15T22:31:15.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093402,1768516275088,-566.2408219,0.0003589,10,"2026-01-15T22:31:15.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093403,1768516275097,-1040.83,0.0003589,10,"2026-01-15T22:31:15.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093404,1768516275106,-757.77,0.0003589,10,"2026-01-15T22:31:15.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093405,1768516275115,-1302.69,0.0003589,10,"2026-01-15T22:31:15.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093406,1768516275124,-2614.12,0.0003589,10,"2026-01-15T22:31:15.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093407,1768516275134,-908.12,0.0003589,10,"2026-01-15T22:31:15.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093408,1768516275143,-500.0,0.0003589,10,"2026-01-15T22:31:15.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093409,1768516275153,-500.0,0.0003589,10,"2026-01-15T22:31:15.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093410,1768516275162,-500.0,0.0003589,10,"2026-01-15T22:31:15.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093411,1768516275172,-526.41,0.0003589,10,"2026-01-15T22:31:15.172",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093412,1768516275182,-500.0,0.0003589,10,"2026-01-15T22:31:15.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093413,1768516275192,-500.0,0.0003589,10,"2026-01-15T22:31:15.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093414,1768516275202,-728.71,0.0003589,10,"2026-01-15T22:31:15.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093415,1768516275212,-1179.36,0.0003589,10,"2026-01-15T22:31:15.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093416,1768516275221,-1044.7,0.0003589,10,"2026-01-15T22:31:15.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093417,1768516275231,-3431.13,0.0003589,10,"2026-01-15T22:31:15.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093418,1768516275240,-500.0,0.0003589,10,"2026-01-15T22:31:15.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093419,1768516275250,-670.29,0.0003589,10,"2026-01-15T22:31:15.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093420,1768516275259,-500.0,0.0003589,10,"2026-01-15T22:31:15.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093421,1768516275269,-500.0,0.0003589,10,"2026-01-15T22:31:15.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093422,1768516275279,-657.34,0.0003589,10,"2026-01-15T22:31:15.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093423,1768516275288,-945.82,0.0003589,10,"2026-01-15T22:31:15.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093424,1768516275299,-826.63,0.0003589,10,"2026-01-15T22:31:15.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093425,1768516275311,-693.96,0.0003589,10,"2026-01-15T22:31:15.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093426,1768516275320,-500.0,0.0003589,10,"2026-01-15T22:31:15.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093427,1768516275334,-500.0,0.0003589,10,"2026-01-15T22:31:15.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093428,1768516275344,-790.04,0.0003589,10,"2026-01-15T22:31:15.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093429,1768516275354,-500.0,0.0003589,10,"2026-01-15T22:31:15.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093430,1768516275363,-724.31,0.0003589,10,"2026-01-15T22:31:15.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093431,1768516275373,-500.0,0.0003589,10,"2026-01-15T22:31:15.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093432,1768516275383,-500.0,0.0003589,10,"2026-01-15T22:31:15.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093433,1768516275392,-500.0,0.0003589,10,"2026-01-15T22:31:15.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093434,1768516275403,-1073.47,0.0003589,10,"2026-01-15T22:31:15.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093435,1768516275413,-222.487597,0.0003589,7,"2026-01-15T22:31:15.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093436,1768516275422,-500.0,0.0003589,10,"2026-01-15T22:31:15.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093437,1768516275432,-3101.64,0.0003589,10,"2026-01-15T22:31:15.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093438,1768516275441,-1920.06,0.0003589,10,"2026-01-15T22:31:15.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093439,1768516275451,-222.487597,0.0003589,7,"2026-01-15T22:31:15.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093440,1768516275460,-500.0,0.0003589,10,"2026-01-15T22:31:15.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093441,1768516275470,-222.487597,0.0003589,7,"2026-01-15T22:31:15.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093442,1768516275479,-1094.18,0.0003589,10,"2026-01-15T22:31:15.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093443,1768516275489,-578.79241899,0.0003589,10,"2026-01-15T22:31:15.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093444,1768516275498,-500.0,0.0003589,10,"2026-01-15T22:31:15.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093445,1768516275508,-1902.25,0.0003589,10,"2026-01-15T22:31:15.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093446,1768516275519,-1027.35,0.0003589,10,"2026-01-15T22:31:15.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093447,1768516275531,-222.487597,0.0003589,7,"2026-01-15T22:31:15.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093448,1768516275541,-504.92104948,0.0003589,10,"2026-01-15T22:31:15.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093449,1768516275551,-500.0,0.0003589,10,"2026-01-15T22:31:15.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093450,1768516275562,-500.0,0.0003589,10,"2026-01-15T22:31:15.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093451,1768516275572,-500.0,0.0003589,10,"2026-01-15T22:31:15.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093452,1768516275582,-1697.09,0.0003589,10,"2026-01-15T22:31:15.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093453,1768516275591,-500.0,0.0003589,10,"2026-01-15T22:31:15.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093454,1768516275601,-626.29,0.0003589,10,"2026-01-15T22:31:15.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093455,1768516275611,-1903.81,0.0003589,10,"2026-01-15T22:31:15.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093456,1768516275621,-500.0,0.0003589,10,"2026-01-15T22:31:15.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093457,1768516275632,-1827.96,0.0003589,10,"2026-01-15T22:31:15.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093458,1768516275642,-500.0,0.0003589,10,"2026-01-15T22:31:15.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093459,1768516275651,-151.0,0.0003589,31,"2026-01-15T22:31:15.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093460,1768516275661,-1297.84,0.0003589,10,"2026-01-15T22:31:15.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093461,1768516275671,-271.654386,0.0003589,31,"2026-01-15T22:31:15.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093462,1768516275681,-728.36,0.0003589,10,"2026-01-15T22:31:15.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093463,1768516275691,-500.0,0.0003589,10,"2026-01-15T22:31:15.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093464,1768516275702,-508.87892613,0.0003589,10,"2026-01-15T22:31:15.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093465,1768516275712,-2283.02,0.0003589,10,"2026-01-15T22:31:15.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093466,1768516275722,-576.88,0.0003589,10,"2026-01-15T22:31:15.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093467,1768516275732,-500.0,0.0003589,10,"2026-01-15T22:31:15.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093468,1768516275742,-637.55893607,0.0003589,10,"2026-01-15T22:31:15.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093469,1768516275752,-722.08,0.0003589,10,"2026-01-15T22:31:15.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093470,1768516275765,-500.0,0.0003589,10,"2026-01-15T22:31:15.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093471,1768516275776,-500.0,0.0003589,10,"2026-01-15T22:31:15.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093472,1768516275788,-500.0,0.0003589,10,"2026-01-15T22:31:15.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093473,1768516275802,-500.0,0.0003589,10,"2026-01-15T22:31:15.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093474,1768516275812,-500.0,0.0003589,10,"2026-01-15T22:31:15.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093475,1768516275822,-584.27,0.0003589,10,"2026-01-15T22:31:15.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093476,1768516275833,-500.0,0.0003589,10,"2026-01-15T22:31:15.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093477,1768516275843,-694.93,0.0003589,10,"2026-01-15T22:31:15.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093478,1768516275853,-500.0,0.0003589,10,"2026-01-15T22:31:15.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093479,1768516275864,-1019.24,0.0003589,10,"2026-01-15T22:31:15.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093480,1768516275874,-1152.19,0.0003589,10,"2026-01-15T22:31:15.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093481,1768516275883,-500.0,0.0003589,10,"2026-01-15T22:31:15.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093482,1768516275894,-2173.57,0.0003589,10,"2026-01-15T22:31:15.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093483,1768516275904,-500.0,0.0003589,10,"2026-01-15T22:31:15.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093484,1768516275914,-500.0,0.0003589,10,"2026-01-15T22:31:15.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093485,1768516275925,-772.06,0.0003589,10,"2026-01-15T22:31:15.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093486,1768516275935,-636.76,0.0003589,10,"2026-01-15T22:31:15.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093487,1768516275946,-571.08336812,0.0003589,10,"2026-01-15T22:31:15.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093488,1768516275955,-500.0,0.0003589,10,"2026-01-15T22:31:15.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093489,1768516275965,-956.46,0.0003589,10,"2026-01-15T22:31:15.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093490,1768516275975,-500.0,0.0003589,10,"2026-01-15T22:31:15.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093491,1768516275985,-500.0,0.0003589,10,"2026-01-15T22:31:15.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093492,1768516275996,-500.0,0.0003589,10,"2026-01-15T22:31:15.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093493,1768516276006,-1397.63,0.0003589,10,"2026-01-15T22:31:16.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093494,1768516276015,-819.76,0.0003589,10,"2026-01-15T22:31:16.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093495,1768516276025,-360.07933839,0.0003589,10,"2026-01-15T22:31:16.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093496,1768516276035,-500.0,0.0003589,10,"2026-01-15T22:31:16.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093497,1768516276046,-836.87,0.0003589,10,"2026-01-15T22:31:16.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093498,1768516276056,-1942.46,0.0003589,10,"2026-01-15T22:31:16.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093499,1768516276065,-500.0,0.0003589,10,"2026-01-15T22:31:16.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093500,1768516276075,-1182.26,0.0003589,10,"2026-01-15T22:31:16.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093501,1768516276084,-529.47334993,0.0003589,10,"2026-01-15T22:31:16.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093502,1768516276094,-774.05,0.0003589,10,"2026-01-15T22:31:16.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093503,1768516276103,-500.0,0.0003589,10,"2026-01-15T22:31:16.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093504,1768516276113,-535.19,0.0003589,10,"2026-01-15T22:31:16.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093505,1768516276122,-500.0,0.0003589,10,"2026-01-15T22:31:16.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093506,1768516276132,-500.0,0.0003589,10,"2026-01-15T22:31:16.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093507,1768516276141,-1478.73,0.0003589,10,"2026-01-15T22:31:16.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093508,1768516276150,-500.0,0.0003589,10,"2026-01-15T22:31:16.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093509,1768516276160,-500.0,0.0003589,10,"2026-01-15T22:31:16.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093510,1768516276169,-500.0,0.0003589,10,"2026-01-15T22:31:16.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093511,1768516276180,-1748.33,0.0003589,10,"2026-01-15T22:31:16.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093512,1768516276192,-3067.68,0.0003589,10,"2026-01-15T22:31:16.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093513,1768516276201,-1519.56,0.0003589,10,"2026-01-15T22:31:16.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093514,1768516276211,-797.75,0.0003589,10,"2026-01-15T22:31:16.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093515,1768516276222,-1056.34,0.0003589,10,"2026-01-15T22:31:16.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093516,1768516276231,-500.0,0.0003589,10,"2026-01-15T22:31:16.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093517,1768516276241,-500.0,0.0003589,10,"2026-01-15T22:31:16.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093518,1768516276251,-500.0,0.0003589,10,"2026-01-15T22:31:16.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093519,1768516276260,-500.0,0.0003589,10,"2026-01-15T22:31:16.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093520,1768516276270,-500.0,0.0003589,10,"2026-01-15T22:31:16.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093521,1768516276279,-503.55,0.0003589,10,"2026-01-15T22:31:16.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093522,1768516276289,-1807.32,0.0003589,10,"2026-01-15T22:31:16.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093523,1768516276299,-500.0,0.0003589,5,"2026-01-15T22:31:16.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093524,1768516276309,-500.0,0.0003589,10,"2026-01-15T22:31:16.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093525,1768516276318,-640.76,0.0003589,10,"2026-01-15T22:31:16.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093526,1768516276330,-500.0,0.0003589,10,"2026-01-15T22:31:16.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093527,1768516276348,-745.51,0.0003589,10,"2026-01-15T22:31:16.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093528,1768516276358,-1026.12,0.0003589,10,"2026-01-15T22:31:16.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093529,1768516276367,-1787.71,0.0003589,10,"2026-01-15T22:31:16.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093530,1768516276378,-1313.53,0.0003589,10,"2026-01-15T22:31:16.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093531,1768516276389,-500.0,0.0003589,10,"2026-01-15T22:31:16.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093532,1768516276401,-500.0,0.0003589,10,"2026-01-15T22:31:16.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093533,1768516276411,-2000.51,0.0003589,10,"2026-01-15T22:31:16.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093534,1768516276422,-1078.12,0.0003589,10,"2026-01-15T22:31:16.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093535,1768516276433,-1161.03,0.0003589,10,"2026-01-15T22:31:16.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093536,1768516276444,-500.0,0.0003589,10,"2026-01-15T22:31:16.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093537,1768516276453,-500.0,0.0003589,10,"2026-01-15T22:31:16.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093538,1768516276463,-635.48,0.0003589,10,"2026-01-15T22:31:16.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093539,1768516276473,-876.92,0.0003589,10,"2026-01-15T22:31:16.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093540,1768516276483,-561.5,0.0003589,10,"2026-01-15T22:31:16.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093541,1768516276493,-500.0,0.0003589,10,"2026-01-15T22:31:16.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093542,1768516276503,-757.11,0.0003589,10,"2026-01-15T22:31:16.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093543,1768516276514,-500.0,0.0003589,10,"2026-01-15T22:31:16.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093544,1768516276524,-500.0,0.0003589,10,"2026-01-15T22:31:16.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093545,1768516276535,-4017.04,0.0003589,10,"2026-01-15T22:31:16.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093546,1768516276545,-500.0,0.0003589,10,"2026-01-15T22:31:16.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093547,1768516276557,-500.0,0.0003589,10,"2026-01-15T22:31:16.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093548,1768516276568,-500.0,0.0003589,10,"2026-01-15T22:31:16.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093549,1768516276579,-500.0,0.0003589,10,"2026-01-15T22:31:16.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093550,1768516276590,-500.0,0.0003589,10,"2026-01-15T22:31:16.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093551,1768516276601,-1005.01,0.0003589,10,"2026-01-15T22:31:16.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093552,1768516276613,-4636.45,0.0003589,10,"2026-01-15T22:31:16.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093553,1768516276622,-500.0,0.0003589,10,"2026-01-15T22:31:16.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093554,1768516276632,-1576.78,0.0003589,10,"2026-01-15T22:31:16.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093555,1768516276642,-517.85,0.0003589,10,"2026-01-15T22:31:16.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093556,1768516276652,-500.0,0.0003589,10,"2026-01-15T22:31:16.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093557,1768516276662,-1797.28,0.0003589,10,"2026-01-15T22:31:16.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093558,1768516276672,-1580.48,0.0003589,10,"2026-01-15T22:31:16.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093559,1768516276682,-482.09934339,0.0003589,10,"2026-01-15T22:31:16.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093560,1768516276692,-500.0,0.0003589,10,"2026-01-15T22:31:16.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093561,1768516276702,-500.0,0.0003589,10,"2026-01-15T22:31:16.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093562,1768516276713,-500.0,0.0003589,10,"2026-01-15T22:31:16.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093563,1768516276723,-500.0,0.0003589,10,"2026-01-15T22:31:16.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093564,1768516276732,-500.0,0.0003589,10,"2026-01-15T22:31:16.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093565,1768516276742,-556.78912931,0.0003589,10,"2026-01-15T22:31:16.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093566,1768516276752,-500.0,0.0003589,10,"2026-01-15T22:31:16.752",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093567,1768516276762,-500.0,0.0003589,10,"2026-01-15T22:31:16.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093568,1768516276772,-500.0,0.0003589,10,"2026-01-15T22:31:16.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093569,1768516276782,-500.0,0.0003589,10,"2026-01-15T22:31:16.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093570,1768516276793,-500.0,0.0003589,10,"2026-01-15T22:31:16.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093571,1768516276804,-1000.0,0.0003589,10,"2026-01-15T22:31:16.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093572,1768516276814,-500.0,0.0003589,10,"2026-01-15T22:31:16.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093573,1768516276824,-1291.36,0.0003589,10,"2026-01-15T22:31:16.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093574,1768516276834,-1286.31,0.0003589,10,"2026-01-15T22:31:16.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093575,1768516276844,-1211.3,0.0003589,10,"2026-01-15T22:31:16.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093576,1768516276854,-500.0,0.0003589,10,"2026-01-15T22:31:16.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093577,1768516276864,-1235.76,0.0003589,10,"2026-01-15T22:31:16.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093578,1768516276874,-500.0,0.0003589,10,"2026-01-15T22:31:16.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093579,1768516276885,-1585.11,0.0003589,10,"2026-01-15T22:31:16.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093580,1768516276897,-602.53,0.0003589,10,"2026-01-15T22:31:16.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093581,1768516276907,-958.73,0.0003589,10,"2026-01-15T22:31:16.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093582,1768516276918,-1437.28,0.0003589,10,"2026-01-15T22:31:16.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093583,1768516276928,-500.0,0.0003589,10,"2026-01-15T22:31:16.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093584,1768516276939,-719.23,0.0003589,10,"2026-01-15T22:31:16.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093585,1768516276949,-1453.66,0.0003589,10,"2026-01-15T22:31:16.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093586,1768516276959,-500.0,0.0003589,10,"2026-01-15T22:31:16.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093587,1768516276970,-176.11673824,0.0003589,10,"2026-01-15T22:31:16.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093588,1768516276980,-500.0,0.0003589,10,"2026-01-15T22:31:16.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093589,1768516276990,-853.73,0.0003589,10,"2026-01-15T22:31:16.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093590,1768516277000,-272.93321369,0.0003589,10,"2026-01-15T22:31:17.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093591,1768516277011,-500.0,0.0003589,10,"2026-01-15T22:31:17.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093592,1768516277022,-766.34,0.0003589,10,"2026-01-15T22:31:17.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093593,1768516277032,-639.07263536,0.0003589,10,"2026-01-15T22:31:17.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093594,1768516277043,-169.58359889,0.0003589,10,"2026-01-15T22:31:17.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093595,1768516277054,-832.64,0.0003589,10,"2026-01-15T22:31:17.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093596,1768516277064,-1724.89,0.0003589,10,"2026-01-15T22:31:17.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093597,1768516277074,-1184.18,0.0003589,10,"2026-01-15T22:31:17.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093598,1768516277084,-1149.4,0.0003589,10,"2026-01-15T22:31:17.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093599,1768516277094,-594.68,0.0003589,10,"2026-01-15T22:31:17.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093600,1768516277105,-500.0,0.0003589,10,"2026-01-15T22:31:17.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093601,1768516277115,-63176.46974197,0.0003589,2,"2026-01-15T22:31:17.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093602,1768516277126,-368.93860041,0.00035973,30,"2026-01-15T22:31:17.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093603,1768516277137,-150.0,0.00036025,2,"2026-01-15T22:31:17.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093604,1768516277147,-8011.0,0.00036036,5,"2026-01-15T22:31:17.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093605,1768516277157,-818.44248,0.0003607,74,"2026-01-15T22:31:17.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093606,1768516277167,-818.44248,0.0003607,74,"2026-01-15T22:31:17.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093607,1768516277177,-818.44249,0.0003607,74,"2026-01-15T22:31:17.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093608,1768516277189,-818.44248,0.0003607,74,"2026-01-15T22:31:17.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093609,1768516277199,-200.0,0.00036105,10,"2026-01-15T22:31:17.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093610,1768516277209,-368.93860041,0.0003611,30,"2026-01-15T22:31:17.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093611,1768516277220,-502.50441144,0.00036164,10,"2026-01-15T22:31:17.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093612,1768516277230,-500.0,0.00036164,10,"2026-01-15T22:31:17.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093613,1768516277241,-2881.42226169,0.00036164,10,"2026-01-15T22:31:17.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093614,1768516277251,-829.03,0.00036164,10,"2026-01-15T22:31:17.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093615,1768516277262,-500.0,0.00036164,10,"2026-01-15T22:31:17.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093616,1768516277273,-803.08,0.00036164,10,"2026-01-15T22:31:17.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093617,1768516277283,-565.97103299,0.00036164,10,"2026-01-15T22:31:17.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093618,1768516277294,-574.56,0.00036164,10,"2026-01-15T22:31:17.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093619,1768516277304,-1181.28,0.00036164,10,"2026-01-15T22:31:17.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093620,1768516277314,-500.0,0.00036164,10,"2026-01-15T22:31:17.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093621,1768516277327,-500.0,0.00036164,10,"2026-01-15T22:31:17.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093622,1768516277337,-500.0,0.00036164,10,"2026-01-15T22:31:17.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093623,1768516277347,-500.0,0.00036164,10,"2026-01-15T22:31:17.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093624,1768516277358,-500.0,0.00036164,10,"2026-01-15T22:31:17.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093625,1768516277369,-500.0,0.00036164,10,"2026-01-15T22:31:17.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093626,1768516277380,-500.0,0.00036164,10,"2026-01-15T22:31:17.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093627,1768516277390,-500.0,0.00036164,10,"2026-01-15T22:31:17.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093628,1768516277401,-1009.59,0.00036164,10,"2026-01-15T22:31:17.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093629,1768516277411,-1136.4,0.00036164,10,"2026-01-15T22:31:17.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093630,1768516277422,-500.0,0.00036164,10,"2026-01-15T22:31:17.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093631,1768516277432,-831.38,0.00036164,10,"2026-01-15T22:31:17.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093632,1768516277442,-500.0,0.00036164,10,"2026-01-15T22:31:17.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093633,1768516277453,-1506.84,0.00036164,10,"2026-01-15T22:31:17.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093634,1768516277463,-500.0,0.00036164,10,"2026-01-15T22:31:17.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093635,1768516277474,-500.0,0.00036164,10,"2026-01-15T22:31:17.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093636,1768516277484,-500.0,0.00036164,10,"2026-01-15T22:31:17.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093637,1768516277495,-500.0,0.00036164,10,"2026-01-15T22:31:17.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093638,1768516277505,-543.27,0.00036164,10,"2026-01-15T22:31:17.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093639,1768516277515,-588.06,0.00036164,10,"2026-01-15T22:31:17.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093640,1768516277526,-284.48408884,0.00036164,10,"2026-01-15T22:31:17.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093641,1768516277537,-942.44,0.00036164,10,"2026-01-15T22:31:17.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093642,1768516277548,-1100.07,0.00036164,10,"2026-01-15T22:31:17.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093643,1768516277814,-580.22,0.00036164,10,"2026-01-15T22:31:17.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093644,1768516277827,-607.07384723,0.00036164,10,"2026-01-15T22:31:17.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093645,1768516277839,-534.84,0.00036164,10,"2026-01-15T22:31:17.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093646,1768516277848,-500.0,0.00036164,10,"2026-01-15T22:31:17.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093647,1768516277858,-271.0,0.00036164,10,"2026-01-15T22:31:17.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093648,1768516277868,-500.0,0.00036164,10,"2026-01-15T22:31:17.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093649,1768516277878,-500.0,0.00036164,10,"2026-01-15T22:31:17.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093650,1768516277888,-500.0,0.00036164,10,"2026-01-15T22:31:17.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093651,1768516277898,-500.0,0.00036164,10,"2026-01-15T22:31:17.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093652,1768516277908,-823.78,0.00036164,10,"2026-01-15T22:31:17.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093653,1768516277919,-500.0,0.00036164,10,"2026-01-15T22:31:17.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093654,1768516277928,-500.0,0.00036164,10,"2026-01-15T22:31:17.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093655,1768516277941,-500.0,0.00036164,10,"2026-01-15T22:31:17.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093656,1768516277951,-500.0,0.00036164,10,"2026-01-15T22:31:17.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093657,1768516277960,-761.86,0.00036164,10,"2026-01-15T22:31:17.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093658,1768516277971,-500.0,0.00036164,10,"2026-01-15T22:31:17.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093659,1768516277980,-500.0,0.00036164,10,"2026-01-15T22:31:17.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093660,1768516277990,-545.81,0.00036164,10,"2026-01-15T22:31:17.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093661,1768516278000,-500.0,0.00036164,10,"2026-01-15T22:31:18.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093662,1768516278010,-714.07,0.00036164,10,"2026-01-15T22:31:18.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093663,1768516278020,-538.99,0.00036164,10,"2026-01-15T22:31:18.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093664,1768516278030,-500.0,0.00036164,10,"2026-01-15T22:31:18.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093665,1768516278040,-679.02,0.00036164,10,"2026-01-15T22:31:18.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093666,1768516278050,-500.0,0.00036164,10,"2026-01-15T22:31:18.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093667,1768516278060,-500.0,0.00036164,10,"2026-01-15T22:31:18.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093668,1768516278071,-1257.27,0.00036164,10,"2026-01-15T22:31:18.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093669,1768516278081,-566.25229807,0.00036164,10,"2026-01-15T22:31:18.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093670,1768516278091,-987.42,0.00036164,10,"2026-01-15T22:31:18.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093671,1768516278101,-500.0,0.00036164,10,"2026-01-15T22:31:18.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093672,1768516278112,-500.0,0.00036164,10,"2026-01-15T22:31:18.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093673,1768516278122,-500.0,0.00036164,10,"2026-01-15T22:31:18.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093674,1768516278132,-500.0,0.00036164,10,"2026-01-15T22:31:18.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093675,1768516278141,-500.0,0.00036164,10,"2026-01-15T22:31:18.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093676,1768516278152,-500.0,0.00036164,10,"2026-01-15T22:31:18.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093677,1768516278161,-500.0,0.00036164,10,"2026-01-15T22:31:18.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093678,1768516278171,-500.0,0.00036164,10,"2026-01-15T22:31:18.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093679,1768516278181,-500.0,0.00036164,10,"2026-01-15T22:31:18.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093680,1768516278191,-582.11,0.00036164,10,"2026-01-15T22:31:18.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093681,1768516278201,-500.0,0.00036164,10,"2026-01-15T22:31:18.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093682,1768516278211,-1973.9,0.00036164,10,"2026-01-15T22:31:18.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093683,1768516278221,-500.0,0.00036164,10,"2026-01-15T22:31:18.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093684,1768516278230,-830.51,0.00036164,10,"2026-01-15T22:31:18.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093685,1768516278240,-500.0,0.00036164,10,"2026-01-15T22:31:18.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093686,1768516278249,-500.0,0.00036164,10,"2026-01-15T22:31:18.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093687,1768516278259,-500.0,0.00036164,10,"2026-01-15T22:31:18.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093688,1768516278269,-537.49,0.00036164,10,"2026-01-15T22:31:18.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093689,1768516278279,-503.12,0.00036164,10,"2026-01-15T22:31:18.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093690,1768516278290,-798.95,0.00036164,10,"2026-01-15T22:31:18.290",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093691,1768516278300,-851.00247986,0.00036164,10,"2026-01-15T22:31:18.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093692,1768516278311,-500.0,0.00036164,10,"2026-01-15T22:31:18.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093693,1768516278322,-778.51,0.00036164,10,"2026-01-15T22:31:18.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093694,1768516278335,-563.96,0.00036164,10,"2026-01-15T22:31:18.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093695,1768516278345,-500.0,0.00036164,10,"2026-01-15T22:31:18.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093696,1768516278356,-543.84,0.00036164,10,"2026-01-15T22:31:18.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093697,1768516278367,-500.0,0.00036164,10,"2026-01-15T22:31:18.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093698,1768516278377,-695.47,0.00036164,10,"2026-01-15T22:31:18.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093699,1768516278387,-598.47,0.00036164,10,"2026-01-15T22:31:18.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093700,1768516278398,-500.0,0.00036164,10,"2026-01-15T22:31:18.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093701,1768516278410,-500.0,0.00036164,10,"2026-01-15T22:31:18.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093702,1768516278421,-817.85,0.00036164,10,"2026-01-15T22:31:18.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093703,1768516278431,-500.0,0.00036164,10,"2026-01-15T22:31:18.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093704,1768516278441,-655.46,0.00036164,10,"2026-01-15T22:31:18.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093705,1768516278452,-735.7,0.00036164,10,"2026-01-15T22:31:18.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093706,1768516278462,-772.25,0.00036164,10,"2026-01-15T22:31:18.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093707,1768516278473,-500.0,0.00036164,10,"2026-01-15T22:31:18.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093708,1768516278483,-500.0,0.00036164,10,"2026-01-15T22:31:18.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093709,1768516278493,-500.0,0.00036164,10,"2026-01-15T22:31:18.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093710,1768516278503,-500.0,0.00036164,10,"2026-01-15T22:31:18.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093711,1768516278513,-1007.72,0.00036164,10,"2026-01-15T22:31:18.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093712,1768516278523,-500.0,0.00036164,10,"2026-01-15T22:31:18.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093713,1768516278533,-1415.05,0.00036164,10,"2026-01-15T22:31:18.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093714,1768516278543,-616.05912172,0.00036164,10,"2026-01-15T22:31:18.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093715,1768516278553,-500.0,0.00036164,10,"2026-01-15T22:31:18.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093716,1768516278564,-548.13,0.00036164,10,"2026-01-15T22:31:18.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093717,1768516278574,-512.92601861,0.00036164,10,"2026-01-15T22:31:18.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093718,1768516278584,-585.92,0.00036164,10,"2026-01-15T22:31:18.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093719,1768516278594,-619.16579509,0.00036164,10,"2026-01-15T22:31:18.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093720,1768516278603,-562.36841649,0.00036164,10,"2026-01-15T22:31:18.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093721,1768516278613,-500.0,0.00036164,10,"2026-01-15T22:31:18.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093722,1768516278622,-1539.51,0.00036164,10,"2026-01-15T22:31:18.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093723,1768516278633,-1129.27,0.00036164,10,"2026-01-15T22:31:18.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093724,1768516278643,-351.37487339,0.00036164,10,"2026-01-15T22:31:18.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093725,1768516279181,-606.58512661,0.00036164,10,"2026-01-15T22:31:19.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093726,1768516279191,-695.88,0.00036164,10,"2026-01-15T22:31:19.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093727,1768516279201,-526.53,0.00036164,10,"2026-01-15T22:31:19.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093728,1768516279211,-500.0,0.00036164,10,"2026-01-15T22:31:19.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093729,1768516279220,-608.01,0.00036164,10,"2026-01-15T22:31:19.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093730,1768516279230,-500.0,0.00036164,10,"2026-01-15T22:31:19.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093731,1768516279239,-500.0,0.00036164,10,"2026-01-15T22:31:19.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093732,1768516279248,-500.88589192,0.00036164,10,"2026-01-15T22:31:19.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093733,1768516279258,-500.0,0.00036164,10,"2026-01-15T22:31:19.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093734,1768516279268,-500.0,0.00036164,10,"2026-01-15T22:31:19.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093735,1768516279278,-500.0,0.00036164,10,"2026-01-15T22:31:19.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093736,1768516279288,-500.0,0.00036164,10,"2026-01-15T22:31:19.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093737,1768516279297,-500.0,0.00036164,10,"2026-01-15T22:31:19.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093738,1768516279307,-500.0,0.00036164,10,"2026-01-15T22:31:19.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093739,1768516279317,-500.0,0.00036164,10,"2026-01-15T22:31:19.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093740,1768516279329,-500.0,0.00036164,10,"2026-01-15T22:31:19.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093742,1768516279339,-851.49,0.00036164,10,"2026-01-15T22:31:19.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093743,1768516279348,-500.0,0.00036164,10,"2026-01-15T22:31:19.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093744,1768516279358,-962.67,0.00036164,10,"2026-01-15T22:31:19.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093745,1768516279369,-500.0,0.00036164,10,"2026-01-15T22:31:19.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093747,1768516279379,-500.0,0.00036164,10,"2026-01-15T22:31:19.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093748,1768516279389,-500.0,0.00036164,10,"2026-01-15T22:31:19.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093749,1768516279400,-1377.27,0.00036164,10,"2026-01-15T22:31:19.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093750,1768516279410,-571.18,0.00036164,10,"2026-01-15T22:31:19.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093751,1768516279420,-500.0,0.00036164,10,"2026-01-15T22:31:19.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093752,1768516279430,-500.0,0.00036164,10,"2026-01-15T22:31:19.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093753,1768516279440,-782.36,0.00036164,10,"2026-01-15T22:31:19.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093754,1768516279450,-500.0,0.00036164,10,"2026-01-15T22:31:19.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093755,1768516279460,-848.65,0.00036164,10,"2026-01-15T22:31:19.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093756,1768516279469,-815.84,0.00036164,10,"2026-01-15T22:31:19.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093757,1768516279480,-500.0,0.00036164,10,"2026-01-15T22:31:19.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093758,1768516279490,-1119.22,0.00036164,10,"2026-01-15T22:31:19.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093759,1768516279500,-614.07,0.00036164,10,"2026-01-15T22:31:19.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093760,1768516279510,-643.56280073,0.00036164,10,"2026-01-15T22:31:19.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093761,1768516279519,-500.0,0.00036164,10,"2026-01-15T22:31:19.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093762,1768516279529,-500.0,0.00036164,10,"2026-01-15T22:31:19.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093763,1768516279539,-573.4,0.00036164,10,"2026-01-15T22:31:19.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093764,1768516279549,-1116.91,0.00036164,10,"2026-01-15T22:31:19.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093765,1768516279558,-500.0,0.00036164,10,"2026-01-15T22:31:19.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093766,1768516279568,-640.34,0.00036164,10,"2026-01-15T22:31:19.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093767,1768516279578,-500.0,0.00036164,10,"2026-01-15T22:31:19.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093768,1768516279588,-500.0,0.00036164,10,"2026-01-15T22:31:19.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093769,1768516279597,-891.58,0.00036164,10,"2026-01-15T22:31:19.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093770,1768516279608,-500.0,0.00036164,10,"2026-01-15T22:31:19.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093771,1768516279618,-602.4,0.00036164,10,"2026-01-15T22:31:19.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093772,1768516279628,-1038.06,0.00036164,10,"2026-01-15T22:31:19.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093773,1768516279639,-500.0,0.00036164,10,"2026-01-15T22:31:19.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093774,1768516279649,-563.86,0.00036164,10,"2026-01-15T22:31:19.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093775,1768516279659,-500.0,0.00036164,10,"2026-01-15T22:31:19.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093776,1768516279668,-500.0,0.00036164,10,"2026-01-15T22:31:19.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093777,1768516279678,-500.0,0.00036164,10,"2026-01-15T22:31:19.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093778,1768516279688,-798.98,0.00036164,10,"2026-01-15T22:31:19.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093779,1768516279698,-500.0,0.00036164,10,"2026-01-15T22:31:19.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093780,1768516279707,-500.0,0.00036164,10,"2026-01-15T22:31:19.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093781,1768516279717,-500.0,0.00036164,10,"2026-01-15T22:31:19.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093782,1768516279726,-500.0,0.00036164,10,"2026-01-15T22:31:19.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093783,1768516279736,-609.8833613,0.00036164,10,"2026-01-15T22:31:19.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093784,1768516279746,-430.75180298,0.00036164,10,"2026-01-15T22:31:19.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093785,1768516279756,-500.0,0.00036164,10,"2026-01-15T22:31:19.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093786,1768516279766,-677.77,0.00036164,10,"2026-01-15T22:31:19.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093787,1768516279775,-1000.0,0.00036164,10,"2026-01-15T22:31:19.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093788,1768516279785,-500.0,0.00036164,10,"2026-01-15T22:31:19.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093789,1768516279795,-500.0,0.00036164,10,"2026-01-15T22:31:19.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093790,1768516279805,-200.0,0.00036164,120,"2026-01-15T22:31:19.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093791,1768516279815,-750.59,0.00036164,10,"2026-01-15T22:31:19.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093792,1768516279825,-500.0,0.00036164,10,"2026-01-15T22:31:19.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093793,1768516279835,-500.0,0.00036164,10,"2026-01-15T22:31:19.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093794,1768516279844,-785.26,0.00036164,10,"2026-01-15T22:31:19.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093795,1768516279854,-500.0,0.00036164,10,"2026-01-15T22:31:19.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093796,1768516279864,-500.0,0.00036164,10,"2026-01-15T22:31:19.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093797,1768516279874,-500.0,0.00036164,10,"2026-01-15T22:31:19.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093798,1768516279884,-639.45,0.00036164,10,"2026-01-15T22:31:19.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093799,1768516279893,-500.0,0.00036164,10,"2026-01-15T22:31:19.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093800,1768516279903,-500.0,0.00036164,10,"2026-01-15T22:31:19.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093801,1768516279912,-500.0,0.00036164,10,"2026-01-15T22:31:19.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093802,1768516279922,-729.17,0.00036164,10,"2026-01-15T22:31:19.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093803,1768516280020,-842.64,0.00036164,10,"2026-01-15T22:31:20.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093804,1768516280030,-691.49,0.00036164,10,"2026-01-15T22:31:20.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093805,1768516280040,-500.0,0.00036164,10,"2026-01-15T22:31:20.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093806,1768516280050,-625.66,0.00036164,10,"2026-01-15T22:31:20.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093807,1768516280060,-503.11,0.00036164,10,"2026-01-15T22:31:20.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093808,1768516280071,-904.1,0.00036164,10,"2026-01-15T22:31:20.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093809,1768516280080,-808.80425377,0.00036164,10,"2026-01-15T22:31:20.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093810,1768516280098,-826.05574623,0.00036164,10,"2026-01-15T22:31:20.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093811,1768516280108,-218.60595418,0.00036164,10,"2026-01-15T22:31:20.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093812,1768516280119,-281.39404582,0.00036164,10,"2026-01-15T22:31:20.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093813,1768516280129,-516.11,0.00036164,10,"2026-01-15T22:31:20.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093814,1768516280139,-235.03605037,0.00036164,10,"2026-01-15T22:31:20.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093815,1768516280150,-449.02394963,0.00036164,10,"2026-01-15T22:31:20.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093816,1768516280160,-482.6822058,0.00036164,10,"2026-01-15T22:31:20.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093817,1768516280181,-1326.09676038,0.00016438,2,"2026-01-15T22:31:20.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093818,1768516280191,-17.3177942,0.00036164,10,"2026-01-15T22:31:20.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093819,1768516280201,-500.0,0.00036164,10,"2026-01-15T22:31:20.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093820,1768516280211,-500.0,0.00036164,10,"2026-01-15T22:31:20.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093821,1768516280220,-574.32013242,0.00036164,10,"2026-01-15T22:31:20.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093822,1768516280230,-1075.72,0.00036164,10,"2026-01-15T22:31:20.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093823,1768516280240,-500.0,0.00036164,10,"2026-01-15T22:31:20.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093824,1768516280250,-720.53,0.00036164,10,"2026-01-15T22:31:20.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093825,1768516280260,-500.0,0.00036164,10,"2026-01-15T22:31:20.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093826,1768516280269,-380.79918345,0.00036164,10,"2026-01-15T22:31:20.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093827,1768516280279,-1213.75,0.00036164,10,"2026-01-15T22:31:20.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093828,1768516280288,-384.74072521,0.00036164,10,"2026-01-15T22:31:20.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093829,1768516280300,-115.25927479,0.00036164,10,"2026-01-15T22:31:20.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093830,1768516280309,-500.0,0.00036164,10,"2026-01-15T22:31:20.309",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093831,1768516280320,-289.38735269,0.00036164,10,"2026-01-15T22:31:20.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093832,1768516280343,-1326.09676038,0.00016438,2,"2026-01-15T22:31:20.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093833,1768516280352,-1326.09676038,0.00016438,2,"2026-01-15T22:31:20.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093834,1768516280363,-210.61264731,0.00036164,10,"2026-01-15T22:31:20.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093835,1768516280372,-759.01,0.00036164,10,"2026-01-15T22:31:20.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093836,1768516280382,-1037.7318877,0.00036164,10,"2026-01-15T22:31:20.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093837,1768516280394,-443.8281123,0.00036164,10,"2026-01-15T22:31:20.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093838,1768516280404,-500.0,0.00036164,10,"2026-01-15T22:31:20.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093839,1768516280414,-769.69,0.00036164,10,"2026-01-15T22:31:20.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093840,1768516280423,-899.56,0.00036164,10,"2026-01-15T22:31:20.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093841,1768516280433,-500.0,0.00036164,10,"2026-01-15T22:31:20.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093842,1768516280442,-855.71,0.00036164,10,"2026-01-15T22:31:20.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093843,1768516280452,-500.0,0.00036164,10,"2026-01-15T22:31:20.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093844,1768516280461,-500.0,0.00036164,10,"2026-01-15T22:31:20.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093845,1768516280471,-500.0,0.00036164,10,"2026-01-15T22:31:20.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093846,1768516280481,-821.07,0.00036164,10,"2026-01-15T22:31:20.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093847,1768516280490,-500.0,0.00036164,10,"2026-01-15T22:31:20.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093848,1768516280500,-500.0,0.00036164,10,"2026-01-15T22:31:20.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093849,1768516280509,-500.0,0.00036164,10,"2026-01-15T22:31:20.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093850,1768516280519,-500.0,0.00036164,10,"2026-01-15T22:31:20.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093851,1768516280529,-500.0,0.00036164,10,"2026-01-15T22:31:20.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093852,1768516280538,-1861.71,0.00036164,10,"2026-01-15T22:31:20.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093853,1768516280548,-300.0,0.00036164,2,"2026-01-15T22:31:20.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093854,1768516280558,-1124.65,0.00036164,10,"2026-01-15T22:31:20.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093855,1768516280568,-500.0,0.00036164,10,"2026-01-15T22:31:20.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093856,1768516280577,-1073.04,0.00036164,10,"2026-01-15T22:31:20.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093857,1768516280586,-585.55,0.00036164,10,"2026-01-15T22:31:20.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093858,1768516280595,-405.98657546,0.00036164,10,"2026-01-15T22:31:20.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093859,1768516280606,-1779.7,0.00036164,10,"2026-01-15T22:31:20.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093860,1768516280615,-1339.16,0.00036164,10,"2026-01-15T22:31:20.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093861,1768516280624,-500.0,0.00036164,10,"2026-01-15T22:31:20.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093862,1768516280634,-500.0,0.00036164,10,"2026-01-15T22:31:20.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093863,1768516280644,-500.0,0.00036164,10,"2026-01-15T22:31:20.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093864,1768516280654,-500.0,0.00036164,10,"2026-01-15T22:31:20.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093865,1768516280664,-847.3,0.00036164,10,"2026-01-15T22:31:20.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093866,1768516280673,-500.0,0.00036164,10,"2026-01-15T22:31:20.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093867,1768516280683,-500.0,0.00036164,10,"2026-01-15T22:31:20.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093868,1768516280693,-500.0,0.00036164,10,"2026-01-15T22:31:20.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093869,1768516280703,-858.76,0.00036164,10,"2026-01-15T22:31:20.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093870,1768516280712,-709.53,0.00036164,10,"2026-01-15T22:31:20.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093871,1768516280722,-1030.73,0.00036164,10,"2026-01-15T22:31:20.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093872,1768516280733,-500.0,0.00036164,10,"2026-01-15T22:31:20.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093873,1768516280744,-989.09,0.00036164,10,"2026-01-15T22:31:20.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093874,1768516280753,-500.0,0.00036164,10,"2026-01-15T22:31:20.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093875,1768516280763,-375.68681891,0.00036164,10,"2026-01-15T22:31:20.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093876,1768516280772,-739.69,0.00036164,10,"2026-01-15T22:31:20.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093877,1768516280782,-622.54,0.00036164,10,"2026-01-15T22:31:20.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093878,1768516280791,-500.0,0.00036164,10,"2026-01-15T22:31:20.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093879,1768516280801,-662.72,0.00036164,10,"2026-01-15T22:31:20.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093880,1768516280810,-656.67,0.00036164,10,"2026-01-15T22:31:20.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093881,1768516280819,-527.04,0.00036164,10,"2026-01-15T22:31:20.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093882,1768516280829,-1012.62,0.00036164,10,"2026-01-15T22:31:20.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093883,1768516280840,-500.0,0.00036164,10,"2026-01-15T22:31:20.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093884,1768516280850,-558.7,0.00036164,10,"2026-01-15T22:31:20.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093885,1768516280860,-500.0,0.00036164,10,"2026-01-15T22:31:20.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093886,1768516280871,-500.0,0.00036164,10,"2026-01-15T22:31:20.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093887,1768516280882,-500.0,0.00036164,10,"2026-01-15T22:31:20.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093888,1768516280892,-556.79207448,0.00036164,10,"2026-01-15T22:31:20.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093889,1768516280901,-943.81,0.00036164,10,"2026-01-15T22:31:20.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093890,1768516280911,-1300.99,0.00036164,10,"2026-01-15T22:31:20.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093891,1768516280920,-635.17,0.00036164,10,"2026-01-15T22:31:20.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093892,1768516280929,-777.59,0.00036164,10,"2026-01-15T22:31:20.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093893,1768516280938,-151.0,0.00036164,31,"2026-01-15T22:31:20.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093894,1768516280948,-500.0,0.00036164,10,"2026-01-15T22:31:20.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093895,1768516280958,-500.0,0.00036164,10,"2026-01-15T22:31:20.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093896,1768516280967,-500.0,0.00036164,10,"2026-01-15T22:31:20.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093897,1768516280977,-520.11822499,0.00036164,10,"2026-01-15T22:31:20.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093898,1768516280986,-1388.9,0.00036164,10,"2026-01-15T22:31:20.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093899,1768516280996,-811.0,0.00036164,10,"2026-01-15T22:31:20.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093900,1768516281006,-204.65525376,0.00036164,10,"2026-01-15T22:31:21.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093901,1768516281016,-500.0,0.00036164,120,"2026-01-15T22:31:21.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093902,1768516281026,-500.0,0.00036164,10,"2026-01-15T22:31:21.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093903,1768516281036,-500.0,0.00036164,10,"2026-01-15T22:31:21.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093904,1768516281046,-768.85,0.00036164,10,"2026-01-15T22:31:21.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093905,1768516281056,-500.0,0.00036164,10,"2026-01-15T22:31:21.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093906,1768516281067,-151.0,0.00036164,31,"2026-01-15T22:31:21.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093907,1768516281077,-500.0,0.00036164,10,"2026-01-15T22:31:21.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093908,1768516281087,-564.7,0.00036164,10,"2026-01-15T22:31:21.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093909,1768516281096,-1081.0,0.00036164,10,"2026-01-15T22:31:21.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093910,1768516281105,-500.0,0.00036164,10,"2026-01-15T22:31:21.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093911,1768516281114,-743.41,0.00036164,10,"2026-01-15T22:31:21.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093912,1768516281124,-497.39899657,0.00036164,10,"2026-01-15T22:31:21.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093913,1768516281134,-500.0,0.00036164,10,"2026-01-15T22:31:21.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093914,1768516281143,-942.89,0.00036164,10,"2026-01-15T22:31:21.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093915,1768516281152,-552.29,0.00036164,10,"2026-01-15T22:31:21.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093916,1768516281161,-500.0,0.00036164,10,"2026-01-15T22:31:21.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093917,1768516281170,-1671.05,0.00036164,10,"2026-01-15T22:31:21.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093918,1768516281179,-500.0,0.00036164,10,"2026-01-15T22:31:21.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093919,1768516281188,-500.0,0.00036164,10,"2026-01-15T22:31:21.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093920,1768516281197,-1270.63,0.00036164,10,"2026-01-15T22:31:21.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093921,1768516281206,-500.0,0.00036164,10,"2026-01-15T22:31:21.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093922,1768516281215,-500.0,0.00036164,10,"2026-01-15T22:31:21.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093923,1768516281225,-500.0,0.00036164,10,"2026-01-15T22:31:21.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093924,1768516281234,-500.0,0.00036164,10,"2026-01-15T22:31:21.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093925,1768516281244,-500.0,0.00036164,10,"2026-01-15T22:31:21.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093926,1768516281254,-598.55,0.00036164,10,"2026-01-15T22:31:21.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093927,1768516281263,-500.0,0.00036164,10,"2026-01-15T22:31:21.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093928,1768516281272,-500.0,0.00036164,10,"2026-01-15T22:31:21.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093929,1768516281281,-1060.76,0.00036164,10,"2026-01-15T22:31:21.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093930,1768516281291,-525.49,0.00036164,10,"2026-01-15T22:31:21.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093931,1768516281300,-911.61,0.00036164,10,"2026-01-15T22:31:21.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093932,1768516281310,-500.0,0.00036164,10,"2026-01-15T22:31:21.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093933,1768516281320,-500.0,0.00036164,10,"2026-01-15T22:31:21.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093934,1768516281332,-1191.05,0.00036164,10,"2026-01-15T22:31:21.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093935,1768516281342,-500.0,0.00036164,10,"2026-01-15T22:31:21.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093936,1768516281352,-1237.13,0.00036164,2,"2026-01-15T22:31:21.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093937,1768516281362,-968.82,0.00036164,10,"2026-01-15T22:31:21.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093938,1768516281374,-1339.49,0.00036164,10,"2026-01-15T22:31:21.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093939,1768516281385,-500.0,0.00036164,10,"2026-01-15T22:31:21.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093940,1768516281395,-500.0,0.00036164,120,"2026-01-15T22:31:21.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093941,1768516281406,-500.0,0.00036164,10,"2026-01-15T22:31:21.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093942,1768516281415,-1017.29,0.00036164,10,"2026-01-15T22:31:21.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093943,1768516281425,-682.59,0.00036164,10,"2026-01-15T22:31:21.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093944,1768516281435,-500.0,0.00036164,10,"2026-01-15T22:31:21.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093945,1768516281444,-613.84,0.00036164,10,"2026-01-15T22:31:21.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093946,1768516281454,-713.75,0.00036164,10,"2026-01-15T22:31:21.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093947,1768516281464,-601.57,0.00036164,10,"2026-01-15T22:31:21.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093948,1768516281473,-1421.75357069,0.00036164,10,"2026-01-15T22:31:21.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093949,1768516281491,-39.67642931,0.00036164,10,"2026-01-15T22:31:21.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093950,1768516281501,-414.87290588,0.00036164,10,"2026-01-15T22:31:21.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093951,1768516281612,-1326.09676038,0.00016438,2,"2026-01-15T22:31:21.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093952,1768516281622,-1326.09676038,0.00016438,2,"2026-01-15T22:31:21.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093953,1768516281633,-151.0,0.00017384,2,"2026-01-15T22:31:21.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093954,1768516281643,-85.12709412,0.00036164,10,"2026-01-15T22:31:21.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093955,1768516281653,-500.0,0.00036164,10,"2026-01-15T22:31:21.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093956,1768516281663,-500.0,0.00036164,10,"2026-01-15T22:31:21.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093957,1768516281673,-187.54329505,0.00036164,10,"2026-01-15T22:31:21.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093958,1768516281683,-435.10103311,0.00036164,10,"2026-01-15T22:31:21.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093959,1768516281695,-1090.24,0.00036164,10,"2026-01-15T22:31:21.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093960,1768516281706,-1048.77,0.00036164,10,"2026-01-15T22:31:21.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093961,1768516281716,-500.0,0.00036164,10,"2026-01-15T22:31:21.716",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093962,1768516281728,-500.0,0.00036164,10,"2026-01-15T22:31:21.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093963,1768516281739,-435.48,0.00036164,10,"2026-01-15T22:31:21.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093964,1768516281749,-500.0,0.00036164,10,"2026-01-15T22:31:21.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093965,1768516281759,-500.0,0.00036164,10,"2026-01-15T22:31:21.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093966,1768516281769,-508.81,0.00036164,10,"2026-01-15T22:31:21.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093967,1768516281778,-500.0,0.00036164,10,"2026-01-15T22:31:21.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093968,1768516281791,-541.26,0.00036164,10,"2026-01-15T22:31:21.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093969,1768516281802,-664.74,0.00036164,10,"2026-01-15T22:31:21.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093970,1768516281812,-151.0,0.00036164,31,"2026-01-15T22:31:21.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093971,1768516281822,-500.0,0.00036164,10,"2026-01-15T22:31:21.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093972,1768516281832,-1996.77,0.00036164,10,"2026-01-15T22:31:21.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093973,1768516281843,-790.73,0.00036164,10,"2026-01-15T22:31:21.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093974,1768516281853,-1206.21,0.00036164,10,"2026-01-15T22:31:21.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093975,1768516281865,-500.0,0.00036164,10,"2026-01-15T22:31:21.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093976,1768516281876,-500.0,0.00036164,10,"2026-01-15T22:31:21.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093977,1768516281886,-500.0,0.00036164,10,"2026-01-15T22:31:21.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093978,1768516281896,-731.91,0.00036164,10,"2026-01-15T22:31:21.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093979,1768516281906,-983.17,0.00036164,10,"2026-01-15T22:31:21.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093980,1768516281918,-702.58,0.00036164,10,"2026-01-15T22:31:21.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093981,1768516281928,-500.0,0.00036164,10,"2026-01-15T22:31:21.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093982,1768516281939,-633.71,0.00036164,10,"2026-01-15T22:31:21.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093983,1768516281949,-500.0,0.00036164,10,"2026-01-15T22:31:21.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093984,1768516281959,-558.98,0.00036164,10,"2026-01-15T22:31:21.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093985,1768516281968,-844.94,0.00036164,10,"2026-01-15T22:31:21.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093986,1768516281978,-500.0,0.00036164,10,"2026-01-15T22:31:21.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093987,1768516281988,-697.57,0.00036164,10,"2026-01-15T22:31:21.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093988,1768516281998,-500.0,0.00036164,10,"2026-01-15T22:31:21.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093989,1768516282009,-501.74,0.00036164,10,"2026-01-15T22:31:22.009",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093990,1768516282018,-125.71414844,0.00036164,10,"2026-01-15T22:31:22.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093991,1768516282047,-1326.09676038,0.00016438,2,"2026-01-15T22:31:22.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093992,1768516282057,-647.20585156,0.00036164,10,"2026-01-15T22:31:22.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093993,1768516282067,-1549.1,0.00036164,10,"2026-01-15T22:31:22.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093994,1768516282078,-500.0,0.00036164,10,"2026-01-15T22:31:22.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093995,1768516282088,-924.93,0.00036164,10,"2026-01-15T22:31:22.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093996,1768516282099,-500.0,0.00036164,10,"2026-01-15T22:31:22.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093997,1768516282110,-500.0,0.00036164,10,"2026-01-15T22:31:22.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093998,1768516282120,-500.0,0.00036164,10,"2026-01-15T22:31:22.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402093999,1768516282130,-558.47,0.00036164,10,"2026-01-15T22:31:22.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094000,1768516282140,-802.1,0.00036164,10,"2026-01-15T22:31:22.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094001,1768516282152,-623.57826106,0.00036164,10,"2026-01-15T22:31:22.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094002,1768516282163,-500.0,0.00036164,10,"2026-01-15T22:31:22.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094003,1768516282174,-1467.42,0.00036164,10,"2026-01-15T22:31:22.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094004,1768516282184,-500.0,0.00036164,10,"2026-01-15T22:31:22.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094005,1768516282195,-1069.79,0.00036164,10,"2026-01-15T22:31:22.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094006,1768516282206,-500.0,0.00036164,10,"2026-01-15T22:31:22.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094007,1768516282216,-500.0,0.00036164,10,"2026-01-15T22:31:22.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094008,1768516282226,-1425.46,0.00036164,10,"2026-01-15T22:31:22.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094009,1768516282236,-1261.36,0.00036164,10,"2026-01-15T22:31:22.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094010,1768516282246,-715.38,0.00036164,10,"2026-01-15T22:31:22.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094011,1768516282256,-500.0,0.00036164,10,"2026-01-15T22:31:22.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094012,1768516282266,-500.0,0.00036164,10,"2026-01-15T22:31:22.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094013,1768516282276,-574.36,0.00036164,10,"2026-01-15T22:31:22.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094014,1768516282286,-500.0,0.00036164,10,"2026-01-15T22:31:22.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094015,1768516282296,-500.0,0.00036164,10,"2026-01-15T22:31:22.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094016,1768516282306,-1750.03,0.00036164,10,"2026-01-15T22:31:22.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094017,1768516282317,-151.0,0.00036164,31,"2026-01-15T22:31:22.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094018,1768516282330,-500.0,0.00036164,10,"2026-01-15T22:31:22.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094019,1768516282342,-1952.78,0.00036164,10,"2026-01-15T22:31:22.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094020,1768516282352,-1011.61,0.00036164,10,"2026-01-15T22:31:22.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094021,1768516282363,-500.0,0.00036164,10,"2026-01-15T22:31:22.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094022,1768516282374,-89.2130919,0.00036164,10,"2026-01-15T22:31:22.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094035,1768516295764,-263.15142284,0.00015593,2,"2026-01-15T22:31:35.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094036,1768516299070,-248.03857716,0.00015593,2,"2026-01-15T22:31:39.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094037,1768516301096,-44.95931484,0.00015593,2,"2026-01-15T22:31:41.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094038,1768516301126,-183.53832297,0.00015593,2,"2026-01-15T22:31:41.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094040,1768516302704,999.34000019,0.0003013,120,"2026-01-15T22:31:42.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094041,1768516303392,-155.95336349,0.00015593,2,"2026-01-15T22:31:43.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094042,1768516305480,-178.40174493,0.00015593,2,"2026-01-15T22:31:45.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094043,1768516309284,-45.27022193,0.00015593,2,"2026-01-15T22:31:49.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094044,1768516309311,-300.0,0.00015593,2,"2026-01-15T22:31:49.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094045,1768516309339,-44.4203383,0.00015593,2,"2026-01-15T22:31:49.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094047,1768516311199,-150.5796617,0.00015593,2,"2026-01-15T22:31:51.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094048,1768516311222,-18.17661013,0.00015593,2,"2026-01-15T22:31:51.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094049,1768516312914,-205.41968543,0.00015593,2,"2026-01-15T22:31:52.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094050,1768516315501,-255.74220904,0.00015593,2,"2026-01-15T22:31:55.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094051,1768516317000,-120.6614954,0.00015593,2,"2026-01-15T22:31:57.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094052,1768516317023,-80.19971196,0.00015594,2,"2026-01-15T22:31:57.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094055,1768516318506,-345.41478923,0.00015594,2,"2026-01-15T22:31:58.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094078,1768516340792,-296.07042154,0.00015594,2,"2026-01-15T22:32:20.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094080,1768516343343,-163.59538386,0.00015594,2,"2026-01-15T22:32:23.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094081,1768516344471,-114.71969341,0.00015594,2,"2026-01-15T22:32:24.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094082,1768516344496,-209.93273975,0.00015594,2,"2026-01-15T22:32:24.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094083,1768516345919,-555.61565147,0.00015594,2,"2026-01-15T22:32:25.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094084,1768516348478,-156.81209436,0.00015594,2,"2026-01-15T22:32:28.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094086,1768516350545,-333.53554376,0.00015594,2,"2026-01-15T22:32:30.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094087,1768516352561,-166.64583723,0.00015594,2,"2026-01-15T22:32:32.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094089,1768516357741,-285.56508999,0.00015594,2,"2026-01-15T22:32:37.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094090,1768516360370,-303.20627472,0.00015594,2,"2026-01-15T22:32:40.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094091,1768516364822,-162.55196502,0.00015594,2,"2026-01-15T22:32:44.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094092,1768516365866,-326.1348037,0.00015594,2,"2026-01-15T22:32:45.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094093,1768516365890,-173.8651963,0.00015596,2,"2026-01-15T22:32:45.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094094,1768516367356,-426.1348037,0.00015596,2,"2026-01-15T22:32:47.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094095,1768516367380,-73.8651963,0.00015598,2,"2026-01-15T22:32:47.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094097,1768516371264,-121.1348037,0.00015598,2,"2026-01-15T22:32:51.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094098,1768516371288,-300.0,0.00015602,2,"2026-01-15T22:32:51.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094099,1768516371313,-21.07094298,0.00015602,2,"2026-01-15T22:32:51.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094101,1768516373977,-235.05810808,0.00015602,2,"2026-01-15T22:32:53.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094102,1768516377129,-55.71488953,0.00015602,2,"2026-01-15T22:32:57.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094103,1768516377153,-243.46876265,0.00015604,2,"2026-01-15T22:32:57.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094104,1768516378472,-170.52600367,0.00015604,2,"2026-01-15T22:32:58.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094105,1768516378589,-195.0,0.00015628,2,"2026-01-15T22:32:58.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094106,1768516378615,-105.0,0.00015635,2,"2026-01-15T22:32:58.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094107,1768516379723,198.93309843,0.00015598,2,"2026-01-15T22:32:59.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094108,1768516382599,500.0,0.00015593,2,"2026-01-15T22:33:02.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094109,1768516382647,500.0,0.00015593,2,"2026-01-15T22:33:02.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094110,1768516382705,500.0,0.00015593,2,"2026-01-15T22:33:02.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094111,1768516382768,500.0,0.00015593,2,"2026-01-15T22:33:02.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094112,1768516382823,534.23643994,0.00015593,2,"2026-01-15T22:33:02.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094139,1768516515267,500.0,0.00015536,2,"2026-01-15T22:35:15.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094140,1768516591360,-250.0,0.0001567,2,"2026-01-15T22:36:31.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094141,1768516591394,-198.93309843,0.00015704,2,"2026-01-15T22:36:31.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094142,1768516591432,-327.94862154,0.00015766,2,"2026-01-15T22:36:31.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094143,1768516591466,-928.56,0.00015793,2,"2026-01-15T22:36:31.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094144,1768516591502,-300.0,0.00015892,2,"2026-01-15T22:36:31.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094145,1768516591539,-1200.0,0.00015893,2,"2026-01-15T22:36:31.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094146,1768516591577,-300.0,0.00015893,2,"2026-01-15T22:36:31.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094147,1768516591937,-198.93309843,0.00015894,2,"2026-01-15T22:36:31.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094148,1768516591971,-500.0,0.00015894,2,"2026-01-15T22:36:31.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094149,1768516592004,-500.0,0.00015894,2,"2026-01-15T22:36:32.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094150,1768516592036,-91.2603632,0.00015894,2,"2026-01-15T22:36:32.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094151,1768516592373,-408.7396368,0.00015894,2,"2026-01-15T22:36:32.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094152,1768516592406,-500.0,0.00015894,2,"2026-01-15T22:36:32.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094153,1768516592445,-500.0,0.00015894,2,"2026-01-15T22:36:32.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094154,1768516592477,-500.0,0.00015894,2,"2026-01-15T22:36:32.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094155,1768516592512,-500.0,0.00015894,2,"2026-01-15T22:36:32.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094156,1768516592543,-500.0,0.00015894,2,"2026-01-15T22:36:32.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094157,1768516592574,-500.0,0.00015894,2,"2026-01-15T22:36:32.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094158,1768516592605,-500.0,0.00015894,2,"2026-01-15T22:36:32.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094159,1768516592637,-500.0,0.00015894,2,"2026-01-15T22:36:32.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094160,1768516592670,-500.0,0.00015894,2,"2026-01-15T22:36:32.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094161,1768516594213,-614.35342236,0.00015894,2,"2026-01-15T22:36:34.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094162,1768516594247,-500.0,0.00015894,2,"2026-01-15T22:36:34.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094163,1768516594279,-500.0,0.00015894,2,"2026-01-15T22:36:34.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094164,1768516594312,-500.0,0.00015894,2,"2026-01-15T22:36:34.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094165,1768516594344,-500.0,0.00015894,2,"2026-01-15T22:36:34.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094166,1768516594379,-500.0,0.00015894,2,"2026-01-15T22:36:34.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094167,1768516594416,-500.0,0.00015894,2,"2026-01-15T22:36:34.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094168,1768516594449,-500.0,0.00015894,2,"2026-01-15T22:36:34.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094169,1768516594486,-500.0,0.00015894,2,"2026-01-15T22:36:34.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094170,1768516594520,-271.30315528,0.00015894,2,"2026-01-15T22:36:34.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094171,1768516597266,-228.69684472,0.00015894,2,"2026-01-15T22:36:37.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094172,1768516597298,-500.0,0.00015894,2,"2026-01-15T22:36:37.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094173,1768516597329,-500.0,0.00015894,2,"2026-01-15T22:36:37.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094174,1768516597362,-500.0,0.00015894,2,"2026-01-15T22:36:37.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094175,1768516597396,-500.0,0.00015894,2,"2026-01-15T22:36:37.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094176,1768516597431,-500.0,0.00015894,2,"2026-01-15T22:36:37.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094177,1768516597463,-500.0,0.00015894,2,"2026-01-15T22:36:37.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094178,1768516597496,-500.0,0.00015894,2,"2026-01-15T22:36:37.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094179,1768516597530,-500.0,0.00015894,2,"2026-01-15T22:36:37.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094180,1768516597565,-500.0,0.00015894,2,"2026-01-15T22:36:37.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094181,1768516597598,-42.61631056,0.00015894,2,"2026-01-15T22:36:37.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094182,1768516598282,-457.38368944,0.00015894,2,"2026-01-15T22:36:38.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094183,1768516598314,-500.0,0.00015894,2,"2026-01-15T22:36:38.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094184,1768516598346,-500.0,0.00015894,2,"2026-01-15T22:36:38.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094185,1768516598379,-500.0,0.00015894,2,"2026-01-15T22:36:38.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094186,1768516600459,-500.0,0.00015956,2,"2026-01-15T22:36:40.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094187,1768516607983,599.14199998,0.00015894,2,"2026-01-15T22:36:47.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094193,1768516615909,-151.0,0.00015957,2,"2026-01-15T22:36:55.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094194,1768516615943,-151.0,0.00015957,2,"2026-01-15T22:36:55.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094195,1768516615977,-151.0,0.00015957,2,"2026-01-15T22:36:55.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094196,1768516616010,-151.0,0.00015957,2,"2026-01-15T22:36:56.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094197,1768516616042,-151.0,0.00015957,2,"2026-01-15T22:36:56.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094198,1768516616077,-151.0,0.00015957,2,"2026-01-15T22:36:56.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094199,1768516616109,-151.0,0.00015957,2,"2026-01-15T22:36:56.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094200,1768516616144,-151.0,0.00015957,2,"2026-01-15T22:36:56.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094201,1768516616177,-151.0,0.00015957,2,"2026-01-15T22:36:56.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094202,1768516616210,-151.0,0.00015957,2,"2026-01-15T22:36:56.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094203,1768516616243,-151.0,0.00015957,2,"2026-01-15T22:36:56.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094204,1768516616275,-151.0,0.00015957,2,"2026-01-15T22:36:56.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094205,1768516616311,-151.0,0.00015957,2,"2026-01-15T22:36:56.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094206,1768516616345,-151.0,0.00015957,2,"2026-01-15T22:36:56.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094207,1768516616377,-151.0,0.00015957,2,"2026-01-15T22:36:56.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094208,1768516616408,-151.0,0.00015957,2,"2026-01-15T22:36:56.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094209,1768516616445,-151.0,0.00015957,2,"2026-01-15T22:36:56.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094210,1768516616480,-151.0,0.00015957,2,"2026-01-15T22:36:56.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094212,1768516616512,-151.0,0.00015957,2,"2026-01-15T22:36:56.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094214,1768516616545,-151.0,0.00015957,2,"2026-01-15T22:36:56.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094216,1768516624294,1780.272548,0.00015891,2,"2026-01-15T22:37:04.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094217,1768516628534,341.67884985,0.00015894,2,"2026-01-15T22:37:08.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094218,1768516630817,-500.0,0.00015971,2,"2026-01-15T22:37:10.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094221,1768516644719,1182.63347286,0.00015889,2,"2026-01-15T22:37:24.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094222,1768516645935,-434.8846564,0.00015986,2,"2026-01-15T22:37:25.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094224,1768516661132,-275.99651088,0.00015989,2,"2026-01-15T22:37:41.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094238,1768516692523,-195.0,0.00016,2,"2026-01-15T22:38:12.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094239,1768516692557,-600.0,0.00016,2,"2026-01-15T22:38:12.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094240,1768516693384,-6245.46589421,0.00016013,2,"2026-01-15T22:38:13.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094241,1768516693509,-10000.01,0.00016013,2,"2026-01-15T22:38:13.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094242,1768516693631,-10000.01,0.00016013,2,"2026-01-15T22:38:13.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094243,1768516697482,-10000.01,0.00016013,2,"2026-01-15T22:38:17.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094244,1768516697764,-3224.26589421,0.00016013,2,"2026-01-15T22:38:17.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094245,1768516697794,-3551.47821158,0.00016013,2,"2026-01-15T22:38:17.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094246,1768516700456,-388.67944219,0.0001603,2,"2026-01-15T22:38:20.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094247,1768516700493,-275.99651086,0.00016072,2,"2026-01-15T22:38:20.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094248,1768516700534,-600.0,0.00016086,2,"2026-01-15T22:38:20.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094249,1768516700574,-500.0,0.00016089,2,"2026-01-15T22:38:20.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094250,1768516700613,-500.0,0.00016089,2,"2026-01-15T22:38:20.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094251,1768516700652,-500.0,0.00016089,2,"2026-01-15T22:38:20.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094252,1768516700691,-500.0,0.00016089,2,"2026-01-15T22:38:20.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094253,1768516700731,-500.0,0.00016089,2,"2026-01-15T22:38:20.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094254,1768516700771,-500.0,0.00016089,2,"2026-01-15T22:38:20.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094255,1768516700811,-500.0,0.00016089,2,"2026-01-15T22:38:20.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094256,1768516700994,-473.32218147,0.00016089,2,"2026-01-15T22:38:20.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094257,1768516701035,-500.0,0.00016089,2,"2026-01-15T22:38:21.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094258,1768516701074,-500.0,0.00016089,2,"2026-01-15T22:38:21.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094259,1768516701115,-500.0,0.00016089,2,"2026-01-15T22:38:21.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094260,1768516701155,-500.0,0.00016089,2,"2026-01-15T22:38:21.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094261,1768516743459,500.0,0.00015894,2,"2026-01-15T22:39:03.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094262,1768516743528,500.0,0.00015894,2,"2026-01-15T22:39:03.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094263,1768516743768,500.0,0.00015894,2,"2026-01-15T22:39:03.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094264,1768516744101,500.0,0.00015894,2,"2026-01-15T22:39:04.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094267,1768516759518,500.0,0.00015894,2,"2026-01-15T22:39:19.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094276,1768516804649,500.0,0.00015894,2,"2026-01-15T22:40:04.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094279,1768516805470,406.23385599,0.00015894,2,"2026-01-15T22:40:05.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094325,1768516843839,150.0,0.00015908,2,"2026-01-15T22:40:43.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094326,1768516848054,500.0,0.00015894,2,"2026-01-15T22:40:48.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094327,1768516851355,559.1,0.00030137,120,"2026-01-15T22:40:51.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094328,1768516858953,150.0,0.00015908,2,"2026-01-15T22:40:58.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094330,1768516881910,847.13178107,0.00015925,2,"2026-01-15T22:41:21.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094331,1768516881939,10000.01,0.00015925,2,"2026-01-15T22:41:21.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094332,1768516881967,7994.14821893,0.00015925,2,"2026-01-15T22:41:21.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094333,1768516894237,1768.241,0.00015929,2,"2026-01-15T22:41:34.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094334,1768516894351,175.895,0.00015929,2,"2026-01-15T22:41:34.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094335,1768516897889,969.0,0.00030137,120,"2026-01-15T22:41:37.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094336,1768516908899,61.72578107,0.00016025,2,"2026-01-15T22:41:48.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094337,1768516908925,154.84391827,0.00016025,2,"2026-01-15T22:41:48.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094338,1768516909858,500.0,0.00015894,2,"2026-01-15T22:41:49.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094348,1768516953543,201.94127366,0.00016025,2,"2026-01-15T22:42:33.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094349,1768516962894,-201.94127365,0.0001609,2,"2026-01-15T22:42:42.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094350,1768516974031,500.0,0.00015894,2,"2026-01-15T22:42:54.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094351,1768516977189,500.0,0.00015894,2,"2026-01-15T22:42:57.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094352,1768516981614,500.0,0.00015894,2,"2026-01-15T22:43:01.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094354,1768516995060,8096.1274527,0.00015914,2,"2026-01-15T22:43:15.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094355,1768516995087,5841.1225473,0.00015914,2,"2026-01-15T22:43:15.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094362,1768517012212,500.0,0.00015894,2,"2026-01-15T22:43:32.212",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094364,1768517024775,500.0,0.00015894,2,"2026-01-15T22:43:44.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094365,1768517041570,555.8,0.00015855,2,"2026-01-15T22:44:01.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094366,1768517061486,-300.0,0.00016125,2,"2026-01-15T22:44:21.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094367,1768517061512,-0.00412598,0.00016125,2,"2026-01-15T22:44:21.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094368,1768517063514,-304.05069773,0.00016125,2,"2026-01-15T22:44:23.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094369,1768517065615,-206.46217732,0.00016125,2,"2026-01-15T22:44:25.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094370,1768517067158,-179.67770663,0.00016125,2,"2026-01-15T22:44:27.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094374,1768517068719,-195.0,0.00016125,2,"2026-01-15T22:44:28.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094377,1768517070665,-202.88798265,0.00016125,2,"2026-01-15T22:44:30.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094378,1768517072330,-111.91730969,0.00016125,2,"2026-01-15T22:44:32.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094379,1768517072356,-143.13061616,0.00016125,2,"2026-01-15T22:44:32.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094380,1768517077744,-141.86938384,0.00016125,2,"2026-01-15T22:44:37.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094381,1768517077770,-99.93619463,0.00016125,2,"2026-01-15T22:44:37.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094382,1768517080963,-200.06380537,0.00016125,2,"2026-01-15T22:44:40.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094383,1768517080988,-163.71742833,0.00016125,2,"2026-01-15T22:44:40.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094384,1768517082828,-266.41432922,0.00016125,2,"2026-01-15T22:44:42.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094385,1768517082850,-51.09106768,0.00016126,2,"2026-01-15T22:44:42.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094386,1768517086090,-156.09199774,0.00016126,2,"2026-01-15T22:44:46.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094387,1768517087569,-184.46511752,0.00016126,2,"2026-01-15T22:44:47.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094388,1768517092010,-166.48759201,0.00016126,2,"2026-01-15T22:44:52.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094389,1768517094003,-163.2862865,0.00016126,2,"2026-01-15T22:44:54.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094390,1768517095611,-433.51240799,0.00016126,2,"2026-01-15T22:44:55.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094391,1768517097004,200.0,0.00015992,2,"2026-01-15T22:44:57.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094392,1768517098605,-281.7137135,0.00016126,2,"2026-01-15T22:44:58.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094393,1768517102280,-300.0,0.00016125,2,"2026-01-15T22:45:02.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094394,1768517102305,-19.91859461,0.00016125,2,"2026-01-15T22:45:02.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094400,1768517104784,-271.69787858,0.00016125,2,"2026-01-15T22:45:04.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094401,1768517105137,2361.41,7.971e-05,2,"2026-01-15T22:45:05.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094402,1768517105219,41.6774527,8.39e-05,2,"2026-01-15T22:45:05.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094403,1768517105249,2319.7325473,8.39e-05,2,"2026-01-15T22:45:05.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094404,1768517105337,2361.41,8.81e-05,2,"2026-01-15T22:45:05.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094405,1768517105412,2361.41,9.229e-05,2,"2026-01-15T22:45:05.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094406,1768517105567,2361.41,9.649e-05,2,"2026-01-15T22:45:05.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094407,1768517106099,596.0474527,0.00010068,2,"2026-01-15T22:45:06.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094408,1768517106130,1765.3625473,0.00010068,2,"2026-01-15T22:45:06.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094409,1768517106208,2361.41,0.00010488,2,"2026-01-15T22:45:06.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094410,1768517106285,2361.41,0.00010907,2,"2026-01-15T22:45:06.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094411,1768517106480,2361.41,0.00011327,2,"2026-01-15T22:45:06.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094412,1768517106690,1150.4174527,0.00011746,2,"2026-01-15T22:45:06.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094413,1768517106720,1210.9925473,0.00011746,2,"2026-01-15T22:45:06.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094414,1768517106908,2361.41,0.00012166,2,"2026-01-15T22:45:06.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094415,1768517107121,2361.41,0.00012585,2,"2026-01-15T22:45:07.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094416,1768517107332,2361.41,0.00013005,2,"2026-01-15T22:45:07.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094417,1768517107558,1704.7874527,0.00013424,2,"2026-01-15T22:45:07.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094418,1768517107590,656.6225473,0.00013424,2,"2026-01-15T22:45:07.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094419,1768517107854,2361.41,0.00013844,2,"2026-01-15T22:45:07.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094420,1768517108066,2361.41,0.00014263,2,"2026-01-15T22:45:08.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094421,1768517108311,2361.41,0.00014683,2,"2026-01-15T22:45:08.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094422,1768517108530,2259.1574527,0.00015102,2,"2026-01-15T22:45:08.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094423,1768517108568,102.2525473,0.00015102,2,"2026-01-15T22:45:08.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094424,1768517108600,-320.84462511,0.00016125,2,"2026-01-15T22:45:08.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094425,1768517108662,195.0,0.00014758,2,"2026-01-15T22:45:08.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094426,1768517108868,2361.41,0.00015522,2,"2026-01-15T22:45:08.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094427,1768517109118,2361.41,0.00015941,2,"2026-01-15T22:45:09.118",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094428,1768517109219,300.0,0.00010152,2,"2026-01-15T22:45:09.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094429,1768517109318,300.0,0.00012677,2,"2026-01-15T22:45:09.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094430,1768517109418,198.64383752,0.00014758,2,"2026-01-15T22:45:09.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094431,1768517111365,-178.18123788,0.00016125,2,"2026-01-15T22:45:11.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094432,1768517111426,218.40209268,0.00015157,2,"2026-01-15T22:45:11.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094433,1768517113820,-280.02587259,0.00016125,2,"2026-01-15T22:45:13.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094434,1768517118227,-129.33179123,0.00016125,2,"2026-01-15T22:45:18.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094435,1768517118252,-74.06103123,0.00016126,2,"2026-01-15T22:45:18.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094436,1768517134311,8923.38,0.00012964,2,"2026-01-15T22:45:34.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094437,1768517285884,-200.0,0.0001567,2,"2026-01-15T22:48:05.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094438,1768517285906,-149.41863399,0.00015794,2,"2026-01-15T22:48:05.906",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094442,1768517362123,-52.52263966,0.00015794,2,"2026-01-15T22:49:22.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094443,1768517362144,-300.0,0.00015893,2,"2026-01-15T22:49:22.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094444,1768517362176,-500.0,0.00015894,2,"2026-01-15T22:49:22.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094445,1768517362196,-394.45253729,0.00015894,2,"2026-01-15T22:49:22.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094446,1768517376344,-207.1827983,0.00015714,2,"2026-01-15T22:49:36.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094447,1768517378362,-217.48512828,0.00015714,2,"2026-01-15T22:49:38.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094448,1768517382145,-495.81137759,0.00015714,2,"2026-01-15T22:49:42.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094449,1768517383694,-207.223284,0.00015714,2,"2026-01-15T22:49:43.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094450,1768517385193,-205.45482851,0.00015714,2,"2026-01-15T22:49:45.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094451,1768517387749,-292.88949726,0.00015714,2,"2026-01-15T22:49:47.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094452,1768517389481,-210.71644318,0.00015714,2,"2026-01-15T22:49:49.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094453,1768517393734,-170.20645557,0.00015714,2,"2026-01-15T22:49:53.734",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094455,1768517397169,-374.66500799,0.00015714,2,"2026-01-15T22:49:57.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094456,1768517399204,-294.27108077,0.00015714,2,"2026-01-15T22:49:59.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094457,1768517401833,-274.18160249,0.00015714,2,"2026-01-15T22:50:01.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094460,1768517405019,-190.79785253,0.00015714,2,"2026-01-15T22:50:05.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094470,1768517409644,-90.20214747,0.00015714,2,"2026-01-15T22:50:09.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094471,1768517409676,-130.04216511,0.00015714,2,"2026-01-15T22:50:09.676",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094477,1768517412035,-307.28417169,0.00015714,2,"2026-01-15T22:50:12.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094480,1768517413210,-151.92555022,0.00015714,2,"2026-01-15T22:50:13.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094487,1768517415733,-177.82724566,0.00015714,2,"2026-01-15T22:50:15.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094493,1768517418889,-192.71582831,0.00015714,2,"2026-01-15T22:50:18.889",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094494,1768517421615,-342.84898849,0.00015714,2,"2026-01-15T22:50:21.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094495,1768517422414,-1985.57854658,0.00015714,2,"2026-01-15T22:50:22.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094496,1768517423641,-298.54134994,0.00015893,2,"2026-01-15T22:50:23.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094497,1768517425655,-1.45865006,0.00015893,2,"2026-01-15T22:50:25.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094498,1768517425683,-307.15390305,0.00015893,2,"2026-01-15T22:50:25.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094499,1768517427110,-377.26267999,0.00015893,2,"2026-01-15T22:50:27.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094515,1768517431914,-515.58341696,0.00015893,2,"2026-01-15T22:50:31.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094516,1768517431923,-1064.50548358,0.00015893,2,"2026-01-15T22:50:31.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094517,1768517431945,-1089.654329,0.00015893,2,"2026-01-15T22:50:31.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094518,1768517431955,-105.54746271,0.00015894,2,"2026-01-15T22:50:31.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094519,1768517431964,-500.0,0.00015894,2,"2026-01-15T22:50:31.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094520,1768517431974,-500.0,0.00015894,2,"2026-01-15T22:50:31.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094521,1768517431983,-500.0,0.00015894,2,"2026-01-15T22:50:31.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094522,1768517431992,-500.0,0.00015894,2,"2026-01-15T22:50:31.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094523,1768517432001,-506.26751507,0.00015894,2,"2026-01-15T22:50:32.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094524,1768517432011,-500.0,0.00015894,2,"2026-01-15T22:50:32.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094525,1768517432020,-500.0,0.00015894,2,"2026-01-15T22:50:32.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094526,1768517432030,-500.0,0.00015894,2,"2026-01-15T22:50:32.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094527,1768517432040,-500.0,0.00015894,2,"2026-01-15T22:50:32.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094528,1768517432049,-502.40659182,0.00015894,2,"2026-01-15T22:50:32.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094529,1768517432059,-195.0,0.0001601,2,"2026-01-15T22:50:32.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094530,1768517432069,-550.0,0.00016125,2,"2026-01-15T22:50:32.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094531,1768517432079,-525.93896877,0.00016126,2,"2026-01-15T22:50:32.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094532,1768517432089,-15766.32181706,0.00016126,2,"2026-01-15T22:50:32.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094533,1768517432098,-1252.943,0.00016154,2,"2026-01-15T22:50:32.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094534,1768517432107,-664.6395,0.00016154,2,"2026-01-15T22:50:32.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094535,1768517432117,-131.28081557,0.00016154,2,"2026-01-15T22:50:32.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094536,1768517432129,-45086.81278443,0.00016154,2,"2026-01-15T22:50:32.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094537,1768517432139,-2500.0,0.00016154,2,"2026-01-15T22:50:32.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094538,1768517432149,-3726.35384071,0.00016154,2,"2026-01-15T22:50:32.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094539,1768517432158,-5490.8453469,0.00016154,2,"2026-01-15T22:50:32.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094540,1768517432168,-157.77866953,0.00016154,2,"2026-01-15T22:50:32.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094541,1768517432177,-583.21221262,0.00016154,2,"2026-01-15T22:50:32.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094542,1768517432187,-600.0,0.0001616,2,"2026-01-15T22:50:32.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094543,1768517432196,-600.0,0.0001616,2,"2026-01-15T22:50:32.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094544,1768517432206,-168.97,0.00016244,3,"2026-01-15T22:50:32.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094545,1768517432215,-500.0,0.00016244,2,"2026-01-15T22:50:32.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094546,1768517432225,-151.0,0.00016244,2,"2026-01-15T22:50:32.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094547,1768517432234,-500.0,0.00016244,2,"2026-01-15T22:50:32.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094548,1768517432244,-151.0,0.00016244,2,"2026-01-15T22:50:32.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094549,1768517432254,-491.87310376,0.00016244,2,"2026-01-15T22:50:32.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094550,1768517432263,-151.0,0.00016244,2,"2026-01-15T22:50:32.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094551,1768517432272,-151.0,0.00016244,2,"2026-01-15T22:50:32.272",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094552,1768517432281,-151.0,0.00016244,2,"2026-01-15T22:50:32.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094553,1768517432291,-151.0,0.00016244,2,"2026-01-15T22:50:32.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094554,1768517432300,-151.0,0.00016244,2,"2026-01-15T22:50:32.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094555,1768517432310,-151.0,0.00016244,2,"2026-01-15T22:50:32.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094556,1768517432319,-151.0,0.00016244,2,"2026-01-15T22:50:32.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094557,1768517432329,-151.0,0.00016244,2,"2026-01-15T22:50:32.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094558,1768517432338,-151.0,0.00016244,2,"2026-01-15T22:50:32.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094559,1768517432347,-200.0,0.00016244,2,"2026-01-15T22:50:32.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094560,1768517432357,-500.0,0.00016244,2,"2026-01-15T22:50:32.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094561,1768517432366,-500.0,0.00016244,2,"2026-01-15T22:50:32.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094562,1768517432375,-500.0,0.00016244,2,"2026-01-15T22:50:32.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094563,1768517432385,-500.0,0.00016244,2,"2026-01-15T22:50:32.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094564,1768517432394,-300.65827193,0.00016244,2,"2026-01-15T22:50:32.394",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094565,1768517432403,-200.0,0.00016244,2,"2026-01-15T22:50:32.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094566,1768517432412,-626.22881488,0.00016244,2,"2026-01-15T22:50:32.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094567,1768517432421,-500.0,0.00016253,2,"2026-01-15T22:50:32.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094568,1768517432431,-500.0,0.00016253,2,"2026-01-15T22:50:32.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094569,1768517432440,-500.0,0.00016253,2,"2026-01-15T22:50:32.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094570,1768517432450,-500.0,0.00016253,2,"2026-01-15T22:50:32.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094571,1768517432459,-500.0,0.00016253,2,"2026-01-15T22:50:32.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094572,1768517432468,-500.0,0.00016253,2,"2026-01-15T22:50:32.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094573,1768517432478,-500.0,0.00016253,2,"2026-01-15T22:50:32.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094574,1768517432487,-500.0,0.00016253,2,"2026-01-15T22:50:32.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094575,1768517432496,-500.0,0.00016253,2,"2026-01-15T22:50:32.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094576,1768517432506,-500.0,0.00016253,2,"2026-01-15T22:50:32.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094577,1768517432515,-500.0,0.00016253,2,"2026-01-15T22:50:32.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094578,1768517432524,-500.0,0.00016253,2,"2026-01-15T22:50:32.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094579,1768517432534,-500.0,0.00016253,2,"2026-01-15T22:50:32.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094580,1768517432543,-500.0,0.00016253,2,"2026-01-15T22:50:32.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094581,1768517432552,-500.0,0.00016253,2,"2026-01-15T22:50:32.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094582,1768517432561,-500.0,0.00016253,2,"2026-01-15T22:50:32.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094583,1768517432571,-545.52256426,0.00016253,2,"2026-01-15T22:50:32.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094584,1768517432580,-500.0,0.00016253,2,"2026-01-15T22:50:32.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094585,1768517432590,-500.0,0.00016253,2,"2026-01-15T22:50:32.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094586,1768517432599,-500.0,0.00016253,2,"2026-01-15T22:50:32.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094587,1768517432608,-500.0,0.00016253,2,"2026-01-15T22:50:32.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094588,1768517432618,-500.0,0.00016253,2,"2026-01-15T22:50:32.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094589,1768517432632,-500.0,0.00016253,2,"2026-01-15T22:50:32.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094590,1768517432642,-500.0,0.00016253,2,"2026-01-15T22:50:32.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094591,1768517432651,-500.0,0.00016253,2,"2026-01-15T22:50:32.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094592,1768517432661,-500.0,0.00016253,2,"2026-01-15T22:50:32.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094593,1768517432670,-500.0,0.00016253,2,"2026-01-15T22:50:32.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094594,1768517432679,-500.0,0.00016253,2,"2026-01-15T22:50:32.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094595,1768517432689,-500.0,0.00016253,2,"2026-01-15T22:50:32.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094596,1768517432701,-500.0,0.00016253,2,"2026-01-15T22:50:32.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094597,1768517432710,-500.0,0.00016253,2,"2026-01-15T22:50:32.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094598,1768517432719,-500.0,0.00016253,2,"2026-01-15T22:50:32.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094599,1768517432729,-500.0,0.00016253,2,"2026-01-15T22:50:32.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094600,1768517432739,-500.0,0.00016253,2,"2026-01-15T22:50:32.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094601,1768517432748,-500.0,0.00016253,2,"2026-01-15T22:50:32.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094602,1768517432757,-500.0,0.00016253,2,"2026-01-15T22:50:32.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094603,1768517432768,-500.0,0.00016253,2,"2026-01-15T22:50:32.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094604,1768517432777,-500.0,0.00016253,2,"2026-01-15T22:50:32.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094605,1768517432787,-304.55225642,0.00016253,2,"2026-01-15T22:50:32.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094606,1768517432796,-500.0,0.00016253,2,"2026-01-15T22:50:32.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094607,1768517432806,-500.0,0.00016253,2,"2026-01-15T22:50:32.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094608,1768517432816,-500.0,0.00016253,2,"2026-01-15T22:50:32.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094609,1768517432826,-500.0,0.00016253,2,"2026-01-15T22:50:32.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094610,1768517432835,-380.1594693,0.00016253,2,"2026-01-15T22:50:32.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094611,1768517432845,-500.0,0.00016253,2,"2026-01-15T22:50:32.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094612,1768517432854,-500.0,0.00016253,2,"2026-01-15T22:50:32.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094613,1768517432864,-500.0,0.00016253,2,"2026-01-15T22:50:32.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094614,1768517432874,-500.0,0.00016253,2,"2026-01-15T22:50:32.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094615,1768517432883,-500.0,0.00016253,2,"2026-01-15T22:50:32.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094616,1768517432893,-500.0,0.00016253,2,"2026-01-15T22:50:32.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094617,1768517432902,-500.0,0.00016253,2,"2026-01-15T22:50:32.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094618,1768517432913,-500.0,0.00016253,2,"2026-01-15T22:50:32.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094619,1768517432923,-515.07199947,0.00016253,2,"2026-01-15T22:50:32.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094620,1768517432933,-500.0,0.00016253,2,"2026-01-15T22:50:32.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094621,1768517432942,-500.0,0.00016253,2,"2026-01-15T22:50:32.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094622,1768517432952,-500.0,0.00016253,2,"2026-01-15T22:50:32.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094623,1768517432961,-500.0,0.00016253,2,"2026-01-15T22:50:32.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094624,1768517432970,-500.0,0.00016253,2,"2026-01-15T22:50:32.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094625,1768517432979,-500.0,0.00016253,2,"2026-01-15T22:50:32.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094626,1768517432988,-500.0,0.00016253,2,"2026-01-15T22:50:32.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094627,1768517432998,-490.4593752,0.00016253,2,"2026-01-15T22:50:32.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094628,1768517433008,-276.11789717,0.00016253,2,"2026-01-15T22:50:33.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094629,1768517433018,-500.0,0.00016253,2,"2026-01-15T22:50:33.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094630,1768517433027,-500.0,0.00016253,2,"2026-01-15T22:50:33.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094631,1768517433037,-286.91463357,0.00016253,2,"2026-01-15T22:50:33.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094632,1768517433046,-495.6638841,0.00016253,2,"2026-01-15T22:50:33.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094633,1768517433055,-193.28252802,0.00016253,2,"2026-01-15T22:50:33.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094634,1768517433065,-500.0,0.00016253,2,"2026-01-15T22:50:33.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094635,1768517433074,-362.88554273,0.00016253,2,"2026-01-15T22:50:33.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094636,1768517433083,-500.0,0.00016253,2,"2026-01-15T22:50:33.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094637,1768517433092,-500.0,0.00016253,2,"2026-01-15T22:50:33.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094638,1768517433102,-500.0,0.00016253,2,"2026-01-15T22:50:33.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094639,1768517433111,-500.0,0.00016253,2,"2026-01-15T22:50:33.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094640,1768517433121,-500.0,0.00016253,2,"2026-01-15T22:50:33.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094641,1768517433130,-150.0,0.00016253,2,"2026-01-15T22:50:33.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094642,1768517433139,-150.0,0.00016253,2,"2026-01-15T22:50:33.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094643,1768517433149,-1545.58,0.00016253,2,"2026-01-15T22:50:33.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094644,1768517433158,-228132.42016019,0.00016254,2,"2026-01-15T22:50:33.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094645,1768517433170,-40979.69073228,0.00016254,2,"2026-01-15T22:50:33.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094646,1768517433181,-71260.35089198,0.00016254,2,"2026-01-15T22:50:33.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094647,1768517433192,-51368.22244856,0.00016254,2,"2026-01-15T22:50:33.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094648,1768517433211,-14310.031116,0.00016254,2,"2026-01-15T22:50:33.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094650,1768517433222,-593949.28465099,0.00016254,2,"2026-01-15T22:50:33.222",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094652,1768517433231,-513.53,0.00016254,2,"2026-01-15T22:50:33.231",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094654,1768517433241,-9999.99,0.00016254,2,"2026-01-15T22:50:33.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094656,1768517433250,-999.99,0.00016254,2,"2026-01-15T22:50:33.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094658,1768517433259,-9999.99,0.00016254,2,"2026-01-15T22:50:33.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094659,1768517433268,-150.99,0.00016254,2,"2026-01-15T22:50:33.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094661,1768517433278,-150.99,0.00016254,2,"2026-01-15T22:50:33.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094663,1768517433287,-310.05,0.00016254,2,"2026-01-15T22:50:33.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094665,1768517433296,-299.99,0.00016254,4,"2026-01-15T22:50:33.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094667,1768517433306,-9999.99,0.00016254,2,"2026-01-15T22:50:33.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094669,1768517433315,-9999.99,0.00016254,2,"2026-01-15T22:50:33.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094671,1768517433325,-9999.99,0.00016254,2,"2026-01-15T22:50:33.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094674,1768517433335,-5159.48,0.00016353,2,"2026-01-15T22:50:33.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094676,1768517433345,-500.0,0.00016354,2,"2026-01-15T22:50:33.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094678,1768517433354,-500.0,0.00016354,2,"2026-01-15T22:50:33.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094680,1768517433364,-500.0,0.00016354,2,"2026-01-15T22:50:33.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094682,1768517433373,-500.0,0.00016354,2,"2026-01-15T22:50:33.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094683,1768517433382,-500.0,0.00016354,2,"2026-01-15T22:50:33.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094686,1768517433391,-500.0,0.00016354,2,"2026-01-15T22:50:33.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094688,1768517433400,-500.0,0.00016354,2,"2026-01-15T22:50:33.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094690,1768517433410,-500.0,0.00016354,2,"2026-01-15T22:50:33.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094691,1768517433419,-500.0,0.00016354,2,"2026-01-15T22:50:33.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094693,1768517433428,-500.0,0.00016354,2,"2026-01-15T22:50:33.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094695,1768517433437,-500.0,0.00016354,2,"2026-01-15T22:50:33.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094697,1768517433446,-500.0,0.00016354,2,"2026-01-15T22:50:33.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094699,1768517433455,-500.0,0.00016354,2,"2026-01-15T22:50:33.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094701,1768517433464,-500.0,0.00016354,2,"2026-01-15T22:50:33.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094703,1768517433473,-500.0,0.00016354,2,"2026-01-15T22:50:33.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094705,1768517433483,-500.0,0.00016354,2,"2026-01-15T22:50:33.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094707,1768517433491,-583.2122126,0.00016423,2,"2026-01-15T22:50:33.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094709,1768517433500,-298.96994241,0.00016428,2,"2026-01-15T22:50:33.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094711,1768517433509,-999.0,0.00016437,3,"2026-01-15T22:50:33.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094713,1768517433519,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094715,1768517433527,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094716,1768517433536,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094717,1768517433545,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094718,1768517433554,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094720,1768517433563,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094722,1768517433572,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094723,1768517433582,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094724,1768517433591,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094725,1768517433601,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094726,1768517433610,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094727,1768517433619,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094728,1768517433632,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094729,1768517433641,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094730,1768517433651,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094731,1768517433660,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094732,1768517433670,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094733,1768517433679,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094734,1768517433688,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094735,1768517433699,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094736,1768517433709,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094737,1768517433719,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094738,1768517433727,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094739,1768517433736,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094740,1768517433745,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094741,1768517433755,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094742,1768517433764,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094743,1768517433773,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094744,1768517433783,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094745,1768517433792,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094746,1768517433801,-591.56836668,0.00016438,2,"2026-01-15T22:50:33.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094747,1768517434006,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094748,1768517434061,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094749,1768517434071,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094750,1768517434080,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094751,1768517434089,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094752,1768517434098,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094753,1768517434107,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094754,1768517434116,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094755,1768517434126,-591.56836668,0.00016438,2,"2026-01-15T22:50:34.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094756,1768517434135,-247.23128809,0.00016438,2,"2026-01-15T22:50:34.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094757,1768517434151,-328.0184482,0.00016438,2,"2026-01-15T22:50:34.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094763,1768517438054,-16.31863039,0.00016438,2,"2026-01-15T22:50:38.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094764,1768517438063,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094765,1768517438073,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094766,1768517438083,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094767,1768517438092,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094768,1768517438102,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094769,1768517438112,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094770,1768517438122,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094771,1768517438132,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094772,1768517438142,-527.03777196,0.00016438,2,"2026-01-15T22:50:38.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094773,1768517438155,-64.53059472,0.00016438,2,"2026-01-15T22:50:38.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094774,1768517438164,-304.78940528,0.00016438,2,"2026-01-15T22:50:38.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094775,1768517438176,-286.7789614,0.00016438,2,"2026-01-15T22:50:38.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094776,1768517438186,-591.56836668,0.00016438,2,"2026-01-15T22:50:38.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094777,1768517438197,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094778,1768517438206,-220.79978544,0.00016438,2,"2026-01-15T22:50:38.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094779,1768517438226,-361.01310104,0.00016438,2,"2026-01-15T22:50:38.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094806,1768517438475,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094810,1768517438533,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094812,1768517438542,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094814,1768517438551,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094816,1768517438560,-351.57705057,0.00016438,2,"2026-01-15T22:50:38.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094818,1768517438571,-230.23583591,0.00016438,2,"2026-01-15T22:50:38.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094820,1768517438580,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094822,1768517438589,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094824,1768517438598,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094826,1768517438608,-442.40075465,0.00016438,2,"2026-01-15T22:50:38.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094831,1768517438652,-139.41213183,0.00016438,2,"2026-01-15T22:50:38.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094834,1768517438662,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094836,1768517438673,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094838,1768517438682,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094839,1768517438691,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094841,1768517438701,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094844,1768517438710,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094846,1768517438719,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094848,1768517438729,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094849,1768517438739,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094852,1768517438747,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094853,1768517438758,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094856,1768517438767,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094858,1768517438776,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.776",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094860,1768517438785,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094862,1768517438795,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094864,1768517438804,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094866,1768517438814,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094868,1768517438823,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094869,1768517438832,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094872,1768517438841,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094874,1768517438851,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094876,1768517438860,-581.81288648,0.00016438,2,"2026-01-15T22:50:38.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094877,1768517438870,-165.09,0.0001644,2,"2026-01-15T22:50:38.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094880,1768517438879,-1545.58,0.00016527,2,"2026-01-15T22:50:38.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094882,1768517438898,-33208.7114,0.00016631,2,"2026-01-15T22:50:38.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094884,1768517438908,-1000.0,0.00016631,2,"2026-01-15T22:50:38.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094886,1768517438918,-583.2122126,0.00016692,2,"2026-01-15T22:50:38.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094888,1768517438927,-500.0,0.0001673,2,"2026-01-15T22:50:38.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094891,1768517438938,-168638.00163371,0.00016731,2,"2026-01-15T22:50:38.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094893,1768517438948,-200.0,0.00016792,2,"2026-01-15T22:50:38.948",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094894,1768517438958,-1545.58,0.00016801,2,"2026-01-15T22:50:38.958",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094896,1768517438969,-169.26261672,0.00016973,2,"2026-01-15T22:50:38.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094898,1768517438979,-500.0,0.00016973,2,"2026-01-15T22:50:38.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094901,1768517438990,-500.0,0.00016973,2,"2026-01-15T22:50:38.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094903,1768517439001,-511.23980469,0.00016973,2,"2026-01-15T22:50:39.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094905,1768517439011,-501.61274464,0.00016973,2,"2026-01-15T22:50:39.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094906,1768517439020,-500.0,0.00016973,2,"2026-01-15T22:50:39.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094908,1768517439029,-500.0,0.00016973,2,"2026-01-15T22:50:39.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094910,1768517439039,-501.80765562,0.00016973,2,"2026-01-15T22:50:39.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094912,1768517439048,-500.0,0.00016973,2,"2026-01-15T22:50:39.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094914,1768517439057,-500.0,0.00016973,2,"2026-01-15T22:50:39.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094916,1768517439067,-500.0,0.00016973,2,"2026-01-15T22:50:39.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094918,1768517439076,-500.0,0.00016973,2,"2026-01-15T22:50:39.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094920,1768517439086,-500.0,0.00016973,2,"2026-01-15T22:50:39.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094922,1768517439095,-500.0,0.00016973,2,"2026-01-15T22:50:39.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094924,1768517439104,-500.0,0.00016973,2,"2026-01-15T22:50:39.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094926,1768517439113,-500.0,0.00016973,2,"2026-01-15T22:50:39.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094928,1768517439122,-500.0,0.00016973,2,"2026-01-15T22:50:39.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094930,1768517439132,-250.0,0.00017,2,"2026-01-15T22:50:39.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094932,1768517439141,-1545.58,0.00017075,2,"2026-01-15T22:50:39.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094934,1768517439150,-2154.15981258,0.00017225,2,"2026-01-15T22:50:39.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094936,1768517439159,-250.0,0.00017236,2,"2026-01-15T22:50:39.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094938,1768517439169,-1352.72085714,0.00017236,2,"2026-01-15T22:50:39.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094940,1768517439179,-935.0,0.00017238,2,"2026-01-15T22:50:39.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094942,1768517439187,-258.19,0.00017259,2,"2026-01-15T22:50:39.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094944,1768517439196,-268.12209397,0.00017285,2,"2026-01-15T22:50:39.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094946,1768517439205,-1545.58,0.00017349,2,"2026-01-15T22:50:39.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094948,1768517439214,-4892.0,0.00017368,2,"2026-01-15T22:50:39.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094949,1768517439224,-600.0,0.00017373,2,"2026-01-15T22:50:39.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094951,1768517439233,-195.0,0.00017373,2,"2026-01-15T22:50:39.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094953,1768517439242,-300.0,0.00017373,2,"2026-01-15T22:50:39.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094955,1768517439251,-4892.0,0.00017387,2,"2026-01-15T22:50:39.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094957,1768517439261,-4892.0,0.00017405,2,"2026-01-15T22:50:39.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094959,1768517439270,-4892.0,0.0001744,2,"2026-01-15T22:50:39.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094962,1768517439280,-1680.0,0.00017466,2,"2026-01-15T22:50:39.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094964,1768517439289,-2500.0,0.00017483,2,"2026-01-15T22:50:39.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094966,1768517439298,-200.52233174,0.00017483,2,"2026-01-15T22:50:39.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094967,1768517439307,-195.0,0.00017483,2,"2026-01-15T22:50:39.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094970,1768517439316,-300.0,0.00017483,2,"2026-01-15T22:50:39.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094972,1768517439326,-250.0,0.00017483,2,"2026-01-15T22:50:39.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094974,1768517439335,-1006.00992652,0.00017521,2,"2026-01-15T22:50:39.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094975,1768517439344,-500.0,0.00017521,2,"2026-01-15T22:50:39.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094977,1768517439354,-1000.0,0.00017521,2,"2026-01-15T22:50:39.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094980,1768517439363,-1000.0,0.00017521,2,"2026-01-15T22:50:39.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094982,1768517439373,-1000.0,0.00017521,2,"2026-01-15T22:50:39.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094984,1768517439381,-836.16412022,0.00017521,2,"2026-01-15T22:50:39.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094986,1768517439391,-4892.0,0.00017537,2,"2026-01-15T22:50:39.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094987,1768517439400,-4892.0,0.00017573,2,"2026-01-15T22:50:39.400",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094989,1768517439409,-1545.58,0.00017623,2,"2026-01-15T22:50:39.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094991,1768517439418,-4892.0,0.00017627,2,"2026-01-15T22:50:39.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094993,1768517439427,-4892.0,0.00017701,2,"2026-01-15T22:50:39.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094996,1768517439436,-600.0,0.00017738,2,"2026-01-15T22:50:39.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402094997,1768517439445,-300.0,0.00017738,2,"2026-01-15T22:50:39.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095000,1768517439456,-4892.0,0.00017855,2,"2026-01-15T22:50:39.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095002,1768517439467,-1545.58,0.00017897,2,"2026-01-15T22:50:39.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095004,1768517439476,-500.0,0.00017972,2,"2026-01-15T22:50:39.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095005,1768517439485,-500.0,0.00017973,2,"2026-01-15T22:50:39.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095007,1768517439495,-500.0,0.00017973,2,"2026-01-15T22:50:39.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095010,1768517439504,-500.0,0.00017973,2,"2026-01-15T22:50:39.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095012,1768517439515,-500.0,0.00017973,2,"2026-01-15T22:50:39.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095014,1768517439526,-500.0,0.00017973,2,"2026-01-15T22:50:39.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095016,1768517439535,-500.0,0.00017973,2,"2026-01-15T22:50:39.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095018,1768517439545,-500.0,0.00017973,2,"2026-01-15T22:50:39.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095020,1768517439555,-500.0,0.00017973,2,"2026-01-15T22:50:39.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095022,1768517439565,-500.0,0.00017973,2,"2026-01-15T22:50:39.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095024,1768517439575,-500.0,0.00017973,2,"2026-01-15T22:50:39.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095025,1768517439584,-500.0,0.00017973,2,"2026-01-15T22:50:39.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095028,1768517439595,-500.0,0.00017973,2,"2026-01-15T22:50:39.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095029,1768517439604,-186.35849238,0.00017973,2,"2026-01-15T22:50:39.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095032,1768517439615,-639.552,0.00017973,2,"2026-01-15T22:50:39.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095034,1768517439624,-500.0,0.00017973,2,"2026-01-15T22:50:39.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095036,1768517439639,-500.0,0.00017973,2,"2026-01-15T22:50:39.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095038,1768517439648,-150.0,0.00017973,2,"2026-01-15T22:50:39.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095040,1768517439658,-500.0,0.00017973,2,"2026-01-15T22:50:39.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095041,1768517439668,-500.0,0.00017973,2,"2026-01-15T22:50:39.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095044,1768517439678,-500.0,0.00017973,2,"2026-01-15T22:50:39.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095045,1768517439688,-4892.0,0.0001804,2,"2026-01-15T22:50:39.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095047,1768517439697,-4892.0,0.00018045,2,"2026-01-15T22:50:39.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095050,1768517439707,-4892.0,0.00018066,2,"2026-01-15T22:50:39.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095052,1768517439717,-500.0,0.00018068,2,"2026-01-15T22:50:39.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095053,1768517439727,-500.0,0.00018068,2,"2026-01-15T22:50:39.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095055,1768517439736,-1000.0,0.00018068,2,"2026-01-15T22:50:39.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095057,1768517439745,-39714.66661979,0.00018111,2,"2026-01-15T22:50:39.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095059,1768517439755,-4892.0,0.00018133,2,"2026-01-15T22:50:39.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095062,1768517439763,-4892.0,0.00018165,2,"2026-01-15T22:50:39.763",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095064,1768517439772,-1545.58,0.00018171,2,"2026-01-15T22:50:39.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095066,1768517439782,-4892.0,0.00018193,2,"2026-01-15T22:50:39.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095068,1768517439791,-4892.0,0.00018205,2,"2026-01-15T22:50:39.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095069,1768517439800,-4892.0,0.00018216,2,"2026-01-15T22:50:39.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095071,1768517439809,-4892.0,0.00018272,2,"2026-01-15T22:50:39.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095073,1768517439819,-151.44482603,0.00018314,5,"2026-01-15T22:50:39.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095076,1768517439829,-4892.0,0.0001837,2,"2026-01-15T22:50:39.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095078,1768517439839,-5490.84534686,0.00018397,2,"2026-01-15T22:50:39.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095081,1768517439858,-216.28,0.00018417,2,"2026-01-15T22:50:39.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095083,1768517439868,-155.9,0.00018427,2,"2026-01-15T22:50:39.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095085,1768517439877,-3726.35384066,0.00018427,2,"2026-01-15T22:50:39.877",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095087,1768517439887,-332.0,0.00018431,2,"2026-01-15T22:50:39.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095089,1768517439898,-1545.58,0.00018445,2,"2026-01-15T22:50:39.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095091,1768517439907,-4892.0,0.00018466,2,"2026-01-15T22:50:39.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095093,1768517439917,-4892.0,0.000185,2,"2026-01-15T22:50:39.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095095,1768517439927,-4892.0,0.00018513,2,"2026-01-15T22:50:39.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095097,1768517439937,-13992.01875694,0.00018516,2,"2026-01-15T22:50:39.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095099,1768517439947,-500.0,0.00018521,2,"2026-01-15T22:50:39.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095101,1768517439957,-500.0,0.00018521,2,"2026-01-15T22:50:39.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095104,1768517439967,-500.0,0.00018521,2,"2026-01-15T22:50:39.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095106,1768517439976,-500.0,0.00018521,2,"2026-01-15T22:50:39.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095109,1768517439986,-500.0,0.00018521,2,"2026-01-15T22:50:39.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095113,1768517439995,-300.0,0.00018521,2,"2026-01-15T22:50:39.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095115,1768517440005,-500.0,0.00018521,2,"2026-01-15T22:50:40.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095117,1768517440014,-2154.15981258,0.00018557,4,"2026-01-15T22:50:40.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095119,1768517440023,-258.19,0.00018629,2,"2026-01-15T22:50:40.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095121,1768517440033,-1545.58,0.00018719,2,"2026-01-15T22:50:40.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095123,1768517440042,-9629.46813561,0.00018775,2,"2026-01-15T22:50:40.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095125,1768517440052,-4892.0,0.0001882,2,"2026-01-15T22:50:40.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095127,1768517440061,-4892.0,0.00018847,2,"2026-01-15T22:50:40.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095129,1768517440071,-1545.58,0.00018993,2,"2026-01-15T22:50:40.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095131,1768517440081,-1505.00727073,0.00019,2,"2026-01-15T22:50:40.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095132,1768517440090,-4892.0,0.00019041,2,"2026-01-15T22:50:40.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095133,1768517440101,-2351.0,0.00019194,2,"2026-01-15T22:50:40.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095135,1768517440110,-1545.58,0.00019267,2,"2026-01-15T22:50:40.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095137,1768517440119,-1545.58,0.00019541,2,"2026-01-15T22:50:40.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095139,1768517440128,-1545.58,0.00019815,2,"2026-01-15T22:50:40.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095141,1768517440138,-2154.15981258,0.00019889,9,"2026-01-15T22:50:40.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095143,1768517440148,-1545.58,0.00020088,2,"2026-01-15T22:50:40.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095145,1768517440157,-8969.76,0.00020145,2,"2026-01-15T22:50:40.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095147,1768517440167,-1174.96,0.00020145,2,"2026-01-15T22:50:40.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095149,1768517440175,-2769.59,0.00020145,2,"2026-01-15T22:50:40.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095151,1768517440186,-9999.99,0.00020145,2,"2026-01-15T22:50:40.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095153,1768517440195,-216.28,0.00020258,2,"2026-01-15T22:50:40.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095155,1768517440204,-1545.73681753,0.00020362,2,"2026-01-15T22:50:40.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095157,1768517440214,-155.9,0.00020587,2,"2026-01-15T22:50:40.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095159,1768517440228,-5490.84534686,0.00020639,2,"2026-01-15T22:50:40.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095162,1768517440238,-3726.35384066,0.000207,2,"2026-01-15T22:50:40.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095164,1768517440248,-250.0,0.00020869,2,"2026-01-15T22:50:40.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095166,1768517440257,-285.0,0.00021093,2,"2026-01-15T22:50:40.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095168,1768517440267,-2154.15981258,0.00021221,13,"2026-01-15T22:50:40.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095170,1768517440276,-157.7786695,0.00021841,2,"2026-01-15T22:50:40.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095172,1768517440286,-5000.0,0.00021918,2,"2026-01-15T22:50:40.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095174,1768517440295,-216.28,0.000221,2,"2026-01-15T22:50:40.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095176,1768517440305,-2154.15981258,0.00022553,18,"2026-01-15T22:50:40.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095178,1768517440314,-155.9,0.00022748,2,"2026-01-15T22:50:40.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095180,1768517440324,-5490.84534686,0.00022882,2,"2026-01-15T22:50:40.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095182,1768517440334,-3726.35384066,0.00022973,2,"2026-01-15T22:50:40.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095184,1768517440343,-10179.61309165,0.00023222,2,"2026-01-15T22:50:40.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095186,1768517440352,-3000.0,0.00023409,2,"2026-01-15T22:50:40.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095188,1768517440362,-3000.0,0.00023409,2,"2026-01-15T22:50:40.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095190,1768517440371,-3000.0,0.00023409,2,"2026-01-15T22:50:40.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095192,1768517440380,-3000.0,0.00023409,2,"2026-01-15T22:50:40.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095194,1768517440389,-500.0,0.00023409,2,"2026-01-15T22:50:40.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095196,1768517440398,-3000.0,0.00023409,2,"2026-01-15T22:50:40.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095198,1768517440408,-158.16555503,0.00023409,2,"2026-01-15T22:50:40.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095200,1768517440417,-356.4539834,0.00023409,2,"2026-01-15T22:50:40.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095202,1768517440427,-500.0,0.00023409,2,"2026-01-15T22:50:40.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095204,1768517440437,-500.0,0.00023409,2,"2026-01-15T22:50:40.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095206,1768517440447,-500.0,0.00023409,2,"2026-01-15T22:50:40.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095209,1768517440456,-500.0,0.00023409,2,"2026-01-15T22:50:40.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095211,1768517440465,-500.0,0.00023409,2,"2026-01-15T22:50:40.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095213,1768517440474,-2000.0,0.00023409,2,"2026-01-15T22:50:40.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095215,1768517440483,-500.0,0.00023409,2,"2026-01-15T22:50:40.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095217,1768517440492,-2000.0,0.00023409,2,"2026-01-15T22:50:40.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095219,1768517440502,-500.0,0.00023409,2,"2026-01-15T22:50:40.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095221,1768517440511,-2000.0,0.00023409,2,"2026-01-15T22:50:40.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095223,1768517440520,-500.0,0.00023409,2,"2026-01-15T22:50:40.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095225,1768517440530,-2000.0,0.00023409,2,"2026-01-15T22:50:40.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095227,1768517440539,-500.0,0.00023409,2,"2026-01-15T22:50:40.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095229,1768517440548,-2000.0,0.00023409,2,"2026-01-15T22:50:40.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095231,1768517440558,-316.28040979,0.00023409,2,"2026-01-15T22:50:40.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095233,1768517440567,-2000.0,0.00023409,2,"2026-01-15T22:50:40.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095235,1768517440581,-2000.0,0.00023409,2,"2026-01-15T22:50:40.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095237,1768517440590,-2000.0,0.00023409,2,"2026-01-15T22:50:40.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095239,1768517440600,-2000.0,0.00023409,2,"2026-01-15T22:50:40.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095242,1768517440610,-2000.0,0.00023409,2,"2026-01-15T22:50:40.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095244,1768517440620,-2000.0,0.00023409,2,"2026-01-15T22:50:40.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095246,1768517440632,-2500.0,0.00023409,2,"2026-01-15T22:50:40.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095248,1768517440642,-3000.0,0.00023409,2,"2026-01-15T22:50:40.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095250,1768517440651,-3000.0,0.00023409,2,"2026-01-15T22:50:40.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095252,1768517440661,-3000.0,0.00023409,2,"2026-01-15T22:50:40.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095254,1768517440670,-2718.44948238,0.00023409,2,"2026-01-15T22:50:40.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095256,1768517440680,-2500.0,0.00023409,2,"2026-01-15T22:50:40.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095258,1768517440689,-2500.0,0.00023409,2,"2026-01-15T22:50:40.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095260,1768517440700,-2500.0,0.00023409,2,"2026-01-15T22:50:40.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095262,1768517440709,-2500.0,0.00023409,2,"2026-01-15T22:50:40.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095264,1768517440719,-2500.0,0.00023409,2,"2026-01-15T22:50:40.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095266,1768517440728,-2500.0,0.00023409,2,"2026-01-15T22:50:40.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095268,1768517440737,-2500.0,0.00023409,2,"2026-01-15T22:50:40.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095270,1768517440747,-2500.0,0.00023409,2,"2026-01-15T22:50:40.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095272,1768517440757,-2500.0,0.00023409,2,"2026-01-15T22:50:40.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095274,1768517440766,-2500.0,0.00023409,2,"2026-01-15T22:50:40.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095276,1768517440775,-2154.15981258,0.00023885,23,"2026-01-15T22:50:40.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095278,1768517440785,-216.28,0.00023942,2,"2026-01-15T22:50:40.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095280,1768517440794,-8923.38,0.00024745,2,"2026-01-15T22:50:40.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095283,1768517440804,-500.0,0.00024799,2,"2026-01-15T22:50:40.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095285,1768517440814,-500.0,0.00024799,2,"2026-01-15T22:50:40.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095287,1768517440823,-500.0,0.00024799,2,"2026-01-15T22:50:40.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095289,1768517440833,-517.58562247,0.00024799,2,"2026-01-15T22:50:40.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095291,1768517440844,-500.0,0.00024799,2,"2026-01-15T22:50:40.844",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095293,1768517440853,-500.0,0.00024799,2,"2026-01-15T22:50:40.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095294,1768517440863,-500.0,0.00024799,2,"2026-01-15T22:50:40.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095295,1768517440872,-500.0,0.00024799,2,"2026-01-15T22:50:40.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095296,1768517440882,-500.0,0.00024799,2,"2026-01-15T22:50:40.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095297,1768517440892,-500.0,0.00024799,2,"2026-01-15T22:50:40.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095298,1768517440901,-500.0,0.00024799,2,"2026-01-15T22:50:40.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095299,1768517440910,-500.0,0.00024799,2,"2026-01-15T22:50:40.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095300,1768517440919,-500.0,0.00024799,2,"2026-01-15T22:50:40.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095301,1768517440928,-500.0,0.00024799,2,"2026-01-15T22:50:40.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095302,1768517440938,-500.0,0.00024799,2,"2026-01-15T22:50:40.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095303,1768517440947,-500.0,0.00024799,2,"2026-01-15T22:50:40.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095304,1768517440961,-155.9,0.00024908,2,"2026-01-15T22:50:40.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095305,1768517440970,-5490.84534686,0.00025125,2,"2026-01-15T22:50:40.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095306,1768517440980,-2154.15981258,0.00025217,28,"2026-01-15T22:50:40.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095308,1768517440991,-3726.35384066,0.00025246,2,"2026-01-15T22:50:40.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095309,1768517441001,-500.0,0.00025552,2,"2026-01-15T22:50:41.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095310,1768517441010,-500.0,0.00025552,2,"2026-01-15T22:50:41.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095312,1768517441020,-447.79190405,0.00025552,2,"2026-01-15T22:50:41.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095314,1768517441029,-500.0,0.00025552,2,"2026-01-15T22:50:41.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095316,1768517441039,-500.0,0.00025552,2,"2026-01-15T22:50:41.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095318,1768517441049,-500.0,0.00025552,2,"2026-01-15T22:50:41.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095320,1768517441058,-500.0,0.00025552,2,"2026-01-15T22:50:41.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095322,1768517441068,-500.0,0.00025552,2,"2026-01-15T22:50:41.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095325,1768517441078,-500.0,0.00025552,2,"2026-01-15T22:50:41.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095327,1768517441087,-500.0,0.00025552,2,"2026-01-15T22:50:41.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095329,1768517441097,-500.0,0.00025552,2,"2026-01-15T22:50:41.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095331,1768517441107,-500.0,0.00025552,2,"2026-01-15T22:50:41.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095333,1768517441116,-244.28449642,0.00025552,2,"2026-01-15T22:50:41.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095335,1768517441126,-500.0,0.00025552,2,"2026-01-15T22:50:41.126",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095337,1768517441136,-500.0,0.00025552,2,"2026-01-15T22:50:41.136",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095339,1768517441147,-500.0,0.00025552,2,"2026-01-15T22:50:41.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095341,1768517441158,-500.0,0.00025552,2,"2026-01-15T22:50:41.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095343,1768517441167,-500.0,0.00025552,2,"2026-01-15T22:50:41.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095345,1768517441177,-500.0,0.00025552,2,"2026-01-15T22:50:41.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095347,1768517441188,-500.0,0.00025552,2,"2026-01-15T22:50:41.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095349,1768517441199,-546.11438296,0.00025552,2,"2026-01-15T22:50:41.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095351,1768517441219,-272.51639976,0.00025552,2,"2026-01-15T22:50:41.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095353,1768517441230,-500.0,0.00025552,2,"2026-01-15T22:50:41.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095355,1768517441239,-500.0,0.00025552,2,"2026-01-15T22:50:41.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095357,1768517441250,-500.0,0.00025552,2,"2026-01-15T22:50:41.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095359,1768517441260,-500.0,0.00025552,2,"2026-01-15T22:50:41.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095361,1768517441270,-216.28,0.00025783,2,"2026-01-15T22:50:41.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095363,1768517441279,-1852.42,0.00025837,2,"2026-01-15T22:50:41.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095365,1768517441289,-1008.92563396,0.00026549,32,"2026-01-15T22:50:41.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095367,1768517441299,-155.9,0.00027068,2,"2026-01-15T22:50:41.299",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095370,1768517441308,-506.0,0.00027137,2,"2026-01-15T22:50:41.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095372,1768517441319,-5490.84534686,0.00027367,2,"2026-01-15T22:50:41.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095374,1768517441333,-3726.35384066,0.0002752,2,"2026-01-15T22:50:41.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095376,1768517441342,-157.7786695,0.00027527,2,"2026-01-15T22:50:41.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095378,1768517441352,-216.28,0.00027625,2,"2026-01-15T22:50:41.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095380,1768517441361,-1008.92563396,0.00027881,37,"2026-01-15T22:50:41.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095382,1768517441371,-265.49,0.00028159,2,"2026-01-15T22:50:41.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095384,1768517441380,-276.35,0.00028565,2,"2026-01-15T22:50:41.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095386,1768517441389,-500.0,0.0002863,2,"2026-01-15T22:50:41.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095388,1768517441398,-500.0,0.00028858,10,"2026-01-15T22:50:41.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095390,1768517441408,-500.0,0.00028858,10,"2026-01-15T22:50:41.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095392,1768517441417,-500.0,0.00028858,2,"2026-01-15T22:50:41.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095394,1768517441427,-500.0,0.00028858,10,"2026-01-15T22:50:41.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095396,1768517441436,-500.0,0.00028858,10,"2026-01-15T22:50:41.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095398,1768517441445,-500.0,0.00028858,10,"2026-01-15T22:50:41.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095400,1768517441455,-260.01024167,0.00028858,20,"2026-01-15T22:50:41.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095402,1768517441464,-500.0,0.00028858,10,"2026-01-15T22:50:41.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095404,1768517441474,-500.0,0.00028858,10,"2026-01-15T22:50:41.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095406,1768517441483,-500.0,0.00028858,10,"2026-01-15T22:50:41.483",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095408,1768517441492,-500.0,0.00028858,10,"2026-01-15T22:50:41.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095410,1768517441501,-1008.92563396,0.00029213,41,"2026-01-15T22:50:41.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095412,1768517441511,-155.9,0.00029229,2,"2026-01-15T22:50:41.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095414,1768517441523,-5490.84534686,0.0002961,2,"2026-01-15T22:50:41.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095416,1768517441533,-3726.35384066,0.00029793,2,"2026-01-15T22:50:41.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095418,1768517441543,-1008.92563396,0.00030545,45,"2026-01-15T22:50:41.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095420,1768517441552,-5729.0,0.00031267,2,"2026-01-15T22:50:41.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095422,1768517441562,-155.9,0.00031389,2,"2026-01-15T22:50:41.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095424,1768517441571,-500.0,0.00031479,2,"2026-01-15T22:50:41.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095426,1768517441582,-5490.84534686,0.00031853,2,"2026-01-15T22:50:41.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095429,1768517441591,-1008.92563396,0.00031877,50,"2026-01-15T22:50:41.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095431,1768517441601,-3726.35384066,0.00032066,2,"2026-01-15T22:50:41.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095433,1768517441610,-500.0,0.00032628,10,"2026-01-15T22:50:41.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095435,1768517441620,-500.0,0.00032628,10,"2026-01-15T22:50:41.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095437,1768517441635,-11847.68888326,0.00032722,2,"2026-01-15T22:50:41.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095508,1768517443291,-1.7e-07,0.00032722,2,"2026-01-15T22:50:43.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095509,1768517443304,-298.51436949,0.00032722,2,"2026-01-15T22:50:43.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095510,1768517443316,-954.72283817,0.00032722,2,"2026-01-15T22:50:43.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095512,1768517443439,-278.47155464,0.00032722,2,"2026-01-15T22:50:43.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095513,1768517443450,-1965.14269343,0.00032722,2,"2026-01-15T22:50:43.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095514,1768517443465,-7839.99911758,0.00032722,2,"2026-01-15T22:50:43.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095515,1768517443476,-1723.80089984,0.00032722,2,"2026-01-15T22:50:43.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095517,1768517443487,-1955.81964951,0.00032722,2,"2026-01-15T22:50:43.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095519,1768517443497,-3469.0,0.00032725,2,"2026-01-15T22:50:43.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095521,1768517443506,-611.13424021,0.00032762,2,"2026-01-15T22:50:43.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095522,1768517443530,-268.8,0.00032762,2,"2026-01-15T22:50:43.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095523,1768517443542,-435.88463301,0.00032762,2,"2026-01-15T22:50:43.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095524,1768517443553,-354.53810429,0.00032762,2,"2026-01-15T22:50:43.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095543,1768517444677,-500.0,0.00016354,2,"2026-01-15T22:50:44.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095544,1768517444686,-500.0,0.00016628,2,"2026-01-15T22:50:44.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095545,1768517444697,-8418.51196329,0.00032762,2,"2026-01-15T22:50:44.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095546,1768517444706,-1000.0,0.00033151,120,"2026-01-15T22:50:44.706",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095547,1768517444715,-370.54860606,0.00033151,120,"2026-01-15T22:50:44.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095548,1768517444735,-629.45139394,0.00033151,120,"2026-01-15T22:50:44.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095549,1768517444744,-1008.92563396,0.00033209,54,"2026-01-15T22:50:44.744",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095550,1768517444753,-157.7786695,0.00033214,2,"2026-01-15T22:50:44.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095551,1768517444762,-150.0,0.00033214,2,"2026-01-15T22:50:44.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095552,1768517444772,-214.55144236,0.00033222,2,"2026-01-15T22:50:44.772",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095553,1768517444801,-465.08686962,0.00033222,2,"2026-01-15T22:50:44.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095554,1768517444812,-2880.04780582,0.00033222,2,"2026-01-15T22:50:44.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095555,1768517444931,-500.0,0.00016902,2,"2026-01-15T22:50:44.931",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095556,1768517444940,-3431.03352355,0.00033222,2,"2026-01-15T22:50:44.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095557,1768517444951,-5563.77620906,0.00033222,2,"2026-01-15T22:50:44.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095558,1768517444966,-34837.06671095,0.00033222,2,"2026-01-15T22:50:44.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095559,1768517444975,-70894.94328861,0.00033222,2,"2026-01-15T22:50:44.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095560,1768517444984,-95923.377,0.00033222,2,"2026-01-15T22:50:44.984",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095561,1768517444994,-1000.0,0.000334,7,"2026-01-15T22:50:44.994",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095562,1768517445003,-155.9,0.0003355,5,"2026-01-15T22:50:45.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095563,1768517445093,-500.0,0.00033728,10,"2026-01-15T22:50:45.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095564,1768517445103,-500.0,0.00033728,10,"2026-01-15T22:50:45.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095565,1768517445112,-594.00242345,0.00033728,10,"2026-01-15T22:50:45.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095566,1768517445122,-150.0,0.00033863,60,"2026-01-15T22:50:45.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095567,1768517445130,-168.334567,0.00033863,60,"2026-01-15T22:50:45.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095568,1768517445139,-150.0,0.00033863,60,"2026-01-15T22:50:45.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095569,1768517445150,-150.0,0.00033863,60,"2026-01-15T22:50:45.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095570,1768517445159,-500.0,0.00033863,60,"2026-01-15T22:50:45.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095571,1768517445169,-500.0,0.00033863,60,"2026-01-15T22:50:45.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095572,1768517445178,-150.0,0.00033918,60,"2026-01-15T22:50:45.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095573,1768517445187,-166.97026007,0.00033918,60,"2026-01-15T22:50:45.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095574,1768517445196,-189.05002071,0.00033918,60,"2026-01-15T22:50:45.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095575,1768517445205,-500.0,0.00033918,60,"2026-01-15T22:50:45.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095576,1768517445214,-500.0,0.00033918,60,"2026-01-15T22:50:45.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095577,1768517445223,-500.0,0.00033972,10,"2026-01-15T22:50:45.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095578,1768517445232,-416.79170704,0.00033972,10,"2026-01-15T22:50:45.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095579,1768517445241,-500.0,0.00033972,2,"2026-01-15T22:50:45.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095580,1768517445251,-500.0,0.00033972,10,"2026-01-15T22:50:45.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095581,1768517445260,-500.0,0.00033972,10,"2026-01-15T22:50:45.260",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095582,1768517445269,-500.0,0.00033972,10,"2026-01-15T22:50:45.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095583,1768517445279,-500.0,0.00033972,10,"2026-01-15T22:50:45.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095584,1768517445288,-500.0,0.00033972,10,"2026-01-15T22:50:45.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095585,1768517445297,-500.0,0.00033972,10,"2026-01-15T22:50:45.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095586,1768517445306,-500.0,0.00033972,10,"2026-01-15T22:50:45.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095587,1768517445315,-150.0,0.00033973,60,"2026-01-15T22:50:45.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095588,1768517445324,-500.0,0.00033973,60,"2026-01-15T22:50:45.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095589,1768517445333,-500.0,0.00033973,60,"2026-01-15T22:50:45.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095590,1768517445342,-200.0,0.00034027,60,"2026-01-15T22:50:45.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095591,1768517445351,-500.0,0.00034027,60,"2026-01-15T22:50:45.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095592,1768517445360,-500.0,0.00034027,60,"2026-01-15T22:50:45.360",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095593,1768517445370,-300.06582175,0.00034082,60,"2026-01-15T22:50:45.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095594,1768517445379,-500.0,0.00034082,60,"2026-01-15T22:50:45.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095595,1768517445388,-5490.84534686,0.00034095,2,"2026-01-15T22:50:45.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095596,1768517445397,-224.76783786,0.00034137,60,"2026-01-15T22:50:45.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095597,1768517445406,-197.25296189,0.000343,30,"2026-01-15T22:50:45.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095598,1768517445415,-3726.35384066,0.00034339,2,"2026-01-15T22:50:45.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095599,1768517445424,-1000.0,0.000344,7,"2026-01-15T22:50:45.424",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095600,1768517445433,-200.0,0.00034411,30,"2026-01-15T22:50:45.433",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095601,1768517445442,-1008.92563396,0.00034541,58,"2026-01-15T22:50:45.442",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095602,1768517445451,-10056.0,0.00035,30,"2026-01-15T22:50:45.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095603,1768517445461,-500.0,0.00035232,30,"2026-01-15T22:50:45.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095604,1768517445470,-1967.01428099,0.00035308,2,"2026-01-15T22:50:45.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095605,1768517445479,-1000.0,0.000354,7,"2026-01-15T22:50:45.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095606,1768517445488,-390.38,0.00035507,40,"2026-01-15T22:50:45.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095607,1768517445498,-421.44797314,0.00035516,2,"2026-01-15T22:50:45.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095608,1768517445508,-153.07639503,0.00035613,14,"2026-01-15T22:50:45.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095609,1768517445518,-522.80017481,0.00035615,10,"2026-01-15T22:50:45.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095610,1768517445527,-500.0,0.00035615,2,"2026-01-15T22:50:45.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095611,1768517445536,-500.0,0.00035615,2,"2026-01-15T22:50:45.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095612,1768517445546,-500.0,0.00035615,2,"2026-01-15T22:50:45.546",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095613,1768517445555,-500.0,0.00035615,10,"2026-01-15T22:50:45.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095614,1768517445564,-500.0,0.00035615,10,"2026-01-15T22:50:45.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095615,1768517445574,-500.0,0.00035615,10,"2026-01-15T22:50:45.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095616,1768517445584,-500.0,0.00035615,10,"2026-01-15T22:50:45.584",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095617,1768517445593,-500.0,0.00035615,10,"2026-01-15T22:50:45.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095618,1768517445603,-500.0,0.00035615,10,"2026-01-15T22:50:45.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095619,1768517445612,-500.0,0.00035615,10,"2026-01-15T22:50:45.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095620,1768517445623,-500.0,0.00035615,10,"2026-01-15T22:50:45.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095621,1768517445637,-500.0,0.00035615,10,"2026-01-15T22:50:45.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095622,1768517445647,-500.0,0.00035615,10,"2026-01-15T22:50:45.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095623,1768517445656,-500.0,0.00035615,10,"2026-01-15T22:50:45.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095624,1768517445666,-500.0,0.00035615,10,"2026-01-15T22:50:45.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095625,1768517445678,-500.0,0.00035615,10,"2026-01-15T22:50:45.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095626,1768517445687,-500.0,0.00035615,10,"2026-01-15T22:50:45.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095627,1768517445695,-500.0,0.00035615,10,"2026-01-15T22:50:45.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095628,1768517445704,-500.0,0.00035615,10,"2026-01-15T22:50:45.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095631,1768517445713,-500.0,0.00035615,10,"2026-01-15T22:50:45.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095632,1768517445722,-202.87475067,0.00035616,10,"2026-01-15T22:50:45.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095635,1768517445731,-500.0,0.00035616,10,"2026-01-15T22:50:45.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095638,1768517445741,-500.0,0.00035616,10,"2026-01-15T22:50:45.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095641,1768517445750,-537.55277387,0.00035616,10,"2026-01-15T22:50:45.750",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095643,1768517445759,-500.0,0.00035616,10,"2026-01-15T22:50:45.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095645,1768517445768,-500.0,0.00035616,10,"2026-01-15T22:50:45.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095647,1768517445777,-300.0,0.00035616,2,"2026-01-15T22:50:45.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095649,1768517445786,-579.88,0.00035616,10,"2026-01-15T22:50:45.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095650,1768517445795,-555.78,0.00035616,10,"2026-01-15T22:50:45.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095651,1768517445804,-500.0,0.00035616,10,"2026-01-15T22:50:45.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095652,1768517445815,-500.0,0.00035616,10,"2026-01-15T22:50:45.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095653,1768517445824,-752.65,0.00035616,10,"2026-01-15T22:50:45.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095654,1768517445835,-1042.17,0.00035616,10,"2026-01-15T22:50:45.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095655,1768517445845,-500.0,0.00035616,10,"2026-01-15T22:50:45.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095656,1768517445854,-983.62,0.00035616,10,"2026-01-15T22:50:45.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095657,1768517445863,-500.0,0.00035616,10,"2026-01-15T22:50:45.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095658,1768517445905,-500.0,0.00035616,10,"2026-01-15T22:50:45.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095659,1768517445914,-544.73,0.00035616,10,"2026-01-15T22:50:45.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095660,1768517445923,-500.0,0.00035616,10,"2026-01-15T22:50:45.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095661,1768517445932,-500.0,0.00035616,10,"2026-01-15T22:50:45.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095662,1768517445941,-1960.08,0.00035616,10,"2026-01-15T22:50:45.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095663,1768517445950,-500.0,0.00035616,10,"2026-01-15T22:50:45.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095664,1768517445959,-500.0,0.00035616,10,"2026-01-15T22:50:45.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095665,1768517445968,-680.4,0.00035616,10,"2026-01-15T22:50:45.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095666,1768517445978,-500.0,0.00035616,10,"2026-01-15T22:50:45.978",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095667,1768517445987,-809.31,0.00035616,10,"2026-01-15T22:50:45.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095668,1768517445996,-500.0,0.00035616,10,"2026-01-15T22:50:45.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095669,1768517446006,-500.0,0.00035616,10,"2026-01-15T22:50:46.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095670,1768517446015,-560.96386872,0.00035616,10,"2026-01-15T22:50:46.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095671,1768517446024,-500.0,0.00035616,10,"2026-01-15T22:50:46.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095672,1768517446033,-500.0,0.00035616,10,"2026-01-15T22:50:46.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095673,1768517446043,-797.66,0.00035616,10,"2026-01-15T22:50:46.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095674,1768517446052,-500.0,0.00035616,10,"2026-01-15T22:50:46.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095675,1768517446061,-500.0,0.00035616,10,"2026-01-15T22:50:46.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095676,1768517446071,-557.01,0.00035616,10,"2026-01-15T22:50:46.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095677,1768517446080,-526.37,0.00035616,10,"2026-01-15T22:50:46.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095678,1768517446089,-152.68953797,0.00035616,10,"2026-01-15T22:50:46.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095679,1768517446098,-500.0,0.00035616,10,"2026-01-15T22:50:46.098",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095680,1768517446107,-500.0,0.00035616,10,"2026-01-15T22:50:46.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095681,1768517446116,-1018.58,0.00035616,10,"2026-01-15T22:50:46.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095682,1768517446124,-500.0,0.00035616,10,"2026-01-15T22:50:46.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095683,1768517446134,-664.93,0.00035616,10,"2026-01-15T22:50:46.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095684,1768517446144,-500.0,0.00035616,10,"2026-01-15T22:50:46.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095685,1768517446153,-1030.93,0.00035616,10,"2026-01-15T22:50:46.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095686,1768517446162,-500.0,0.00035616,10,"2026-01-15T22:50:46.162",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095687,1768517446171,-500.0,0.00035616,10,"2026-01-15T22:50:46.171",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095688,1768517446181,-953.96,0.00035616,10,"2026-01-15T22:50:46.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095689,1768517446190,-500.0,0.00035616,10,"2026-01-15T22:50:46.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095690,1768517446199,-741.39,0.00035616,10,"2026-01-15T22:50:46.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095691,1768517446208,-500.0,0.00035616,10,"2026-01-15T22:50:46.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095692,1768517446217,-500.0,0.00035616,10,"2026-01-15T22:50:46.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095693,1768517446226,-500.0,0.00035616,10,"2026-01-15T22:50:46.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095694,1768517446236,-568.11,0.00035616,10,"2026-01-15T22:50:46.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095695,1768517446246,-500.0,0.00035616,10,"2026-01-15T22:50:46.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095696,1768517446255,-500.0,0.00035616,10,"2026-01-15T22:50:46.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095697,1768517446265,-500.0,0.00035616,10,"2026-01-15T22:50:46.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095698,1768517446274,-500.0,0.00035616,10,"2026-01-15T22:50:46.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095699,1768517446283,-557.76,0.00035616,10,"2026-01-15T22:50:46.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095700,1768517446294,-1138.36,0.00035616,10,"2026-01-15T22:50:46.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095701,1768517446304,-610.37,0.00035616,10,"2026-01-15T22:50:46.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095703,1768517446313,-1247.28,0.00035616,10,"2026-01-15T22:50:46.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095705,1768517446322,-631.95,0.00035616,10,"2026-01-15T22:50:46.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095706,1768517446331,-917.68,0.00035616,10,"2026-01-15T22:50:46.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095707,1768517446340,-500.0,0.00035616,10,"2026-01-15T22:50:46.340",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095708,1768517446349,-500.0,0.00035616,10,"2026-01-15T22:50:46.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095709,1768517446358,-500.0,0.00035616,10,"2026-01-15T22:50:46.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095710,1768517446368,-500.0,0.00035616,10,"2026-01-15T22:50:46.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095711,1768517446377,-500.0,0.00035616,10,"2026-01-15T22:50:46.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095712,1768517446386,-500.0,0.00035616,10,"2026-01-15T22:50:46.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095713,1768517446395,-688.78,0.00035616,10,"2026-01-15T22:50:46.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095714,1768517446404,-619.16313479,0.00035616,10,"2026-01-15T22:50:46.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095715,1768517446413,-500.0,0.00035616,10,"2026-01-15T22:50:46.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095716,1768517446422,-500.0,0.00035616,10,"2026-01-15T22:50:46.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095717,1768517446432,-1088.0,0.00035616,10,"2026-01-15T22:50:46.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095718,1768517446441,-1775.49,0.00035616,10,"2026-01-15T22:50:46.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095719,1768517446450,-500.0,0.00035616,10,"2026-01-15T22:50:46.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095720,1768517446459,-1283.99,0.00035616,10,"2026-01-15T22:50:46.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095721,1768517446468,-500.0,0.00035616,10,"2026-01-15T22:50:46.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095722,1768517446477,-500.0,0.00035616,120,"2026-01-15T22:50:46.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095723,1768517446486,-500.0,0.00035616,10,"2026-01-15T22:50:46.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095724,1768517446497,-936.07,0.00035616,10,"2026-01-15T22:50:46.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095725,1768517446506,-1168.85,0.00035616,10,"2026-01-15T22:50:46.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095726,1768517446515,-500.0,0.00035616,10,"2026-01-15T22:50:46.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095727,1768517446525,-675.28,0.00035616,10,"2026-01-15T22:50:46.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095728,1768517446534,-500.0,0.00035616,10,"2026-01-15T22:50:46.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095729,1768517446544,-500.0,0.00035616,10,"2026-01-15T22:50:46.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095730,1768517446554,-500.0,0.00035616,10,"2026-01-15T22:50:46.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095731,1768517446563,-500.0,0.00035616,10,"2026-01-15T22:50:46.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095732,1768517446573,-1055.44,0.00035616,10,"2026-01-15T22:50:46.573",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095733,1768517446583,-500.0,0.00035616,10,"2026-01-15T22:50:46.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095734,1768517446592,-527.46600605,0.00035616,10,"2026-01-15T22:50:46.592",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095735,1768517446601,-500.0,0.00035616,10,"2026-01-15T22:50:46.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095736,1768517446611,-500.0,0.00035616,10,"2026-01-15T22:50:46.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095737,1768517446621,-554.49,0.00035616,10,"2026-01-15T22:50:46.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095738,1768517446635,-647.02,0.00035616,10,"2026-01-15T22:50:46.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095739,1768517446644,-500.0,0.00035616,10,"2026-01-15T22:50:46.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095740,1768517446654,-500.0,0.00035616,10,"2026-01-15T22:50:46.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095741,1768517446663,-500.0,0.00035616,10,"2026-01-15T22:50:46.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095742,1768517446674,-774.3,0.00035616,10,"2026-01-15T22:50:46.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095743,1768517446684,-500.0,0.00035616,10,"2026-01-15T22:50:46.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095744,1768517446694,-655.59,0.00035616,10,"2026-01-15T22:50:46.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095745,1768517446703,-500.0,0.00035616,10,"2026-01-15T22:50:46.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095746,1768517446714,-500.0,0.00035616,10,"2026-01-15T22:50:46.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095747,1768517446723,-500.0,0.00035616,10,"2026-01-15T22:50:46.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095748,1768517446733,-500.0,0.00035616,10,"2026-01-15T22:50:46.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095749,1768517446743,-500.0,0.00035616,10,"2026-01-15T22:50:46.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095750,1768517446753,-500.0,0.00035616,10,"2026-01-15T22:50:46.753",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095751,1768517446762,-625.96,0.00035616,10,"2026-01-15T22:50:46.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095752,1768517446771,-1030.71,0.00035616,10,"2026-01-15T22:50:46.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095753,1768517446781,-200.46997172,0.00035616,10,"2026-01-15T22:50:46.781",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095754,1768517446791,-500.0,0.00035616,10,"2026-01-15T22:50:46.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095755,1768517446801,-500.0,0.00035616,10,"2026-01-15T22:50:46.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095756,1768517446811,-500.0,0.00035616,10,"2026-01-15T22:50:46.811",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095757,1768517446820,-500.0,0.00035616,10,"2026-01-15T22:50:46.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095758,1768517446829,-500.0,0.00035616,10,"2026-01-15T22:50:46.829",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095759,1768517446840,-500.0,0.00035616,10,"2026-01-15T22:50:46.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095760,1768517446851,-500.0,0.00035616,10,"2026-01-15T22:50:46.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095761,1768517446860,-515.67,0.00035616,10,"2026-01-15T22:50:46.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095762,1768517446869,-500.0,0.00035616,10,"2026-01-15T22:50:46.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095763,1768517446879,-689.83,0.00035616,10,"2026-01-15T22:50:46.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095764,1768517446890,-605.58,0.00035616,10,"2026-01-15T22:50:46.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095765,1768517446899,-500.0,0.00035616,10,"2026-01-15T22:50:46.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095766,1768517446908,-986.08,0.00035616,10,"2026-01-15T22:50:46.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095767,1768517446918,-500.0,0.00035616,10,"2026-01-15T22:50:46.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095768,1768517446928,-500.0,0.00035616,10,"2026-01-15T22:50:46.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095769,1768517446940,-500.0,0.00035616,10,"2026-01-15T22:50:46.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095770,1768517446949,-151.0,0.00035616,10,"2026-01-15T22:50:46.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095771,1768517446959,-649.15,0.00035616,10,"2026-01-15T22:50:46.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095772,1768517446968,-500.0,0.00035616,10,"2026-01-15T22:50:46.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095773,1768517446977,-500.0,0.00035616,10,"2026-01-15T22:50:46.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095774,1768517446986,-500.0,0.00035616,10,"2026-01-15T22:50:46.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095775,1768517446995,-1358.1,0.00035616,10,"2026-01-15T22:50:46.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095776,1768517447005,-500.0,0.00035616,10,"2026-01-15T22:50:47.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095777,1768517447015,-671.77,0.00035616,10,"2026-01-15T22:50:47.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095778,1768517447025,-500.0,0.00035616,10,"2026-01-15T22:50:47.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095779,1768517447036,-1147.26,0.00035616,10,"2026-01-15T22:50:47.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095780,1768517447046,-500.0,0.00035616,10,"2026-01-15T22:50:47.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095781,1768517447055,-500.0,0.00035616,10,"2026-01-15T22:50:47.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095782,1768517447064,-725.53,0.00035616,10,"2026-01-15T22:50:47.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095783,1768517447073,-678.39,0.00035616,10,"2026-01-15T22:50:47.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095784,1768517447082,-500.0,0.00035616,10,"2026-01-15T22:50:47.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095785,1768517447092,-500.0,0.00035616,10,"2026-01-15T22:50:47.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095786,1768517447101,-500.0,0.00035616,10,"2026-01-15T22:50:47.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095787,1768517447111,-612.34,0.00035616,10,"2026-01-15T22:50:47.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095788,1768517447120,-500.0,0.00035616,10,"2026-01-15T22:50:47.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095789,1768517447129,-500.0,0.00035616,10,"2026-01-15T22:50:47.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095790,1768517447139,-500.0,0.00035616,10,"2026-01-15T22:50:47.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095791,1768517447149,-151.69752926,0.00035616,10,"2026-01-15T22:50:47.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095792,1768517447158,-574.59,0.00035616,10,"2026-01-15T22:50:47.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095793,1768517447167,-500.0,0.00035616,10,"2026-01-15T22:50:47.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095794,1768517447177,-635.66,0.00035616,10,"2026-01-15T22:50:47.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095795,1768517447186,-500.0,0.00035616,10,"2026-01-15T22:50:47.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095796,1768517447195,-500.0,0.00035616,10,"2026-01-15T22:50:47.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095797,1768517447206,-500.0,0.00035616,10,"2026-01-15T22:50:47.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095798,1768517447215,-500.0,0.00035616,10,"2026-01-15T22:50:47.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095799,1768517447225,-500.0,0.00035616,10,"2026-01-15T22:50:47.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095800,1768517447234,-500.0,0.00035616,10,"2026-01-15T22:50:47.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095801,1768517447244,-907.4,0.00035616,10,"2026-01-15T22:50:47.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095802,1768517447253,-500.0,0.00035616,10,"2026-01-15T22:50:47.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095803,1768517447263,-705.55,0.00035616,10,"2026-01-15T22:50:47.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095804,1768517447273,-500.0,0.00035616,120,"2026-01-15T22:50:47.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095805,1768517447282,-500.0,0.00035616,10,"2026-01-15T22:50:47.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095806,1768517447292,-500.0,0.00035616,10,"2026-01-15T22:50:47.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095807,1768517447302,-650.48,0.00035616,10,"2026-01-15T22:50:47.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095808,1768517447313,-500.0,0.00035616,10,"2026-01-15T22:50:47.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095809,1768517447322,-500.0,0.00035616,10,"2026-01-15T22:50:47.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095810,1768517447334,-500.0,0.00035616,5,"2026-01-15T22:50:47.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095811,1768517447344,-500.0,0.00035616,10,"2026-01-15T22:50:47.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095812,1768517447354,-500.0,0.00035616,10,"2026-01-15T22:50:47.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095813,1768517447363,-185.74634011,0.00035616,10,"2026-01-15T22:50:47.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095814,1768517447373,-500.0,0.00035616,10,"2026-01-15T22:50:47.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095815,1768517447382,-500.0,0.00035616,10,"2026-01-15T22:50:47.382",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095816,1768517447392,-500.0,0.00035616,10,"2026-01-15T22:50:47.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095817,1768517447402,-500.0,0.00035616,10,"2026-01-15T22:50:47.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095818,1768517447411,-500.0,0.00035616,10,"2026-01-15T22:50:47.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095819,1768517447421,-1171.76,0.00035616,10,"2026-01-15T22:50:47.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095820,1768517447430,-928.17,0.00035616,10,"2026-01-15T22:50:47.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095821,1768517447440,-500.0,0.00035616,10,"2026-01-15T22:50:47.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095822,1768517447450,-500.0,0.00035616,10,"2026-01-15T22:50:47.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095823,1768517447460,-500.0,0.00035616,10,"2026-01-15T22:50:47.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095824,1768517447470,-973.55,0.00035616,10,"2026-01-15T22:50:47.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095825,1768517447479,-1557.23,0.00035616,10,"2026-01-15T22:50:47.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095826,1768517447489,-500.0,0.00035616,10,"2026-01-15T22:50:47.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095827,1768517447500,-500.0,0.00035616,10,"2026-01-15T22:50:47.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095828,1768517447511,-500.0,0.00035616,10,"2026-01-15T22:50:47.511",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095830,1768517447521,-901.89,0.00035616,10,"2026-01-15T22:50:47.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095832,1768517447530,-460.0,0.00035616,10,"2026-01-15T22:50:47.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095834,1768517447539,-570.21,0.00035616,10,"2026-01-15T22:50:47.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095836,1768517447549,-500.0,0.00035616,10,"2026-01-15T22:50:47.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095838,1768517447558,-500.0,0.00035616,10,"2026-01-15T22:50:47.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095840,1768517447568,-549.08,0.00035616,10,"2026-01-15T22:50:47.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095842,1768517447577,-500.0,0.00035616,10,"2026-01-15T22:50:47.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095844,1768517447587,-502.83,0.00035616,10,"2026-01-15T22:50:47.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095847,1768517447598,-664.95,0.00035616,10,"2026-01-15T22:50:47.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095849,1768517447607,-500.0,0.00035616,10,"2026-01-15T22:50:47.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095851,1768517447617,-500.0,0.00035616,10,"2026-01-15T22:50:47.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095853,1768517447630,-620.84,0.00035616,10,"2026-01-15T22:50:47.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095855,1768517447640,-500.0,0.00035616,10,"2026-01-15T22:50:47.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095857,1768517447649,-930.0,0.00035616,10,"2026-01-15T22:50:47.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095859,1768517447659,-500.0,0.00035616,10,"2026-01-15T22:50:47.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095861,1768517447670,-500.0,0.00035616,10,"2026-01-15T22:50:47.670",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095863,1768517447680,-500.0,0.00035616,10,"2026-01-15T22:50:47.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095865,1768517447690,-500.0,0.00035616,10,"2026-01-15T22:50:47.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095867,1768517447703,-611.59,0.00035616,10,"2026-01-15T22:50:47.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095869,1768517447715,-500.0,0.00035616,10,"2026-01-15T22:50:47.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095871,1768517447727,-843.01,0.00035616,10,"2026-01-15T22:50:47.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095873,1768517447736,-500.0,0.00035616,10,"2026-01-15T22:50:47.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095875,1768517447746,-581.65,0.00035616,10,"2026-01-15T22:50:47.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095878,1768517447756,-500.0,0.00035616,10,"2026-01-15T22:50:47.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095880,1768517447767,-500.0,0.00035616,10,"2026-01-15T22:50:47.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095882,1768517447777,-500.0,0.00035616,10,"2026-01-15T22:50:47.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095884,1768517447794,-500.0,0.00035616,10,"2026-01-15T22:50:47.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095886,1768517447807,-945.88,0.00035616,10,"2026-01-15T22:50:47.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095888,1768517447818,-500.0,0.00035616,10,"2026-01-15T22:50:47.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095890,1768517447828,-860.28,0.00035616,10,"2026-01-15T22:50:47.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095892,1768517447839,-500.0,0.00035616,10,"2026-01-15T22:50:47.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095894,1768517447849,-500.0,0.00035616,10,"2026-01-15T22:50:47.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095896,1768517447859,-825.03,0.00035616,10,"2026-01-15T22:50:47.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095899,1768517447868,-500.0,0.00035616,10,"2026-01-15T22:50:47.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095901,1768517447878,-353.89105301,0.00035616,10,"2026-01-15T22:50:47.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095903,1768517447887,-641.64,0.00035616,10,"2026-01-15T22:50:47.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095905,1768517447897,-500.0,0.00035616,10,"2026-01-15T22:50:47.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095906,1768517447907,-500.0,0.00035616,10,"2026-01-15T22:50:47.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095909,1768517447918,-989.17,0.00035616,10,"2026-01-15T22:50:47.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095911,1768517447927,-1173.17,0.00035616,10,"2026-01-15T22:50:47.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095912,1768517447937,-500.0,0.00035616,10,"2026-01-15T22:50:47.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095914,1768517447947,-500.0,0.00035616,10,"2026-01-15T22:50:47.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095916,1768517447956,-663.95,0.00035616,10,"2026-01-15T22:50:47.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095919,1768517447966,-523.73,0.00035616,10,"2026-01-15T22:50:47.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095920,1768517447975,-500.0,0.00035616,10,"2026-01-15T22:50:47.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095923,1768517447985,-1510.57,0.00035616,10,"2026-01-15T22:50:47.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095925,1768517447995,-847.72,0.00035616,10,"2026-01-15T22:50:47.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095927,1768517448005,-941.74,0.00035616,10,"2026-01-15T22:50:48.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095929,1768517448015,-500.0,0.00035616,10,"2026-01-15T22:50:48.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095931,1768517448024,-500.0,0.00035616,10,"2026-01-15T22:50:48.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095933,1768517448034,-890.13,0.00035616,10,"2026-01-15T22:50:48.034",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095934,1768517448044,-500.0,0.00035616,10,"2026-01-15T22:50:48.044",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095936,1768517448053,-1675.63,0.00035616,10,"2026-01-15T22:50:48.053",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095938,1768517448063,-500.0,0.00035616,10,"2026-01-15T22:50:48.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095939,1768517448072,-1269.7,0.00035616,10,"2026-01-15T22:50:48.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095940,1768517448082,-1012.73,0.00035616,10,"2026-01-15T22:50:48.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095941,1768517448093,-868.69,0.00035616,10,"2026-01-15T22:50:48.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095942,1768517448103,-500.0,0.00035616,10,"2026-01-15T22:50:48.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095943,1768517448112,-500.0,0.00035616,10,"2026-01-15T22:50:48.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095944,1768517448122,-624.53,0.00035616,10,"2026-01-15T22:50:48.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095945,1768517448131,-500.0,0.00035616,10,"2026-01-15T22:50:48.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095946,1768517448140,-500.0,0.00035616,10,"2026-01-15T22:50:48.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095947,1768517448150,-500.0,0.00035616,10,"2026-01-15T22:50:48.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095948,1768517448160,-500.0,0.00035616,10,"2026-01-15T22:50:48.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095949,1768517448170,-500.0,0.00035616,10,"2026-01-15T22:50:48.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095950,1768517448181,-614.76,0.00035616,10,"2026-01-15T22:50:48.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095951,1768517448190,-691.89,0.00035616,10,"2026-01-15T22:50:48.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095952,1768517448200,-500.0,0.00035616,10,"2026-01-15T22:50:48.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095953,1768517448209,-500.0,0.00035616,10,"2026-01-15T22:50:48.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095954,1768517448219,-500.0,0.00035616,10,"2026-01-15T22:50:48.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095955,1768517448229,-500.0,0.00035616,10,"2026-01-15T22:50:48.229",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095956,1768517448239,-1213.38,0.00035616,10,"2026-01-15T22:50:48.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095957,1768517448248,-500.0,0.00035616,10,"2026-01-15T22:50:48.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095958,1768517448258,-876.76,0.00035616,10,"2026-01-15T22:50:48.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095959,1768517448268,-739.32,0.00035616,10,"2026-01-15T22:50:48.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095960,1768517448278,-500.0,0.00035616,10,"2026-01-15T22:50:48.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095961,1768517448288,-1256.58,0.00035616,10,"2026-01-15T22:50:48.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095962,1768517448298,-500.0,0.00035616,10,"2026-01-15T22:50:48.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095963,1768517448307,-500.0,0.00035616,10,"2026-01-15T22:50:48.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095964,1768517448317,-1355.47,0.00035616,10,"2026-01-15T22:50:48.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095965,1768517448327,-500.0,0.00035616,10,"2026-01-15T22:50:48.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095966,1768517448337,-500.0,0.00035616,10,"2026-01-15T22:50:48.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095967,1768517448348,-500.0,0.00035616,10,"2026-01-15T22:50:48.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095968,1768517448358,-500.0,0.00035616,10,"2026-01-15T22:50:48.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095969,1768517448367,-500.0,0.00035616,10,"2026-01-15T22:50:48.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095970,1768517448377,-500.0,0.00035616,10,"2026-01-15T22:50:48.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095971,1768517448387,-500.0,0.00035616,10,"2026-01-15T22:50:48.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095972,1768517448396,-500.0,0.00035616,10,"2026-01-15T22:50:48.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095973,1768517448407,-743.23,0.00035616,10,"2026-01-15T22:50:48.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095974,1768517448418,-587.36,0.00035616,10,"2026-01-15T22:50:48.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095975,1768517448428,-500.0,0.00035616,10,"2026-01-15T22:50:48.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095976,1768517448438,-780.25,0.00035616,10,"2026-01-15T22:50:48.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095977,1768517448447,-500.0,0.00035616,10,"2026-01-15T22:50:48.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095978,1768517448457,-742.07,0.00035616,10,"2026-01-15T22:50:48.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095979,1768517448467,-1279.91,0.00035616,10,"2026-01-15T22:50:48.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095980,1768517448478,-721.01,0.00035616,10,"2026-01-15T22:50:48.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095981,1768517448488,-500.0,0.00035616,10,"2026-01-15T22:50:48.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095982,1768517448497,-543.55,0.00035616,10,"2026-01-15T22:50:48.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095983,1768517448506,-500.0,0.00035616,10,"2026-01-15T22:50:48.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095984,1768517448516,-500.0,0.00035616,10,"2026-01-15T22:50:48.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095985,1768517448526,-434.26372376,0.00035616,10,"2026-01-15T22:50:48.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095986,1768517448535,-885.16,0.00035616,10,"2026-01-15T22:50:48.535",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095987,1768517448552,-500.0,0.00035616,10,"2026-01-15T22:50:48.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095988,1768517448562,-561.26895617,0.00035616,10,"2026-01-15T22:50:48.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095989,1768517448572,-500.0,0.00035616,10,"2026-01-15T22:50:48.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095990,1768517448581,-832.45,0.00035616,10,"2026-01-15T22:50:48.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095991,1768517448591,-500.0,0.00035616,10,"2026-01-15T22:50:48.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095992,1768517448602,-500.0,0.00035616,10,"2026-01-15T22:50:48.602",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095993,1768517448615,-500.0,0.00035616,10,"2026-01-15T22:50:48.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095994,1768517448636,-511.68,0.00035616,10,"2026-01-15T22:50:48.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095995,1768517448656,-500.0,0.00035616,10,"2026-01-15T22:50:48.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095996,1768517448666,-1790.65,0.00035616,10,"2026-01-15T22:50:48.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095997,1768517448677,-510.84,0.00035616,10,"2026-01-15T22:50:48.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095998,1768517448686,-500.0,0.00035616,10,"2026-01-15T22:50:48.686",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402095999,1768517448696,-952.62,0.00035616,10,"2026-01-15T22:50:48.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096000,1768517448705,-782.58,0.00035616,10,"2026-01-15T22:50:48.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096001,1768517448715,-500.0,0.00035616,10,"2026-01-15T22:50:48.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096002,1768517448726,-618.51,0.00035616,10,"2026-01-15T22:50:48.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096003,1768517448735,-500.0,0.00035616,10,"2026-01-15T22:50:48.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096004,1768517448745,-595.27,0.00035616,10,"2026-01-15T22:50:48.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096005,1768517448754,-500.0,0.00035616,10,"2026-01-15T22:50:48.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096006,1768517448764,-507.54396168,0.00035616,10,"2026-01-15T22:50:48.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096007,1768517448774,-500.0,0.00035616,10,"2026-01-15T22:50:48.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096008,1768517448784,-500.0,0.00035616,10,"2026-01-15T22:50:48.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096009,1768517448793,-500.0,0.00035616,10,"2026-01-15T22:50:48.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096010,1768517448803,-836.96,0.00035616,10,"2026-01-15T22:50:48.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096011,1768517448813,-725.4,0.00035616,10,"2026-01-15T22:50:48.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096012,1768517448823,-500.0,0.00035616,10,"2026-01-15T22:50:48.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096013,1768517448832,-500.0,0.00035616,10,"2026-01-15T22:50:48.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096014,1768517448843,-585.09,0.00035616,10,"2026-01-15T22:50:48.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096015,1768517448852,-500.0,0.00035616,10,"2026-01-15T22:50:48.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096016,1768517448862,-643.94,0.00035616,10,"2026-01-15T22:50:48.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096017,1768517448872,-500.0,0.00035616,10,"2026-01-15T22:50:48.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096018,1768517448882,-2042.44,0.00035616,10,"2026-01-15T22:50:48.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096019,1768517448892,-1245.12,0.00035616,10,"2026-01-15T22:50:48.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096020,1768517448901,-500.0,0.00035616,10,"2026-01-15T22:50:48.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096021,1768517448911,-553.13,0.00035616,10,"2026-01-15T22:50:48.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096022,1768517448921,-500.0,0.00035616,10,"2026-01-15T22:50:48.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096023,1768517448930,-905.86,0.00035616,10,"2026-01-15T22:50:48.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096024,1768517448940,-603.64,0.00035616,10,"2026-01-15T22:50:48.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096025,1768517448950,-702.69,0.00035616,10,"2026-01-15T22:50:48.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096026,1768517448960,-513.28614097,0.00035616,10,"2026-01-15T22:50:48.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096027,1768517448970,-637.02,0.00035616,10,"2026-01-15T22:50:48.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096028,1768517448980,-1347.67,0.00035616,10,"2026-01-15T22:50:48.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096029,1768517448990,-889.74,0.00035616,10,"2026-01-15T22:50:48.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096030,1768517448999,-903.98,0.00035616,10,"2026-01-15T22:50:48.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096031,1768517449010,-505.71,0.00035616,10,"2026-01-15T22:50:49.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096032,1768517449019,-500.0,0.00035616,10,"2026-01-15T22:50:49.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096033,1768517449029,-500.0,0.00035616,10,"2026-01-15T22:50:49.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096034,1768517449038,-526.68,0.00035616,10,"2026-01-15T22:50:49.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096035,1768517449048,-158.393184,0.00035616,10,"2026-01-15T22:50:49.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096036,1768517449058,-500.0,0.00035616,10,"2026-01-15T22:50:49.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096037,1768517449068,-500.0,0.00035616,10,"2026-01-15T22:50:49.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096038,1768517449078,-2493.57,0.00035616,10,"2026-01-15T22:50:49.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096039,1768517449089,-155.306841,0.00035616,10,"2026-01-15T22:50:49.089",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096040,1768517449099,-558.26,0.00035616,10,"2026-01-15T22:50:49.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096041,1768517449108,-178.587181,0.00035616,10,"2026-01-15T22:50:49.108",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096042,1768517449119,-500.0,0.00035616,10,"2026-01-15T22:50:49.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096043,1768517449128,-500.0,0.00035616,10,"2026-01-15T22:50:49.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096044,1768517449138,-500.0,0.00035616,10,"2026-01-15T22:50:49.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096045,1768517449148,-500.0,0.00035616,10,"2026-01-15T22:50:49.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096046,1768517449157,-400.0,0.00035616,10,"2026-01-15T22:50:49.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096047,1768517449167,-1033.62,0.00035616,10,"2026-01-15T22:50:49.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096048,1768517449177,-750.4,0.00035616,10,"2026-01-15T22:50:49.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096049,1768517449186,-500.0,0.00035616,10,"2026-01-15T22:50:49.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096050,1768517449196,-1169.6,0.00035616,10,"2026-01-15T22:50:49.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096051,1768517449206,-500.0,0.00035616,10,"2026-01-15T22:50:49.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096052,1768517449216,-500.0,0.00035616,10,"2026-01-15T22:50:49.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096053,1768517449226,-1186.78,0.00035616,10,"2026-01-15T22:50:49.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096054,1768517449236,-500.0,0.00035616,10,"2026-01-15T22:50:49.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096055,1768517449245,-500.0,0.00035616,10,"2026-01-15T22:50:49.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096056,1768517449255,-500.0,0.00035616,10,"2026-01-15T22:50:49.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096057,1768517449265,-709.55,0.00035616,10,"2026-01-15T22:50:49.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096058,1768517449274,-500.0,0.00035616,10,"2026-01-15T22:50:49.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096059,1768517449284,-520.60855182,0.00035616,10,"2026-01-15T22:50:49.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096060,1768517449294,-500.0,0.00035616,10,"2026-01-15T22:50:49.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096061,1768517449303,-500.0,0.00035616,10,"2026-01-15T22:50:49.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096062,1768517449313,-500.0,0.00035616,10,"2026-01-15T22:50:49.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096063,1768517449323,-500.0,0.00035616,10,"2026-01-15T22:50:49.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096064,1768517449333,-883.4,0.00035616,10,"2026-01-15T22:50:49.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096065,1768517449343,-500.0,0.00035616,10,"2026-01-15T22:50:49.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096066,1768517449580,-500.0,0.00035616,10,"2026-01-15T22:50:49.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096067,1768517449590,-765.71,0.00035616,10,"2026-01-15T22:50:49.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096068,1768517449600,-1098.9,0.00035616,10,"2026-01-15T22:50:49.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096069,1768517449609,-500.0,0.00035616,10,"2026-01-15T22:50:49.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096070,1768517449619,-500.0,0.00035616,10,"2026-01-15T22:50:49.619",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096071,1768517449632,-500.0,0.00035616,10,"2026-01-15T22:50:49.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096072,1768517449641,-500.0,0.00035616,10,"2026-01-15T22:50:49.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096073,1768517449651,-575.53,0.00035616,10,"2026-01-15T22:50:49.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096074,1768517449661,-500.0,0.00035616,10,"2026-01-15T22:50:49.661",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096075,1768517449671,-500.0,0.00035616,10,"2026-01-15T22:50:49.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096076,1768517449680,-641.15,0.00035616,10,"2026-01-15T22:50:49.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096077,1768517449691,-590.13,0.00035616,10,"2026-01-15T22:50:49.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096078,1768517449700,-1381.27,0.00035616,10,"2026-01-15T22:50:49.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096079,1768517449710,-659.29,0.00035616,10,"2026-01-15T22:50:49.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096080,1768517449719,-694.62,0.00035616,10,"2026-01-15T22:50:49.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096081,1768517449728,-500.0,0.00035616,10,"2026-01-15T22:50:49.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096082,1768517449738,-577.36,0.00035616,10,"2026-01-15T22:50:49.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096083,1768517449747,-500.0,0.00035616,10,"2026-01-15T22:50:49.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096084,1768517449757,-511.06,0.00035616,10,"2026-01-15T22:50:49.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096085,1768517449766,-500.0,0.00035616,10,"2026-01-15T22:50:49.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096086,1768517449775,-500.0,0.00035616,10,"2026-01-15T22:50:49.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096087,1768517449785,-500.0,0.00035616,10,"2026-01-15T22:50:49.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096088,1768517449794,-1037.22,0.00035616,10,"2026-01-15T22:50:49.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096089,1768517449804,-2075.74,0.00035616,10,"2026-01-15T22:50:49.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096090,1768517449813,-763.26,0.00035616,10,"2026-01-15T22:50:49.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096091,1768517449823,-500.0,0.00035616,10,"2026-01-15T22:50:49.823",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096092,1768517449833,-527.88,0.00035616,10,"2026-01-15T22:50:49.833",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096093,1768517449843,-500.0,0.00035616,10,"2026-01-15T22:50:49.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096094,1768517449853,-500.0,0.00035616,10,"2026-01-15T22:50:49.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096095,1768517449863,-577.53986698,0.00035616,10,"2026-01-15T22:50:49.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096096,1768517449873,-863.9,0.00035616,10,"2026-01-15T22:50:49.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096097,1768517449882,-501.75,0.00035616,10,"2026-01-15T22:50:49.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096098,1768517449892,-531.88,0.00035616,10,"2026-01-15T22:50:49.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096099,1768517449902,-765.5,0.00035616,10,"2026-01-15T22:50:49.902",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096100,1768517449911,-817.65,0.00035616,10,"2026-01-15T22:50:49.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096101,1768517449921,-500.0,0.00035616,10,"2026-01-15T22:50:49.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096102,1768517449930,-1395.45,0.00035616,10,"2026-01-15T22:50:49.930",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096103,1768517449940,-500.0,0.00035616,10,"2026-01-15T22:50:49.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096104,1768517449950,-500.0,0.00035616,10,"2026-01-15T22:50:49.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096105,1768517449959,-1065.29,0.00035616,10,"2026-01-15T22:50:49.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096106,1768517449968,-754.63,0.00035616,10,"2026-01-15T22:50:49.968",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096107,1768517449977,-500.0,0.00035616,10,"2026-01-15T22:50:49.977",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096108,1768517449987,-1096.36,0.00035616,10,"2026-01-15T22:50:49.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096109,1768517449996,-500.0,0.00035616,10,"2026-01-15T22:50:49.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096110,1768517450005,-1255.0,0.00035616,10,"2026-01-15T22:50:50.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096111,1768517450015,-413.00236916,0.00035616,10,"2026-01-15T22:50:50.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096112,1768517450024,-500.0,0.00035616,10,"2026-01-15T22:50:50.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096113,1768517450033,-500.0,0.00035616,10,"2026-01-15T22:50:50.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096114,1768517450043,-500.0,0.00035616,10,"2026-01-15T22:50:50.043",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096115,1768517450052,-500.0,0.00035616,10,"2026-01-15T22:50:50.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096116,1768517450062,-500.0,0.00035616,10,"2026-01-15T22:50:50.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096117,1768517450071,-500.0,0.00035616,10,"2026-01-15T22:50:50.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096118,1768517450080,-500.0,0.00035616,10,"2026-01-15T22:50:50.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096119,1768517450090,-500.0,0.00035616,10,"2026-01-15T22:50:50.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096120,1768517450100,-1252.34,0.00035616,10,"2026-01-15T22:50:50.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096121,1768517450110,-500.0,0.00035616,10,"2026-01-15T22:50:50.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096122,1768517450119,-500.0,0.00035616,10,"2026-01-15T22:50:50.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096123,1768517450129,-1000.0,0.00035616,2,"2026-01-15T22:50:50.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096124,1768517450138,-500.0,0.00035616,10,"2026-01-15T22:50:50.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096125,1768517450148,-719.64,0.00035616,10,"2026-01-15T22:50:50.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096126,1768517450157,-500.0,0.00035616,10,"2026-01-15T22:50:50.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096127,1768517450166,-500.0,0.00035616,10,"2026-01-15T22:50:50.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096128,1768517450176,-500.0,0.00035616,10,"2026-01-15T22:50:50.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096129,1768517450185,-1008.4,0.00035616,10,"2026-01-15T22:50:50.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096130,1768517450195,-500.0,0.00035616,10,"2026-01-15T22:50:50.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096131,1768517450204,-668.57,0.00035616,10,"2026-01-15T22:50:50.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096132,1768517450214,-500.0,0.00035616,10,"2026-01-15T22:50:50.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096133,1768517450224,-500.0,0.00035616,10,"2026-01-15T22:50:50.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096134,1768517450233,-500.0,0.00035616,10,"2026-01-15T22:50:50.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096135,1768517450242,-539.06,0.00035616,10,"2026-01-15T22:50:50.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096136,1768517450252,-500.0,0.00035616,10,"2026-01-15T22:50:50.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096137,1768517450261,-841.27,0.00035616,10,"2026-01-15T22:50:50.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096138,1768517450271,-500.0,0.00035616,10,"2026-01-15T22:50:50.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096139,1768517450280,-500.0,0.00035616,10,"2026-01-15T22:50:50.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096140,1768517450289,-500.0,0.00035616,10,"2026-01-15T22:50:50.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096141,1768517450298,-500.0,0.00035616,10,"2026-01-15T22:50:50.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096142,1768517450308,-531.87,0.00035616,10,"2026-01-15T22:50:50.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096143,1768517450317,-546.19,0.00035616,10,"2026-01-15T22:50:50.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096144,1768517450326,-500.0,0.00035616,10,"2026-01-15T22:50:50.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096145,1768517450336,-1433.33,0.00035616,10,"2026-01-15T22:50:50.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096146,1768517450346,-500.0,0.00035616,10,"2026-01-15T22:50:50.346",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096147,1768517450355,-775.81,0.00035616,10,"2026-01-15T22:50:50.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096148,1768517450364,-500.0,0.00035616,10,"2026-01-15T22:50:50.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096149,1768517450373,-1034.77,0.00035616,10,"2026-01-15T22:50:50.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096150,1768517450383,-1053.62,0.00035616,10,"2026-01-15T22:50:50.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096151,1768517450392,-500.0,0.00035616,10,"2026-01-15T22:50:50.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096152,1768517450401,-994.35,0.00035616,10,"2026-01-15T22:50:50.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096153,1768517450410,-500.0,0.00035616,10,"2026-01-15T22:50:50.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096154,1768517450419,-500.0,0.00035616,10,"2026-01-15T22:50:50.419",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096155,1768517450428,-1173.63,0.00035616,10,"2026-01-15T22:50:50.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096156,1768517450437,-755.13,0.00035616,10,"2026-01-15T22:50:50.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096157,1768517450447,-1055.94,0.00035616,10,"2026-01-15T22:50:50.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096158,1768517450456,-500.0,0.00035616,10,"2026-01-15T22:50:50.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096159,1768517450465,-500.0,0.00035616,10,"2026-01-15T22:50:50.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096160,1768517450475,-500.0,0.00035616,10,"2026-01-15T22:50:50.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096161,1768517450484,-500.33,0.00035616,10,"2026-01-15T22:50:50.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096162,1768517450494,-1218.31,0.00035616,10,"2026-01-15T22:50:50.494",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096163,1768517450503,-698.37,0.00035616,10,"2026-01-15T22:50:50.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096164,1768517450512,-1563.06,0.00035616,10,"2026-01-15T22:50:50.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096165,1768517450521,-617.13,0.00035616,10,"2026-01-15T22:50:50.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096166,1768517450531,-500.0,0.00035616,10,"2026-01-15T22:50:50.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096167,1768517450540,-1093.04,0.00035616,10,"2026-01-15T22:50:50.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096168,1768517450550,-500.0,0.00035616,10,"2026-01-15T22:50:50.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096169,1768517450559,-660.47,0.00035616,10,"2026-01-15T22:50:50.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096170,1768517450568,-500.0,0.00035616,10,"2026-01-15T22:50:50.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096171,1768517450577,-500.0,0.00035616,10,"2026-01-15T22:50:50.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096172,1768517450588,-500.0,0.00035616,10,"2026-01-15T22:50:50.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096173,1768517450597,-588.19,0.00035616,10,"2026-01-15T22:50:50.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096174,1768517450606,-500.0,0.00035616,10,"2026-01-15T22:50:50.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096175,1768517450616,-500.0,0.00035616,10,"2026-01-15T22:50:50.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096176,1768517450625,-500.0,0.00035616,10,"2026-01-15T22:50:50.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096177,1768517450636,-500.0,0.00035616,10,"2026-01-15T22:50:50.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096178,1768517450645,-940.61,0.00035616,10,"2026-01-15T22:50:50.645",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096179,1768517450655,-876.98,0.00035616,10,"2026-01-15T22:50:50.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096180,1768517450666,-500.0,0.00035616,10,"2026-01-15T22:50:50.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096181,1768517450677,-500.0,0.00035616,10,"2026-01-15T22:50:50.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096182,1768517450688,-500.0,0.00035616,10,"2026-01-15T22:50:50.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096183,1768517450699,-1809.41,0.00035616,10,"2026-01-15T22:50:50.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096184,1768517450709,-19.38730308,0.00035616,10,"2026-01-15T22:50:50.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096185,1768517452246,-1000.0,0.00016154,2,"2026-01-15T22:50:52.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096186,1768517452255,-74.08152458,0.00017176,2,"2026-01-15T22:50:52.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096187,1768517452266,-425.91847542,0.00017176,2,"2026-01-15T22:50:52.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096188,1768517452276,-6.68634454,0.00017271,2,"2026-01-15T22:50:52.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096189,1768517452287,-144.31365546,0.00017271,2,"2026-01-15T22:50:52.287",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096190,1768517452296,-151.0,0.00017271,2,"2026-01-15T22:50:52.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096191,1768517452305,-151.0,0.00017271,2,"2026-01-15T22:50:52.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096192,1768517452314,-202.77842616,0.00035616,10,"2026-01-15T22:50:52.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096193,1768517452325,-2987.76427076,0.00035616,10,"2026-01-15T22:50:52.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096194,1768517452335,-532.65,0.00035616,10,"2026-01-15T22:50:52.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096195,1768517452344,-500.0,0.00035616,10,"2026-01-15T22:50:52.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096196,1768517452353,-500.0,0.00035616,10,"2026-01-15T22:50:52.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096197,1768517452362,-923.74,0.00035616,10,"2026-01-15T22:50:52.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096198,1768517452371,-500.0,0.00035616,10,"2026-01-15T22:50:52.371",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096199,1768517452380,-1483.36,0.00035616,10,"2026-01-15T22:50:52.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096200,1768517452389,-555.49384842,0.00035616,10,"2026-01-15T22:50:52.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096201,1768517452398,-533.6,0.00035616,10,"2026-01-15T22:50:52.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096202,1768517452407,-500.0,0.00035616,10,"2026-01-15T22:50:52.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096203,1768517452416,-500.0,0.00035616,10,"2026-01-15T22:50:52.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096204,1768517452425,-540.36,0.00035616,10,"2026-01-15T22:50:52.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096205,1768517452434,-500.0,0.00035616,10,"2026-01-15T22:50:52.434",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096206,1768517452443,-530.97688845,0.00035616,10,"2026-01-15T22:50:52.443",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096207,1768517452452,-1647.5,0.00035616,10,"2026-01-15T22:50:52.452",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096208,1768517452462,-500.0,0.00035616,10,"2026-01-15T22:50:52.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096209,1768517452471,-500.0,0.00035616,10,"2026-01-15T22:50:52.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096210,1768517452480,-500.0,0.00035616,10,"2026-01-15T22:50:52.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096211,1768517452489,-1568.08,0.00035616,10,"2026-01-15T22:50:52.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096212,1768517452498,-500.0,0.00035616,10,"2026-01-15T22:50:52.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096213,1768517452507,-1411.22,0.00035616,10,"2026-01-15T22:50:52.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096214,1768517452516,-500.0,0.00035616,10,"2026-01-15T22:50:52.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096215,1768517452525,-654.56,0.00035616,10,"2026-01-15T22:50:52.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096216,1768517452534,-1631.24,0.00035616,10,"2026-01-15T22:50:52.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096217,1768517452543,-500.0,0.00035616,10,"2026-01-15T22:50:52.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096218,1768517452552,-645.30409563,0.00035616,10,"2026-01-15T22:50:52.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096219,1768517452561,-500.0,0.00035616,10,"2026-01-15T22:50:52.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096220,1768517452570,-500.0,0.00035616,10,"2026-01-15T22:50:52.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096221,1768517452579,-500.0,0.00035616,10,"2026-01-15T22:50:52.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096222,1768517452588,-369.47119028,0.00035616,10,"2026-01-15T22:50:52.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096223,1768517452597,-548.19,0.00035616,10,"2026-01-15T22:50:52.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096224,1768517452606,-500.0,0.00035616,10,"2026-01-15T22:50:52.606",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096225,1768517452616,-575.11,0.00035616,10,"2026-01-15T22:50:52.616",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096226,1768517452625,-500.0,0.00035616,10,"2026-01-15T22:50:52.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096227,1768517452638,-500.0,0.00035616,10,"2026-01-15T22:50:52.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096228,1768517452647,-839.05,0.00035616,10,"2026-01-15T22:50:52.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096229,1768517452656,-1216.16,0.00035616,10,"2026-01-15T22:50:52.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096230,1768517452665,-500.0,0.00035616,10,"2026-01-15T22:50:52.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096231,1768517452675,-1317.51,0.00035616,10,"2026-01-15T22:50:52.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096232,1768517452684,-601.75,0.00035616,10,"2026-01-15T22:50:52.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096233,1768517452693,-545.12,0.00035616,10,"2026-01-15T22:50:52.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096234,1768517452703,-637.52,0.00035616,10,"2026-01-15T22:50:52.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096235,1768517452713,-732.37,0.00035616,10,"2026-01-15T22:50:52.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096236,1768517452722,-1152.5,0.00035616,10,"2026-01-15T22:50:52.722",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096237,1768517452731,-500.0,0.00035616,10,"2026-01-15T22:50:52.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096238,1768517452742,-833.2,0.00035616,10,"2026-01-15T22:50:52.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096239,1768517452751,-500.0,0.00035616,10,"2026-01-15T22:50:52.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096240,1768517452762,-1255.42,0.00035616,10,"2026-01-15T22:50:52.762",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096241,1768517452773,-500.0,0.00035616,10,"2026-01-15T22:50:52.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096242,1768517452783,-1358.77,0.00035616,10,"2026-01-15T22:50:52.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096243,1768517452792,-1054.76,0.00035616,10,"2026-01-15T22:50:52.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096244,1768517452803,-581.64558793,0.00035616,30,"2026-01-15T22:50:52.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096245,1768517452813,-500.0,0.00035616,10,"2026-01-15T22:50:52.813",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096246,1768517452822,-509.6147593,0.00035616,10,"2026-01-15T22:50:52.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096247,1768517452832,-500.0,0.00035616,10,"2026-01-15T22:50:52.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096248,1768517452842,-500.0,0.00035616,10,"2026-01-15T22:50:52.842",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096249,1768517452851,-500.0,0.00035616,10,"2026-01-15T22:50:52.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096250,1768517452862,-705.14,0.00035616,10,"2026-01-15T22:50:52.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096251,1768517452871,-853.55,0.00035616,10,"2026-01-15T22:50:52.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096252,1768517452880,-500.0,0.00035616,10,"2026-01-15T22:50:52.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096253,1768517452890,-511.15,0.00035616,10,"2026-01-15T22:50:52.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096254,1768517452899,-622.43,0.00035616,10,"2026-01-15T22:50:52.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096255,1768517452909,-576.31,0.00035616,10,"2026-01-15T22:50:52.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096256,1768517452919,-500.0,0.00035616,10,"2026-01-15T22:50:52.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096257,1768517452928,-674.39,0.00035616,10,"2026-01-15T22:50:52.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096258,1768517452938,-543.3813419,0.00035616,10,"2026-01-15T22:50:52.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096259,1768517452947,-1115.1,0.00035616,10,"2026-01-15T22:50:52.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096260,1768517452957,-500.0,0.00035616,10,"2026-01-15T22:50:52.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096261,1768517452967,-803.14,0.00035616,10,"2026-01-15T22:50:52.967",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096262,1768517452976,-1448.78,0.00035616,10,"2026-01-15T22:50:52.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096263,1768517452986,-1037.6,0.00035616,10,"2026-01-15T22:50:52.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096264,1768517452996,-500.0,0.00035616,10,"2026-01-15T22:50:52.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096265,1768517453006,-500.0,0.00035616,10,"2026-01-15T22:50:53.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096266,1768517453016,-761.3,0.00035616,10,"2026-01-15T22:50:53.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096267,1768517453026,-500.0,0.00035616,10,"2026-01-15T22:50:53.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096268,1768517453036,-500.0,0.00035616,10,"2026-01-15T22:50:53.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096269,1768517453046,-631.9,0.00035616,10,"2026-01-15T22:50:53.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096270,1768517453055,-500.0,0.00035616,10,"2026-01-15T22:50:53.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096271,1768517453065,-825.31,0.00035616,10,"2026-01-15T22:50:53.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096272,1768517453075,-500.0,0.00035616,10,"2026-01-15T22:50:53.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096273,1768517453084,-878.13,0.00035616,10,"2026-01-15T22:50:53.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096274,1768517453094,-649.71,0.00035616,10,"2026-01-15T22:50:53.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096275,1768517453103,-500.0,0.00035616,10,"2026-01-15T22:50:53.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096276,1768517453113,-500.0,0.00035616,10,"2026-01-15T22:50:53.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096277,1768517453123,-1000.0,0.00035616,10,"2026-01-15T22:50:53.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096278,1768517453134,-500.0,0.00035616,10,"2026-01-15T22:50:53.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096279,1768517453144,-500.0,0.00035616,10,"2026-01-15T22:50:53.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096280,1768517453153,-1132.78,0.00035616,10,"2026-01-15T22:50:53.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096281,1768517453164,-500.0,0.00035616,10,"2026-01-15T22:50:53.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096282,1768517453174,-189.66358678,0.00035616,10,"2026-01-15T22:50:53.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096283,1768517453184,-558.88,0.00035616,10,"2026-01-15T22:50:53.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096284,1768517453194,-500.0,0.00035616,10,"2026-01-15T22:50:53.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096285,1768517453204,-557.19,0.00035616,10,"2026-01-15T22:50:53.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096286,1768517453214,-572.6,0.00035616,10,"2026-01-15T22:50:53.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096287,1768517453225,-2277.7,0.00035616,10,"2026-01-15T22:50:53.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096288,1768517453235,-1218.37,0.00035616,10,"2026-01-15T22:50:53.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096289,1768517453245,-500.0,0.00035616,10,"2026-01-15T22:50:53.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096290,1768517453254,-500.0,0.00035616,10,"2026-01-15T22:50:53.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096291,1768517453264,-500.0,0.00035616,10,"2026-01-15T22:50:53.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096292,1768517453274,-599.85948396,0.00035616,10,"2026-01-15T22:50:53.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096293,1768517453284,-987.66,0.00035616,10,"2026-01-15T22:50:53.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096294,1768517453293,-789.91,0.00035616,10,"2026-01-15T22:50:53.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096295,1768517453303,-500.0,0.00035616,10,"2026-01-15T22:50:53.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096296,1768517453313,-500.0,0.00035616,10,"2026-01-15T22:50:53.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096297,1768517453323,-500.0,0.00035616,10,"2026-01-15T22:50:53.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096298,1768517453333,-500.0,0.00035616,10,"2026-01-15T22:50:53.333",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096299,1768517453343,-788.1,0.00035616,10,"2026-01-15T22:50:53.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096300,1768517453362,-500.0,0.00035616,10,"2026-01-15T22:50:53.362",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096301,1768517453384,-707.82,0.00035616,10,"2026-01-15T22:50:53.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096302,1768517453396,-500.0,0.00035616,10,"2026-01-15T22:50:53.396",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096303,1768517453406,-500.0,0.00035616,10,"2026-01-15T22:50:53.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096304,1768517453416,-500.0,0.00035616,10,"2026-01-15T22:50:53.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096305,1768517453425,-562.89,0.00035616,10,"2026-01-15T22:50:53.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096306,1768517453436,-1341.24,0.00035616,10,"2026-01-15T22:50:53.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096307,1768517453445,-500.0,0.00035616,10,"2026-01-15T22:50:53.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096308,1768517453455,-3125.3,0.00035616,10,"2026-01-15T22:50:53.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096309,1768517453465,-2161.64,0.00035616,10,"2026-01-15T22:50:53.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096310,1768517453475,-500.0,0.00035616,10,"2026-01-15T22:50:53.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096311,1768517453485,-500.0,0.00035616,10,"2026-01-15T22:50:53.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096312,1768517453495,-713.63,0.00035616,10,"2026-01-15T22:50:53.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096313,1768517453504,-500.0,0.00035616,10,"2026-01-15T22:50:53.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096314,1768517453514,-840.68,0.00035616,10,"2026-01-15T22:50:53.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096315,1768517453524,-500.0,0.00035616,10,"2026-01-15T22:50:53.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096316,1768517453534,-500.0,0.00035616,10,"2026-01-15T22:50:53.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096317,1768517453543,-1145.35,0.00035616,10,"2026-01-15T22:50:53.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096318,1768517453553,-500.0,0.00035616,10,"2026-01-15T22:50:53.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096319,1768517453563,-627.69,0.00035616,10,"2026-01-15T22:50:53.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096320,1768517453572,-1227.76,0.00035616,10,"2026-01-15T22:50:53.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096321,1768517453582,-500.0,0.00035616,10,"2026-01-15T22:50:53.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096322,1768517453591,-592.9,0.00035616,10,"2026-01-15T22:50:53.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096323,1768517453601,-500.0,0.00035616,10,"2026-01-15T22:50:53.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096324,1768517453611,-4234.31,0.00035616,10,"2026-01-15T22:50:53.611",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096325,1768517453622,-500.0,0.00035616,10,"2026-01-15T22:50:53.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096326,1768517453634,-500.0,0.00035616,10,"2026-01-15T22:50:53.634",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096327,1768517453644,-600.84,0.00035616,10,"2026-01-15T22:50:53.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096328,1768517453653,-996.39,0.00035616,10,"2026-01-15T22:50:53.653",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096329,1768517453665,-500.0,0.00035616,10,"2026-01-15T22:50:53.665",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096330,1768517453675,-1792.71,0.00035616,10,"2026-01-15T22:50:53.675",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096331,1768517453684,-402.98381529,0.00035616,10,"2026-01-15T22:50:53.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096332,1768517453695,-502.45,0.00035616,10,"2026-01-15T22:50:53.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096333,1768517453705,-500.0,0.00035616,10,"2026-01-15T22:50:53.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096334,1768517453715,-500.0,0.00035616,10,"2026-01-15T22:50:53.715",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096335,1768517453725,-500.0,0.00035616,10,"2026-01-15T22:50:53.725",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096336,1768517453735,-500.0,0.00035616,10,"2026-01-15T22:50:53.735",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096337,1768517453745,-500.0,0.00035616,10,"2026-01-15T22:50:53.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096338,1768517453756,-505.21,0.00035616,10,"2026-01-15T22:50:53.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096339,1768517453766,-500.0,0.00035616,10,"2026-01-15T22:50:53.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096340,1768517453775,-500.0,0.00035616,10,"2026-01-15T22:50:53.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096341,1768517453785,-1003.0,0.00035616,10,"2026-01-15T22:50:53.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096342,1768517453796,-500.0,0.00035616,10,"2026-01-15T22:50:53.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096343,1768517453806,-500.0,0.00035616,10,"2026-01-15T22:50:53.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096344,1768517453816,-1297.13,0.00035616,10,"2026-01-15T22:50:53.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096345,1768517453825,-1029.55,0.00035616,10,"2026-01-15T22:50:53.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096346,1768517453835,-500.0,0.00035616,10,"2026-01-15T22:50:53.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096347,1768517453845,-747.85,0.00035616,10,"2026-01-15T22:50:53.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096348,1768517453855,-500.0,0.00035616,10,"2026-01-15T22:50:53.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096349,1768517453865,-620.18,0.00035616,10,"2026-01-15T22:50:53.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096350,1768517453876,-500.0,0.00035616,10,"2026-01-15T22:50:53.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096351,1768517453886,-500.0,0.00035616,10,"2026-01-15T22:50:53.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096352,1768517453896,-1049.68,0.00035616,10,"2026-01-15T22:50:53.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096353,1768517453907,-609.48,0.00035616,10,"2026-01-15T22:50:53.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096354,1768517453917,-957.64,0.00035616,10,"2026-01-15T22:50:53.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096355,1768517453928,-500.0,0.00035616,10,"2026-01-15T22:50:53.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096356,1768517453939,-543.24,0.00035616,10,"2026-01-15T22:50:53.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096357,1768517453949,-537.1,0.00035616,10,"2026-01-15T22:50:53.949",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096358,1768517453959,-500.0,0.00035616,10,"2026-01-15T22:50:53.959",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096359,1768517453969,-780.54,0.00035616,10,"2026-01-15T22:50:53.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096360,1768517453979,-500.0,0.00035616,10,"2026-01-15T22:50:53.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096361,1768517453989,-500.0,0.00035616,10,"2026-01-15T22:50:53.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096362,1768517454000,-500.0,0.00035616,10,"2026-01-15T22:50:54.000",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096363,1768517454010,-1035.17,0.00035616,10,"2026-01-15T22:50:54.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096364,1768517454021,-1393.26,0.00035616,10,"2026-01-15T22:50:54.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096365,1768517454030,-792.12,0.00035616,10,"2026-01-15T22:50:54.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096366,1768517454040,-951.55,0.00035616,10,"2026-01-15T22:50:54.040",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096367,1768517454050,-500.0,0.00035616,10,"2026-01-15T22:50:54.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096368,1768517454060,-500.0,0.00035616,10,"2026-01-15T22:50:54.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096369,1768517454070,-500.0,0.00035616,10,"2026-01-15T22:50:54.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096370,1768517454080,-500.0,0.00035616,10,"2026-01-15T22:50:54.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096371,1768517454091,-500.0,0.00035616,10,"2026-01-15T22:50:54.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096372,1768517454101,-500.0,0.00035616,10,"2026-01-15T22:50:54.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096373,1768517454112,-567.09155482,0.00035616,10,"2026-01-15T22:50:54.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096374,1768517454122,-1123.92,0.00035616,10,"2026-01-15T22:50:54.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096375,1768517454132,-500.0,0.00035616,10,"2026-01-15T22:50:54.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096376,1768517454143,-201.21733272,0.00035616,10,"2026-01-15T22:50:54.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096377,1768517454153,-625.67,0.00035616,10,"2026-01-15T22:50:54.153",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096378,1768517454163,-500.0,0.00035616,10,"2026-01-15T22:50:54.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096379,1768517454174,-674.73,0.00035616,10,"2026-01-15T22:50:54.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096380,1768517454184,-500.0,0.00035616,10,"2026-01-15T22:50:54.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096381,1768517454194,-500.0,0.00035616,10,"2026-01-15T22:50:54.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096382,1768517454204,-500.0,0.00035616,10,"2026-01-15T22:50:54.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096383,1768517454214,-500.0,0.00035616,10,"2026-01-15T22:50:54.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096384,1768517454224,-4002.29,0.00035616,10,"2026-01-15T22:50:54.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096385,1768517454234,-557.35,0.00035616,10,"2026-01-15T22:50:54.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096386,1768517454245,-500.0,0.00035616,10,"2026-01-15T22:50:54.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096387,1768517454255,-717.16,0.00035616,10,"2026-01-15T22:50:54.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096388,1768517454264,-500.0,0.00035616,10,"2026-01-15T22:50:54.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096389,1768517454274,-500.0,0.00035616,10,"2026-01-15T22:50:54.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096390,1768517454284,-1040.01,0.00035616,10,"2026-01-15T22:50:54.284",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096391,1768517454294,-1208.87,0.00035616,10,"2026-01-15T22:50:54.294",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096392,1768517454303,-1425.03,0.00035616,10,"2026-01-15T22:50:54.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096393,1768517454313,-1964.0,0.00035616,10,"2026-01-15T22:50:54.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096394,1768517454323,-529.30212288,0.00035616,10,"2026-01-15T22:50:54.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096395,1768517454334,-352.08902503,0.00035616,10,"2026-01-15T22:50:54.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096396,1768517454344,-500.0,0.00035616,10,"2026-01-15T22:50:54.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096397,1768517454354,-1015.47,0.00035616,10,"2026-01-15T22:50:54.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096398,1768517454363,-944.93,0.00035616,10,"2026-01-15T22:50:54.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096399,1768517454373,-500.0,0.00035616,10,"2026-01-15T22:50:54.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096400,1768517454383,-500.0,0.00035616,10,"2026-01-15T22:50:54.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096401,1768517454392,-1209.3,0.00035616,10,"2026-01-15T22:50:54.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096402,1768517454402,-551.4,0.00035616,10,"2026-01-15T22:50:54.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096403,1768517454412,-500.0,0.00035616,120,"2026-01-15T22:50:54.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096404,1768517454422,-462.91178022,0.00035616,10,"2026-01-15T22:50:54.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096405,1768517454432,-1025.95,0.00035616,10,"2026-01-15T22:50:54.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096406,1768517454441,-500.0,0.00035616,10,"2026-01-15T22:50:54.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096407,1768517454450,-500.0,0.00035616,10,"2026-01-15T22:50:54.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096408,1768517454460,-500.0,0.00035616,10,"2026-01-15T22:50:54.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096409,1768517454469,-552.2,0.00035616,10,"2026-01-15T22:50:54.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096410,1768517454480,-1782.99,0.00035616,10,"2026-01-15T22:50:54.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096411,1768517454490,-920.59,0.00035616,10,"2026-01-15T22:50:54.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096412,1768517454499,-701.0,0.00035616,10,"2026-01-15T22:50:54.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096413,1768517454509,-602.57,0.00035616,10,"2026-01-15T22:50:54.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096414,1768517454518,-1985.44,0.00035616,10,"2026-01-15T22:50:54.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096415,1768517454527,-500.0,0.00035616,10,"2026-01-15T22:50:54.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096416,1768517454538,-941.27,0.00035616,10,"2026-01-15T22:50:54.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096417,1768517454547,-212.57768674,0.00035616,10,"2026-01-15T22:50:54.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096418,1768517454557,-1632.9,0.00035616,10,"2026-01-15T22:50:54.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096419,1768517454566,-2396.27,0.00035616,10,"2026-01-15T22:50:54.566",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096420,1768517454576,-882.97,0.00035616,10,"2026-01-15T22:50:54.576",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096421,1768517454585,-557.40136352,0.00035616,10,"2026-01-15T22:50:54.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096422,1768517454595,-582.89109144,0.00035616,10,"2026-01-15T22:50:54.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096423,1768517454605,-882.45,0.00035616,10,"2026-01-15T22:50:54.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096424,1768517454614,-500.0,0.00035616,10,"2026-01-15T22:50:54.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096425,1768517454625,-500.0,0.00035616,10,"2026-01-15T22:50:54.625",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096426,1768517454638,-500.0,0.00035616,10,"2026-01-15T22:50:54.638",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096427,1768517454648,-500.0,0.00035616,10,"2026-01-15T22:50:54.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096428,1768517454658,-500.0,0.00035616,10,"2026-01-15T22:50:54.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096429,1768517454667,-500.0,0.00035616,10,"2026-01-15T22:50:54.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096430,1768517454679,-582.53,0.00035616,10,"2026-01-15T22:50:54.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096431,1768517454688,-1016.88,0.00035616,10,"2026-01-15T22:50:54.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096432,1768517454698,-2191.78,0.00035616,10,"2026-01-15T22:50:54.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096433,1768517454708,-943.35,0.00035616,10,"2026-01-15T22:50:54.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096434,1768517454718,-500.0,0.00035616,10,"2026-01-15T22:50:54.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096435,1768517454727,-1203.72,0.00035616,10,"2026-01-15T22:50:54.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096436,1768517454737,-500.0,0.00035616,10,"2026-01-15T22:50:54.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096437,1768517454746,-1678.19,0.00035616,10,"2026-01-15T22:50:54.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096438,1768517454757,-688.4,0.00035616,10,"2026-01-15T22:50:54.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096439,1768517454767,-747.93,0.00035616,10,"2026-01-15T22:50:54.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096440,1768517454778,-1023.83,0.00035616,10,"2026-01-15T22:50:54.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096441,1768517454787,-523.58,0.00035616,10,"2026-01-15T22:50:54.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096442,1768517454797,-500.0,0.00035616,10,"2026-01-15T22:50:54.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096443,1768517454807,-500.0,0.00035616,10,"2026-01-15T22:50:54.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096444,1768517454816,-500.0,0.00035616,10,"2026-01-15T22:50:54.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096445,1768517454826,-952.66,0.00035616,10,"2026-01-15T22:50:54.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096446,1768517454836,-500.0,0.00035616,10,"2026-01-15T22:50:54.836",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096447,1768517454847,-500.0,0.00035616,10,"2026-01-15T22:50:54.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096448,1768517454857,-500.0,0.00035616,10,"2026-01-15T22:50:54.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096449,1768517454866,-500.0,0.00035616,10,"2026-01-15T22:50:54.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096450,1768517454876,-500.0,0.00035616,10,"2026-01-15T22:50:54.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096451,1768517454886,-500.0,0.00035616,10,"2026-01-15T22:50:54.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096452,1768517454895,-1262.5,0.00035616,10,"2026-01-15T22:50:54.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096453,1768517454905,-751.82,0.00035616,10,"2026-01-15T22:50:54.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096454,1768517454914,-1325.0,0.00035616,10,"2026-01-15T22:50:54.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096455,1768517454924,-500.0,0.00035616,10,"2026-01-15T22:50:54.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096456,1768517454933,-516.88,0.00035616,10,"2026-01-15T22:50:54.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096457,1768517454943,-500.0,0.00035616,10,"2026-01-15T22:50:54.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096458,1768517454953,-800.19,0.00035616,10,"2026-01-15T22:50:54.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096459,1768517454963,-1729.59,0.00035616,10,"2026-01-15T22:50:54.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096460,1768517454972,-1081.08,0.00035616,10,"2026-01-15T22:50:54.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096461,1768517454982,-707.72,0.00035616,10,"2026-01-15T22:50:54.982",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096462,1768517454991,-949.35,0.00035616,10,"2026-01-15T22:50:54.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096463,1768517455001,-500.0,0.00035616,10,"2026-01-15T22:50:55.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096464,1768517455010,-500.0,0.00035616,10,"2026-01-15T22:50:55.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096465,1768517455020,-1404.74,0.00035616,10,"2026-01-15T22:50:55.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096466,1768517455029,-500.0,0.00035616,10,"2026-01-15T22:50:55.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096467,1768517455039,-500.0,0.00035616,10,"2026-01-15T22:50:55.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096468,1768517455048,-500.0,0.00035616,10,"2026-01-15T22:50:55.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096469,1768517455058,-926.47,0.00035616,10,"2026-01-15T22:50:55.058",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096470,1768517455067,-1118.24,0.00035616,10,"2026-01-15T22:50:55.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096471,1768517455076,-901.23,0.00035616,10,"2026-01-15T22:50:55.076",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096472,1768517455086,-500.0,0.00035616,10,"2026-01-15T22:50:55.086",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096473,1768517455095,-528.81,0.00035616,10,"2026-01-15T22:50:55.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096474,1768517455105,-1110.36,0.00035616,10,"2026-01-15T22:50:55.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096475,1768517455114,-500.0,0.00035616,10,"2026-01-15T22:50:55.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096476,1768517455124,-2651.34,0.00035616,10,"2026-01-15T22:50:55.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096477,1768517455134,-710.69,0.00035616,10,"2026-01-15T22:50:55.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096478,1768517455145,-1971.51,0.00035616,10,"2026-01-15T22:50:55.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096479,1768517455155,-500.0,0.00035616,10,"2026-01-15T22:50:55.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096480,1768517455166,-732.4,0.00035616,10,"2026-01-15T22:50:55.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096481,1768517455176,-1745.16,0.00035616,10,"2026-01-15T22:50:55.176",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096482,1768517455187,-500.0,0.00035616,10,"2026-01-15T22:50:55.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096483,1768517455197,-777.93,0.00035616,10,"2026-01-15T22:50:55.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096484,1768517455208,-500.0,0.00035616,10,"2026-01-15T22:50:55.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096485,1768517455217,-667.99,0.00035616,10,"2026-01-15T22:50:55.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096486,1768517455227,-2812.04,0.00035616,10,"2026-01-15T22:50:55.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096487,1768517455237,-500.0,0.00035616,10,"2026-01-15T22:50:55.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096488,1768517455247,-500.0,0.00035616,10,"2026-01-15T22:50:55.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096489,1768517455258,-1581.15,0.00035616,10,"2026-01-15T22:50:55.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096490,1768517455271,-500.0,0.00035616,10,"2026-01-15T22:50:55.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096491,1768517455281,-828.76,0.00035616,10,"2026-01-15T22:50:55.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096492,1768517455293,-500.0,0.00035616,10,"2026-01-15T22:50:55.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096493,1768517455303,-500.0,0.00035616,10,"2026-01-15T22:50:55.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096494,1768517455313,-367.65399676,0.00035616,10,"2026-01-15T22:50:55.313",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096495,1768517455323,-1094.61,0.00035616,10,"2026-01-15T22:50:55.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096496,1768517455334,-685.71,0.00035616,10,"2026-01-15T22:50:55.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096497,1768517455345,-500.0,0.00035616,10,"2026-01-15T22:50:55.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096498,1768517455355,-500.0,0.00035616,10,"2026-01-15T22:50:55.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096499,1768517455367,-242.94953322,0.00035616,10,"2026-01-15T22:50:55.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096500,1768517455587,-500.0,0.00035616,10,"2026-01-15T22:50:55.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096501,1768517455599,-500.0,0.00035616,2,"2026-01-15T22:50:55.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096502,1768517455609,-500.0,0.00035616,10,"2026-01-15T22:50:55.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096503,1768517455621,-500.0,0.00035616,10,"2026-01-15T22:50:55.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096504,1768517455633,-500.0,0.00035616,10,"2026-01-15T22:50:55.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096505,1768517455643,-500.0,0.00035616,10,"2026-01-15T22:50:55.643",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096506,1768517455654,-525.62,0.00035616,10,"2026-01-15T22:50:55.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096507,1768517455664,-3145.2,0.00035616,10,"2026-01-15T22:50:55.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096508,1768517455674,-500.0,0.00035616,10,"2026-01-15T22:50:55.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096509,1768517455684,-586.98,0.00035616,10,"2026-01-15T22:50:55.684",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096510,1768517455693,-500.0,0.00035616,10,"2026-01-15T22:50:55.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096511,1768517455704,-1602.63,0.00035616,10,"2026-01-15T22:50:55.704",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096512,1768517455718,-1233.74,0.00035616,10,"2026-01-15T22:50:55.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096513,1768517455727,-553.18600759,0.00035616,10,"2026-01-15T22:50:55.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096514,1768517455736,-599.77,0.00035616,10,"2026-01-15T22:50:55.736",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096515,1768517455746,-688.04,0.00035616,10,"2026-01-15T22:50:55.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096516,1768517455756,-731.27,0.00035616,10,"2026-01-15T22:50:55.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096517,1768517455765,-2419.01,0.00035616,10,"2026-01-15T22:50:55.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096518,1768517455775,-724.21,0.00035616,10,"2026-01-15T22:50:55.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096519,1768517455784,-669.66,0.00035616,10,"2026-01-15T22:50:55.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096520,1768517455793,-817.28,0.00035616,10,"2026-01-15T22:50:55.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096521,1768517455803,-500.0,0.00035616,10,"2026-01-15T22:50:55.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096522,1768517455812,-1445.38,0.00035616,10,"2026-01-15T22:50:55.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096523,1768517455822,-500.0,0.00035616,10,"2026-01-15T22:50:55.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096524,1768517455831,-8931.78,0.00035616,10,"2026-01-15T22:50:55.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096525,1768517455841,-500.0,0.00035616,10,"2026-01-15T22:50:55.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096526,1768517455851,-500.0,0.00035616,10,"2026-01-15T22:50:55.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096527,1768517455861,-500.0,0.00035616,10,"2026-01-15T22:50:55.861",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096528,1768517455870,-1638.74,0.00035616,10,"2026-01-15T22:50:55.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096529,1768517455880,-500.0,0.00035616,10,"2026-01-15T22:50:55.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096530,1768517455890,-500.0,0.00035616,10,"2026-01-15T22:50:55.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096531,1768517455899,-1111.8,0.00035616,10,"2026-01-15T22:50:55.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096532,1768517455908,-500.0,0.00035616,10,"2026-01-15T22:50:55.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096533,1768517455918,-1204.07,0.00035616,10,"2026-01-15T22:50:55.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096534,1768517455927,-1743.73,0.00035616,10,"2026-01-15T22:50:55.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096535,1768517455936,-1760.06,0.00035616,10,"2026-01-15T22:50:55.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096536,1768517455945,-1278.76,0.00035616,10,"2026-01-15T22:50:55.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096537,1768517455955,-500.0,0.00035616,10,"2026-01-15T22:50:55.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096538,1768517455964,-754.14,0.00035616,10,"2026-01-15T22:50:55.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096539,1768517455973,-500.0,0.00035616,10,"2026-01-15T22:50:55.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096540,1768517455983,-1150.25,0.00035616,10,"2026-01-15T22:50:55.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096541,1768517455993,-757.75,0.00035616,10,"2026-01-15T22:50:55.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096542,1768517456003,-694.57,0.00035616,10,"2026-01-15T22:50:56.003",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096543,1768517456012,-500.0,0.00035616,10,"2026-01-15T22:50:56.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096544,1768517456022,-500.0,0.00035616,10,"2026-01-15T22:50:56.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096545,1768517456031,-500.0,0.00035616,10,"2026-01-15T22:50:56.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096546,1768517456041,-633.45101718,0.00035616,10,"2026-01-15T22:50:56.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096547,1768517456051,-500.0,0.00035616,10,"2026-01-15T22:50:56.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096548,1768517456060,-500.0,0.00035616,10,"2026-01-15T22:50:56.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096549,1768517456070,-1189.69,0.00035616,10,"2026-01-15T22:50:56.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096550,1768517456083,-612.81,0.00035616,10,"2026-01-15T22:50:56.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096551,1768517456092,-500.0,0.00035616,10,"2026-01-15T22:50:56.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096552,1768517456102,-500.0,0.00035616,10,"2026-01-15T22:50:56.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096553,1768517456112,-636.13,0.00035616,10,"2026-01-15T22:50:56.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096554,1768517456121,-500.0,0.00035616,10,"2026-01-15T22:50:56.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096555,1768517456131,-500.0,0.00035616,10,"2026-01-15T22:50:56.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096556,1768517456141,-500.0,0.00035616,10,"2026-01-15T22:50:56.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096557,1768517456150,-500.0,0.00035616,10,"2026-01-15T22:50:56.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096558,1768517456159,-500.0,0.00035616,10,"2026-01-15T22:50:56.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096559,1768517456169,-2408.05,0.00035616,10,"2026-01-15T22:50:56.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096560,1768517456178,-1000.0,0.00035616,10,"2026-01-15T22:50:56.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096561,1768517456188,-1870.07,0.00035616,10,"2026-01-15T22:50:56.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096562,1768517456197,-500.0,0.00035616,10,"2026-01-15T22:50:56.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096563,1768517456207,-500.0,0.00035616,10,"2026-01-15T22:50:56.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096564,1768517456216,-1172.05,0.00035616,10,"2026-01-15T22:50:56.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096565,1768517456226,-500.0,0.00035616,10,"2026-01-15T22:50:56.226",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096566,1768517456235,-768.66,0.00035616,10,"2026-01-15T22:50:56.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096567,1768517456244,-583.7,0.00035616,10,"2026-01-15T22:50:56.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096568,1768517456253,-500.0,0.00035616,10,"2026-01-15T22:50:56.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096569,1768517456263,-500.0,0.00035616,10,"2026-01-15T22:50:56.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096570,1768517456275,-500.0,0.00035616,10,"2026-01-15T22:50:56.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096571,1768517456285,-200.0,0.00035616,120,"2026-01-15T22:50:56.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096572,1768517456295,-500.0,0.00035616,10,"2026-01-15T22:50:56.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096573,1768517456305,-500.0,0.00035616,10,"2026-01-15T22:50:56.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096574,1768517456314,-620.12,0.00035616,10,"2026-01-15T22:50:56.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096575,1768517456324,-500.0,0.00035616,10,"2026-01-15T22:50:56.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096576,1768517456334,-500.0,0.00035616,10,"2026-01-15T22:50:56.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096577,1768517456344,-500.0,0.00035616,10,"2026-01-15T22:50:56.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096578,1768517456355,-561.25920416,0.00035616,10,"2026-01-15T22:50:56.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096579,1768517456364,-254.94880815,0.00035616,10,"2026-01-15T22:50:56.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096580,1768517456374,-1498.63,0.00035616,10,"2026-01-15T22:50:56.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096581,1768517456384,-934.3,0.00035616,10,"2026-01-15T22:50:56.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096582,1768517456393,-500.0,0.00035616,10,"2026-01-15T22:50:56.393",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096583,1768517456403,-878.84,0.00035616,10,"2026-01-15T22:50:56.403",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096584,1768517456412,-597.27,0.00035616,10,"2026-01-15T22:50:56.412",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096585,1768517456422,-500.0,0.00035616,10,"2026-01-15T22:50:56.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096586,1768517456431,-500.0,0.00035616,10,"2026-01-15T22:50:56.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096587,1768517456441,-516.00874307,0.00035616,10,"2026-01-15T22:50:56.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096588,1768517456451,-500.0,0.00035616,10,"2026-01-15T22:50:56.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096589,1768517456460,-1200.39,0.00035616,10,"2026-01-15T22:50:56.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096590,1768517456472,-1460.26,0.00035616,10,"2026-01-15T22:50:56.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096591,1768517456481,-2092.77,0.00035616,10,"2026-01-15T22:50:56.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096592,1768517456491,-500.0,0.00035616,10,"2026-01-15T22:50:56.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096593,1768517456500,-601.3284006,0.00035616,10,"2026-01-15T22:50:56.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096594,1768517456510,-500.0,0.00035616,10,"2026-01-15T22:50:56.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096595,1768517456519,-500.0,0.00035616,10,"2026-01-15T22:50:56.519",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096596,1768517456528,-500.0,0.00035616,10,"2026-01-15T22:50:56.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096597,1768517456537,-500.0,0.00035616,10,"2026-01-15T22:50:56.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096598,1768517456547,-500.0,0.00035616,10,"2026-01-15T22:50:56.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096599,1768517456556,-500.0,0.00035616,10,"2026-01-15T22:50:56.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096600,1768517456565,-1083.74,0.00035616,10,"2026-01-15T22:50:56.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096601,1768517456574,-535.58,0.00035616,10,"2026-01-15T22:50:56.574",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096602,1768517456583,-500.0,0.00035616,10,"2026-01-15T22:50:56.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096603,1768517456593,-1722.85,0.00035616,10,"2026-01-15T22:50:56.593",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096604,1768517456603,-1656.71,0.00035616,10,"2026-01-15T22:50:56.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096605,1768517456612,-500.0,0.00035616,10,"2026-01-15T22:50:56.612",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096606,1768517456623,-1392.93,0.00035616,10,"2026-01-15T22:50:56.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096607,1768517456637,-500.0,0.00035616,10,"2026-01-15T22:50:56.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096608,1768517456646,-500.0,0.00035616,10,"2026-01-15T22:50:56.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096609,1768517456657,-1519.07,0.00035616,10,"2026-01-15T22:50:56.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096610,1768517456669,-523.21,0.00035616,10,"2026-01-15T22:50:56.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096611,1768517456679,-531.43509055,0.00035616,10,"2026-01-15T22:50:56.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096612,1768517456689,-702.48,0.00035616,10,"2026-01-15T22:50:56.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096613,1768517456699,-500.0,0.00035616,10,"2026-01-15T22:50:56.699",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096614,1768517456708,-1999.0,0.00035616,120,"2026-01-15T22:50:56.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096615,1768517456717,-1281.81,0.00035616,10,"2026-01-15T22:50:56.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096616,1768517456727,-2843.17,0.00035616,10,"2026-01-15T22:50:56.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096617,1768517456737,-500.0,0.00035616,10,"2026-01-15T22:50:56.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096618,1768517456747,-784.41,0.00035616,10,"2026-01-15T22:50:56.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096619,1768517456758,-807.53,0.00035616,10,"2026-01-15T22:50:56.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096620,1768517456767,-500.0,0.00035616,10,"2026-01-15T22:50:56.767",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096621,1768517456777,-1281.16,0.00035616,10,"2026-01-15T22:50:56.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096622,1768517456787,-695.76,0.00035616,10,"2026-01-15T22:50:56.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096623,1768517456796,-1747.17,0.00035616,10,"2026-01-15T22:50:56.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096624,1768517456805,-633.86,0.00035616,10,"2026-01-15T22:50:56.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096625,1768517456816,-573.52,0.00035616,10,"2026-01-15T22:50:56.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096626,1768517456827,-668.4,0.00035616,10,"2026-01-15T22:50:56.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096627,1768517456839,-3682.29,0.00035616,10,"2026-01-15T22:50:56.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096628,1768517456849,-500.0,0.00035616,10,"2026-01-15T22:50:56.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096629,1768517456859,-581.01,0.00035616,10,"2026-01-15T22:50:56.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096630,1768517456871,-683.38,0.00035616,10,"2026-01-15T22:50:56.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096631,1768517456882,-1518.29,0.00035616,10,"2026-01-15T22:50:56.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096632,1768517456893,-500.0,0.00035616,10,"2026-01-15T22:50:56.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096633,1768517456903,-500.0,0.00035616,10,"2026-01-15T22:50:56.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096634,1768517456914,-584.86,0.00035616,10,"2026-01-15T22:50:56.914",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096635,1768517456924,-500.0,0.00035616,10,"2026-01-15T22:50:56.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096636,1768517456935,-1156.25,0.00035616,10,"2026-01-15T22:50:56.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096637,1768517456946,-1355.51,0.00035616,10,"2026-01-15T22:50:56.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096638,1768517456956,-1833.8,0.00035616,10,"2026-01-15T22:50:56.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096639,1768517456966,-500.0,0.00035616,10,"2026-01-15T22:50:56.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096640,1768517456976,-1715.61,0.00035616,10,"2026-01-15T22:50:56.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096641,1768517456987,-785.41,0.00035616,10,"2026-01-15T22:50:56.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096642,1768517456997,-500.0,0.00035616,10,"2026-01-15T22:50:56.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096643,1768517457007,-500.0,0.00035616,10,"2026-01-15T22:50:57.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096644,1768517457018,-500.0,0.00035616,10,"2026-01-15T22:50:57.018",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096645,1768517457028,-500.0,0.00035616,10,"2026-01-15T22:50:57.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096646,1768517457038,-500.0,0.00035616,10,"2026-01-15T22:50:57.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096647,1768517457059,-500.0,0.00035616,10,"2026-01-15T22:50:57.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096648,1768517457072,-500.0,0.00035616,10,"2026-01-15T22:50:57.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096649,1768517457083,-1056.18,0.00035616,10,"2026-01-15T22:50:57.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096650,1768517457095,-1183.74,0.00035616,10,"2026-01-15T22:50:57.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096651,1768517457105,-500.0,0.00035616,10,"2026-01-15T22:50:57.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096652,1768517457114,-500.0,0.00035616,10,"2026-01-15T22:50:57.114",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096653,1768517457125,-1531.28,0.00035616,10,"2026-01-15T22:50:57.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096654,1768517457135,-1171.3,0.00035616,10,"2026-01-15T22:50:57.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096655,1768517457145,-500.0,0.00035616,10,"2026-01-15T22:50:57.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096656,1768517457156,-500.0,0.00035616,10,"2026-01-15T22:50:57.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096657,1768517457165,-3718.81,0.00035616,10,"2026-01-15T22:50:57.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096658,1768517457175,-595.52163215,0.00035616,10,"2026-01-15T22:50:57.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096659,1768517457185,-500.0,0.00035616,10,"2026-01-15T22:50:57.185",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096660,1768517457196,-1780.59,0.00035616,10,"2026-01-15T22:50:57.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096661,1768517457206,-709.63,0.00035616,10,"2026-01-15T22:50:57.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096662,1768517457216,-500.0,0.00035616,10,"2026-01-15T22:50:57.216",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096663,1768517457225,-500.0,0.00035616,10,"2026-01-15T22:50:57.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096664,1768517457236,-500.0,0.00035616,10,"2026-01-15T22:50:57.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096665,1768517457246,-586.77,0.00035616,10,"2026-01-15T22:50:57.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096666,1768517457255,-1112.6,0.00035616,10,"2026-01-15T22:50:57.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096667,1768517457266,-400.0,0.00035616,10,"2026-01-15T22:50:57.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096668,1768517457276,-660.49,0.00035616,10,"2026-01-15T22:50:57.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096669,1768517457286,-500.0,0.00035616,10,"2026-01-15T22:50:57.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096670,1768517457296,-500.0,0.00035616,10,"2026-01-15T22:50:57.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096671,1768517457306,-500.0,0.00035616,10,"2026-01-15T22:50:57.306",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096672,1768517457316,-639.25812546,0.00035616,10,"2026-01-15T22:50:57.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096673,1768517457327,-579.61,0.00035616,10,"2026-01-15T22:50:57.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096674,1768517457337,-1332.53,0.00035616,10,"2026-01-15T22:50:57.337",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096675,1768517457347,-500.0,0.00035616,10,"2026-01-15T22:50:57.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096676,1768517457356,-616.28,0.00035616,10,"2026-01-15T22:50:57.356",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096677,1768517457367,-1179.11,0.00035616,10,"2026-01-15T22:50:57.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096678,1768517457378,-694.2,0.00035616,10,"2026-01-15T22:50:57.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096679,1768517457387,-824.6,0.00035616,10,"2026-01-15T22:50:57.387",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096680,1768517457397,-2213.72,0.00035616,10,"2026-01-15T22:50:57.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096681,1768517457407,-500.0,0.00035616,10,"2026-01-15T22:50:57.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096682,1768517457416,-500.0,0.00035616,10,"2026-01-15T22:50:57.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096683,1768517457426,-500.0,0.00035616,10,"2026-01-15T22:50:57.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096684,1768517457437,-600.0,0.00035616,2,"2026-01-15T22:50:57.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096685,1768517457447,-722.61708931,0.00035873,63,"2026-01-15T22:50:57.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096686,1768517457458,-298.96994241,0.0003588,2,"2026-01-15T22:50:57.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096687,1768517457468,-500.0,0.00035889,2,"2026-01-15T22:50:57.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096688,1768517457478,-214.30030878,0.00035889,2,"2026-01-15T22:50:57.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096689,1768517457488,-500.0,0.00035889,10,"2026-01-15T22:50:57.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096690,1768517457498,-500.0,0.00035889,10,"2026-01-15T22:50:57.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096691,1768517457508,-500.0,0.00035889,10,"2026-01-15T22:50:57.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096692,1768517457517,-500.0,0.00035889,10,"2026-01-15T22:50:57.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096693,1768517457527,-500.0,0.00035889,10,"2026-01-15T22:50:57.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096694,1768517457538,-500.0,0.00035889,10,"2026-01-15T22:50:57.538",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096695,1768517457547,-500.0,0.0003589,10,"2026-01-15T22:50:57.547",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096696,1768517457557,-500.0,0.0003589,10,"2026-01-15T22:50:57.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096697,1768517457568,-579.88,0.0003589,10,"2026-01-15T22:50:57.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096698,1768517457578,-555.78,0.0003589,10,"2026-01-15T22:50:57.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096699,1768517457588,-500.0,0.0003589,10,"2026-01-15T22:50:57.588",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096700,1768517457598,-500.0,0.0003589,10,"2026-01-15T22:50:57.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096701,1768517457608,-752.65,0.0003589,10,"2026-01-15T22:50:57.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096702,1768517457618,-1042.17,0.0003589,10,"2026-01-15T22:50:57.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096703,1768517457631,-500.0,0.0003589,10,"2026-01-15T22:50:57.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096704,1768517457641,-983.62,0.0003589,10,"2026-01-15T22:50:57.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096705,1768517457650,-500.0,0.0003589,10,"2026-01-15T22:50:57.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096706,1768517457660,-500.0,0.0003589,10,"2026-01-15T22:50:57.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096707,1768517457672,-544.73,0.0003589,10,"2026-01-15T22:50:57.672",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096708,1768517457683,-500.0,0.0003589,10,"2026-01-15T22:50:57.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096709,1768517457695,-500.0,0.0003589,10,"2026-01-15T22:50:57.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096710,1768517457708,-1960.08,0.0003589,10,"2026-01-15T22:50:57.708",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096711,1768517457720,-500.0,0.0003589,10,"2026-01-15T22:50:57.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096712,1768517457731,-500.0,0.0003589,10,"2026-01-15T22:50:57.731",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096713,1768517457741,-680.4,0.0003589,10,"2026-01-15T22:50:57.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096714,1768517457754,-500.0,0.0003589,10,"2026-01-15T22:50:57.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096715,1768517457764,-809.31,0.0003589,10,"2026-01-15T22:50:57.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096716,1768517457775,-500.0,0.0003589,10,"2026-01-15T22:50:57.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096717,1768517457785,-500.0,0.0003589,10,"2026-01-15T22:50:57.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096718,1768517457795,-500.0,0.0003589,10,"2026-01-15T22:50:57.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096719,1768517457805,-500.0,0.0003589,10,"2026-01-15T22:50:57.805",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096720,1768517457815,-500.0,0.0003589,10,"2026-01-15T22:50:57.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096721,1768517457825,-557.01,0.0003589,10,"2026-01-15T22:50:57.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096722,1768517457835,-526.37,0.0003589,10,"2026-01-15T22:50:57.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096723,1768517457848,-500.0,0.0003589,10,"2026-01-15T22:50:57.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096724,1768517457858,-500.0,0.0003589,10,"2026-01-15T22:50:57.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096725,1768517457869,-1018.58,0.0003589,10,"2026-01-15T22:50:57.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096726,1768517457879,-500.0,0.0003589,10,"2026-01-15T22:50:57.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096727,1768517457888,-664.93,0.0003589,10,"2026-01-15T22:50:57.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096728,1768517457899,-500.0,0.0003589,10,"2026-01-15T22:50:57.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096729,1768517457909,-1030.93,0.0003589,10,"2026-01-15T22:50:57.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096730,1768517457919,-500.0,0.0003589,10,"2026-01-15T22:50:57.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096731,1768517457929,-500.0,0.0003589,10,"2026-01-15T22:50:57.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096732,1768517457940,-953.96,0.0003589,10,"2026-01-15T22:50:57.940",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096733,1768517457952,-555.18,0.0003589,10,"2026-01-15T22:50:57.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096734,1768517457963,-741.39,0.0003589,10,"2026-01-15T22:50:57.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096735,1768517457974,-500.0,0.0003589,10,"2026-01-15T22:50:57.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096736,1768517457985,-500.0,0.0003589,10,"2026-01-15T22:50:57.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096737,1768517457995,-500.0,0.0003589,10,"2026-01-15T22:50:57.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096738,1768517458006,-568.11,0.0003589,10,"2026-01-15T22:50:58.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096739,1768517458017,-500.0,0.0003589,10,"2026-01-15T22:50:58.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096740,1768517458027,-500.0,0.0003589,10,"2026-01-15T22:50:58.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096741,1768517458036,-500.0,0.0003589,10,"2026-01-15T22:50:58.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096742,1768517458045,-500.0,0.0003589,10,"2026-01-15T22:50:58.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096743,1768517458055,-557.76,0.0003589,10,"2026-01-15T22:50:58.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096744,1768517458064,-1138.36,0.0003589,10,"2026-01-15T22:50:58.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096745,1768517458074,-610.37,0.0003589,10,"2026-01-15T22:50:58.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096746,1768517458085,-1247.28,0.0003589,10,"2026-01-15T22:50:58.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096747,1768517458095,-631.95,0.0003589,10,"2026-01-15T22:50:58.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096748,1768517458105,-917.68,0.0003589,10,"2026-01-15T22:50:58.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096749,1768517458115,-500.0,0.0003589,10,"2026-01-15T22:50:58.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096750,1768517458125,-500.0,0.0003589,10,"2026-01-15T22:50:58.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096751,1768517458135,-500.0,0.0003589,10,"2026-01-15T22:50:58.135",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096752,1768517458144,-500.0,0.0003589,10,"2026-01-15T22:50:58.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096753,1768517458154,-500.0,0.0003589,10,"2026-01-15T22:50:58.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096754,1768517458163,-500.0,0.0003589,10,"2026-01-15T22:50:58.163",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096755,1768517458173,-688.78,0.0003589,10,"2026-01-15T22:50:58.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096756,1768517458182,-500.0,0.0003589,10,"2026-01-15T22:50:58.182",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096757,1768517458191,-500.0,0.0003589,10,"2026-01-15T22:50:58.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096758,1768517458201,-1088.0,0.0003589,10,"2026-01-15T22:50:58.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096759,1768517458211,-1775.49,0.0003589,10,"2026-01-15T22:50:58.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096760,1768517458220,-500.0,0.0003589,10,"2026-01-15T22:50:58.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096761,1768517458230,-1283.99,0.0003589,10,"2026-01-15T22:50:58.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096762,1768517458239,-500.0,0.0003589,10,"2026-01-15T22:50:58.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096763,1768517458249,-500.0,0.0003589,120,"2026-01-15T22:50:58.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096764,1768517458259,-500.0,0.0003589,10,"2026-01-15T22:50:58.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096765,1768517458269,-936.07,0.0003589,10,"2026-01-15T22:50:58.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096766,1768517458279,-1168.85,0.0003589,10,"2026-01-15T22:50:58.279",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096767,1768517458288,-500.0,0.0003589,10,"2026-01-15T22:50:58.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096768,1768517458298,-675.28,0.0003589,10,"2026-01-15T22:50:58.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096769,1768517458308,-500.0,0.0003589,10,"2026-01-15T22:50:58.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096770,1768517458317,-256.02306752,0.0003589,10,"2026-01-15T22:50:58.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096771,1768517458326,-500.0,0.0003589,10,"2026-01-15T22:50:58.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096772,1768517458336,-500.0,0.0003589,10,"2026-01-15T22:50:58.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096773,1768517458345,-1055.44,0.0003589,10,"2026-01-15T22:50:58.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096774,1768517458354,-500.0,0.0003589,10,"2026-01-15T22:50:58.354",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096775,1768517458364,-500.0,0.0003589,10,"2026-01-15T22:50:58.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096776,1768517458373,-500.0,0.0003589,10,"2026-01-15T22:50:58.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096777,1768517458383,-554.49,0.0003589,10,"2026-01-15T22:50:58.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096778,1768517458392,-647.02,0.0003589,10,"2026-01-15T22:50:58.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096779,1768517458402,-500.0,0.0003589,10,"2026-01-15T22:50:58.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096780,1768517458411,-500.0,0.0003589,10,"2026-01-15T22:50:58.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096781,1768517458421,-774.3,0.0003589,10,"2026-01-15T22:50:58.421",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096782,1768517458431,-500.0,0.0003589,10,"2026-01-15T22:50:58.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096783,1768517458440,-655.59,0.0003589,10,"2026-01-15T22:50:58.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096784,1768517458449,-500.0,0.0003589,10,"2026-01-15T22:50:58.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096785,1768517458459,-500.0,0.0003589,10,"2026-01-15T22:50:58.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096786,1768517458468,-500.0,0.0003589,10,"2026-01-15T22:50:58.468",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096787,1768517458477,-500.0,0.0003589,10,"2026-01-15T22:50:58.477",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096788,1768517458488,-292.56317072,0.0003589,10,"2026-01-15T22:50:58.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096789,1768517458498,-500.0,0.0003589,10,"2026-01-15T22:50:58.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096790,1768517458509,-625.96,0.0003589,10,"2026-01-15T22:50:58.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096791,1768517458520,-1030.71,0.0003589,10,"2026-01-15T22:50:58.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096792,1768517458531,-500.0,0.0003589,10,"2026-01-15T22:50:58.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096793,1768517458541,-500.0,0.0003589,10,"2026-01-15T22:50:58.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096794,1768517458550,-500.0,0.0003589,10,"2026-01-15T22:50:58.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096795,1768517458561,-500.0,0.0003589,10,"2026-01-15T22:50:58.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096796,1768517458570,-500.0,0.0003589,10,"2026-01-15T22:50:58.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096797,1768517458580,-500.0,0.0003589,10,"2026-01-15T22:50:58.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096798,1768517458590,-292.62344382,0.0003589,10,"2026-01-15T22:50:58.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096799,1768517458599,-515.67,0.0003589,10,"2026-01-15T22:50:58.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096800,1768517458610,-500.0,0.0003589,10,"2026-01-15T22:50:58.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096801,1768517458620,-689.83,0.0003589,10,"2026-01-15T22:50:58.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096802,1768517458633,-605.58,0.0003589,10,"2026-01-15T22:50:58.633",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096803,1768517458642,-500.0,0.0003589,10,"2026-01-15T22:50:58.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096804,1768517458652,-986.08,0.0003589,10,"2026-01-15T22:50:58.652",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096805,1768517458663,-500.0,0.0003589,10,"2026-01-15T22:50:58.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096806,1768517458677,-500.0,0.0003589,10,"2026-01-15T22:50:58.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096807,1768517458687,-500.0,0.0003589,10,"2026-01-15T22:50:58.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096808,1768517458698,-151.0,0.0003589,10,"2026-01-15T22:50:58.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096809,1768517458709,-649.15,0.0003589,10,"2026-01-15T22:50:58.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096810,1768517458726,-500.0,0.0003589,10,"2026-01-15T22:50:58.726",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096811,1768517458745,-500.0,0.0003589,10,"2026-01-15T22:50:58.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096812,1768517458764,-540.62303748,0.0003589,10,"2026-01-15T22:50:58.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096813,1768517458773,-1358.1,0.0003589,10,"2026-01-15T22:50:58.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096814,1768517458783,-500.0,0.0003589,10,"2026-01-15T22:50:58.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096815,1768517458792,-671.77,0.0003589,10,"2026-01-15T22:50:58.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096816,1768517458802,-500.0,0.0003589,10,"2026-01-15T22:50:58.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096817,1768517458812,-1147.26,0.0003589,10,"2026-01-15T22:50:58.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096818,1768517458821,-500.0,0.0003589,10,"2026-01-15T22:50:58.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096819,1768517458830,-500.0,0.0003589,10,"2026-01-15T22:50:58.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096820,1768517458839,-725.53,0.0003589,10,"2026-01-15T22:50:58.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096821,1768517458849,-678.39,0.0003589,10,"2026-01-15T22:50:58.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096822,1768517458859,-500.0,0.0003589,10,"2026-01-15T22:50:58.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096823,1768517458870,-500.0,0.0003589,10,"2026-01-15T22:50:58.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096824,1768517458879,-500.0,0.0003589,10,"2026-01-15T22:50:58.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096825,1768517458888,-612.34,0.0003589,10,"2026-01-15T22:50:58.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096826,1768517458898,-500.0,0.0003589,10,"2026-01-15T22:50:58.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096827,1768517458908,-500.0,0.0003589,10,"2026-01-15T22:50:58.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096828,1768517458917,-500.0,0.0003589,10,"2026-01-15T22:50:58.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096829,1768517458927,-574.59,0.0003589,10,"2026-01-15T22:50:58.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096830,1768517458937,-500.0,0.0003589,10,"2026-01-15T22:50:58.937",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096831,1768517458947,-635.66,0.0003589,10,"2026-01-15T22:50:58.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096832,1768517458957,-500.0,0.0003589,10,"2026-01-15T22:50:58.957",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096833,1768517458966,-500.0,0.0003589,10,"2026-01-15T22:50:58.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096834,1768517458976,-500.0,0.0003589,10,"2026-01-15T22:50:58.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096835,1768517458986,-500.0,0.0003589,10,"2026-01-15T22:50:58.986",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096836,1768517458995,-500.0,0.0003589,10,"2026-01-15T22:50:58.995",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096837,1768517459004,-500.0,0.0003589,10,"2026-01-15T22:50:59.004",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096838,1768517459014,-907.4,0.0003589,10,"2026-01-15T22:50:59.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096839,1768517459023,-500.0,0.0003589,10,"2026-01-15T22:50:59.023",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096840,1768517459032,-500.0,0.0003589,120,"2026-01-15T22:50:59.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096841,1768517459042,-507.21342022,0.0003589,10,"2026-01-15T22:50:59.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096842,1768517459051,-650.48,0.0003589,10,"2026-01-15T22:50:59.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096843,1768517459061,-500.0,0.0003589,10,"2026-01-15T22:50:59.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096844,1768517459070,-500.0,0.0003589,10,"2026-01-15T22:50:59.070",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096845,1768517459081,-500.0,0.0003589,10,"2026-01-15T22:50:59.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096846,1768517459090,-500.0,0.0003589,10,"2026-01-15T22:50:59.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096847,1768517459099,-500.0,0.0003589,10,"2026-01-15T22:50:59.099",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096848,1768517459109,-500.0,0.0003589,10,"2026-01-15T22:50:59.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096849,1768517459119,-500.0,0.0003589,10,"2026-01-15T22:50:59.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096850,1768517459128,-1171.76,0.0003589,10,"2026-01-15T22:50:59.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096851,1768517459138,-928.17,0.0003589,10,"2026-01-15T22:50:59.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096852,1768517459147,-500.0,0.0003589,10,"2026-01-15T22:50:59.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096853,1768517459157,-500.0,0.0003589,10,"2026-01-15T22:50:59.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096854,1768517459167,-973.55,0.0003589,10,"2026-01-15T22:50:59.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096855,1768517459177,-500.0,0.0003589,10,"2026-01-15T22:50:59.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096856,1768517459437,-1557.23,0.0003589,10,"2026-01-15T22:50:59.437",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096857,1768517459447,-500.0,0.0003589,10,"2026-01-15T22:50:59.447",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096858,1768517459457,-236.07007542,0.0003589,10,"2026-01-15T22:50:59.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096859,1768517459467,-500.0,0.0003589,10,"2026-01-15T22:50:59.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096860,1768517459476,-901.89,0.0003589,10,"2026-01-15T22:50:59.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096861,1768517459486,-570.21,0.0003589,10,"2026-01-15T22:50:59.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096862,1768517459496,-500.0,0.0003589,10,"2026-01-15T22:50:59.496",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096863,1768517459505,-500.0,0.0003589,10,"2026-01-15T22:50:59.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096864,1768517459514,-549.08,0.0003589,10,"2026-01-15T22:50:59.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096865,1768517459523,-502.83,0.0003589,10,"2026-01-15T22:50:59.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096866,1768517459532,-500.0,0.0003589,10,"2026-01-15T22:50:59.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096867,1768517459542,-664.95,0.0003589,10,"2026-01-15T22:50:59.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096868,1768517459551,-500.0,0.0003589,10,"2026-01-15T22:50:59.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096869,1768517459560,-500.0,0.0003589,10,"2026-01-15T22:50:59.560",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096870,1768517459569,-620.84,0.0003589,10,"2026-01-15T22:50:59.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096871,1768517459578,-500.0,0.0003589,10,"2026-01-15T22:50:59.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096872,1768517459587,-930.0,0.0003589,10,"2026-01-15T22:50:59.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096873,1768517459596,-500.0,0.0003589,10,"2026-01-15T22:50:59.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096874,1768517459605,-500.0,0.0003589,10,"2026-01-15T22:50:59.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096875,1768517459614,-500.0,0.0003589,10,"2026-01-15T22:50:59.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096876,1768517459623,-500.0,0.0003589,10,"2026-01-15T22:50:59.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096877,1768517459636,-382.95535535,0.0003589,10,"2026-01-15T22:50:59.636",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096878,1768517459674,-228.63464465,0.0003589,10,"2026-01-15T22:50:59.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096879,1768517459683,-500.0,0.0003589,10,"2026-01-15T22:50:59.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096880,1768517459693,-843.01,0.0003589,10,"2026-01-15T22:50:59.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096881,1768517459705,-500.0,0.0003589,10,"2026-01-15T22:50:59.705",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096882,1768517459714,-581.65,0.0003589,10,"2026-01-15T22:50:59.714",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096883,1768517459723,-500.0,0.0003589,10,"2026-01-15T22:50:59.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096884,1768517459732,-500.0,0.0003589,10,"2026-01-15T22:50:59.732",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096885,1768517459743,-500.0,0.0003589,10,"2026-01-15T22:50:59.743",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096886,1768517459754,-500.0,0.0003589,10,"2026-01-15T22:50:59.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096887,1768517459764,-945.88,0.0003589,10,"2026-01-15T22:50:59.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096888,1768517459775,-860.28,0.0003589,10,"2026-01-15T22:50:59.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096889,1768517459784,-342.70535535,0.0003589,10,"2026-01-15T22:50:59.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096890,1768517459798,-157.29464465,0.0003589,10,"2026-01-15T22:50:59.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096891,1768517459808,-500.0,0.0003589,10,"2026-01-15T22:50:59.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096892,1768517459817,-825.03,0.0003589,10,"2026-01-15T22:50:59.817",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096893,1768517459827,-500.0,0.0003589,10,"2026-01-15T22:50:59.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096894,1768517459838,-500.0,0.0003589,10,"2026-01-15T22:50:59.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096895,1768517459850,-641.64,0.0003589,10,"2026-01-15T22:50:59.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096896,1768517459866,-500.0,0.0003589,10,"2026-01-15T22:50:59.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096897,1768517459878,-20.7990129,0.0003589,10,"2026-01-15T22:50:59.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096898,1768517459890,-479.2009871,0.0003589,10,"2026-01-15T22:50:59.890",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096899,1768517459901,-722.05051448,0.0003589,10,"2026-01-15T22:50:59.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096900,1768517459915,-267.11948552,0.0003589,10,"2026-01-15T22:50:59.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096901,1768517459925,-1173.17,0.0003589,10,"2026-01-15T22:50:59.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096902,1768517459935,-500.0,0.0003589,10,"2026-01-15T22:50:59.935",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096903,1768517459946,-500.0,0.0003589,10,"2026-01-15T22:50:59.946",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096904,1768517459955,-663.95,0.0003589,10,"2026-01-15T22:50:59.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096905,1768517459966,-523.73,0.0003589,10,"2026-01-15T22:50:59.966",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096906,1768517459975,-74.20256344,0.0003589,10,"2026-01-15T22:50:59.975",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096907,1768517459987,-288.65603421,0.0003589,10,"2026-01-15T22:50:59.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096908,1768517459996,-1510.57,0.0003589,10,"2026-01-15T22:50:59.996",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096909,1768517460006,-847.72,0.0003589,10,"2026-01-15T22:51:00.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096910,1768517460015,-941.74,0.0003589,10,"2026-01-15T22:51:00.015",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096911,1768517460025,-64.65423614,0.0003589,10,"2026-01-15T22:51:00.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096912,1768517460038,-435.34576386,0.0003589,10,"2026-01-15T22:51:00.038",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096913,1768517460047,-361.20387032,0.0003589,10,"2026-01-15T22:51:00.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096914,1768517460059,-138.79612968,0.0003589,10,"2026-01-15T22:51:00.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096915,1768517460068,-294.2323599,0.0003589,10,"2026-01-15T22:51:00.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096916,1768517460078,-410.69997,0.0003589,10,"2026-01-15T22:51:00.078",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096917,1768517460090,-185.1976701,0.0003589,10,"2026-01-15T22:51:00.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096918,1768517460100,-500.0,0.0003589,10,"2026-01-15T22:51:00.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096919,1768517460110,-500.123677,0.0003589,10,"2026-01-15T22:51:00.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096920,1768517460122,-1175.506323,0.0003589,10,"2026-01-15T22:51:00.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096921,1768517460133,-500.0,0.0003589,10,"2026-01-15T22:51:00.133",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096922,1768517460143,-576.61984393,0.0003589,10,"2026-01-15T22:51:00.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096923,1768517460155,-265.92579989,0.0003589,10,"2026-01-15T22:51:00.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096924,1768517460174,-427.15435618,0.0003589,10,"2026-01-15T22:51:00.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096925,1768517460184,-1012.73,0.0003589,10,"2026-01-15T22:51:00.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096926,1768517460193,-868.69,0.0003589,10,"2026-01-15T22:51:00.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096927,1768517460203,-500.0,0.0003589,10,"2026-01-15T22:51:00.203",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096928,1768517460213,-500.0,0.0003589,10,"2026-01-15T22:51:00.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096929,1768517460223,-624.53,0.0003589,10,"2026-01-15T22:51:00.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096930,1768517460232,-266.66689801,0.0003589,10,"2026-01-15T22:51:00.232",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096931,1768517460247,-233.33310199,0.0003589,10,"2026-01-15T22:51:00.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096932,1768517460256,-266.66689801,0.0003589,10,"2026-01-15T22:51:00.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096933,1768517460268,-233.33310199,0.0003589,10,"2026-01-15T22:51:00.268",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096934,1768517460278,-500.0,0.0003589,10,"2026-01-15T22:51:00.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096935,1768517460288,-500.0,0.0003589,10,"2026-01-15T22:51:00.288",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096936,1768517460298,-543.36541337,0.0003589,10,"2026-01-15T22:51:00.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096937,1768517460308,-614.76,0.0003589,10,"2026-01-15T22:51:00.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096938,1768517460318,-691.89,0.0003589,10,"2026-01-15T22:51:00.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096939,1768517460328,-500.0,0.0003589,10,"2026-01-15T22:51:00.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096940,1768517460338,-500.0,0.0003589,10,"2026-01-15T22:51:00.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096941,1768517460347,-500.0,0.0003589,10,"2026-01-15T22:51:00.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096942,1768517460357,-482.16105137,0.0003589,10,"2026-01-15T22:51:00.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096943,1768517460369,-17.83894863,0.0003589,10,"2026-01-15T22:51:00.369",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096944,1768517460378,-1213.38,0.0003589,10,"2026-01-15T22:51:00.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096945,1768517460388,-500.0,0.0003589,10,"2026-01-15T22:51:00.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096946,1768517460397,-739.32,0.0003589,10,"2026-01-15T22:51:00.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096947,1768517460406,-876.76,0.0003589,10,"2026-01-15T22:51:00.406",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096948,1768517460416,-500.0,0.0003589,10,"2026-01-15T22:51:00.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096949,1768517460425,-1256.58,0.0003589,10,"2026-01-15T22:51:00.425",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096950,1768517460435,-500.0,0.0003589,10,"2026-01-15T22:51:00.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096951,1768517460444,-500.0,0.0003589,10,"2026-01-15T22:51:00.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096952,1768517460455,-1355.47,0.0003589,10,"2026-01-15T22:51:00.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096953,1768517460464,-500.0,0.0003589,10,"2026-01-15T22:51:00.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096954,1768517460474,-500.0,0.0003589,10,"2026-01-15T22:51:00.474",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096955,1768517460484,-500.0,0.0003589,10,"2026-01-15T22:51:00.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096956,1768517460493,-500.0,0.0003589,10,"2026-01-15T22:51:00.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096957,1768517460502,-500.0,0.0003589,10,"2026-01-15T22:51:00.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096958,1768517460512,-500.0,0.0003589,10,"2026-01-15T22:51:00.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096959,1768517460521,-500.0,0.0003589,10,"2026-01-15T22:51:00.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096960,1768517460530,-500.0,0.0003589,10,"2026-01-15T22:51:00.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096961,1768517460539,-743.23,0.0003589,10,"2026-01-15T22:51:00.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096962,1768517460548,-587.36,0.0003589,10,"2026-01-15T22:51:00.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096963,1768517460559,-500.0,0.0003589,10,"2026-01-15T22:51:00.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096964,1768517460568,-780.25,0.0003589,10,"2026-01-15T22:51:00.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096965,1768517460578,-505.19675235,0.0003589,10,"2026-01-15T22:51:00.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096966,1768517460589,-742.07,0.0003589,10,"2026-01-15T22:51:00.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096967,1768517460598,-1279.91,0.0003589,10,"2026-01-15T22:51:00.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096968,1768517460608,-721.01,0.0003589,10,"2026-01-15T22:51:00.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096969,1768517460617,-500.0,0.0003589,10,"2026-01-15T22:51:00.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096970,1768517460630,-543.55,0.0003589,10,"2026-01-15T22:51:00.630",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096971,1768517460639,-500.0,0.0003589,10,"2026-01-15T22:51:00.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096972,1768517460648,-500.0,0.0003589,10,"2026-01-15T22:51:00.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096973,1768517460658,-500.0,0.0003589,10,"2026-01-15T22:51:00.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096974,1768517460668,-885.16,0.0003589,10,"2026-01-15T22:51:00.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096975,1768517460678,-500.0,0.0003589,10,"2026-01-15T22:51:00.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096976,1768517460689,-832.45,0.0003589,10,"2026-01-15T22:51:00.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096977,1768517460700,-500.0,0.0003589,10,"2026-01-15T22:51:00.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096978,1768517460710,-500.0,0.0003589,10,"2026-01-15T22:51:00.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096979,1768517460719,-500.0,0.0003589,10,"2026-01-15T22:51:00.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096980,1768517460729,-511.68,0.0003589,10,"2026-01-15T22:51:00.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096981,1768517460738,-500.0,0.0003589,10,"2026-01-15T22:51:00.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096982,1768517460747,-1790.65,0.0003589,10,"2026-01-15T22:51:00.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096983,1768517460756,-510.84,0.0003589,10,"2026-01-15T22:51:00.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096984,1768517460765,-500.0,0.0003589,10,"2026-01-15T22:51:00.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096985,1768517460774,-952.62,0.0003589,10,"2026-01-15T22:51:00.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096986,1768517460783,-500.0,0.0003589,10,"2026-01-15T22:51:00.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096987,1768517460792,-782.58,0.0003589,10,"2026-01-15T22:51:00.792",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096988,1768517460801,-618.51,0.0003589,10,"2026-01-15T22:51:00.801",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096989,1768517460810,-500.0,0.0003589,10,"2026-01-15T22:51:00.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096990,1768517460819,-595.27,0.0003589,10,"2026-01-15T22:51:00.819",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096991,1768517460828,-500.0,0.0003589,10,"2026-01-15T22:51:00.828",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096992,1768517460837,-500.0,0.0003589,10,"2026-01-15T22:51:00.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096993,1768517460847,-500.0,0.0003589,10,"2026-01-15T22:51:00.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096994,1768517460857,-500.0,0.0003589,10,"2026-01-15T22:51:00.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096995,1768517460867,-836.96,0.0003589,10,"2026-01-15T22:51:00.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096996,1768517460876,-725.4,0.0003589,10,"2026-01-15T22:51:00.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096997,1768517460886,-500.0,0.0003589,10,"2026-01-15T22:51:00.886",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096998,1768517460895,-500.0,0.0003589,10,"2026-01-15T22:51:00.895",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402096999,1768517460904,-585.09,0.0003589,10,"2026-01-15T22:51:00.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097000,1768517460913,-500.0,0.0003589,10,"2026-01-15T22:51:00.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097001,1768517460922,-643.94,0.0003589,10,"2026-01-15T22:51:00.922",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097002,1768517460932,-500.0,0.0003589,10,"2026-01-15T22:51:00.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097003,1768517460941,-2042.44,0.0003589,10,"2026-01-15T22:51:00.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097004,1768517460950,-1245.12,0.0003589,10,"2026-01-15T22:51:00.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097005,1768517460961,-251.93981168,0.0003589,10,"2026-01-15T22:51:00.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097006,1768517460970,-553.13,0.0003589,10,"2026-01-15T22:51:00.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097007,1768517460979,-500.0,0.0003589,10,"2026-01-15T22:51:00.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097008,1768517460988,-905.86,0.0003589,10,"2026-01-15T22:51:00.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097009,1768517460997,-603.64,0.0003589,10,"2026-01-15T22:51:00.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097010,1768517461005,-702.69,0.0003589,10,"2026-01-15T22:51:01.005",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097011,1768517461014,-637.02,0.0003589,10,"2026-01-15T22:51:01.014",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097012,1768517461024,-1347.67,0.0003589,10,"2026-01-15T22:51:01.024",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097013,1768517461032,-889.74,0.0003589,10,"2026-01-15T22:51:01.032",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097014,1768517461041,-903.98,0.0003589,10,"2026-01-15T22:51:01.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097015,1768517461050,-505.71,0.0003589,10,"2026-01-15T22:51:01.050",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097016,1768517461059,-500.0,0.0003589,10,"2026-01-15T22:51:01.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097017,1768517461069,-500.0,0.0003589,10,"2026-01-15T22:51:01.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097018,1768517461077,-526.68,0.0003589,10,"2026-01-15T22:51:01.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097019,1768517461087,-500.0,0.0003589,10,"2026-01-15T22:51:01.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097020,1768517461097,-500.0,0.0003589,10,"2026-01-15T22:51:01.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097021,1768517461107,-2493.57,0.0003589,10,"2026-01-15T22:51:01.107",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097022,1768517461117,-155.306841,0.0003589,10,"2026-01-15T22:51:01.117",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097023,1768517461127,-558.26,0.0003589,10,"2026-01-15T22:51:01.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097024,1768517461137,-178.587181,0.0003589,10,"2026-01-15T22:51:01.137",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097025,1768517461146,-500.0,0.0003589,10,"2026-01-15T22:51:01.146",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097026,1768517461156,-500.0,0.0003589,10,"2026-01-15T22:51:01.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097027,1768517461165,-500.0,0.0003589,10,"2026-01-15T22:51:01.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097028,1768517461175,-500.0,0.0003589,10,"2026-01-15T22:51:01.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097029,1768517461184,-1033.62,0.0003589,10,"2026-01-15T22:51:01.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097030,1768517461194,-750.4,0.0003589,10,"2026-01-15T22:51:01.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097031,1768517461204,-312.55639252,0.0003589,10,"2026-01-15T22:51:01.204",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097032,1768517461213,-1169.6,0.0003589,10,"2026-01-15T22:51:01.213",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097033,1768517461223,-500.0,0.0003589,10,"2026-01-15T22:51:01.223",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097034,1768517461233,-500.0,0.0003589,10,"2026-01-15T22:51:01.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097035,1768517461242,-1186.78,0.0003589,10,"2026-01-15T22:51:01.242",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097036,1768517461251,-500.0,0.0003589,10,"2026-01-15T22:51:01.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097037,1768517461261,-500.0,0.0003589,10,"2026-01-15T22:51:01.261",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097038,1768517461271,-500.0,0.0003589,10,"2026-01-15T22:51:01.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097039,1768517461281,-709.55,0.0003589,10,"2026-01-15T22:51:01.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097040,1768517461291,-500.0,0.0003589,10,"2026-01-15T22:51:01.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097041,1768517461301,-608.3065795,0.0003589,10,"2026-01-15T22:51:01.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097042,1768517461310,-500.0,0.0003589,10,"2026-01-15T22:51:01.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097043,1768517461320,-500.0,0.0003589,10,"2026-01-15T22:51:01.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097044,1768517461330,-500.0,0.0003589,10,"2026-01-15T22:51:01.330",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097045,1768517461339,-883.4,0.0003589,10,"2026-01-15T22:51:01.339",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097046,1768517461349,-500.0,0.0003589,10,"2026-01-15T22:51:01.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097047,1768517461359,-500.0,0.0003589,10,"2026-01-15T22:51:01.359",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097048,1768517461368,-765.71,0.0003589,10,"2026-01-15T22:51:01.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097049,1768517461378,-1098.9,0.0003589,10,"2026-01-15T22:51:01.378",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097050,1768517461388,-500.0,0.0003589,10,"2026-01-15T22:51:01.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097051,1768517461397,-500.0,0.0003589,10,"2026-01-15T22:51:01.397",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097052,1768517461407,-500.0,0.0003589,10,"2026-01-15T22:51:01.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097053,1768517461417,-500.0,0.0003589,10,"2026-01-15T22:51:01.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097054,1768517461426,-575.53,0.0003589,10,"2026-01-15T22:51:01.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097055,1768517461436,-500.0,0.0003589,10,"2026-01-15T22:51:01.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097056,1768517461445,-500.0,0.0003589,10,"2026-01-15T22:51:01.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097057,1768517461455,-641.15,0.0003589,10,"2026-01-15T22:51:01.455",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097058,1768517461466,-590.13,0.0003589,10,"2026-01-15T22:51:01.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097059,1768517461475,-1381.27,0.0003589,10,"2026-01-15T22:51:01.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097060,1768517461485,-659.29,0.0003589,10,"2026-01-15T22:51:01.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097061,1768517461495,-694.62,0.0003589,10,"2026-01-15T22:51:01.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097062,1768517461504,-500.0,0.0003589,10,"2026-01-15T22:51:01.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097063,1768517461514,-577.36,0.0003589,10,"2026-01-15T22:51:01.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097064,1768517461523,-500.0,0.0003589,10,"2026-01-15T22:51:01.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097065,1768517461532,-511.06,0.0003589,10,"2026-01-15T22:51:01.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097066,1768517461542,-500.0,0.0003589,10,"2026-01-15T22:51:01.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097067,1768517461552,-500.0,0.0003589,10,"2026-01-15T22:51:01.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097068,1768517461561,-500.0,0.0003589,10,"2026-01-15T22:51:01.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097069,1768517461570,-1037.22,0.0003589,10,"2026-01-15T22:51:01.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097070,1768517461579,-2075.74,0.0003589,10,"2026-01-15T22:51:01.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097071,1768517461589,-763.26,0.0003589,10,"2026-01-15T22:51:01.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097072,1768517461599,-527.88,0.0003589,10,"2026-01-15T22:51:01.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097073,1768517461608,-500.0,0.0003589,10,"2026-01-15T22:51:01.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097074,1768517461617,-500.0,0.0003589,10,"2026-01-15T22:51:01.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097075,1768517461629,-501.75,0.0003589,10,"2026-01-15T22:51:01.629",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097076,1768517461642,-863.9,0.0003589,10,"2026-01-15T22:51:01.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097077,1768517461651,-531.88,0.0003589,10,"2026-01-15T22:51:01.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097078,1768517461660,-765.5,0.0003589,10,"2026-01-15T22:51:01.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097079,1768517461671,-817.65,0.0003589,10,"2026-01-15T22:51:01.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097080,1768517461681,-617.57975743,0.0003589,10,"2026-01-15T22:51:01.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097081,1768517461690,-1395.45,0.0003589,10,"2026-01-15T22:51:01.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097082,1768517461701,-500.0,0.0003589,10,"2026-01-15T22:51:01.701",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097083,1768517461712,-1065.29,0.0003589,10,"2026-01-15T22:51:01.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097084,1768517461721,-754.63,0.0003589,10,"2026-01-15T22:51:01.721",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097085,1768517461733,-500.0,0.0003589,10,"2026-01-15T22:51:01.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097086,1768517461745,-1096.36,0.0003589,10,"2026-01-15T22:51:01.745",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097087,1768517461754,-500.0,0.0003589,10,"2026-01-15T22:51:01.754",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097088,1768517461764,-1255.0,0.0003589,10,"2026-01-15T22:51:01.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097089,1768517461773,-500.0,0.0003589,10,"2026-01-15T22:51:01.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097090,1768517461782,-500.0,0.0003589,10,"2026-01-15T22:51:01.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097091,1768517461793,-500.0,0.0003589,10,"2026-01-15T22:51:01.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097092,1768517461802,-436.87107427,0.0003589,10,"2026-01-15T22:51:01.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097093,1768517461812,-500.0,0.0003589,10,"2026-01-15T22:51:01.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097094,1768517461821,-500.0,0.0003589,10,"2026-01-15T22:51:01.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097095,1768517461830,-500.0,0.0003589,10,"2026-01-15T22:51:01.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097096,1768517461839,-500.0,0.0003589,10,"2026-01-15T22:51:01.839",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097097,1768517461848,-500.0,0.0003589,10,"2026-01-15T22:51:01.848",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097098,1768517461857,-1252.34,0.0003589,10,"2026-01-15T22:51:01.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097099,1768517461866,-500.0,0.0003589,10,"2026-01-15T22:51:01.866",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097100,1768517461875,-500.0,0.0003589,10,"2026-01-15T22:51:01.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097101,1768517461884,-719.64,0.0003589,10,"2026-01-15T22:51:01.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097102,1768517461894,-500.0,0.0003589,10,"2026-01-15T22:51:01.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097103,1768517461904,-500.0,0.0003589,10,"2026-01-15T22:51:01.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097104,1768517461913,-500.0,0.0003589,10,"2026-01-15T22:51:01.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097105,1768517461924,-1008.4,0.0003589,10,"2026-01-15T22:51:01.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097106,1768517461934,-277.59094323,0.0003589,10,"2026-01-15T22:51:01.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097107,1768517461943,-668.57,0.0003589,10,"2026-01-15T22:51:01.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097108,1768517461952,-500.0,0.0003589,10,"2026-01-15T22:51:01.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097109,1768517461962,-500.0,0.0003589,10,"2026-01-15T22:51:01.962",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097110,1768517461971,-500.0,0.0003589,10,"2026-01-15T22:51:01.971",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097111,1768517461980,-539.06,0.0003589,10,"2026-01-15T22:51:01.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097112,1768517461989,-841.27,0.0003589,10,"2026-01-15T22:51:01.989",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097113,1768517461998,-500.0,0.0003589,10,"2026-01-15T22:51:01.998",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097114,1768517462007,-500.0,0.0003589,10,"2026-01-15T22:51:02.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097115,1768517462016,-500.0,0.0003589,10,"2026-01-15T22:51:02.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097116,1768517462026,-500.0,0.0003589,10,"2026-01-15T22:51:02.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097117,1768517462036,-531.87,0.0003589,10,"2026-01-15T22:51:02.036",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097118,1768517462045,-546.19,0.0003589,10,"2026-01-15T22:51:02.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097119,1768517462055,-500.0,0.0003589,10,"2026-01-15T22:51:02.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097120,1768517462064,-1433.33,0.0003589,10,"2026-01-15T22:51:02.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097121,1768517462073,-500.0,0.0003589,10,"2026-01-15T22:51:02.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097122,1768517462083,-775.81,0.0003589,10,"2026-01-15T22:51:02.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097123,1768517462092,-500.0,0.0003589,10,"2026-01-15T22:51:02.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097124,1768517462101,-1034.77,0.0003589,10,"2026-01-15T22:51:02.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097125,1768517462111,-500.0,0.0003589,10,"2026-01-15T22:51:02.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097126,1768517462121,-994.35,0.0003589,10,"2026-01-15T22:51:02.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097127,1768517462130,-1053.62,0.0003589,10,"2026-01-15T22:51:02.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097128,1768517462140,-612.5980741,0.0003589,10,"2026-01-15T22:51:02.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097129,1768517462151,-649.84339161,0.0003589,10,"2026-01-15T22:51:02.151",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097130,1768517462160,-1173.63,0.0003589,10,"2026-01-15T22:51:02.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097131,1768517462170,-1055.94,0.0003589,10,"2026-01-15T22:51:02.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097132,1768517462179,-755.13,0.0003589,10,"2026-01-15T22:51:02.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097133,1768517462189,-500.0,0.0003589,10,"2026-01-15T22:51:02.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097134,1768517462198,-556.92109286,0.0003589,10,"2026-01-15T22:51:02.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097135,1768517462208,-500.0,0.0003589,10,"2026-01-15T22:51:02.208",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097136,1768517462217,-500.33,0.0003589,10,"2026-01-15T22:51:02.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097137,1768517462227,-151.0,0.0003589,31,"2026-01-15T22:51:02.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097138,1768517462236,-1218.31,0.0003589,10,"2026-01-15T22:51:02.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097139,1768517462246,-698.37,0.0003589,10,"2026-01-15T22:51:02.246",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097140,1768517462255,-1563.06,0.0003589,10,"2026-01-15T22:51:02.255",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097141,1768517462264,-617.13,0.0003589,10,"2026-01-15T22:51:02.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097142,1768517462273,-500.0,0.0003589,10,"2026-01-15T22:51:02.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097143,1768517462283,-1093.04,0.0003589,10,"2026-01-15T22:51:02.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097144,1768517462292,-500.0,0.0003589,10,"2026-01-15T22:51:02.292",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097145,1768517462302,-660.47,0.0003589,10,"2026-01-15T22:51:02.302",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097146,1768517462311,-500.0,0.0003589,10,"2026-01-15T22:51:02.311",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097147,1768517462320,-500.0,0.0003589,10,"2026-01-15T22:51:02.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097148,1768517462329,-588.19,0.0003589,10,"2026-01-15T22:51:02.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097149,1768517462338,-500.0,0.0003589,10,"2026-01-15T22:51:02.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097150,1768517462348,-500.0,0.0003589,10,"2026-01-15T22:51:02.348",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097151,1768517462357,-622.13,0.0003589,10,"2026-01-15T22:51:02.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097152,1768517462366,-500.0,0.0003589,10,"2026-01-15T22:51:02.366",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097153,1768517462375,-940.61,0.0003589,10,"2026-01-15T22:51:02.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097154,1768517462384,-876.98,0.0003589,10,"2026-01-15T22:51:02.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097155,1768517462393,-500.0,0.0003589,10,"2026-01-15T22:51:02.393",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097156,1768517462402,-500.0,0.0003589,10,"2026-01-15T22:51:02.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097157,1768517462411,-500.0,0.0003589,10,"2026-01-15T22:51:02.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097158,1768517462420,-1809.41,0.0003589,10,"2026-01-15T22:51:02.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097159,1768517462430,-3209.93,0.0003589,10,"2026-01-15T22:51:02.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097160,1768517462439,-532.65,0.0003589,10,"2026-01-15T22:51:02.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097161,1768517462448,-500.0,0.0003589,10,"2026-01-15T22:51:02.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097162,1768517462457,-500.0,0.0003589,10,"2026-01-15T22:51:02.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097163,1768517462467,-923.74,0.0003589,10,"2026-01-15T22:51:02.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097164,1768517462475,-500.0,0.0003589,10,"2026-01-15T22:51:02.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097165,1768517462484,-1483.36,0.0003589,10,"2026-01-15T22:51:02.484",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097166,1768517462493,-500.0,0.0003589,10,"2026-01-15T22:51:02.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097167,1768517462502,-533.6,0.0003589,10,"2026-01-15T22:51:02.502",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097168,1768517462512,-500.0,0.0003589,10,"2026-01-15T22:51:02.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097169,1768517462521,-540.36,0.0003589,10,"2026-01-15T22:51:02.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097170,1768517462531,-500.0,0.0003589,10,"2026-01-15T22:51:02.531",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097171,1768517462540,-1647.5,0.0003589,10,"2026-01-15T22:51:02.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097172,1768517462549,-500.0,0.0003589,10,"2026-01-15T22:51:02.549",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097173,1768517462558,-500.0,0.0003589,10,"2026-01-15T22:51:02.558",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097174,1768517462568,-500.0,0.0003589,10,"2026-01-15T22:51:02.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097175,1768517462577,-1568.08,0.0003589,10,"2026-01-15T22:51:02.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097176,1768517462586,-351.71517072,0.0003589,10,"2026-01-15T22:51:02.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097177,1768517462596,-517.70600931,0.0003589,10,"2026-01-15T22:51:02.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097178,1768517462605,-1411.22,0.0003589,10,"2026-01-15T22:51:02.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097179,1768517462614,-654.56,0.0003589,10,"2026-01-15T22:51:02.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097180,1768517462838,-1631.24,0.0003589,10,"2026-01-15T22:51:02.838",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097181,1768517462847,-500.0,0.0003589,10,"2026-01-15T22:51:02.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097182,1768517462857,-548.19,0.0003589,10,"2026-01-15T22:51:02.857",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097183,1768517462867,-500.0,0.0003589,10,"2026-01-15T22:51:02.867",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097184,1768517462878,-575.11,0.0003589,10,"2026-01-15T22:51:02.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097185,1768517462888,-500.0,0.0003589,10,"2026-01-15T22:51:02.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097186,1768517462898,-500.0,0.0003589,10,"2026-01-15T22:51:02.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097187,1768517462908,-839.05,0.0003589,10,"2026-01-15T22:51:02.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097188,1768517462918,-1216.16,0.0003589,10,"2026-01-15T22:51:02.918",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097189,1768517462928,-500.0,0.0003589,10,"2026-01-15T22:51:02.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097190,1768517462939,-1317.51,0.0003589,10,"2026-01-15T22:51:02.939",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097191,1768517462951,-601.75,0.0003589,10,"2026-01-15T22:51:02.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097192,1768517462960,-545.12,0.0003589,10,"2026-01-15T22:51:02.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097193,1768517462970,-637.52,0.0003589,10,"2026-01-15T22:51:02.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097194,1768517462979,-732.37,0.0003589,10,"2026-01-15T22:51:02.979",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097195,1768517462988,-1152.5,0.0003589,10,"2026-01-15T22:51:02.988",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097196,1768517462997,-833.2,0.0003589,10,"2026-01-15T22:51:02.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097197,1768517463006,-500.0,0.0003589,10,"2026-01-15T22:51:03.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097198,1768517463016,-1255.42,0.0003589,10,"2026-01-15T22:51:03.016",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097199,1768517463026,-500.0,0.0003589,10,"2026-01-15T22:51:03.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097200,1768517463035,-1358.77,0.0003589,10,"2026-01-15T22:51:03.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097201,1768517463045,-1054.76,0.0003589,10,"2026-01-15T22:51:03.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097202,1768517463054,-500.0,0.0003589,10,"2026-01-15T22:51:03.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097203,1768517463063,-500.0,0.0003589,10,"2026-01-15T22:51:03.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097204,1768517463072,-500.0,0.0003589,10,"2026-01-15T22:51:03.072",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097205,1768517463082,-500.0,0.0003589,10,"2026-01-15T22:51:03.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097206,1768517463091,-705.14,0.0003589,10,"2026-01-15T22:51:03.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097207,1768517463100,-853.55,0.0003589,10,"2026-01-15T22:51:03.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097208,1768517463109,-622.43,0.0003589,10,"2026-01-15T22:51:03.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097209,1768517463119,-576.31,0.0003589,10,"2026-01-15T22:51:03.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097210,1768517463128,-500.0,0.0003589,10,"2026-01-15T22:51:03.128",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097211,1768517463138,-674.39,0.0003589,10,"2026-01-15T22:51:03.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097212,1768517463147,-1115.1,0.0003589,10,"2026-01-15T22:51:03.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097213,1768517463156,-500.0,0.0003589,10,"2026-01-15T22:51:03.156",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097214,1768517463166,-511.15,0.0003589,10,"2026-01-15T22:51:03.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097215,1768517463175,-803.14,0.0003589,10,"2026-01-15T22:51:03.175",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097216,1768517463184,-1448.78,0.0003589,10,"2026-01-15T22:51:03.184",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097217,1768517463194,-1037.6,0.0003589,10,"2026-01-15T22:51:03.194",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097218,1768517463205,-500.0,0.0003589,10,"2026-01-15T22:51:03.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097219,1768517463214,-761.3,0.0003589,10,"2026-01-15T22:51:03.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097220,1768517463224,-500.0,0.0003589,10,"2026-01-15T22:51:03.224",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097221,1768517463233,-500.0,0.0003589,10,"2026-01-15T22:51:03.233",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097222,1768517463243,-631.9,0.0003589,10,"2026-01-15T22:51:03.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097223,1768517463253,-500.0,0.0003589,10,"2026-01-15T22:51:03.253",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097224,1768517463263,-825.31,0.0003589,10,"2026-01-15T22:51:03.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097225,1768517463273,-500.0,0.0003589,10,"2026-01-15T22:51:03.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097226,1768517463283,-878.13,0.0003589,10,"2026-01-15T22:51:03.283",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097227,1768517463293,-649.71,0.0003589,10,"2026-01-15T22:51:03.293",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097228,1768517463303,-500.0,0.0003589,10,"2026-01-15T22:51:03.303",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097229,1768517463312,-500.0,0.0003589,10,"2026-01-15T22:51:03.312",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097230,1768517463321,-304.35864986,0.0003589,10,"2026-01-15T22:51:03.321",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097231,1768517463331,-500.0,0.0003589,10,"2026-01-15T22:51:03.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097232,1768517463340,-1132.78,0.0003589,10,"2026-01-15T22:51:03.340",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097233,1768517463349,-500.0,0.0003589,10,"2026-01-15T22:51:03.349",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097234,1768517463358,-558.88,0.0003589,10,"2026-01-15T22:51:03.358",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097235,1768517463368,-557.19,0.0003589,10,"2026-01-15T22:51:03.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097236,1768517463377,-572.6,0.0003589,10,"2026-01-15T22:51:03.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097237,1768517463386,-2277.7,0.0003589,10,"2026-01-15T22:51:03.386",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097238,1768517463395,-1218.37,0.0003589,10,"2026-01-15T22:51:03.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097239,1768517463405,-500.0,0.0003589,10,"2026-01-15T22:51:03.405",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097240,1768517463414,-520.1965648,0.0003589,10,"2026-01-15T22:51:03.414",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097241,1768517463423,-987.66,0.0003589,10,"2026-01-15T22:51:03.423",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097242,1768517463432,-789.91,0.0003589,10,"2026-01-15T22:51:03.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097243,1768517463441,-500.0,0.0003589,10,"2026-01-15T22:51:03.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097244,1768517463451,-500.0,0.0003589,10,"2026-01-15T22:51:03.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097245,1768517463460,-788.1,0.0003589,10,"2026-01-15T22:51:03.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097246,1768517463470,-500.0,0.0003589,10,"2026-01-15T22:51:03.470",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097247,1768517463479,-707.82,0.0003589,10,"2026-01-15T22:51:03.479",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097248,1768517463489,-500.0,0.0003589,10,"2026-01-15T22:51:03.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097249,1768517463498,-500.0,0.0003589,10,"2026-01-15T22:51:03.498",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097250,1768517463507,-562.89,0.0003589,10,"2026-01-15T22:51:03.507",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097251,1768517463516,-1341.24,0.0003589,10,"2026-01-15T22:51:03.516",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097252,1768517463525,-3125.3,0.0003589,10,"2026-01-15T22:51:03.525",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097253,1768517463534,-2161.64,0.0003589,10,"2026-01-15T22:51:03.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097254,1768517463544,-500.0,0.0003589,10,"2026-01-15T22:51:03.544",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097255,1768517463553,-500.0,0.0003589,10,"2026-01-15T22:51:03.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097256,1768517463562,-840.68,0.0003589,10,"2026-01-15T22:51:03.562",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097257,1768517463572,-500.0,0.0003589,10,"2026-01-15T22:51:03.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097258,1768517463582,-1145.35,0.0003589,10,"2026-01-15T22:51:03.582",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097259,1768517463591,-627.69,0.0003589,10,"2026-01-15T22:51:03.591",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097260,1768517463601,-1227.76,0.0003589,10,"2026-01-15T22:51:03.601",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097261,1768517463610,-500.0,0.0003589,10,"2026-01-15T22:51:03.610",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097262,1768517463620,-592.9,0.0003589,10,"2026-01-15T22:51:03.620",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097263,1768517463632,-713.63,0.0003589,10,"2026-01-15T22:51:03.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097264,1768517463641,-4234.31,0.0003589,10,"2026-01-15T22:51:03.641",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097265,1768517463650,-500.0,0.0003589,10,"2026-01-15T22:51:03.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097266,1768517463659,-500.0,0.0003589,10,"2026-01-15T22:51:03.659",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097267,1768517463669,-500.0,0.0003589,10,"2026-01-15T22:51:03.669",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097268,1768517463679,-600.84,0.0003589,10,"2026-01-15T22:51:03.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097269,1768517463688,-996.39,0.0003589,10,"2026-01-15T22:51:03.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097270,1768517463698,-500.0,0.0003589,10,"2026-01-15T22:51:03.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097271,1768517463709,-1792.71,0.0003589,10,"2026-01-15T22:51:03.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097272,1768517463718,-502.45,0.0003589,10,"2026-01-15T22:51:03.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097273,1768517463728,-500.0,0.0003589,10,"2026-01-15T22:51:03.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097274,1768517463739,-500.0,0.0003589,10,"2026-01-15T22:51:03.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097275,1768517463748,-500.0,0.0003589,10,"2026-01-15T22:51:03.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097276,1768517463758,-505.21,0.0003589,10,"2026-01-15T22:51:03.758",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097277,1768517463769,-500.0,0.0003589,10,"2026-01-15T22:51:03.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097278,1768517463778,-1003.0,0.0003589,10,"2026-01-15T22:51:03.778",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097279,1768517463788,-500.0,0.0003589,10,"2026-01-15T22:51:03.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097280,1768517463797,-371.58871977,0.0003589,10,"2026-01-15T22:51:03.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097281,1768517463806,-1297.13,0.0003589,10,"2026-01-15T22:51:03.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097282,1768517463815,-1029.55,0.0003589,10,"2026-01-15T22:51:03.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097283,1768517463825,-500.0,0.0003589,10,"2026-01-15T22:51:03.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097284,1768517463834,-747.85,0.0003589,10,"2026-01-15T22:51:03.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097285,1768517463849,-500.0,0.0003589,10,"2026-01-15T22:51:03.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097286,1768517463858,-620.18,0.0003589,10,"2026-01-15T22:51:03.858",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097287,1768517463868,-500.0,0.0003589,10,"2026-01-15T22:51:03.868",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097288,1768517463878,-500.0,0.0003589,10,"2026-01-15T22:51:03.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097289,1768517463887,-1049.68,0.0003589,10,"2026-01-15T22:51:03.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097290,1768517463896,-609.48,0.0003589,10,"2026-01-15T22:51:03.896",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097291,1768517463905,-957.64,0.0003589,10,"2026-01-15T22:51:03.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097292,1768517463915,-500.0,0.0003589,10,"2026-01-15T22:51:03.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097293,1768517463924,-707.89,0.0003589,10,"2026-01-15T22:51:03.924",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097294,1768517463933,-707.89,0.0003589,10,"2026-01-15T22:51:03.933",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097295,1768517463943,-543.24,0.0003589,10,"2026-01-15T22:51:03.943",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097296,1768517463952,-707.89,0.0003589,10,"2026-01-15T22:51:03.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097297,1768517463961,-707.89,0.0003589,10,"2026-01-15T22:51:03.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097298,1768517463970,-537.1,0.0003589,10,"2026-01-15T22:51:03.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097299,1768517463980,-707.89,0.0003589,10,"2026-01-15T22:51:03.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097300,1768517463990,-500.0,0.0003589,10,"2026-01-15T22:51:03.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097301,1768517463999,-780.54,0.0003589,10,"2026-01-15T22:51:03.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097302,1768517464008,-707.89,0.0003589,10,"2026-01-15T22:51:04.008",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097303,1768517464017,-707.89,0.0003589,10,"2026-01-15T22:51:04.017",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097304,1768517464026,-707.89,0.0003589,10,"2026-01-15T22:51:04.026",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097305,1768517464035,-707.89,0.0003589,10,"2026-01-15T22:51:04.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097306,1768517464045,-500.0,0.0003589,10,"2026-01-15T22:51:04.045",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097307,1768517464054,-707.89,0.0003589,10,"2026-01-15T22:51:04.054",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097308,1768517464064,-500.0,0.0003589,10,"2026-01-15T22:51:04.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097309,1768517464074,-707.89,0.0003589,10,"2026-01-15T22:51:04.074",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097310,1768517464084,-500.0,0.0003589,10,"2026-01-15T22:51:04.084",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097311,1768517464094,-707.89,0.0003589,10,"2026-01-15T22:51:04.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097312,1768517464104,-1393.26,0.0003589,10,"2026-01-15T22:51:04.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097313,1768517464113,-1035.17,0.0003589,10,"2026-01-15T22:51:04.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097314,1768517464122,-792.12,0.0003589,10,"2026-01-15T22:51:04.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097315,1768517464131,-707.89,0.0003589,10,"2026-01-15T22:51:04.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097316,1768517464141,-707.89,0.0003589,10,"2026-01-15T22:51:04.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097317,1768517464150,-707.89,0.0003589,10,"2026-01-15T22:51:04.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097318,1768517464160,-707.89,0.0003589,10,"2026-01-15T22:51:04.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097319,1768517464170,-707.89,0.0003589,10,"2026-01-15T22:51:04.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097320,1768517464180,-951.55,0.0003589,10,"2026-01-15T22:51:04.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097321,1768517464190,-707.89,0.0003589,10,"2026-01-15T22:51:04.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097322,1768517464201,-500.0,0.0003589,10,"2026-01-15T22:51:04.201",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097323,1768517464211,-707.89,0.0003589,10,"2026-01-15T22:51:04.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097324,1768517464221,-707.89,0.0003589,10,"2026-01-15T22:51:04.221",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097325,1768517464230,-195.88,0.0003589,10,"2026-01-15T22:51:04.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097326,1768517464240,-707.89,0.0003589,10,"2026-01-15T22:51:04.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097327,1768517464249,-500.0,0.0003589,10,"2026-01-15T22:51:04.249",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097328,1768517464259,-707.89,0.0003589,10,"2026-01-15T22:51:04.259",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097329,1768517464270,-707.89,0.0003589,10,"2026-01-15T22:51:04.270",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097330,1768517464280,-708.12421457,0.0003589,10,"2026-01-15T22:51:04.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097331,1768517464289,-500.0,0.0003589,10,"2026-01-15T22:51:04.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097332,1768517464298,-500.0,0.0003589,10,"2026-01-15T22:51:04.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097333,1768517464307,-500.0,0.0003589,10,"2026-01-15T22:51:04.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097334,1768517464316,-1123.92,0.0003589,10,"2026-01-15T22:51:04.316",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097335,1768517464325,-500.0,0.0003589,10,"2026-01-15T22:51:04.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097336,1768517464334,-625.67,0.0003589,10,"2026-01-15T22:51:04.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097337,1768517464344,-674.73,0.0003589,10,"2026-01-15T22:51:04.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097338,1768517464355,-500.0,0.0003589,10,"2026-01-15T22:51:04.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097339,1768517464365,-500.0,0.0003589,10,"2026-01-15T22:51:04.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097340,1768517464374,-500.0,0.0003589,10,"2026-01-15T22:51:04.374",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097341,1768517464385,-500.0,0.0003589,10,"2026-01-15T22:51:04.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097342,1768517464395,-151.0,0.0003589,31,"2026-01-15T22:51:04.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097343,1768517464404,-4002.29,0.0003589,10,"2026-01-15T22:51:04.404",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097344,1768517464413,-557.35,0.0003589,10,"2026-01-15T22:51:04.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097345,1768517464422,-500.0,0.0003589,10,"2026-01-15T22:51:04.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097346,1768517464431,-717.16,0.0003589,10,"2026-01-15T22:51:04.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097347,1768517464441,-500.0,0.0003589,10,"2026-01-15T22:51:04.441",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097348,1768517464451,-1040.01,0.0003589,10,"2026-01-15T22:51:04.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097349,1768517464460,-1208.87,0.0003589,10,"2026-01-15T22:51:04.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097350,1768517464469,-1425.03,0.0003589,10,"2026-01-15T22:51:04.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097351,1768517464478,-1964.0,0.0003589,10,"2026-01-15T22:51:04.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097352,1768517464488,-500.0,0.0003589,10,"2026-01-15T22:51:04.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097353,1768517464497,-1015.47,0.0003589,10,"2026-01-15T22:51:04.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097354,1768517464506,-944.93,0.0003589,10,"2026-01-15T22:51:04.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097355,1768517464514,-500.0,0.0003589,10,"2026-01-15T22:51:04.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097356,1768517464523,-500.0,0.0003589,10,"2026-01-15T22:51:04.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097357,1768517464532,-1209.3,0.0003589,10,"2026-01-15T22:51:04.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097358,1768517464541,-551.4,0.0003589,10,"2026-01-15T22:51:04.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097359,1768517464550,-500.0,0.0003589,120,"2026-01-15T22:51:04.550",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097360,1768517464559,-1025.95,0.0003589,10,"2026-01-15T22:51:04.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097361,1768517464569,-500.0,0.0003589,10,"2026-01-15T22:51:04.569",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097362,1768517464577,-500.0,0.0003589,10,"2026-01-15T22:51:04.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097363,1768517464586,-500.0,0.0003589,10,"2026-01-15T22:51:04.586",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097364,1768517464595,-1782.99,0.0003589,10,"2026-01-15T22:51:04.595",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097365,1768517464604,-552.2,0.0003589,10,"2026-01-15T22:51:04.604",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097366,1768517464614,-920.59,0.0003589,10,"2026-01-15T22:51:04.614",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097367,1768517464623,-701.0,0.0003589,10,"2026-01-15T22:51:04.623",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097368,1768517464635,-602.57,0.0003589,10,"2026-01-15T22:51:04.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097369,1768517464644,-1985.44,0.0003589,10,"2026-01-15T22:51:04.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097370,1768517464654,-500.0,0.0003589,10,"2026-01-15T22:51:04.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097371,1768517464662,-941.27,0.0003589,10,"2026-01-15T22:51:04.662",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097372,1768517464673,-1632.9,0.0003589,10,"2026-01-15T22:51:04.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097373,1768517464682,-2396.27,0.0003589,10,"2026-01-15T22:51:04.682",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097374,1768517464691,-882.97,0.0003589,10,"2026-01-15T22:51:04.691",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097375,1768517464702,-882.45,0.0003589,10,"2026-01-15T22:51:04.702",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097376,1768517464711,-500.0,0.0003589,10,"2026-01-15T22:51:04.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097377,1768517464719,-500.0,0.0003589,10,"2026-01-15T22:51:04.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097378,1768517464728,-500.0,0.0003589,10,"2026-01-15T22:51:04.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097379,1768517464737,-500.0,0.0003589,10,"2026-01-15T22:51:04.737",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097380,1768517464746,-582.53,0.0003589,10,"2026-01-15T22:51:04.746",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097381,1768517464755,-1016.88,0.0003589,10,"2026-01-15T22:51:04.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097382,1768517464764,-2191.78,0.0003589,10,"2026-01-15T22:51:04.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097383,1768517464773,-943.35,0.0003589,10,"2026-01-15T22:51:04.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097384,1768517464782,-500.0,0.0003589,10,"2026-01-15T22:51:04.782",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097385,1768517464791,-1203.72,0.0003589,10,"2026-01-15T22:51:04.791",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097386,1768517464800,-500.0,0.0003589,10,"2026-01-15T22:51:04.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097387,1768517464809,-688.4,0.0003589,10,"2026-01-15T22:51:04.809",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097388,1768517464818,-1678.19,0.0003589,10,"2026-01-15T22:51:04.818",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097389,1768517464827,-747.93,0.0003589,10,"2026-01-15T22:51:04.827",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097390,1768517464837,-1023.83,0.0003589,10,"2026-01-15T22:51:04.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097391,1768517464846,-523.58,0.0003589,10,"2026-01-15T22:51:04.846",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097392,1768517464855,-500.0,0.0003589,10,"2026-01-15T22:51:04.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097393,1768517464865,-500.0,0.0003589,10,"2026-01-15T22:51:04.865",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097394,1768517464874,-952.66,0.0003589,10,"2026-01-15T22:51:04.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097395,1768517464883,-500.0,0.0003589,10,"2026-01-15T22:51:04.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097396,1768517464892,-500.0,0.0003589,10,"2026-01-15T22:51:04.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097397,1768517464901,-500.0,0.0003589,10,"2026-01-15T22:51:04.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097398,1768517464911,-500.0,0.0003589,10,"2026-01-15T22:51:04.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097399,1768517464920,-500.0,0.0003589,10,"2026-01-15T22:51:04.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097400,1768517464929,-500.0,0.0003589,10,"2026-01-15T22:51:04.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097401,1768517464938,-1262.5,0.0003589,10,"2026-01-15T22:51:04.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097402,1768517464947,-751.82,0.0003589,10,"2026-01-15T22:51:04.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097403,1768517464956,-1325.0,0.0003589,10,"2026-01-15T22:51:04.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097404,1768517464965,-500.0,0.0003589,10,"2026-01-15T22:51:04.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097405,1768517464974,-516.88,0.0003589,10,"2026-01-15T22:51:04.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097406,1768517464983,-500.0,0.0003589,10,"2026-01-15T22:51:04.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097407,1768517464992,-800.19,0.0003589,10,"2026-01-15T22:51:04.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097408,1768517465001,-1729.59,0.0003589,10,"2026-01-15T22:51:05.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097409,1768517465010,-1081.08,0.0003589,10,"2026-01-15T22:51:05.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097410,1768517465019,-707.72,0.0003589,10,"2026-01-15T22:51:05.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097411,1768517465028,-949.35,0.0003589,10,"2026-01-15T22:51:05.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097412,1768517465037,-500.0,0.0003589,10,"2026-01-15T22:51:05.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097413,1768517465046,-500.0,0.0003589,10,"2026-01-15T22:51:05.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097414,1768517465055,-1404.74,0.0003589,10,"2026-01-15T22:51:05.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097415,1768517465064,-500.0,0.0003589,10,"2026-01-15T22:51:05.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097416,1768517465073,-500.0,0.0003589,10,"2026-01-15T22:51:05.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097417,1768517465082,-500.0,0.0003589,10,"2026-01-15T22:51:05.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097418,1768517465093,-926.47,0.0003589,10,"2026-01-15T22:51:05.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097419,1768517465102,-1118.24,0.0003589,10,"2026-01-15T22:51:05.102",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097420,1768517465112,-901.23,0.0003589,10,"2026-01-15T22:51:05.112",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097421,1768517465122,-528.81,0.0003589,10,"2026-01-15T22:51:05.122",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097422,1768517465131,-500.0,0.0003589,10,"2026-01-15T22:51:05.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097423,1768517465140,-1110.36,0.0003589,10,"2026-01-15T22:51:05.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097424,1768517465149,-500.0,0.0003589,10,"2026-01-15T22:51:05.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097425,1768517465159,-2651.34,0.0003589,10,"2026-01-15T22:51:05.159",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097426,1768517465168,-710.69,0.0003589,10,"2026-01-15T22:51:05.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097427,1768517465177,-500.0,0.0003589,10,"2026-01-15T22:51:05.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097428,1768517465187,-732.4,0.0003589,10,"2026-01-15T22:51:05.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097429,1768517465196,-1745.16,0.0003589,10,"2026-01-15T22:51:05.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097430,1768517465206,-500.0,0.0003589,10,"2026-01-15T22:51:05.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097431,1768517465215,-777.93,0.0003589,10,"2026-01-15T22:51:05.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097432,1768517465227,-1971.51,0.0003589,10,"2026-01-15T22:51:05.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097433,1768517465237,-500.0,0.0003589,10,"2026-01-15T22:51:05.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097434,1768517465247,-667.99,0.0003589,10,"2026-01-15T22:51:05.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097435,1768517465257,-2812.04,0.0003589,10,"2026-01-15T22:51:05.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097436,1768517465267,-500.0,0.0003589,10,"2026-01-15T22:51:05.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097437,1768517465276,-1581.15,0.0003589,10,"2026-01-15T22:51:05.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097438,1768517465286,-373.26807152,0.0003589,10,"2026-01-15T22:51:05.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097439,1768517465298,-828.76,0.0003589,10,"2026-01-15T22:51:05.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097440,1768517465307,-500.0,0.0003589,10,"2026-01-15T22:51:05.307",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097441,1768517465317,-500.0,0.0003589,10,"2026-01-15T22:51:05.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097442,1768517465327,-1094.61,0.0003589,10,"2026-01-15T22:51:05.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097443,1768517465336,-685.71,0.0003589,10,"2026-01-15T22:51:05.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097444,1768517465345,-500.0,0.0003589,10,"2026-01-15T22:51:05.345",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097445,1768517465355,-500.0,0.0003589,10,"2026-01-15T22:51:05.355",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097446,1768517465364,-151.0,0.0003589,7,"2026-01-15T22:51:05.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097447,1768517465377,-500.0,0.0003589,2,"2026-01-15T22:51:05.377",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097448,1768517465395,-177.77,0.0003589,10,"2026-01-15T22:51:05.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097449,1768517465413,-500.0,0.0003589,10,"2026-01-15T22:51:05.413",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097450,1768517465422,-525.62,0.0003589,10,"2026-01-15T22:51:05.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097451,1768517465431,-3145.2,0.0003589,10,"2026-01-15T22:51:05.431",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097452,1768517465446,-500.0,0.0003589,10,"2026-01-15T22:51:05.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097453,1768517465465,-586.98,0.0003589,10,"2026-01-15T22:51:05.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097454,1768517465476,-500.0,0.0003589,10,"2026-01-15T22:51:05.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097455,1768517465486,-1602.63,0.0003589,10,"2026-01-15T22:51:05.486",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097456,1768517465495,-1233.74,0.0003589,10,"2026-01-15T22:51:05.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097457,1768517465505,-599.77,0.0003589,10,"2026-01-15T22:51:05.505",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097458,1768517465515,-688.04,0.0003589,10,"2026-01-15T22:51:05.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097459,1768517465524,-731.27,0.0003589,10,"2026-01-15T22:51:05.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097460,1768517465534,-2419.01,0.0003589,10,"2026-01-15T22:51:05.534",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097461,1768517465545,-724.21,0.0003589,10,"2026-01-15T22:51:05.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097462,1768517465555,-669.66,0.0003589,10,"2026-01-15T22:51:05.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097463,1768517465565,-817.28,0.0003589,10,"2026-01-15T22:51:05.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097464,1768517465575,-500.0,0.0003589,10,"2026-01-15T22:51:05.575",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097465,1768517465585,-1445.38,0.0003589,10,"2026-01-15T22:51:05.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097466,1768517465596,-500.0,0.0003589,10,"2026-01-15T22:51:05.596",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097467,1768517465607,-8931.78,0.0003589,10,"2026-01-15T22:51:05.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097468,1768517465615,-500.0,0.0003589,10,"2026-01-15T22:51:05.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097469,1768517465626,-646.98671569,0.0003589,10,"2026-01-15T22:51:05.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097470,1768517465639,-500.0,0.0003589,10,"2026-01-15T22:51:05.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097471,1768517465648,-500.0,0.0003589,10,"2026-01-15T22:51:05.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097472,1768517465657,-1638.74,0.0003589,10,"2026-01-15T22:51:05.657",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097473,1768517465667,-500.0,0.0003589,10,"2026-01-15T22:51:05.667",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097474,1768517465678,-1111.8,0.0003589,10,"2026-01-15T22:51:05.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097475,1768517465687,-500.0,0.0003589,10,"2026-01-15T22:51:05.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097476,1768517465696,-1204.07,0.0003589,10,"2026-01-15T22:51:05.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097477,1768517465709,-1743.73,0.0003589,10,"2026-01-15T22:51:05.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097478,1768517465719,-1760.06,0.0003589,10,"2026-01-15T22:51:05.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097479,1768517465729,-1278.76,0.0003589,10,"2026-01-15T22:51:05.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097480,1768517465738,-500.0,0.0003589,10,"2026-01-15T22:51:05.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097481,1768517465747,-754.14,0.0003589,10,"2026-01-15T22:51:05.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097482,1768517465950,-1150.25,0.0003589,10,"2026-01-15T22:51:05.950",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097483,1768517465961,-757.75,0.0003589,10,"2026-01-15T22:51:05.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097484,1768517465972,-694.57,0.0003589,10,"2026-01-15T22:51:05.972",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097485,1768517465981,-285.26,0.0003589,10,"2026-01-15T22:51:05.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097486,1768517465991,-500.0,0.0003589,10,"2026-01-15T22:51:05.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097487,1768517466001,-500.0,0.0003589,10,"2026-01-15T22:51:06.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097488,1768517466010,-500.0,0.0003589,10,"2026-01-15T22:51:06.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097489,1768517466019,-1189.69,0.0003589,10,"2026-01-15T22:51:06.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097490,1768517466028,-612.81,0.0003589,10,"2026-01-15T22:51:06.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097491,1768517466037,-500.0,0.0003589,10,"2026-01-15T22:51:06.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097492,1768517466047,-636.13,0.0003589,10,"2026-01-15T22:51:06.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097493,1768517466056,-500.0,0.0003589,10,"2026-01-15T22:51:06.056",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097494,1768517466065,-500.0,0.0003589,10,"2026-01-15T22:51:06.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097495,1768517466075,-500.0,0.0003589,10,"2026-01-15T22:51:06.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097496,1768517466083,-2408.05,0.0003589,10,"2026-01-15T22:51:06.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097497,1768517466093,-1000.0,0.0003589,10,"2026-01-15T22:51:06.093",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097498,1768517466104,-1870.07,0.0003589,10,"2026-01-15T22:51:06.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097499,1768517466113,-500.0,0.0003589,10,"2026-01-15T22:51:06.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097500,1768517466123,-1172.05,0.0003589,10,"2026-01-15T22:51:06.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097501,1768517466132,-768.66,0.0003589,10,"2026-01-15T22:51:06.132",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097502,1768517466141,-583.7,0.0003589,10,"2026-01-15T22:51:06.141",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097503,1768517466150,-500.0,0.0003589,10,"2026-01-15T22:51:06.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097504,1768517466160,-500.0,0.0003589,10,"2026-01-15T22:51:06.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097505,1768517466169,-500.0,0.0003589,10,"2026-01-15T22:51:06.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097506,1768517466178,-500.0,0.0003589,10,"2026-01-15T22:51:06.178",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097507,1768517466188,-500.0,0.0003589,10,"2026-01-15T22:51:06.188",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097508,1768517466197,-500.0,0.0003589,10,"2026-01-15T22:51:06.197",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097509,1768517466206,-620.12,0.0003589,10,"2026-01-15T22:51:06.206",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097510,1768517466215,-500.0,0.0003589,10,"2026-01-15T22:51:06.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097511,1768517466225,-500.0,0.0003589,10,"2026-01-15T22:51:06.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097512,1768517466234,-1498.63,0.0003589,10,"2026-01-15T22:51:06.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097513,1768517466243,-934.3,0.0003589,10,"2026-01-15T22:51:06.243",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097514,1768517466252,-500.0,0.0003589,10,"2026-01-15T22:51:06.252",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097515,1768517466262,-878.84,0.0003589,10,"2026-01-15T22:51:06.262",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097516,1768517466271,-597.27,0.0003589,10,"2026-01-15T22:51:06.271",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097517,1768517466280,-500.0,0.0003589,10,"2026-01-15T22:51:06.280",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097518,1768517466289,-500.0,0.0003589,10,"2026-01-15T22:51:06.289",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097519,1768517466298,-500.0,0.0003589,10,"2026-01-15T22:51:06.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097520,1768517466308,-1200.39,0.0003589,10,"2026-01-15T22:51:06.308",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097521,1768517466317,-1460.26,0.0003589,10,"2026-01-15T22:51:06.317",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097522,1768517466326,-2092.77,0.0003589,10,"2026-01-15T22:51:06.326",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097523,1768517466335,-500.0,0.0003589,10,"2026-01-15T22:51:06.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097524,1768517466344,-500.0,0.0003589,10,"2026-01-15T22:51:06.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097525,1768517466353,-500.0,0.0003589,10,"2026-01-15T22:51:06.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097526,1768517466363,-500.0,0.0003589,10,"2026-01-15T22:51:06.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097527,1768517466372,-500.0,0.0003589,10,"2026-01-15T22:51:06.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097528,1768517466381,-500.0,0.0003589,10,"2026-01-15T22:51:06.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097529,1768517466390,-500.0,0.0003589,10,"2026-01-15T22:51:06.390",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097530,1768517466399,-1083.74,0.0003589,10,"2026-01-15T22:51:06.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097531,1768517466408,-535.58,0.0003589,10,"2026-01-15T22:51:06.408",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097532,1768517466417,-1722.85,0.0003589,10,"2026-01-15T22:51:06.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097533,1768517466426,-1656.71,0.0003589,10,"2026-01-15T22:51:06.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097534,1768517466435,-500.0,0.0003589,10,"2026-01-15T22:51:06.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097535,1768517466445,-1392.93,0.0003589,10,"2026-01-15T22:51:06.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097536,1768517466454,-500.0,0.0003589,10,"2026-01-15T22:51:06.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097537,1768517466463,-1519.07,0.0003589,10,"2026-01-15T22:51:06.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097538,1768517466472,-523.21,0.0003589,10,"2026-01-15T22:51:06.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097539,1768517466481,-702.48,0.0003589,10,"2026-01-15T22:51:06.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097540,1768517466490,-500.0,0.0003589,10,"2026-01-15T22:51:06.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097541,1768517466499,-1281.81,0.0003589,10,"2026-01-15T22:51:06.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097542,1768517466508,-2843.17,0.0003589,10,"2026-01-15T22:51:06.508",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097543,1768517466517,-500.0,0.0003589,10,"2026-01-15T22:51:06.517",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097544,1768517466526,-784.41,0.0003589,10,"2026-01-15T22:51:06.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097545,1768517466536,-807.53,0.0003589,10,"2026-01-15T22:51:06.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097546,1768517466545,-500.0,0.0003589,10,"2026-01-15T22:51:06.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097547,1768517466554,-1281.16,0.0003589,10,"2026-01-15T22:51:06.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097548,1768517466563,-1747.17,0.0003589,10,"2026-01-15T22:51:06.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097549,1768517466572,-633.86,0.0003589,10,"2026-01-15T22:51:06.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097550,1768517466581,-573.52,0.0003589,10,"2026-01-15T22:51:06.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097551,1768517466590,-668.4,0.0003589,10,"2026-01-15T22:51:06.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097552,1768517466599,-3682.29,0.0003589,10,"2026-01-15T22:51:06.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097553,1768517466608,-500.0,0.0003589,10,"2026-01-15T22:51:06.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097554,1768517466617,-581.01,0.0003589,10,"2026-01-15T22:51:06.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097555,1768517466628,-683.38,0.0003589,10,"2026-01-15T22:51:06.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097556,1768517466637,-1518.29,0.0003589,10,"2026-01-15T22:51:06.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097557,1768517466647,-500.0,0.0003589,10,"2026-01-15T22:51:06.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097558,1768517466656,-500.0,0.0003589,10,"2026-01-15T22:51:06.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097559,1768517466666,-695.76,0.0003589,10,"2026-01-15T22:51:06.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097560,1768517466674,-584.86,0.0003589,10,"2026-01-15T22:51:06.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097561,1768517466683,-500.0,0.0003589,10,"2026-01-15T22:51:06.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097562,1768517466692,-1156.25,0.0003589,10,"2026-01-15T22:51:06.692",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097563,1768517466703,-1355.51,0.0003589,10,"2026-01-15T22:51:06.703",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097564,1768517466713,-1833.8,0.0003589,10,"2026-01-15T22:51:06.713",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097565,1768517466723,-500.0,0.0003589,10,"2026-01-15T22:51:06.723",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097566,1768517466733,-1715.61,0.0003589,10,"2026-01-15T22:51:06.733",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097567,1768517466742,-785.41,0.0003589,10,"2026-01-15T22:51:06.742",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097568,1768517466751,-500.0,0.0003589,10,"2026-01-15T22:51:06.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097569,1768517466760,-500.0,0.0003589,10,"2026-01-15T22:51:06.760",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097570,1768517466769,-500.0,0.0003589,10,"2026-01-15T22:51:06.769",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097571,1768517466779,-500.0,0.0003589,10,"2026-01-15T22:51:06.779",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097572,1768517466788,-500.0,0.0003589,10,"2026-01-15T22:51:06.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097573,1768517466797,-500.0,0.0003589,10,"2026-01-15T22:51:06.797",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097574,1768517466807,-1056.18,0.0003589,10,"2026-01-15T22:51:06.807",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097575,1768517466816,-1183.74,0.0003589,10,"2026-01-15T22:51:06.816",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097576,1768517466826,-500.0,0.0003589,10,"2026-01-15T22:51:06.826",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097577,1768517466835,-1531.28,0.0003589,10,"2026-01-15T22:51:06.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097578,1768517466845,-1171.3,0.0003589,10,"2026-01-15T22:51:06.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097579,1768517466855,-500.0,0.0003589,10,"2026-01-15T22:51:06.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097580,1768517466863,-500.0,0.0003589,10,"2026-01-15T22:51:06.863",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097581,1768517466872,-3718.81,0.0003589,10,"2026-01-15T22:51:06.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097582,1768517466882,-500.0,0.0003589,10,"2026-01-15T22:51:06.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097583,1768517466893,-1780.59,0.0003589,10,"2026-01-15T22:51:06.893",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097584,1768517466903,-709.63,0.0003589,10,"2026-01-15T22:51:06.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097585,1768517466911,-500.0,0.0003589,10,"2026-01-15T22:51:06.911",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097586,1768517466920,-500.0,0.0003589,10,"2026-01-15T22:51:06.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097587,1768517466929,-586.77,0.0003589,10,"2026-01-15T22:51:06.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097588,1768517466938,-1112.6,0.0003589,10,"2026-01-15T22:51:06.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097589,1768517466947,-660.49,0.0003589,10,"2026-01-15T22:51:06.947",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097590,1768517466956,-500.0,0.0003589,10,"2026-01-15T22:51:06.956",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097591,1768517466965,-500.0,0.0003589,10,"2026-01-15T22:51:06.965",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097592,1768517466974,-579.61,0.0003589,10,"2026-01-15T22:51:06.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097593,1768517466983,-1332.53,0.0003589,10,"2026-01-15T22:51:06.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097594,1768517466992,-500.0,0.0003589,10,"2026-01-15T22:51:06.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097595,1768517467001,-636.94721433,0.0003589,10,"2026-01-15T22:51:07.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097596,1768517467010,-616.28,0.0003589,10,"2026-01-15T22:51:07.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097597,1768517467020,-1179.11,0.0003589,10,"2026-01-15T22:51:07.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097598,1768517467029,-694.2,0.0003589,10,"2026-01-15T22:51:07.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097599,1768517467037,-824.6,0.0003589,10,"2026-01-15T22:51:07.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097600,1768517467046,-2213.72,0.0003589,10,"2026-01-15T22:51:07.046",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097601,1768517467055,-358.76,0.0003589,10,"2026-01-15T22:51:07.055",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097602,1768517467064,-500.0,0.0003589,10,"2026-01-15T22:51:07.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097603,1768517467073,-1000.0,0.00035897,7,"2026-01-15T22:51:07.073",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097604,1768517467082,-174.84632366,0.00035925,7,"2026-01-15T22:51:07.082",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097605,1768517467092,-506.0,0.00035947,11,"2026-01-15T22:51:07.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097606,1768517467101,-421.4479731,0.00036009,2,"2026-01-15T22:51:07.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097607,1768517467111,-500.0,0.00036055,2,"2026-01-15T22:51:07.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097608,1768517467119,-3385.07108812,0.00036064,2,"2026-01-15T22:51:07.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097609,1768517467129,-463.43280129,0.00036064,2,"2026-01-15T22:51:07.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097610,1768517467138,-1199.68442957,0.00036064,2,"2026-01-15T22:51:07.138",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097611,1768517467147,-171.56907632,0.00036064,2,"2026-01-15T22:51:07.147",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097612,1768517467157,-745.81082,0.0003607,74,"2026-01-15T22:51:07.157",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097613,1768517467167,-745.81082,0.0003607,74,"2026-01-15T22:51:07.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097614,1768517467177,-745.81083,0.0003607,74,"2026-01-15T22:51:07.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097615,1768517467186,-745.81082,0.0003607,74,"2026-01-15T22:51:07.186",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097616,1768517467196,-200.0,0.00036105,10,"2026-01-15T22:51:07.196",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097617,1768517467205,-1000.0,0.00036122,7,"2026-01-15T22:51:07.205",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097618,1768517467215,-1064.30625847,0.00036126,7,"2026-01-15T22:51:07.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097619,1768517467225,-2000.0,0.0003613,120,"2026-01-15T22:51:07.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097620,1768517467234,-2000.0,0.0003613,120,"2026-01-15T22:51:07.234",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097621,1768517467244,-2000.0,0.0003613,120,"2026-01-15T22:51:07.244",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097622,1768517467265,-2000.0,0.0003613,120,"2026-01-15T22:51:07.265",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097623,1768517467281,-751.021,0.0003613,120,"2026-01-15T22:51:07.281",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097624,1768517467300,-392.39437237,0.00036163,10,"2026-01-15T22:51:07.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097625,1768517467319,-500.0,0.00036163,10,"2026-01-15T22:51:07.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097626,1768517467336,-500.0,0.00036163,10,"2026-01-15T22:51:07.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097627,1768517467353,-500.0,0.00036163,10,"2026-01-15T22:51:07.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097628,1768517467372,-150.0,0.00036163,5,"2026-01-15T22:51:07.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097629,1768517467391,-500.0,0.00036163,10,"2026-01-15T22:51:07.391",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097630,1768517467410,-500.0,0.00036163,10,"2026-01-15T22:51:07.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097631,1768517467428,-500.0,0.00036163,10,"2026-01-15T22:51:07.428",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097632,1768517467448,-151.0,0.00036164,10,"2026-01-15T22:51:07.448",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097633,1768517467465,-637.74617238,0.00036164,10,"2026-01-15T22:51:07.465",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097634,1768517467478,-579.88,0.00036164,10,"2026-01-15T22:51:07.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097635,1768517467497,-555.78,0.00036164,10,"2026-01-15T22:51:07.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097636,1768517467510,-500.0,0.00036164,10,"2026-01-15T22:51:07.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097637,1768517467528,-500.0,0.00036164,10,"2026-01-15T22:51:07.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097638,1768517467540,-752.65,0.00036164,10,"2026-01-15T22:51:07.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097639,1768517467555,-1042.17,0.00036164,10,"2026-01-15T22:51:07.555",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097640,1768517467570,-500.0,0.00036164,10,"2026-01-15T22:51:07.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097641,1768517467585,-1273.77242218,0.00036164,2,"2026-01-15T22:51:07.585",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097642,1768517467600,-200.0,0.00036164,2,"2026-01-15T22:51:07.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097643,1768517467615,-983.62,0.00036164,10,"2026-01-15T22:51:07.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097644,1768517467632,-500.0,0.00036164,10,"2026-01-15T22:51:07.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097645,1768517467646,-500.0,0.00036164,10,"2026-01-15T22:51:07.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097646,1768517467660,-544.73,0.00036164,10,"2026-01-15T22:51:07.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097647,1768517467683,-500.0,0.00036164,10,"2026-01-15T22:51:07.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097648,1768517467697,-500.0,0.00036164,10,"2026-01-15T22:51:07.697",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097649,1768517467712,-1960.08,0.00036164,10,"2026-01-15T22:51:07.712",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097650,1768517467727,-440.19987194,0.00036164,10,"2026-01-15T22:51:07.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097651,1768517467740,-500.0,0.00036164,10,"2026-01-15T22:51:07.740",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097652,1768517467755,-680.4,0.00036164,10,"2026-01-15T22:51:07.755",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097653,1768517467770,-500.0,0.00036164,10,"2026-01-15T22:51:07.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097654,1768517467784,-809.31,0.00036164,10,"2026-01-15T22:51:07.784",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097655,1768517467798,-500.0,0.00036164,10,"2026-01-15T22:51:07.798",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097656,1768517467812,-500.0,0.00036164,10,"2026-01-15T22:51:07.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097657,1768517467825,-500.0,0.00036164,10,"2026-01-15T22:51:07.825",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097658,1768517467840,-500.0,0.00036164,10,"2026-01-15T22:51:07.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097659,1768517467854,-500.0,0.00036164,10,"2026-01-15T22:51:07.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097660,1768517467869,-557.01,0.00036164,10,"2026-01-15T22:51:07.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097661,1768517467884,-526.37,0.00036164,10,"2026-01-15T22:51:07.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097662,1768517467899,-500.0,0.00036164,10,"2026-01-15T22:51:07.899",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097663,1768517467913,-500.0,0.00036164,10,"2026-01-15T22:51:07.913",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097664,1768517467929,-1018.58,0.00036164,10,"2026-01-15T22:51:07.929",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097665,1768517467945,-596.68253866,0.00036164,10,"2026-01-15T22:51:07.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097666,1768517467960,-664.93,0.00036164,10,"2026-01-15T22:51:07.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097667,1768517467976,-500.0,0.00036164,10,"2026-01-15T22:51:07.976",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097668,1768517467990,-1030.93,0.00036164,10,"2026-01-15T22:51:07.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097669,1768517468006,-500.0,0.00036164,10,"2026-01-15T22:51:08.006",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097670,1768517468020,-500.0,0.00036164,10,"2026-01-15T22:51:08.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097671,1768517468035,-953.96,0.00036164,10,"2026-01-15T22:51:08.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097672,1768517468051,-741.39,0.00036164,10,"2026-01-15T22:51:08.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097673,1768517468065,-500.0,0.00036164,10,"2026-01-15T22:51:08.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097674,1768517468079,-500.0,0.00036164,10,"2026-01-15T22:51:08.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097675,1768517468095,-500.0,0.00036164,10,"2026-01-15T22:51:08.095",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097676,1768517468109,-568.11,0.00036164,10,"2026-01-15T22:51:08.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097677,1768517468125,-500.0,0.00036164,10,"2026-01-15T22:51:08.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097678,1768517468140,-500.0,0.00036164,10,"2026-01-15T22:51:08.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097679,1768517468154,-500.0,0.00036164,10,"2026-01-15T22:51:08.154",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097680,1768517468170,-557.76,0.00036164,10,"2026-01-15T22:51:08.170",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097681,1768517468187,-1138.36,0.00036164,10,"2026-01-15T22:51:08.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097682,1768517468202,-610.37,0.00036164,10,"2026-01-15T22:51:08.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097683,1768517468218,-1247.28,0.00036164,10,"2026-01-15T22:51:08.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097684,1768517468235,-631.95,0.00036164,10,"2026-01-15T22:51:08.235",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097685,1768517468251,-917.68,0.00036164,10,"2026-01-15T22:51:08.251",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097686,1768517468266,-500.0,0.00036164,10,"2026-01-15T22:51:08.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097687,1768517468282,-500.0,0.00036164,10,"2026-01-15T22:51:08.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097688,1768517468298,-500.0,0.00036164,10,"2026-01-15T22:51:08.298",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097689,1768517468318,-500.0,0.00036164,10,"2026-01-15T22:51:08.318",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097690,1768517468336,-376.22134969,0.00036164,10,"2026-01-15T22:51:08.336",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097691,1768517468352,-561.64695087,0.00036164,10,"2026-01-15T22:51:08.352",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097692,1768517468368,-688.78,0.00036164,10,"2026-01-15T22:51:08.368",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097693,1768517468384,-500.0,0.00036164,10,"2026-01-15T22:51:08.384",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097694,1768517468399,-500.0,0.00036164,10,"2026-01-15T22:51:08.399",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097695,1768517468415,-1088.0,0.00036164,10,"2026-01-15T22:51:08.415",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097696,1768517468430,-1775.49,0.00036164,10,"2026-01-15T22:51:08.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097697,1768517468445,-500.0,0.00036164,10,"2026-01-15T22:51:08.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097698,1768517468460,-1283.99,0.00036164,10,"2026-01-15T22:51:08.460",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097699,1768517468475,-500.0,0.00036164,10,"2026-01-15T22:51:08.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097700,1768517468490,-500.0,0.00036164,10,"2026-01-15T22:51:08.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097701,1768517468506,-936.07,0.00036164,10,"2026-01-15T22:51:08.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097702,1768517468521,-1168.85,0.00036164,10,"2026-01-15T22:51:08.521",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097703,1768517468537,-500.0,0.00036164,10,"2026-01-15T22:51:08.537",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097704,1768517468552,-675.28,0.00036164,10,"2026-01-15T22:51:08.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097705,1768517468567,-500.0,0.00036164,10,"2026-01-15T22:51:08.567",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097706,1768517468583,-500.0,0.00036164,10,"2026-01-15T22:51:08.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097707,1768517468598,-534.53985824,0.00036164,10,"2026-01-15T22:51:08.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097708,1768517468613,-1055.44,0.00036164,10,"2026-01-15T22:51:08.613",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097709,1768517468631,-401.98,0.00036164,10,"2026-01-15T22:51:08.631",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097710,1768517468647,-500.0,0.00036164,10,"2026-01-15T22:51:08.647",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097711,1768517468663,-500.0,0.00036164,10,"2026-01-15T22:51:08.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097712,1768517468678,-554.49,0.00036164,10,"2026-01-15T22:51:08.678",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097713,1768517468693,-647.02,0.00036164,10,"2026-01-15T22:51:08.693",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097714,1768517468711,-588.55206952,0.00036164,10,"2026-01-15T22:51:08.711",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097715,1768517468727,-774.3,0.00036164,10,"2026-01-15T22:51:08.727",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097716,1768517468741,-495.9628108,0.00036164,10,"2026-01-15T22:51:08.741",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097717,1768517468756,-655.59,0.00036164,10,"2026-01-15T22:51:08.756",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097718,1768517468771,-500.0,0.00036164,10,"2026-01-15T22:51:08.771",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097719,1768517468787,-500.0,0.00036164,10,"2026-01-15T22:51:08.787",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097720,1768517468804,-500.0,0.00036164,10,"2026-01-15T22:51:08.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097721,1768517468821,-500.0,0.00036164,10,"2026-01-15T22:51:08.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097722,1768517468830,-500.0,0.00036164,10,"2026-01-15T22:51:08.830",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097723,1768517468840,-625.96,0.00036164,10,"2026-01-15T22:51:08.840",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097724,1768517468850,-1030.71,0.00036164,10,"2026-01-15T22:51:08.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097725,1768517468860,-500.0,0.00036164,10,"2026-01-15T22:51:08.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097726,1768517468869,-500.0,0.00036164,10,"2026-01-15T22:51:08.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097727,1768517468879,-500.0,0.00036164,10,"2026-01-15T22:51:08.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097728,1768517468888,-500.0,0.00036164,10,"2026-01-15T22:51:08.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097729,1768517468898,-500.0,0.00036164,10,"2026-01-15T22:51:08.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097730,1768517468907,-500.0,0.00036164,10,"2026-01-15T22:51:08.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097731,1768517468917,-515.67,0.00036164,10,"2026-01-15T22:51:08.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097732,1768517468928,-500.0,0.00036164,10,"2026-01-15T22:51:08.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097733,1768517468938,-689.83,0.00036164,10,"2026-01-15T22:51:08.938",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097734,1768517468951,-605.58,0.00036164,10,"2026-01-15T22:51:08.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097735,1768517468960,-500.0,0.00036164,10,"2026-01-15T22:51:08.960",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097736,1768517468970,-986.08,0.00036164,10,"2026-01-15T22:51:08.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097737,1768517468981,-500.0,0.00036164,10,"2026-01-15T22:51:08.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097738,1768517468991,-500.0,0.00036164,10,"2026-01-15T22:51:08.991",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097739,1768517469001,-500.0,0.00036164,10,"2026-01-15T22:51:09.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097740,1768517469010,-649.15,0.00036164,10,"2026-01-15T22:51:09.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097741,1768517469020,-500.0,0.00036164,10,"2026-01-15T22:51:09.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097742,1768517469030,-639.45949413,0.00036164,10,"2026-01-15T22:51:09.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097743,1768517469039,-1358.1,0.00036164,10,"2026-01-15T22:51:09.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097744,1768517469049,-500.0,0.00036164,10,"2026-01-15T22:51:09.049",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097745,1768517469059,-671.77,0.00036164,10,"2026-01-15T22:51:09.059",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097746,1768517469068,-500.0,0.00036164,10,"2026-01-15T22:51:09.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097747,1768517469077,-1147.26,0.00036164,10,"2026-01-15T22:51:09.077",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097748,1768517469087,-345.55718336,0.00036164,10,"2026-01-15T22:51:09.087",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097749,1768517469096,-500.0,0.00036164,10,"2026-01-15T22:51:09.096",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097750,1768517469105,-725.53,0.00036164,10,"2026-01-15T22:51:09.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097751,1768517469115,-678.39,0.00036164,10,"2026-01-15T22:51:09.115",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097752,1768517469124,-500.0,0.00036164,10,"2026-01-15T22:51:09.124",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097753,1768517469134,-500.0,0.00036164,10,"2026-01-15T22:51:09.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097754,1768517469144,-500.0,0.00036164,10,"2026-01-15T22:51:09.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097755,1768517469155,-612.34,0.00036164,10,"2026-01-15T22:51:09.155",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097756,1768517469164,-500.0,0.00036164,10,"2026-01-15T22:51:09.164",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097757,1768517469174,-501.16,0.00036164,10,"2026-01-15T22:51:09.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097758,1768517469183,-500.0,0.00036164,10,"2026-01-15T22:51:09.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097759,1768517469193,-574.59,0.00036164,10,"2026-01-15T22:51:09.193",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097760,1768517469202,-500.0,0.00036164,10,"2026-01-15T22:51:09.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097761,1768517469717,-635.66,0.00036164,10,"2026-01-15T22:51:09.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097762,1768517469751,-500.0,0.00036164,10,"2026-01-15T22:51:09.751",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097763,1768517469777,-500.0,0.00036164,10,"2026-01-15T22:51:09.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097764,1768517469794,-500.0,0.00036164,10,"2026-01-15T22:51:09.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097765,1768517469806,-500.0,0.00036164,10,"2026-01-15T22:51:09.806",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097766,1768517469815,-500.0,0.00036164,10,"2026-01-15T22:51:09.815",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097767,1768517469824,-500.0,0.00036164,10,"2026-01-15T22:51:09.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097768,1768517469835,-500.0,0.00036164,10,"2026-01-15T22:51:09.835",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097769,1768517469845,-907.4,0.00036164,10,"2026-01-15T22:51:09.845",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097770,1768517469854,-500.0,0.00036164,120,"2026-01-15T22:51:09.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097771,1768517469864,-650.48,0.00036164,10,"2026-01-15T22:51:09.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097772,1768517469873,-500.0,0.00036164,10,"2026-01-15T22:51:09.873",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097773,1768517469883,-500.0,0.00036164,10,"2026-01-15T22:51:09.883",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097774,1768517469892,-500.0,0.00036164,10,"2026-01-15T22:51:09.892",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097775,1768517469901,-500.0,0.00036164,10,"2026-01-15T22:51:09.901",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097776,1768517469915,-500.0,0.00036164,10,"2026-01-15T22:51:09.915",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097777,1768517469925,-261.40146882,0.00036164,10,"2026-01-15T22:51:09.925",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097778,1768517469934,-500.0,0.00036164,10,"2026-01-15T22:51:09.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097779,1768517469944,-1171.76,0.00036164,10,"2026-01-15T22:51:09.944",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097780,1768517469953,-928.17,0.00036164,10,"2026-01-15T22:51:09.953",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097781,1768517469963,-500.0,0.00036164,10,"2026-01-15T22:51:09.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097782,1768517469973,-500.0,0.00036164,10,"2026-01-15T22:51:09.973",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097783,1768517469983,-973.55,0.00036164,10,"2026-01-15T22:51:09.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097784,1768517469993,-500.0,0.00036164,10,"2026-01-15T22:51:09.993",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097785,1768517470002,-1557.23,0.00036164,10,"2026-01-15T22:51:10.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097786,1768517470012,-500.0,0.00036164,10,"2026-01-15T22:51:10.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097787,1768517470022,-500.0,0.00036164,10,"2026-01-15T22:51:10.022",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097788,1768517470031,-901.89,0.00036164,10,"2026-01-15T22:51:10.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097789,1768517470042,-570.21,0.00036164,10,"2026-01-15T22:51:10.042",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097790,1768517470051,-500.0,0.00036164,10,"2026-01-15T22:51:10.051",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097791,1768517470061,-500.0,0.00036164,10,"2026-01-15T22:51:10.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097792,1768517470071,-549.08,0.00036164,10,"2026-01-15T22:51:10.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097793,1768517470081,-502.83,0.00036164,10,"2026-01-15T22:51:10.081",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097794,1768517470091,-574.90428103,0.00036164,10,"2026-01-15T22:51:10.091",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097795,1768517470101,-664.95,0.00036164,10,"2026-01-15T22:51:10.101",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097796,1768517470111,-500.0,0.00036164,10,"2026-01-15T22:51:10.111",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097797,1768517470121,-500.0,0.00036164,10,"2026-01-15T22:51:10.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097798,1768517470131,-620.84,0.00036164,10,"2026-01-15T22:51:10.131",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097799,1768517470140,-500.0,0.00036164,10,"2026-01-15T22:51:10.140",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097800,1768517470150,-930.0,0.00036164,10,"2026-01-15T22:51:10.150",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097801,1768517470160,-500.0,0.00036164,10,"2026-01-15T22:51:10.160",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097802,1768517470169,-500.0,0.00036164,10,"2026-01-15T22:51:10.169",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097803,1768517470179,-500.0,0.00036164,10,"2026-01-15T22:51:10.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097804,1768517470189,-500.0,0.00036164,10,"2026-01-15T22:51:10.189",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097805,1768517470199,-611.59,0.00036164,10,"2026-01-15T22:51:10.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097806,1768517470209,-500.0,0.00036164,10,"2026-01-15T22:51:10.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097807,1768517470219,-843.01,0.00036164,10,"2026-01-15T22:51:10.219",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097808,1768517470228,-500.0,0.00036164,10,"2026-01-15T22:51:10.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097809,1768517470238,-581.65,0.00036164,10,"2026-01-15T22:51:10.238",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097810,1768517470247,-500.0,0.00036164,10,"2026-01-15T22:51:10.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097811,1768517470257,-500.0,0.00036164,10,"2026-01-15T22:51:10.257",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097812,1768517470267,-500.0,0.00036164,10,"2026-01-15T22:51:10.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097813,1768517470276,-500.0,0.00036164,10,"2026-01-15T22:51:10.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097814,1768517470286,-945.88,0.00036164,10,"2026-01-15T22:51:10.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097815,1768517470296,-860.28,0.00036164,10,"2026-01-15T22:51:10.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097816,1768517470305,-500.0,0.00036164,10,"2026-01-15T22:51:10.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097817,1768517470315,-500.0,0.00036164,10,"2026-01-15T22:51:10.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097818,1768517470325,-825.03,0.00036164,10,"2026-01-15T22:51:10.325",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097819,1768517470335,-500.0,0.00036164,10,"2026-01-15T22:51:10.335",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097820,1768517470344,-641.64,0.00036164,10,"2026-01-15T22:51:10.344",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097821,1768517470353,-500.0,0.00036164,10,"2026-01-15T22:51:10.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097822,1768517470364,-989.17,0.00036164,10,"2026-01-15T22:51:10.364",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097823,1768517470373,-1173.17,0.00036164,10,"2026-01-15T22:51:10.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097824,1768517470383,-500.0,0.00036164,10,"2026-01-15T22:51:10.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097825,1768517470392,-500.0,0.00036164,10,"2026-01-15T22:51:10.392",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097826,1768517470401,-500.0,0.00036164,10,"2026-01-15T22:51:10.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097827,1768517470410,-663.95,0.00036164,10,"2026-01-15T22:51:10.410",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097828,1768517470420,-523.73,0.00036164,10,"2026-01-15T22:51:10.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097829,1768517470430,-1510.57,0.00036164,10,"2026-01-15T22:51:10.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097830,1768517470440,-847.72,0.00036164,10,"2026-01-15T22:51:10.440",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097831,1768517470450,-941.74,0.00036164,10,"2026-01-15T22:51:10.450",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097832,1768517470459,-500.0,0.00036164,10,"2026-01-15T22:51:10.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097833,1768517470473,-500.0,0.00036164,10,"2026-01-15T22:51:10.473",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097834,1768517470482,-890.13,0.00036164,10,"2026-01-15T22:51:10.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097835,1768517470492,-500.0,0.00036164,10,"2026-01-15T22:51:10.492",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097836,1768517470501,-1675.63,0.00036164,10,"2026-01-15T22:51:10.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097837,1768517470510,-500.0,0.00036164,10,"2026-01-15T22:51:10.510",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097838,1768517470520,-1269.7,0.00036164,10,"2026-01-15T22:51:10.520",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097839,1768517470529,-1012.73,0.00036164,10,"2026-01-15T22:51:10.529",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097840,1768517470539,-868.69,0.00036164,10,"2026-01-15T22:51:10.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097841,1768517470548,-500.0,0.00036164,10,"2026-01-15T22:51:10.548",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097842,1768517470559,-500.0,0.00036164,10,"2026-01-15T22:51:10.559",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097843,1768517470568,-624.53,0.00036164,10,"2026-01-15T22:51:10.568",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097844,1768517470578,-500.0,0.00036164,10,"2026-01-15T22:51:10.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097845,1768517470587,-500.0,0.00036164,10,"2026-01-15T22:51:10.587",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097846,1768517470597,-500.0,0.00036164,10,"2026-01-15T22:51:10.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097847,1768517470607,-500.0,0.00036164,10,"2026-01-15T22:51:10.607",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097848,1768517470617,-614.76,0.00036164,10,"2026-01-15T22:51:10.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097849,1768517470627,-691.89,0.00036164,10,"2026-01-15T22:51:10.627",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097850,1768517470639,-500.0,0.00036164,10,"2026-01-15T22:51:10.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097851,1768517470648,-500.0,0.00036164,10,"2026-01-15T22:51:10.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097852,1768517470658,-500.0,0.00036164,10,"2026-01-15T22:51:10.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097853,1768517470668,-500.0,0.00036164,10,"2026-01-15T22:51:10.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097854,1768517470679,-1213.38,0.00036164,10,"2026-01-15T22:51:10.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097855,1768517470688,-500.0,0.00036164,10,"2026-01-15T22:51:10.688",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097856,1768517470698,-739.32,0.00036164,10,"2026-01-15T22:51:10.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097857,1768517470709,-876.76,0.00036164,10,"2026-01-15T22:51:10.709",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097858,1768517470718,-500.0,0.00036164,10,"2026-01-15T22:51:10.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097859,1768517470728,-1256.58,0.00036164,10,"2026-01-15T22:51:10.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097860,1768517470738,-500.0,0.00036164,10,"2026-01-15T22:51:10.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097861,1768517470747,-500.0,0.00036164,10,"2026-01-15T22:51:10.747",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097862,1768517470757,-1355.47,0.00036164,10,"2026-01-15T22:51:10.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097863,1768517470768,-500.0,0.00036164,10,"2026-01-15T22:51:10.768",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097864,1768517470777,-500.0,0.00036164,10,"2026-01-15T22:51:10.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097865,1768517470789,-500.0,0.00036164,10,"2026-01-15T22:51:10.789",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097866,1768517470800,-500.0,0.00036164,10,"2026-01-15T22:51:10.800",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097867,1768517470810,-500.0,0.00036164,10,"2026-01-15T22:51:10.810",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097868,1768517470821,-500.0,0.00036164,10,"2026-01-15T22:51:10.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097869,1768517470831,-500.0,0.00036164,10,"2026-01-15T22:51:10.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097870,1768517470841,-500.0,0.00036164,10,"2026-01-15T22:51:10.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097871,1768517470851,-743.23,0.00036164,10,"2026-01-15T22:51:10.851",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097872,1768517470860,-587.36,0.00036164,10,"2026-01-15T22:51:10.860",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097873,1768517470869,-500.0,0.00036164,10,"2026-01-15T22:51:10.869",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097874,1768517470878,-780.25,0.00036164,10,"2026-01-15T22:51:10.878",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097875,1768517470887,-742.07,0.00036164,10,"2026-01-15T22:51:10.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097876,1768517470897,-1279.91,0.00036164,10,"2026-01-15T22:51:10.897",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097877,1768517470909,-721.01,0.00036164,10,"2026-01-15T22:51:10.909",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097878,1768517470919,-501.30993867,0.00036164,10,"2026-01-15T22:51:10.919",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097879,1768517470928,-543.55,0.00036164,10,"2026-01-15T22:51:10.928",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097880,1768517470942,-500.0,0.00036164,10,"2026-01-15T22:51:10.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097881,1768517470952,-500.0,0.00036164,10,"2026-01-15T22:51:10.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097882,1768517470961,-885.16,0.00036164,10,"2026-01-15T22:51:10.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097883,1768517470970,-500.0,0.00036164,10,"2026-01-15T22:51:10.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097884,1768517470980,-500.0,0.00036164,10,"2026-01-15T22:51:10.980",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097885,1768517470992,-832.45,0.00036164,10,"2026-01-15T22:51:10.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097886,1768517471001,-500.0,0.00036164,10,"2026-01-15T22:51:11.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097887,1768517471012,-500.0,0.00036164,10,"2026-01-15T22:51:11.012",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097888,1768517471021,-500.0,0.00036164,10,"2026-01-15T22:51:11.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097889,1768517471031,-511.68,0.00036164,10,"2026-01-15T22:51:11.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097890,1768517471041,-500.0,0.00036164,10,"2026-01-15T22:51:11.041",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097891,1768517471052,-1790.65,0.00036164,10,"2026-01-15T22:51:11.052",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097892,1768517471061,-510.84,0.00036164,10,"2026-01-15T22:51:11.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097893,1768517471071,-500.0,0.00036164,10,"2026-01-15T22:51:11.071",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097894,1768517471080,-952.62,0.00036164,10,"2026-01-15T22:51:11.080",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097895,1768517471090,-500.0,0.00036164,10,"2026-01-15T22:51:11.090",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097896,1768517471100,-782.58,0.00036164,10,"2026-01-15T22:51:11.100",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097897,1768517471110,-618.51,0.00036164,10,"2026-01-15T22:51:11.110",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097898,1768517471119,-500.0,0.00036164,10,"2026-01-15T22:51:11.119",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097899,1768517471129,-595.27,0.00036164,10,"2026-01-15T22:51:11.129",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097900,1768517471139,-500.0,0.00036164,10,"2026-01-15T22:51:11.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097901,1768517471149,-500.0,0.00036164,10,"2026-01-15T22:51:11.149",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097902,1768517471158,-500.0,0.00036164,10,"2026-01-15T22:51:11.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097903,1768517471168,-500.0,0.00036164,10,"2026-01-15T22:51:11.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097904,1768517471177,-836.96,0.00036164,10,"2026-01-15T22:51:11.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097905,1768517471190,-725.4,0.00036164,10,"2026-01-15T22:51:11.190",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097906,1768517471199,-500.0,0.00036164,10,"2026-01-15T22:51:11.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097907,1768517471209,-585.09,0.00036164,10,"2026-01-15T22:51:11.209",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097908,1768517471218,-500.0,0.00036164,10,"2026-01-15T22:51:11.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097909,1768517471228,-500.0,0.00036164,10,"2026-01-15T22:51:11.228",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097910,1768517471237,-643.94,0.00036164,10,"2026-01-15T22:51:11.237",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097911,1768517471247,-500.0,0.00036164,10,"2026-01-15T22:51:11.247",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097912,1768517471256,-2042.44,0.00036164,10,"2026-01-15T22:51:11.256",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097913,1768517471266,-1245.12,0.00036164,10,"2026-01-15T22:51:11.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097914,1768517471275,-553.13,0.00036164,10,"2026-01-15T22:51:11.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097915,1768517471285,-500.0,0.00036164,10,"2026-01-15T22:51:11.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097916,1768517471295,-905.86,0.00036164,10,"2026-01-15T22:51:11.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097917,1768517471304,-603.64,0.00036164,10,"2026-01-15T22:51:11.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097918,1768517471314,-702.69,0.00036164,10,"2026-01-15T22:51:11.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097919,1768517471324,-637.02,0.00036164,10,"2026-01-15T22:51:11.324",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097920,1768517471334,-1347.67,0.00036164,10,"2026-01-15T22:51:11.334",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097921,1768517471343,-889.74,0.00036164,10,"2026-01-15T22:51:11.343",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097922,1768517471353,-903.98,0.00036164,10,"2026-01-15T22:51:11.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097923,1768517471363,-505.71,0.00036164,10,"2026-01-15T22:51:11.363",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097924,1768517471372,-500.0,0.00036164,10,"2026-01-15T22:51:11.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097925,1768517471381,-500.0,0.00036164,10,"2026-01-15T22:51:11.381",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097926,1768517471393,-526.68,0.00036164,10,"2026-01-15T22:51:11.393",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097927,1768517471402,-158.393184,0.00036164,10,"2026-01-15T22:51:11.402",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097928,1768517471411,-500.0,0.00036164,10,"2026-01-15T22:51:11.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097929,1768517471420,-500.0,0.00036164,10,"2026-01-15T22:51:11.420",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097930,1768517471430,-2493.57,0.00036164,10,"2026-01-15T22:51:11.430",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097931,1768517471439,-558.26,0.00036164,10,"2026-01-15T22:51:11.439",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097932,1768517471449,-178.587181,0.00036164,10,"2026-01-15T22:51:11.449",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097933,1768517471458,-500.0,0.00036164,10,"2026-01-15T22:51:11.458",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097934,1768517471467,-540.34006161,0.00036164,10,"2026-01-15T22:51:11.467",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097935,1768517471476,-500.0,0.00036164,10,"2026-01-15T22:51:11.476",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097936,1768517471485,-500.0,0.00036164,10,"2026-01-15T22:51:11.485",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097937,1768517471495,-1033.62,0.00036164,10,"2026-01-15T22:51:11.495",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097938,1768517471504,-750.4,0.00036164,10,"2026-01-15T22:51:11.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097939,1768517471513,-1169.6,0.00036164,10,"2026-01-15T22:51:11.513",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097940,1768517471523,-500.0,0.00036164,10,"2026-01-15T22:51:11.523",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097941,1768517471532,-500.0,0.00036164,10,"2026-01-15T22:51:11.532",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097942,1768517471542,-1186.78,0.00036164,10,"2026-01-15T22:51:11.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097943,1768517471552,-500.0,0.00036164,10,"2026-01-15T22:51:11.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097944,1768517471561,-500.0,0.00036164,10,"2026-01-15T22:51:11.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097945,1768517471571,-500.0,0.00036164,10,"2026-01-15T22:51:11.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097946,1768517471583,-709.55,0.00036164,10,"2026-01-15T22:51:11.583",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097947,1768517471594,-500.0,0.00036164,10,"2026-01-15T22:51:11.594",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097948,1768517471605,-500.0,0.00036164,10,"2026-01-15T22:51:11.605",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097949,1768517471615,-500.0,0.00036164,10,"2026-01-15T22:51:11.615",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097950,1768517471626,-500.0,0.00036164,10,"2026-01-15T22:51:11.626",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097951,1768517471639,-883.4,0.00036164,10,"2026-01-15T22:51:11.639",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097952,1768517471649,-500.0,0.00036164,10,"2026-01-15T22:51:11.649",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097953,1768517471658,-500.0,0.00036164,10,"2026-01-15T22:51:11.658",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097954,1768517471668,-765.71,0.00036164,10,"2026-01-15T22:51:11.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097955,1768517471679,-1098.9,0.00036164,10,"2026-01-15T22:51:11.679",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097956,1768517471690,-500.0,0.00036164,10,"2026-01-15T22:51:11.690",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097957,1768517471700,-500.0,0.00036164,10,"2026-01-15T22:51:11.700",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097958,1768517471710,-500.0,0.00036164,10,"2026-01-15T22:51:11.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097959,1768517471720,-500.0,0.00036164,10,"2026-01-15T22:51:11.720",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097960,1768517471729,-575.53,0.00036164,10,"2026-01-15T22:51:11.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097961,1768517471739,-500.0,0.00036164,10,"2026-01-15T22:51:11.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097962,1768517471749,-155.43148271,0.00036164,10,"2026-01-15T22:51:11.749",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097963,1768517471759,-641.15,0.00036164,10,"2026-01-15T22:51:11.759",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097964,1768517471770,-132.25689676,0.00036164,10,"2026-01-15T22:51:11.770",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097965,1768517472456,-457.87310324,0.00036164,10,"2026-01-15T22:51:12.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097966,1768517472466,-1381.27,0.00036164,10,"2026-01-15T22:51:12.466",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097967,1768517472475,-235.60296343,0.00036164,10,"2026-01-15T22:51:12.475",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097968,1768517472487,-423.68703657,0.00036164,10,"2026-01-15T22:51:12.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097969,1768517472497,-694.62,0.00036164,10,"2026-01-15T22:51:12.497",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097970,1768517472506,-500.0,0.00036164,10,"2026-01-15T22:51:12.506",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097971,1768517472515,-577.36,0.00036164,10,"2026-01-15T22:51:12.515",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097972,1768517472524,-468.06976711,0.00036164,10,"2026-01-15T22:51:12.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097973,1768517472533,-511.06,0.00036164,10,"2026-01-15T22:51:12.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097974,1768517472543,-500.0,0.00036164,10,"2026-01-15T22:51:12.543",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097975,1768517472552,-500.0,0.00036164,10,"2026-01-15T22:51:12.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097976,1768517472561,-500.0,0.00036164,10,"2026-01-15T22:51:12.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097977,1768517472570,-1037.22,0.00036164,10,"2026-01-15T22:51:12.570",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097978,1768517472579,-2075.74,0.00036164,10,"2026-01-15T22:51:12.579",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097979,1768517472589,-763.26,0.00036164,10,"2026-01-15T22:51:12.589",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097980,1768517472598,-527.88,0.00036164,10,"2026-01-15T22:51:12.598",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097981,1768517472608,-500.0,0.00036164,10,"2026-01-15T22:51:12.608",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097982,1768517472617,-500.0,0.00036164,10,"2026-01-15T22:51:12.617",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097983,1768517472628,-185.58407796,0.00036164,10,"2026-01-15T22:51:12.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097984,1768517472664,-316.16592204,0.00036164,10,"2026-01-15T22:51:12.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097985,1768517472674,-863.9,0.00036164,10,"2026-01-15T22:51:12.674",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097986,1768517472683,-384.55735142,0.00036164,10,"2026-01-15T22:51:12.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097987,1768517472765,-147.32264858,0.00036164,10,"2026-01-15T22:51:12.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097988,1768517472774,-765.5,0.00036164,10,"2026-01-15T22:51:12.774",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097989,1768517472783,-817.65,0.00036164,10,"2026-01-15T22:51:12.783",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097990,1768517472793,-1395.45,0.00036164,10,"2026-01-15T22:51:12.793",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097991,1768517472803,-500.0,0.00036164,10,"2026-01-15T22:51:12.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097992,1768517472812,-1065.29,0.00036164,10,"2026-01-15T22:51:12.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097993,1768517472821,-754.63,0.00036164,10,"2026-01-15T22:51:12.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097994,1768517472832,-1096.36,0.00036164,10,"2026-01-15T22:51:12.832",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097995,1768517472841,-500.0,0.00036164,10,"2026-01-15T22:51:12.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097996,1768517472852,-500.0,0.00036164,10,"2026-01-15T22:51:12.852",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097997,1768517473139,-1255.0,0.00036164,10,"2026-01-15T22:51:13.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097998,1768517473173,-500.0,0.00036164,10,"2026-01-15T22:51:13.173",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402097999,1768517473183,-500.0,0.00036164,10,"2026-01-15T22:51:13.183",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098000,1768517473192,-500.0,0.00036164,10,"2026-01-15T22:51:13.192",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098001,1768517473202,-500.0,0.00036164,10,"2026-01-15T22:51:13.202",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098002,1768517473211,-500.0,0.00036164,10,"2026-01-15T22:51:13.211",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098003,1768517473220,-500.0,0.00036164,10,"2026-01-15T22:51:13.220",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098004,1768517473230,-500.0,0.00036164,10,"2026-01-15T22:51:13.230",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098005,1768517473239,-500.0,0.00036164,10,"2026-01-15T22:51:13.239",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098006,1768517473248,-1252.34,0.00036164,10,"2026-01-15T22:51:13.248",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098007,1768517473258,-500.0,0.00036164,10,"2026-01-15T22:51:13.258",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098008,1768517473267,-500.0,0.00036164,10,"2026-01-15T22:51:13.267",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098009,1768517473276,-719.64,0.00036164,10,"2026-01-15T22:51:13.276",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098010,1768517473286,-500.0,0.00036164,10,"2026-01-15T22:51:13.286",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098011,1768517473295,-500.0,0.00036164,10,"2026-01-15T22:51:13.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098012,1768517473304,-500.0,0.00036164,10,"2026-01-15T22:51:13.304",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098013,1768517473314,-1008.4,0.00036164,10,"2026-01-15T22:51:13.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098014,1768517473323,-668.57,0.00036164,10,"2026-01-15T22:51:13.323",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098015,1768517473332,-500.0,0.00036164,10,"2026-01-15T22:51:13.332",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098016,1768517473342,-500.0,0.00036164,10,"2026-01-15T22:51:13.342",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098017,1768517473351,-500.0,0.00036164,10,"2026-01-15T22:51:13.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098018,1768517473361,-539.06,0.00036164,10,"2026-01-15T22:51:13.361",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098019,1768517473370,-841.27,0.00036164,10,"2026-01-15T22:51:13.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098020,1768517473380,-500.0,0.00036164,10,"2026-01-15T22:51:13.380",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098021,1768517473388,-500.0,0.00036164,10,"2026-01-15T22:51:13.388",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098022,1768517473401,-500.0,0.00036164,10,"2026-01-15T22:51:13.401",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098023,1768517473409,-500.0,0.00036164,10,"2026-01-15T22:51:13.409",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098024,1768517473418,-531.87,0.00036164,10,"2026-01-15T22:51:13.418",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098025,1768517473427,-546.19,0.00036164,10,"2026-01-15T22:51:13.427",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098026,1768517473436,-500.0,0.00036164,10,"2026-01-15T22:51:13.436",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098027,1768517473445,-1433.33,0.00036164,10,"2026-01-15T22:51:13.445",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098028,1768517473454,-500.0,0.00036164,10,"2026-01-15T22:51:13.454",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098029,1768517473463,-775.81,0.00036164,10,"2026-01-15T22:51:13.463",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098030,1768517473472,-500.0,0.00036164,10,"2026-01-15T22:51:13.472",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098031,1768517473482,-1034.77,0.00036164,10,"2026-01-15T22:51:13.482",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098032,1768517473491,-500.0,0.00036164,10,"2026-01-15T22:51:13.491",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098033,1768517473500,-994.35,0.00036164,10,"2026-01-15T22:51:13.500",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098034,1768517473509,-1053.62,0.00036164,10,"2026-01-15T22:51:13.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098035,1768517473518,-1173.63,0.00036164,10,"2026-01-15T22:51:13.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098036,1768517473527,-1055.94,0.00036164,10,"2026-01-15T22:51:13.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098037,1768517473536,-755.13,0.00036164,10,"2026-01-15T22:51:13.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098038,1768517473545,-500.0,0.00036164,10,"2026-01-15T22:51:13.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098039,1768517473554,-500.0,0.00036164,10,"2026-01-15T22:51:13.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098040,1768517473564,-500.33,0.00036164,10,"2026-01-15T22:51:13.564",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098041,1768517473572,-1218.31,0.00036164,10,"2026-01-15T22:51:13.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098042,1768517473581,-698.37,0.00036164,10,"2026-01-15T22:51:13.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098043,1768517473590,-1563.06,0.00036164,10,"2026-01-15T22:51:13.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098044,1768517473600,-617.13,0.00036164,10,"2026-01-15T22:51:13.600",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098045,1768517473609,-500.0,0.00036164,10,"2026-01-15T22:51:13.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098046,1768517473618,-1093.04,0.00036164,10,"2026-01-15T22:51:13.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098047,1768517473632,-500.0,0.00036164,10,"2026-01-15T22:51:13.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098048,1768517473642,-660.47,0.00036164,10,"2026-01-15T22:51:13.642",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098049,1768517473651,-500.0,0.00036164,10,"2026-01-15T22:51:13.651",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098050,1768517473660,-500.0,0.00036164,10,"2026-01-15T22:51:13.660",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098051,1768517473671,-588.19,0.00036164,10,"2026-01-15T22:51:13.671",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098052,1768517473680,-500.0,0.00036164,10,"2026-01-15T22:51:13.680",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098053,1768517473689,-500.0,0.00036164,10,"2026-01-15T22:51:13.689",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098054,1768517473698,-940.61,0.00036164,10,"2026-01-15T22:51:13.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098055,1768517473710,-876.98,0.00036164,10,"2026-01-15T22:51:13.710",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098056,1768517473719,-500.0,0.00036164,10,"2026-01-15T22:51:13.719",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098057,1768517473729,-500.0,0.00036164,10,"2026-01-15T22:51:13.729",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098058,1768517473739,-500.0,0.00036164,10,"2026-01-15T22:51:13.739",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098059,1768517473748,-1809.41,0.00036164,10,"2026-01-15T22:51:13.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098060,1768517473757,-3209.93,0.00036164,10,"2026-01-15T22:51:13.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098061,1768517473766,-532.65,0.00036164,10,"2026-01-15T22:51:13.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098062,1768517473775,-500.0,0.00036164,10,"2026-01-15T22:51:13.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098063,1768517473785,-500.0,0.00036164,10,"2026-01-15T22:51:13.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098064,1768517473794,-500.0,0.00036164,10,"2026-01-15T22:51:13.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098065,1768517473803,-923.74,0.00036164,10,"2026-01-15T22:51:13.803",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098066,1768517473812,-1483.36,0.00036164,10,"2026-01-15T22:51:13.812",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098067,1768517473822,-581.41641022,0.00036164,10,"2026-01-15T22:51:13.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098068,1768517473831,-533.6,0.00036164,10,"2026-01-15T22:51:13.831",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098069,1768517473841,-500.0,0.00036164,10,"2026-01-15T22:51:13.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098070,1768517473850,-540.36,0.00036164,10,"2026-01-15T22:51:13.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098071,1768517473859,-500.0,0.00036164,10,"2026-01-15T22:51:13.859",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098072,1768517473870,-1647.5,0.00036164,10,"2026-01-15T22:51:13.870",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098073,1768517473879,-500.0,0.00036164,10,"2026-01-15T22:51:13.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098074,1768517473888,-500.0,0.00036164,10,"2026-01-15T22:51:13.888",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098075,1768517473898,-500.0,0.00036164,10,"2026-01-15T22:51:13.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098076,1768517473907,-1568.08,0.00036164,10,"2026-01-15T22:51:13.907",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098077,1768517473917,-1411.22,0.00036164,10,"2026-01-15T22:51:13.917",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098078,1768517473926,-654.56,0.00036164,10,"2026-01-15T22:51:13.926",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098079,1768517473936,-1631.24,0.00036164,10,"2026-01-15T22:51:13.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098080,1768517473945,-500.0,0.00036164,10,"2026-01-15T22:51:13.945",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098081,1768517473955,-548.19,0.00036164,10,"2026-01-15T22:51:13.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098082,1768517473964,-383.77364981,0.00036164,10,"2026-01-15T22:51:13.964",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098083,1768517473974,-575.11,0.00036164,10,"2026-01-15T22:51:13.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098084,1768517473983,-500.0,0.00036164,10,"2026-01-15T22:51:13.983",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098085,1768517473992,-500.0,0.00036164,10,"2026-01-15T22:51:13.992",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098086,1768517474001,-839.05,0.00036164,10,"2026-01-15T22:51:14.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098087,1768517474011,-1216.16,0.00036164,10,"2026-01-15T22:51:14.011",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098088,1768517474021,-500.0,0.00036164,10,"2026-01-15T22:51:14.021",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098089,1768517474030,-1317.51,0.00036164,10,"2026-01-15T22:51:14.030",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098090,1768517474039,-601.75,0.00036164,10,"2026-01-15T22:51:14.039",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098091,1768517474048,-545.12,0.00036164,10,"2026-01-15T22:51:14.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098092,1768517474057,-637.52,0.00036164,10,"2026-01-15T22:51:14.057",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098093,1768517474066,-732.37,0.00036164,10,"2026-01-15T22:51:14.066",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098094,1768517474075,-1152.5,0.00036164,10,"2026-01-15T22:51:14.075",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098095,1768517474085,-833.2,0.00036164,10,"2026-01-15T22:51:14.085",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098096,1768517474094,-158.99567937,0.00036164,10,"2026-01-15T22:51:14.094",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098097,1768517474104,-1255.42,0.00036164,10,"2026-01-15T22:51:14.104",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098098,1768517474113,-500.0,0.00036164,10,"2026-01-15T22:51:14.113",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098099,1768517474123,-555.81181005,0.00036164,10,"2026-01-15T22:51:14.123",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098100,1768517474139,-802.95818995,0.00036164,10,"2026-01-15T22:51:14.139",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098101,1768517474148,-1054.76,0.00036164,10,"2026-01-15T22:51:14.148",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098102,1768517474158,-208.14225599,0.00036164,10,"2026-01-15T22:51:14.158",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098103,1768517474168,-500.0,0.00036164,10,"2026-01-15T22:51:14.168",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098104,1768517474177,-500.0,0.00036164,10,"2026-01-15T22:51:14.177",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098105,1768517474187,-500.0,0.00036164,10,"2026-01-15T22:51:14.187",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098106,1768517474198,-705.14,0.00036164,10,"2026-01-15T22:51:14.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098107,1768517474207,-853.55,0.00036164,10,"2026-01-15T22:51:14.207",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098108,1768517474217,-622.43,0.00036164,10,"2026-01-15T22:51:14.217",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098109,1768517474227,-576.31,0.00036164,10,"2026-01-15T22:51:14.227",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098110,1768517474236,-500.0,0.00036164,10,"2026-01-15T22:51:14.236",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098111,1768517474245,-674.39,0.00036164,10,"2026-01-15T22:51:14.245",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098112,1768517474254,-1115.1,0.00036164,10,"2026-01-15T22:51:14.254",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098113,1768517474263,-500.0,0.00036164,10,"2026-01-15T22:51:14.263",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098114,1768517474273,-511.15,0.00036164,10,"2026-01-15T22:51:14.273",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098115,1768517474282,-803.14,0.00036164,10,"2026-01-15T22:51:14.282",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098116,1768517474291,-1448.78,0.00036164,10,"2026-01-15T22:51:14.291",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098117,1768517474301,-1037.6,0.00036164,10,"2026-01-15T22:51:14.301",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098118,1768517474310,-500.0,0.00036164,10,"2026-01-15T22:51:14.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098119,1768517474319,-761.3,0.00036164,10,"2026-01-15T22:51:14.319",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098120,1768517474329,-500.0,0.00036164,10,"2026-01-15T22:51:14.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098121,1768517474338,-500.0,0.00036164,10,"2026-01-15T22:51:14.338",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098122,1768517474347,-631.9,0.00036164,10,"2026-01-15T22:51:14.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098123,1768517474357,-500.0,0.00036164,10,"2026-01-15T22:51:14.357",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098124,1768517474367,-75.89944685,0.00036164,10,"2026-01-15T22:51:14.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098125,1768517474379,-749.41055315,0.00036164,10,"2026-01-15T22:51:14.379",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098126,1768517474389,-500.0,0.00036164,10,"2026-01-15T22:51:14.389",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098127,1768517474398,-878.13,0.00036164,10,"2026-01-15T22:51:14.398",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098128,1768517474407,-649.71,0.00036164,10,"2026-01-15T22:51:14.407",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098129,1768517474417,-500.0,0.00036164,10,"2026-01-15T22:51:14.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098130,1768517474426,-500.0,0.00036164,10,"2026-01-15T22:51:14.426",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098131,1768517474435,-500.0,0.00036164,10,"2026-01-15T22:51:14.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098132,1768517474444,-1132.78,0.00036164,10,"2026-01-15T22:51:14.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098133,1768517474453,-500.0,0.00036164,10,"2026-01-15T22:51:14.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098134,1768517474462,-558.88,0.00036164,10,"2026-01-15T22:51:14.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098135,1768517474471,-557.19,0.00036164,10,"2026-01-15T22:51:14.471",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098136,1768517474480,-572.6,0.00036164,10,"2026-01-15T22:51:14.480",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098137,1768517474490,-2277.7,0.00036164,10,"2026-01-15T22:51:14.490",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098138,1768517474499,-1218.37,0.00036164,10,"2026-01-15T22:51:14.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098139,1768517474509,-500.0,0.00036164,10,"2026-01-15T22:51:14.509",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098140,1768517474518,-987.66,0.00036164,10,"2026-01-15T22:51:14.518",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098141,1768517474527,-789.91,0.00036164,10,"2026-01-15T22:51:14.527",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098142,1768517474536,-500.0,0.00036164,10,"2026-01-15T22:51:14.536",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098143,1768517474545,-500.0,0.00036164,10,"2026-01-15T22:51:14.545",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098144,1768517474554,-788.1,0.00036164,10,"2026-01-15T22:51:14.554",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098145,1768517474563,-500.0,0.00036164,10,"2026-01-15T22:51:14.563",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098146,1768517474572,-707.82,0.00036164,10,"2026-01-15T22:51:14.572",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098147,1768517474581,-500.0,0.00036164,10,"2026-01-15T22:51:14.581",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098148,1768517474590,-508.19575329,0.00036164,10,"2026-01-15T22:51:14.590",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098149,1768517474599,-562.89,0.00036164,10,"2026-01-15T22:51:14.599",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098150,1768517474609,-1341.24,0.00036164,10,"2026-01-15T22:51:14.609",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098151,1768517474618,-3125.3,0.00036164,10,"2026-01-15T22:51:14.618",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098152,1768517474628,-560.90957843,0.00036164,10,"2026-01-15T22:51:14.628",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098153,1768517474644,-521.11876182,0.00036164,10,"2026-01-15T22:51:14.644",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098154,1768517474656,-503.26943875,0.00036164,10,"2026-01-15T22:51:14.656",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098155,1768517474666,-576.342221,0.00036164,10,"2026-01-15T22:51:14.666",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098156,1768517474677,-367.97409016,0.00036164,10,"2026-01-15T22:51:14.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098157,1768517474687,-500.0,0.00036164,10,"2026-01-15T22:51:14.687",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098158,1768517474696,-840.68,0.00036164,10,"2026-01-15T22:51:14.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098159,1768517474707,-500.0,0.00036164,10,"2026-01-15T22:51:14.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098160,1768517474718,-1145.35,0.00036164,10,"2026-01-15T22:51:14.718",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098161,1768517474728,-627.69,0.00036164,10,"2026-01-15T22:51:14.728",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098162,1768517474738,-1227.76,0.00036164,10,"2026-01-15T22:51:14.738",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098163,1768517474748,-500.0,0.00036164,10,"2026-01-15T22:51:14.748",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098164,1768517474757,-592.9,0.00036164,10,"2026-01-15T22:51:14.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098165,1768517474766,-713.63,0.00036164,10,"2026-01-15T22:51:14.766",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098166,1768517474775,-4234.31,0.00036164,10,"2026-01-15T22:51:14.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098167,1768517474785,-500.0,0.00036164,10,"2026-01-15T22:51:14.785",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098168,1768517474794,-500.0,0.00036164,10,"2026-01-15T22:51:14.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098169,1768517474804,-500.0,0.00036164,10,"2026-01-15T22:51:14.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098170,1768517474814,-600.84,0.00036164,10,"2026-01-15T22:51:14.814",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098171,1768517474824,-996.39,0.00036164,10,"2026-01-15T22:51:14.824",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098172,1768517474834,-472.45016264,0.00036164,10,"2026-01-15T22:51:14.834",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098173,1768517474843,-1792.71,0.00036164,10,"2026-01-15T22:51:14.843",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098174,1768517474853,-502.45,0.00036164,10,"2026-01-15T22:51:14.853",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098175,1768517474862,-500.0,0.00036164,10,"2026-01-15T22:51:14.862",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098176,1768517474871,-287.5922864,0.00036164,10,"2026-01-15T22:51:14.871",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098177,1768517474884,-212.4077136,0.00036164,10,"2026-01-15T22:51:14.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098178,1768517474894,-500.0,0.00036164,10,"2026-01-15T22:51:14.894",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098179,1768517474903,-505.21,0.00036164,10,"2026-01-15T22:51:14.903",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098180,1768517474912,-318.90553217,0.00036164,10,"2026-01-15T22:51:14.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098181,1768517474923,-1003.0,0.00036164,10,"2026-01-15T22:51:14.923",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098182,1768517474932,-500.0,0.00036164,10,"2026-01-15T22:51:14.932",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098183,1768517474942,-1297.13,0.00036164,10,"2026-01-15T22:51:14.942",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098184,1768517474952,-1029.55,0.00036164,10,"2026-01-15T22:51:14.952",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098185,1768517474961,-747.85,0.00036164,10,"2026-01-15T22:51:14.961",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098186,1768517474970,-289.64547089,0.00036164,10,"2026-01-15T22:51:14.970",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098187,1768517474981,-210.35452911,0.00036164,10,"2026-01-15T22:51:14.981",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098188,1768517474990,-597.65007478,0.00036164,10,"2026-01-15T22:51:14.990",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098189,1768517475001,-22.52992522,0.00036164,10,"2026-01-15T22:51:15.001",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098190,1768517475010,-500.0,0.00036164,10,"2026-01-15T22:51:15.010",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098191,1768517475019,-500.0,0.00036164,10,"2026-01-15T22:51:15.019",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098192,1768517475028,-1049.68,0.00036164,10,"2026-01-15T22:51:15.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098193,1768517475037,-609.48,0.00036164,10,"2026-01-15T22:51:15.037",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098194,1768517475048,-276.58716107,0.00036164,10,"2026-01-15T22:51:15.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098195,1768517475060,-681.05283893,0.00036164,10,"2026-01-15T22:51:15.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098196,1768517475069,-500.0,0.00036164,10,"2026-01-15T22:51:15.069",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098197,1768517475079,-543.24,0.00036164,10,"2026-01-15T22:51:15.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098198,1768517475088,-537.1,0.00036164,10,"2026-01-15T22:51:15.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098199,1768517475097,-500.0,0.00036164,10,"2026-01-15T22:51:15.097",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098200,1768517475106,-780.54,0.00036164,10,"2026-01-15T22:51:15.106",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098201,1768517475116,-500.0,0.00036164,10,"2026-01-15T22:51:15.116",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098202,1768517475125,-500.0,0.00036164,10,"2026-01-15T22:51:15.125",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098203,1768517475134,-500.0,0.00036164,10,"2026-01-15T22:51:15.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098204,1768517475143,-1393.26,0.00036164,10,"2026-01-15T22:51:15.143",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098205,1768517475152,-1035.17,0.00036164,10,"2026-01-15T22:51:15.152",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098206,1768517475161,-564.59943609,0.00036164,10,"2026-01-15T22:51:15.161",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098207,1768517480796,195.0,0.00018082,120,"2026-01-15T22:51:20.796",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098208,1768517480927,195.0,0.00025532,120,"2026-01-15T22:51:20.927",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098209,1768517481134,300.0,0.00018082,120,"2026-01-15T22:51:21.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098210,1768517481179,300.0,0.00025532,120,"2026-01-15T22:51:21.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098211,1768517484329,-368.99324332,0.00016154,2,"2026-01-15T22:51:24.329",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098212,1768517510799,-257.17570933,0.00016144,2,"2026-01-15T22:51:50.799",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098213,1768517513416,-165.56161068,0.00016144,2,"2026-01-15T22:51:53.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098214,1768517514875,-250.23991406,0.00016144,2,"2026-01-15T22:51:54.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098215,1768517517105,-363.39049872,0.00016144,2,"2026-01-15T22:51:57.105",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098216,1768517519488,-120.95236721,0.00016144,2,"2026-01-15T22:51:59.488",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098217,1768517519512,-179.04763279,0.00016154,2,"2026-01-15T22:51:59.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098218,1768517523266,-313.47715665,0.00016154,2,"2026-01-15T22:52:03.266",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098219,1768517529167,500.0,0.00015614,2,"2026-01-15T22:52:09.167",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098220,1768517530180,-274.40284335,0.00016154,2,"2026-01-15T22:52:10.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098221,1768517533373,-200.0,0.00016154,2,"2026-01-15T22:52:13.373",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098222,1768517535624,-195.53814828,0.00016154,2,"2026-01-15T22:52:15.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098223,1768517538503,-12.20747561,0.00016154,2,"2026-01-15T22:52:18.503",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098224,1768517538526,-292.25437611,0.00016154,2,"2026-01-15T22:52:18.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098225,1768517542664,-242.61970597,0.00016154,2,"2026-01-15T22:52:22.664",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098226,1768517544694,-176.94825185,0.00016154,2,"2026-01-15T22:52:24.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098227,1768517547215,-282.87891931,0.00016154,2,"2026-01-15T22:52:27.215",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098228,1768517549327,-214.55786848,0.00016154,2,"2026-01-15T22:52:29.327",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098229,1768517551765,-155.04733483,0.00016154,2,"2026-01-15T22:52:31.765",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098230,1768517554646,-500.18580306,0.00016154,2,"2026-01-15T22:52:34.646",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098231,1768517556775,9500.01,0.00016026,2,"2026-01-15T22:52:36.775",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098232,1768517556808,10000.01,0.00016026,2,"2026-01-15T22:52:36.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098233,1768517556841,10000.01,0.00016026,2,"2026-01-15T22:52:36.841",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098234,1768517556875,10000.01,0.00016026,2,"2026-01-15T22:52:36.875",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098235,1768517556908,10000.01,0.00016026,2,"2026-01-15T22:52:36.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098236,1768517556941,10000.01,0.00016026,2,"2026-01-15T22:52:36.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098237,1768517556974,10000.01,0.00016026,2,"2026-01-15T22:52:36.974",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098238,1768517557264,10000.01,0.00016026,2,"2026-01-15T22:52:37.264",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098239,1768517557297,10000.01,0.00016026,2,"2026-01-15T22:52:37.297",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098240,1768517557331,10000.01,0.00016026,2,"2026-01-15T22:52:37.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098241,1768517558530,-197.7280692,0.00016026,2,"2026-01-15T22:52:38.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098242,1768517570788,-293.67615383,0.00016026,2,"2026-01-15T22:52:50.788",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098243,1768517573438,-324.8794782,0.00016026,2,"2026-01-15T22:52:53.438",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098244,1768517575174,-347.01512936,0.00016026,2,"2026-01-15T22:52:55.174",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098245,1768517586145,-500.0,0.00015894,2,"2026-01-15T22:53:06.145",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098246,1768517597367,-500.0,0.00015894,2,"2026-01-15T22:53:17.367",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098247,1768517601200,-7535.2940698,0.00016026,2,"2026-01-15T22:53:21.200",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098248,1768517601278,-10000.01,0.00016026,2,"2026-01-15T22:53:21.278",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098249,1768517601416,-10000.01,0.00016026,2,"2026-01-15T22:53:21.416",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098250,1768517615794,-168.00441332,0.00016026,2,"2026-01-15T22:53:35.794",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098251,1768517618165,-244.40126019,0.00016026,2,"2026-01-15T22:53:38.165",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098252,1768517620677,-314.66486057,0.00016026,2,"2026-01-15T22:53:40.677",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098253,1768517622864,-211.45476909,0.00016026,2,"2026-01-15T22:53:42.864",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098254,1768517624898,-189.82412804,0.00016026,2,"2026-01-15T22:53:44.898",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098255,1768517628916,-261.54285605,0.00016026,2,"2026-01-15T22:53:48.916",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098256,1768517631808,-300.98183784,0.00016026,2,"2026-01-15T22:53:51.808",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098257,1768517634489,-213.77511729,0.00016026,2,"2026-01-15T22:53:54.489",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098258,1768517637274,-204.7351323,0.00016026,2,"2026-01-15T22:53:57.274",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098259,1768517638987,-322.71582234,0.00016026,2,"2026-01-15T22:53:58.987",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098260,1768517642166,-217.9782436,0.00016025,2,"2026-01-15T22:54:02.166",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098261,1768517645181,-82.0217564,0.00016025,2,"2026-01-15T22:54:05.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098262,1768517645210,-102.53620824,0.00016025,2,"2026-01-15T22:54:05.210",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098263,1768517649383,-447.46379176,0.00016025,2,"2026-01-15T22:54:09.383",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098264,1768517649411,-73.24431764,0.00016026,2,"2026-01-15T22:54:09.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098265,1768517652673,343.77839885,0.00015954,2,"2026-01-15T22:54:12.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098266,1768517653195,-596.10329838,0.00016026,2,"2026-01-15T22:54:13.195",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098267,1768517657305,-258.83768649,0.00016026,2,"2026-01-15T22:54:17.305",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098268,1768517660885,-601.58032445,0.00016026,2,"2026-01-15T22:54:20.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098269,1768517662553,-500.0,0.00016026,2,"2026-01-15T22:54:22.553",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098270,1768517664565,-215.14510851,0.00016026,2,"2026-01-15T22:54:24.565",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098271,1768517666635,500.0,0.00015894,2,"2026-01-15T22:54:26.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098272,1768517667696,-374.12062636,0.00016026,2,"2026-01-15T22:54:27.696",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098273,1768517670191,-294.1945897,0.00016026,2,"2026-01-15T22:54:30.191",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098274,1768517672064,-155.559821,0.00016026,2,"2026-01-15T22:54:32.064",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098275,1768517675240,-350.4536441,0.00016026,2,"2026-01-15T22:54:35.240",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098276,1768517677551,500.0,0.00015894,2,"2026-01-15T22:54:37.551",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098277,1768517678214,-296.10975086,0.00016026,2,"2026-01-15T22:54:38.214",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098278,1768517681469,-302.01870332,0.00016026,2,"2026-01-15T22:54:41.469",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098279,1768517684580,-173.09021075,0.00016026,2,"2026-01-15T22:54:44.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098280,1768517686134,-231.48647863,0.00016026,2,"2026-01-15T22:54:46.134",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098281,1768517687685,-232.09640326,0.00016026,2,"2026-01-15T22:54:47.685",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098282,1768517690464,-246.96780957,0.00016026,2,"2026-01-15T22:54:50.464",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098283,1768517695180,-265.59194196,0.00016026,2,"2026-01-15T22:54:55.180",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098284,1768517695328,1600.0,0.00024799,120,"2026-01-15T22:54:55.328",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098285,1768517695577,1600.0,0.00027053,120,"2026-01-15T22:54:55.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098286,1768517696837,-174.6720109,0.00016026,2,"2026-01-15T22:54:56.837",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098287,1768517711109,-500.0,0.00015894,2,"2026-01-15T22:55:11.109",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098288,1768517720764,-234.69378492,0.00016025,2,"2026-01-15T22:55:20.764",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098289,1768517723322,-65.30621508,0.00016025,2,"2026-01-15T22:55:23.322",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098290,1768517723347,-551.22691032,0.00016025,2,"2026-01-15T22:55:23.347",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098291,1768517726007,-249.46925352,0.00016025,2,"2026-01-15T22:55:26.007",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098292,1768517728580,-277.104718,0.00016025,2,"2026-01-15T22:55:28.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098293,1768517731028,500.0,0.00015894,2,"2026-01-15T22:55:31.028",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098294,1768517731063,-122.19911816,0.00016025,2,"2026-01-15T22:55:31.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098295,1768517731088,-103.45330893,0.00016025,2,"2026-01-15T22:55:31.088",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098296,1768517733285,-196.54669107,0.00016025,2,"2026-01-15T22:55:33.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098297,1768517733310,-11.62422108,0.00016025,2,"2026-01-15T22:55:33.310",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098298,1768517734786,-168.00441332,0.00016025,2,"2026-01-15T22:55:34.786",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098299,1768517737315,-432.43677771,0.00016025,2,"2026-01-15T22:55:37.315",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098300,1768517739504,-34.90339333,0.00016025,2,"2026-01-15T22:55:39.504",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098301,1768517739540,-222.07799881,0.00016025,2,"2026-01-15T22:55:39.540",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098302,1768517743526,-277.92200119,0.00016025,2,"2026-01-15T22:55:43.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098303,1768517743557,-41.6041026,0.00016025,2,"2026-01-15T22:55:43.557",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098304,1768517745773,-354.74875942,0.00016025,2,"2026-01-15T22:55:45.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098305,1768517749597,-103.64713798,0.00016025,2,"2026-01-15T22:55:49.597",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098306,1768517749640,-154.87898556,0.00016025,2,"2026-01-15T22:55:49.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098307,1768517752269,-188.45032922,0.00016025,2,"2026-01-15T22:55:52.269",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098308,1768517754951,-156.67068522,0.00016025,2,"2026-01-15T22:55:54.951",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098309,1768517754985,-328.01741816,0.00016025,2,"2026-01-15T22:55:54.985",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098310,1768517757854,-171.98258184,0.00016025,2,"2026-01-15T22:55:57.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098311,1768517757885,-157.01150717,0.00016025,2,"2026-01-15T22:55:57.885",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098312,1768517760632,-154.57460335,0.00016025,2,"2026-01-15T22:56:00.632",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098313,1768517762144,1483.4433,0.00015926,2,"2026-01-15T22:56:02.144",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098314,1768517762777,-221.11452198,0.00016025,2,"2026-01-15T22:56:02.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098315,1768517765854,-78.88547802,0.00016025,2,"2026-01-15T22:56:05.854",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098316,1768517765887,-124.31787426,0.00016025,2,"2026-01-15T22:56:05.887",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098317,1768517767874,-64.09601522,0.00016025,2,"2026-01-15T22:56:07.874",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098318,1768517767910,-151.44101947,0.00016025,2,"2026-01-15T22:56:07.910",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098319,1768517769451,-168.18601244,0.00016025,2,"2026-01-15T22:56:09.451",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098320,1768517773295,-176.0904459,0.00016025,2,"2026-01-15T22:56:13.295",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098321,1768517775493,-110.99199809,0.00016025,2,"2026-01-15T22:56:15.493",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098322,1768517775528,-174.1327799,0.00016026,2,"2026-01-15T22:56:15.528",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098323,1768517777501,-162.14755588,0.00016026,2,"2026-01-15T22:56:17.501",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098324,1768517779695,-184.72499494,0.00016026,2,"2026-01-15T22:56:19.695",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098325,1768517782707,-155.42428632,0.00016026,2,"2026-01-15T22:56:22.707",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098326,1768517784461,-500.0,0.00016026,2,"2026-01-15T22:56:24.461",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098327,1768517785963,-315.00656508,0.00016026,2,"2026-01-15T22:56:25.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098328,1768517787552,-295.23098457,0.00016026,2,"2026-01-15T22:56:27.552",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098329,1768517790300,-175.0,0.00016025,2,"2026-01-15T22:56:30.300",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098330,1768517790331,-94.62113943,0.00016026,2,"2026-01-15T22:56:30.331",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098331,1768517792795,-221.1910972,0.00016026,2,"2026-01-15T22:56:32.795",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098332,1768517792881,367.96620732,0.00015954,2,"2026-01-15T22:56:32.881",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098333,1768517794663,-152.68088658,0.00016026,2,"2026-01-15T22:56:34.663",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098334,1768517798955,-214.7707599,0.00016026,2,"2026-01-15T22:56:38.955",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098335,1768517800934,-222.00260049,0.00016026,2,"2026-01-15T22:56:40.934",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098336,1768517801556,500.0,0.00015894,2,"2026-01-15T22:56:41.556",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098337,1768517802514,-214.65359386,0.00016026,2,"2026-01-15T22:56:42.514",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098338,1768517803621,500.0,0.00015894,2,"2026-01-15T22:56:43.621",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098339,1768517805179,-255.88840929,0.00016026,2,"2026-01-15T22:56:45.179",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098340,1768517807882,-300.82847297,0.00016026,2,"2026-01-15T22:56:47.882",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098341,1768517811198,-468.42587056,0.00016026,2,"2026-01-15T22:56:51.198",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098342,1768517811241,361.0849,0.00015926,2,"2026-01-15T22:56:51.241",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098343,1768517813539,-402.5125319,0.00016026,2,"2026-01-15T22:56:53.539",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098344,1768517815650,-229.28632675,0.00016026,2,"2026-01-15T22:56:55.650",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098345,1768517818395,-304.8185651,0.00016026,2,"2026-01-15T22:56:58.395",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098346,1768517819821,-203.09776476,0.00016026,2,"2026-01-15T22:56:59.821",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098347,1768517822031,-282.50418735,0.00016025,2,"2026-01-15T22:57:02.031",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098348,1768517823668,-17.49581265,0.00016025,2,"2026-01-15T22:57:03.668",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098349,1768517823694,-227.50418735,0.00016025,2,"2026-01-15T22:57:03.694",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098350,1768517826603,-296.98218504,0.00016025,2,"2026-01-15T22:57:06.603",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098356,1768517828027,-25.51362761,0.00016025,2,"2026-01-15T22:57:08.027",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098357,1768517828061,-239.48637239,0.00016026,2,"2026-01-15T22:57:08.061",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098358,1768517829908,-246.39644159,0.00016026,2,"2026-01-15T22:57:09.908",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098359,1768517831446,500.0,0.00015894,2,"2026-01-15T22:57:11.446",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098360,1768517833068,-1057.35222944,0.00016026,2,"2026-01-15T22:57:13.068",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098361,1768517834637,-296.91439708,0.00016026,2,"2026-01-15T22:57:14.637",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098362,1768517837275,-342.51254721,0.00016026,2,"2026-01-15T22:57:17.275",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098363,1768517840127,-282.97186034,0.00016026,2,"2026-01-15T22:57:20.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098364,1768517843580,-594.70014893,0.00016026,2,"2026-01-15T22:57:23.580",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098368,1768517845218,-250.23867329,0.00016026,2,"2026-01-15T22:57:25.218",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098370,1768517846716,-245.23471979,0.00016026,2,"2026-01-15T22:57:26.716",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098371,1768517848822,-278.87331618,0.00016026,2,"2026-01-15T22:57:28.822",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098372,1768517850351,-430.87421134,0.00016026,2,"2026-01-15T22:57:30.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098373,1768517853561,-222.55405972,0.00016025,2,"2026-01-15T22:57:33.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098374,1768517854698,500.0,0.00015894,2,"2026-01-15T22:57:34.698",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098375,1768517855876,-166.3969028,0.00016025,2,"2026-01-15T22:57:35.876",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098376,1768517857353,-188.2704024,0.00016025,2,"2026-01-15T22:57:37.353",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098377,1768517867456,-272.48385359,0.00016025,2,"2026-01-15T22:57:47.456",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098378,1768517868130,500.0,0.00015894,2,"2026-01-15T22:57:48.130",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098379,1768517869635,-348.22695476,0.00016025,2,"2026-01-15T22:57:49.635",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098380,1768517869673,-101.31827991,0.00016026,2,"2026-01-15T22:57:49.673",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098381,1768517870365,500.0,0.00015894,2,"2026-01-15T22:57:50.365",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098382,1768517871640,-580.43958364,0.00016026,2,"2026-01-15T22:57:51.640",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098383,1768517873654,-236.43861474,0.00016026,2,"2026-01-15T22:57:53.654",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098384,1768517878029,-167.53649286,0.00016026,2,"2026-01-15T22:57:58.029",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098385,1768517880250,-269.40144431,0.00016026,2,"2026-01-15T22:58:00.250",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098386,1768517901624,-300.0,0.00016025,2,"2026-01-15T22:58:21.624",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098387,1768517901648,-0.08343105,0.00016025,2,"2026-01-15T22:58:21.648",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098388,1768517903375,-228.49100707,0.00016025,2,"2026-01-15T22:58:23.375",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098389,1768517905530,-151.44698312,0.00016025,2,"2026-01-15T22:58:25.530",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098390,1768517907127,-416.16808016,0.00016025,2,"2026-01-15T22:58:27.127",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098391,1768517909773,-39.95615206,0.00016025,2,"2026-01-15T22:58:29.773",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098392,1768517909804,-123.25874974,0.00016025,2,"2026-01-15T22:58:29.804",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098393,1768517911422,-160.74125026,0.00016025,2,"2026-01-15T22:58:31.422",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098394,1768517911459,-138.39548849,0.00016026,2,"2026-01-15T22:58:31.459",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098395,1768517914499,-213.76484755,0.00016026,2,"2026-01-15T22:58:34.499",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098396,1768517917777,-314.78249771,0.00016026,2,"2026-01-15T22:58:37.777",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098397,1768517919444,-187.12878608,0.00016026,2,"2026-01-15T22:58:39.444",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098398,1768517922655,-205.61761512,0.00016026,2,"2026-01-15T22:58:42.655",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098399,1768517925020,-291.60566457,0.00016026,2,"2026-01-15T22:58:45.020",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098400,1768517927048,-353.4292233,0.00016026,2,"2026-01-15T22:58:47.048",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098401,1768517928622,-195.20792808,0.00016026,2,"2026-01-15T22:58:48.622",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098402,1768517933181,245.31080488,0.00015933,2,"2026-01-15T22:58:53.181",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098403,1768517933481,-255.45763339,0.00016026,2,"2026-01-15T22:58:53.481",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098404,1768517935578,-339.99034029,0.00016026,2,"2026-01-15T22:58:55.578",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098405,1768517942457,-444.87245293,0.00016026,2,"2026-01-15T22:59:02.457",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098406,1768517948225,-203.2415936,0.00016026,2,"2026-01-15T22:59:08.225",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098407,1768517949757,-188.22892037,0.00016026,2,"2026-01-15T22:59:09.757",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098408,1768517950002,500.0,0.00015894,2,"2026-01-15T22:59:10.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098409,1768517952561,-219.13058045,0.00016026,2,"2026-01-15T22:59:12.561",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098410,1768517954142,-264.87733376,0.00016026,2,"2026-01-15T22:59:14.142",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098411,1768517957855,-200.32500541,0.00016026,2,"2026-01-15T22:59:17.855",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098412,1768517960060,-289.87338139,0.00016026,2,"2026-01-15T22:59:20.060",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098413,1768517962904,-205.70916156,0.00016026,2,"2026-01-15T22:59:22.904",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098415,1768517984879,500.0,0.00015926,2,"2026-01-15T22:59:44.879",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098416,1768517985372,500.0,0.00015894,2,"2026-01-15T22:59:45.372",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098417,1768517985802,-239.4728328,0.00016026,2,"2026-01-15T22:59:45.802",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098418,1768517987880,-253.02020895,0.00016026,2,"2026-01-15T22:59:47.880",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098420,1768517990526,-246.97979105,0.00016026,2,"2026-01-15T22:59:50.526",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098421,1768517993905,-294.29083844,0.00016026,2,"2026-01-15T22:59:53.905",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098422,1768517997285,-231.34160624,0.00016026,2,"2026-01-15T22:59:57.285",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098423,1768518000999,-208.5176781,0.00016026,2,"2026-01-15T23:00:00.999",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098424,1768518003079,-204.44184569,0.00016025,2,"2026-01-15T23:00:03.079",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098425,1768518007199,-390.46187134,0.00016025,2,"2026-01-15T23:00:07.199",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098426,1768518007417,8244.81690079,0.0001593,2,"2026-01-15T23:00:07.417",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098427,1768518008820,-210.12661861,0.00016025,2,"2026-01-15T23:00:08.820",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098428,1768518011120,-181.15006945,0.00016025,2,"2026-01-15T23:00:11.120",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098429,1768518013847,-175.76184302,0.00016016,2,"2026-01-15T23:00:13.847",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098430,1768518015385,-20.19815698,0.00016016,2,"2026-01-15T23:00:15.385",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098431,1768518015411,-195.96,0.00016016,2,"2026-01-15T23:00:15.411",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098432,1768518015435,-111.60500844,0.00016016,2,"2026-01-15T23:00:15.435",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098433,1768518016936,-84.35499156,0.00016016,2,"2026-01-15T23:00:16.936",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098434,1768518016963,-75.65466815,0.00016025,2,"2026-01-15T23:00:16.963",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098435,1768518018462,-138.16492676,0.00016025,2,"2026-01-15T23:00:18.462",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098436,1768518018487,-423.39519838,0.00016025,2,"2026-01-15T23:00:18.487",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098437,1768518023453,-126.60480162,0.00016025,2,"2026-01-15T23:00:23.453",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098438,1768518023478,-124.01618657,0.00016026,2,"2026-01-15T23:00:23.478",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098439,1768518026035,-159.98381343,0.00016026,2,"2026-01-15T23:00:26.035",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098440,1768518026062,-51.88402608,0.00016026,2,"2026-01-15T23:00:26.062",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098441,1768518029681,-148.11597392,0.00016026,2,"2026-01-15T23:00:29.681",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098442,1768518029717,-294.56478155,0.00016026,2,"2026-01-15T23:00:29.717",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098443,1768518031577,516.93688148,0.00015894,2,"2026-01-15T23:00:31.577",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098444,1768518031761,-189.42140639,0.00016026,2,"2026-01-15T23:00:31.761",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098445,1768518033849,-178.67630316,0.00016026,2,"2026-01-15T23:00:33.849",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098446,1768518038320,-197.81099955,0.00016026,2,"2026-01-15T23:00:38.320",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098447,1768518041921,-226.62461992,0.00016026,2,"2026-01-15T23:00:41.921",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098448,1768518043524,-403.17621516,0.00016026,2,"2026-01-15T23:00:43.524",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098449,1768518045997,1238.25621773,0.00015871,2,"2026-01-15T23:00:45.997",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098450,1768518046025,4018.39378227,0.00015871,2,"2026-01-15T23:00:46.025",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098451,1768518048296,-170.23876717,0.00016026,2,"2026-01-15T23:00:48.296",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098452,1768518049872,-266.23496268,0.00016026,2,"2026-01-15T23:00:49.872",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098453,1768518054683,-433.72543507,0.00016026,2,"2026-01-15T23:00:54.683",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098454,1768518071314,5667.85608784,0.0001593,2,"2026-01-15T23:01:11.314",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098455,1768518075067,163.5405366,0.0001593,2,"2026-01-15T23:01:15.067",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098456,1768518082856,9836.4694634,0.0001583,2,"2026-01-15T23:01:22.856",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098457,1768518082884,10000.01,0.0001583,2,"2026-01-15T23:01:22.884",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098458,1768518082912,10000.01,0.0001583,2,"2026-01-15T23:01:22.912",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098459,1768518082941,10000.01,0.0001583,2,"2026-01-15T23:01:22.941",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098460,1768518082969,10000.01,0.0001583,2,"2026-01-15T23:01:22.969",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098461,1768518083002,10000.01,0.0001583,2,"2026-01-15T23:01:23.002",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098462,1768518083033,10000.01,0.0001583,2,"2026-01-15T23:01:23.033",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098463,1768518083063,10000.01,0.0001583,2,"2026-01-15T23:01:23.063",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098464,1768518083092,10000.01,0.0001583,2,"2026-01-15T23:01:23.092",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098465,1768518083121,10000.01,0.0001583,2,"2026-01-15T23:01:23.121",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098466,1768518095065,-161.642,0.00015706,2,"2026-01-15T23:01:35.065",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098467,1768518095103,-1682.787,0.00015706,2,"2026-01-15T23:01:35.103",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098468,1768518095512,-7823.33851884,0.0001583,2,"2026-01-15T23:01:35.512",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098469,1768518095724,-10000.01,0.0001583,2,"2026-01-15T23:01:35.724",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098470,1768518095780,-10000.01,0.0001583,2,"2026-01-15T23:01:35.780",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098471,1768518095920,-10000.01,0.0001583,2,"2026-01-15T23:01:35.920",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098472,1768518096370,-10000.01,0.0001583,2,"2026-01-15T23:01:36.370",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098473,1768518096541,-198.22798224,0.0001583,2,"2026-01-15T23:01:36.541",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098474,1768518096571,-9603.55403552,0.0001583,2,"2026-01-15T23:01:36.571",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098475,1768518101376,3456.84,0.0001583,2,"2026-01-15T23:01:41.376",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098476,1768518143533,500.0,0.00015894,2,"2026-01-15T23:02:23.533",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098477,1768518181083,709.91,0.00015663,2,"2026-01-15T23:03:01.083",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098478,1768518194850,1024.44903,0.00030137,120,"2026-01-15T23:03:14.850",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098479,1768518208351,800.354342,0.00015846,2,"2026-01-15T23:03:28.351",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098480,1768518210432,500.0,0.00015894,2,"2026-01-15T23:03:30.432",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098481,1768518248542,500.0,0.00015894,2,"2026-01-15T23:04:08.542",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098482,1768518254047,500.0,0.00015894,2,"2026-01-15T23:04:14.047",0.00043069999999999995,71.42,0.9754040711394201,4883295107.636454]
[402098483,1768518323152,500.0,0.00015894,2,"2026-01-15T23:05:23.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402098484,1768518418459,150.0,0.0003,120,"2026-01-15T23:06:58.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402098523,1768518455905,152.92,0.00019178,30,"2026-01-15T23:07:35.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402098575,1768518521050,3400.85,0.00015269,2,"2026-01-15T23:08:41.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099151,1768518574938,500.0,0.00015894,2,"2026-01-15T23:09:34.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099283,1768518581891,1500.0,0.00015279,2,"2026-01-15T23:09:41.891",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099581,1768518604869,242.80131574,0.00030136,120,"2026-01-15T23:10:04.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099638,1768518608573,500.0,0.00015894,2,"2026-01-15T23:10:08.573",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099957,1768518632074,-2083.5064752,0.00015924,2,"2026-01-15T23:10:32.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099958,1768518632086,-1126.61412583,0.00015924,2,"2026-01-15T23:10:32.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099959,1768518632124,-638.67352101,0.00015924,2,"2026-01-15T23:10:32.124",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099960,1768518632175,-72786.31296341,0.00015924,2,"2026-01-15T23:10:32.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099961,1768518632218,-1659.78841062,0.00015924,2,"2026-01-15T23:10:32.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099962,1768518632229,-10019.86684707,0.00015924,2,"2026-01-15T23:10:32.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402099963,1768518632269,-149037.99664454,0.00015924,2,"2026-01-15T23:10:32.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100034,1768518638160,-530.05011995,0.00015924,2,"2026-01-15T23:10:38.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100035,1768518638201,-2947.80744003,0.00015924,2,"2026-01-15T23:10:38.201",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100036,1768518638212,-881.10560647,0.00015924,2,"2026-01-15T23:10:38.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100037,1768518638224,-2598.56757777,0.00015924,2,"2026-01-15T23:10:38.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100038,1768518638235,-11563.78439971,0.00015924,2,"2026-01-15T23:10:38.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100040,1768518638247,-1611.51836,0.00015924,2,"2026-01-15T23:10:38.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100041,1768518638259,-21169.33942649,0.00015924,2,"2026-01-15T23:10:38.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100042,1768518638275,-721345.0680819,0.00015924,2,"2026-01-15T23:10:38.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100043,1768518638285,-1200.0,0.00015925,2,"2026-01-15T23:10:38.285",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100044,1768518638295,-283.0,0.00015925,2,"2026-01-15T23:10:38.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100045,1768518638305,-300.0,0.00015925,2,"2026-01-15T23:10:38.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100047,1768518638319,-250.0,0.00015925,2,"2026-01-15T23:10:38.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100048,1768518638329,-195.0,0.00015926,2,"2026-01-15T23:10:38.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100049,1768518638339,-192.58953896,0.00015926,2,"2026-01-15T23:10:38.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100050,1768518638350,-500.0,0.00015926,2,"2026-01-15T23:10:38.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100051,1768518638360,-226.5854873,0.00015926,2,"2026-01-15T23:10:38.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100053,1768518638370,-250.0,0.00015927,2,"2026-01-15T23:10:38.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100054,1768518638380,-1200.0,0.00015928,2,"2026-01-15T23:10:38.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100055,1768518638390,-300.0,0.00015929,2,"2026-01-15T23:10:38.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100056,1768518638400,-278.0,0.00015929,2,"2026-01-15T23:10:38.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100057,1768518638410,-300.0,0.00015929,2,"2026-01-15T23:10:38.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100058,1768518638420,-13073.10209816,0.0001593,2,"2026-01-15T23:10:38.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100060,1768518638430,-5279.10898115,0.0001593,2,"2026-01-15T23:10:38.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100061,1768518638440,-163.54053658,0.0001593,2,"2026-01-15T23:10:38.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100062,1768518638451,-346.96471887,0.00016014,2,"2026-01-15T23:10:38.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100063,1768518638461,-200.8402435,0.00016014,2,"2026-01-15T23:10:38.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100064,1768518638470,-500.0,0.00016014,2,"2026-01-15T23:10:38.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100065,1768518638480,-304.01987991,0.00016014,2,"2026-01-15T23:10:38.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100066,1768518638491,-500.0,0.00016014,2,"2026-01-15T23:10:38.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100067,1768518638500,-96858.21367981,0.00016015,2,"2026-01-15T23:10:38.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100068,1768518638511,-298.96994241,0.00016015,2,"2026-01-15T23:10:38.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100069,1768518638521,-550.0,0.00016015,2,"2026-01-15T23:10:38.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100070,1768518638531,-214.8,0.00016016,2,"2026-01-15T23:10:38.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100071,1768518638541,-151.0,0.00016016,2,"2026-01-15T23:10:38.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100072,1768518638552,-151.0,0.00016016,2,"2026-01-15T23:10:38.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100073,1768518638562,-151.0,0.00016016,2,"2026-01-15T23:10:38.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100075,1768518638572,-151.0,0.00016016,2,"2026-01-15T23:10:38.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100076,1768518638582,-151.0,0.00016016,2,"2026-01-15T23:10:38.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100077,1768518638592,-151.0,0.00016016,2,"2026-01-15T23:10:38.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100078,1768518638602,-151.0,0.00016016,2,"2026-01-15T23:10:38.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100079,1768518638612,-151.0,0.00016016,2,"2026-01-15T23:10:38.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100080,1768518638622,-151.0,0.00016016,2,"2026-01-15T23:10:38.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100081,1768518638631,-151.0,0.00016016,2,"2026-01-15T23:10:38.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100082,1768518638641,-151.0,0.00016016,2,"2026-01-15T23:10:38.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100083,1768518638650,-200.0,0.00016016,2,"2026-01-15T23:10:38.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100084,1768518638659,-301.69227512,0.00016016,2,"2026-01-15T23:10:38.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100085,1768518638669,-500.0,0.00016016,2,"2026-01-15T23:10:38.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100087,1768518638678,-3255.06,0.00016024,2,"2026-01-15T23:10:38.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100088,1768518638688,-9432.58,0.00016024,2,"2026-01-15T23:10:38.688",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100089,1768518638698,-150.99,0.00016024,2,"2026-01-15T23:10:38.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100090,1768518638707,-3128.71,0.00016024,2,"2026-01-15T23:10:38.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100091,1768518638717,-500.0,0.00016025,2,"2026-01-15T23:10:38.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100092,1768518638726,-500.0,0.00016025,2,"2026-01-15T23:10:38.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100093,1768518638736,-500.0,0.00016025,2,"2026-01-15T23:10:38.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100094,1768518638747,-500.0,0.00016025,2,"2026-01-15T23:10:38.747",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100095,1768518638757,-500.0,0.00016025,2,"2026-01-15T23:10:38.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100097,1768518638767,-287.08897924,0.00016025,2,"2026-01-15T23:10:38.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100098,1768518638777,-500.0,0.00016025,2,"2026-01-15T23:10:38.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100099,1768518638787,-500.0,0.00016025,2,"2026-01-15T23:10:38.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100100,1768518638796,-500.0,0.00016025,2,"2026-01-15T23:10:38.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100101,1768518638806,-43598.77083837,0.00016025,2,"2026-01-15T23:10:38.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100102,1768518638816,-500.0,0.00016025,2,"2026-01-15T23:10:38.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100103,1768518638825,-500.0,0.00016025,2,"2026-01-15T23:10:38.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100104,1768518638835,-500.0,0.00016025,2,"2026-01-15T23:10:38.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100105,1768518638845,-500.0,0.00016025,2,"2026-01-15T23:10:38.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100106,1768518638854,-500.0,0.00016025,2,"2026-01-15T23:10:38.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100107,1768518638864,-500.0,0.00016025,2,"2026-01-15T23:10:38.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100109,1768518638873,-500.0,0.00016025,2,"2026-01-15T23:10:38.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100110,1768518638883,-500.0,0.00016025,2,"2026-01-15T23:10:38.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100111,1768518638892,-500.0,0.00016025,2,"2026-01-15T23:10:38.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100112,1768518638902,-500.0,0.00016025,2,"2026-01-15T23:10:38.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100113,1768518638912,-500.0,0.00016025,2,"2026-01-15T23:10:38.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100114,1768518638921,-244.28449642,0.00016025,2,"2026-01-15T23:10:38.921",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100115,1768518638931,-1159.19,0.00016025,2,"2026-01-15T23:10:38.931",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100116,1768518638941,-500.0,0.00016025,2,"2026-01-15T23:10:38.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100117,1768518638950,-546.11438296,0.00016025,2,"2026-01-15T23:10:38.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100118,1768518638960,-999.99,0.00016026,2,"2026-01-15T23:10:38.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100119,1768518638973,-9999.99,0.00016026,2,"2026-01-15T23:10:38.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100120,1768518638983,-299.99,0.0001603,2,"2026-01-15T23:10:38.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100121,1768518638992,-7104.14,0.0001603,2,"2026-01-15T23:10:38.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100122,1768518639003,-154.70347521,0.0001603,2,"2026-01-15T23:10:39.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100123,1768518639014,-1959.9,0.00016121,2,"2026-01-15T23:10:39.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100124,1768518639024,-31344.21914039,0.00016154,2,"2026-01-15T23:10:39.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100125,1768518639034,-1000.0,0.00016154,2,"2026-01-15T23:10:39.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100126,1768518639044,-166.66,0.00016176,2,"2026-01-15T23:10:39.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100127,1768518639054,-200.0,0.00016186,2,"2026-01-15T23:10:39.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100128,1768518639063,-500.0,0.00016253,2,"2026-01-15T23:10:39.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100129,1768518639072,-500.0,0.00016253,2,"2026-01-15T23:10:39.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100130,1768518639082,-500.0,0.00016253,2,"2026-01-15T23:10:39.082",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100131,1768518639093,-566.60097493,0.00016253,2,"2026-01-15T23:10:39.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100133,1768518639103,-398.26454117,0.00016254,2,"2026-01-15T23:10:39.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100134,1768518639113,-1159.19,0.00016299,2,"2026-01-15T23:10:39.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100135,1768518639122,-200.0,0.00016348,2,"2026-01-15T23:10:39.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100136,1768518639131,-447.79190405,0.00016354,2,"2026-01-15T23:10:39.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100137,1768518639141,-500.0,0.00016354,2,"2026-01-15T23:10:39.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100138,1768518639150,-500.0,0.00016354,2,"2026-01-15T23:10:39.150",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100139,1768518639160,-500.0,0.00016354,2,"2026-01-15T23:10:39.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100140,1768518639169,-500.0,0.00016354,2,"2026-01-15T23:10:39.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100141,1768518639178,-500.0,0.00016354,2,"2026-01-15T23:10:39.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100143,1768518639188,-500.0,0.00016354,2,"2026-01-15T23:10:39.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100144,1768518639197,-500.0,0.00016354,2,"2026-01-15T23:10:39.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100145,1768518639207,-500.0,0.00016354,2,"2026-01-15T23:10:39.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100146,1768518639216,-500.0,0.00016354,2,"2026-01-15T23:10:39.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100147,1768518639226,-500.0,0.00016354,2,"2026-01-15T23:10:39.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100149,1768518639235,-500.0,0.00016354,2,"2026-01-15T23:10:39.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100150,1768518639244,-500.0,0.00016354,2,"2026-01-15T23:10:39.244",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100152,1768518639254,-4472.97781007,0.00016462,2,"2026-01-15T23:10:39.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100154,1768518639263,-161.75279423,0.00016512,2,"2026-01-15T23:10:39.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100156,1768518639273,-166.66,0.00016516,2,"2026-01-15T23:10:39.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100158,1768518639282,-151.0,0.00016541,2,"2026-01-15T23:10:39.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100160,1768518639291,-151.0,0.00016542,2,"2026-01-15T23:10:39.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100162,1768518639300,-151.0,0.00016552,2,"2026-01-15T23:10:39.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100164,1768518639311,-151.0,0.00016555,2,"2026-01-15T23:10:39.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100166,1768518639321,-151.0,0.00016555,2,"2026-01-15T23:10:39.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100168,1768518639330,-151.0,0.00016559,2,"2026-01-15T23:10:39.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100170,1768518639339,-151.0,0.00016559,2,"2026-01-15T23:10:39.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100172,1768518639349,-500.0,0.00016561,2,"2026-01-15T23:10:39.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100174,1768518639359,-505.71386922,0.00016561,2,"2026-01-15T23:10:39.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100176,1768518639368,-500.0,0.00016561,2,"2026-01-15T23:10:39.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100178,1768518639377,-500.0,0.00016561,2,"2026-01-15T23:10:39.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100180,1768518639387,-109147.0,0.00016562,2,"2026-01-15T23:10:39.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100182,1768518639397,-248.72844434,0.00016564,2,"2026-01-15T23:10:39.397",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100184,1768518639408,-500.0,0.00016564,2,"2026-01-15T23:10:39.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100186,1768518639417,-1159.19,0.00016573,2,"2026-01-15T23:10:39.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100188,1768518639427,-172.71,0.00016712,2,"2026-01-15T23:10:39.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100189,1768518639437,-1159.19,0.00016847,2,"2026-01-15T23:10:39.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100190,1768518639447,-166.66,0.00016857,2,"2026-01-15T23:10:39.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100191,1768518639456,-1959.9,0.00016927,2,"2026-01-15T23:10:39.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100192,1768518639466,-500.0,0.00016932,2,"2026-01-15T23:10:39.466",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100193,1768518639475,-500.0,0.00016973,2,"2026-01-15T23:10:39.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100194,1768518639485,-500.0,0.00016973,2,"2026-01-15T23:10:39.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100195,1768518639494,-500.0,0.00016973,2,"2026-01-15T23:10:39.494",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100196,1768518639506,-500.0,0.00016973,2,"2026-01-15T23:10:39.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100197,1768518639516,-500.0,0.00016973,2,"2026-01-15T23:10:39.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100198,1768518639525,-500.0,0.00016973,2,"2026-01-15T23:10:39.525",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100199,1768518639535,-500.0,0.00016973,2,"2026-01-15T23:10:39.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100200,1768518639546,-504.80086081,0.00016973,2,"2026-01-15T23:10:39.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100201,1768518639556,-500.0,0.00016973,2,"2026-01-15T23:10:39.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100202,1768518639566,-500.0,0.00016973,2,"2026-01-15T23:10:39.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100203,1768518639575,-500.0,0.00016973,2,"2026-01-15T23:10:39.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100204,1768518639584,-500.0,0.00016973,2,"2026-01-15T23:10:39.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100206,1768518639594,-500.0,0.00016973,2,"2026-01-15T23:10:39.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100208,1768518639604,-500.0,0.00017112,2,"2026-01-15T23:10:39.604",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100210,1768518639614,-1159.19,0.00017121,2,"2026-01-15T23:10:39.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100212,1768518639624,-935.0,0.00017136,2,"2026-01-15T23:10:39.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100214,1768518639633,-166.66,0.00017197,2,"2026-01-15T23:10:39.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100216,1768518639643,-3131.0,0.00017267,2,"2026-01-15T23:10:39.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100218,1768518639652,-1159.19,0.00017395,2,"2026-01-15T23:10:39.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100220,1768518639662,-420.0,0.00017417,2,"2026-01-15T23:10:39.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100222,1768518639672,-3131.0,0.00017429,2,"2026-01-15T23:10:39.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100224,1768518639682,-183.47,0.00017432,2,"2026-01-15T23:10:39.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100225,1768518639692,-500.0,0.00017455,2,"2026-01-15T23:10:39.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100226,1768518639701,-3131.0,0.00017456,2,"2026-01-15T23:10:39.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100227,1768518639711,-1680.0,0.00017503,2,"2026-01-15T23:10:39.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100228,1768518639720,-193.0,0.00017518,2,"2026-01-15T23:10:39.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100229,1768518639730,-195.0,0.00017518,2,"2026-01-15T23:10:39.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100231,1768518639739,-300.0,0.00017518,2,"2026-01-15T23:10:39.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100232,1768518639749,-505.43171428,0.00017518,2,"2026-01-15T23:10:39.749",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100233,1768518639758,-600.0,0.00017518,2,"2026-01-15T23:10:39.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100234,1768518639767,-250.0,0.00017518,2,"2026-01-15T23:10:39.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100235,1768518639777,-2500.0,0.00017518,2,"2026-01-15T23:10:39.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100236,1768518639786,-300.0,0.00017518,2,"2026-01-15T23:10:39.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100237,1768518639796,-2109.10969539,0.00017518,2,"2026-01-15T23:10:39.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100238,1768518639805,-300.0,0.00017518,2,"2026-01-15T23:10:39.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100239,1768518639816,-600.0,0.00017518,2,"2026-01-15T23:10:39.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100240,1768518639825,-975.81521231,0.00017521,2,"2026-01-15T23:10:39.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100242,1768518639834,-1000.0,0.00017521,2,"2026-01-15T23:10:39.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100243,1768518639843,-500.0,0.00017521,2,"2026-01-15T23:10:39.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100244,1768518639853,-500.0,0.00017521,2,"2026-01-15T23:10:39.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100245,1768518639863,-500.0,0.00017521,2,"2026-01-15T23:10:39.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100246,1768518639872,-1000.0,0.00017521,2,"2026-01-15T23:10:39.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100247,1768518639882,-418.63063862,0.00017521,2,"2026-01-15T23:10:39.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100248,1768518639892,-500.0,0.00017521,2,"2026-01-15T23:10:39.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100249,1768518639902,-685.70785021,0.00017521,2,"2026-01-15T23:10:39.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100250,1768518639911,-1000.0,0.00017521,2,"2026-01-15T23:10:39.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100251,1768518639920,-500.0,0.00017521,2,"2026-01-15T23:10:39.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100253,1768518639932,-166.66,0.00017538,2,"2026-01-15T23:10:39.932",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100254,1768518639942,-3131.0,0.00017576,2,"2026-01-15T23:10:39.942",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100255,1768518639951,-500.0,0.0001766,2,"2026-01-15T23:10:39.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100256,1768518639960,-1159.19,0.00017669,2,"2026-01-15T23:10:39.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100257,1768518639972,-1959.9,0.00017733,2,"2026-01-15T23:10:39.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100259,1768518639981,-8690.19,0.00017754,2,"2026-01-15T23:10:39.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100261,1768518639991,-3131.0,0.00017762,2,"2026-01-15T23:10:39.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100262,1768518640000,-3131.0,0.00017781,2,"2026-01-15T23:10:40.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100263,1768518640010,-3131.0,0.00017783,2,"2026-01-15T23:10:40.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100264,1768518640019,-166.66,0.00017879,2,"2026-01-15T23:10:40.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100265,1768518640028,-1159.19,0.00017943,2,"2026-01-15T23:10:40.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100266,1768518640039,-500.0,0.00017973,2,"2026-01-15T23:10:40.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100267,1768518640048,-500.0,0.00017973,2,"2026-01-15T23:10:40.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100268,1768518640057,-500.0,0.00017973,2,"2026-01-15T23:10:40.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100269,1768518640067,-233.81796729,0.00017973,2,"2026-01-15T23:10:40.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100270,1768518640076,-500.0,0.00017973,2,"2026-01-15T23:10:40.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100271,1768518640086,-500.0,0.00017973,2,"2026-01-15T23:10:40.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100272,1768518640095,-500.0,0.00017973,2,"2026-01-15T23:10:40.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100273,1768518640104,-500.0,0.00017973,2,"2026-01-15T23:10:40.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100274,1768518640113,-500.0,0.00017973,2,"2026-01-15T23:10:40.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100275,1768518640123,-500.0,0.00017973,2,"2026-01-15T23:10:40.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100276,1768518640132,-300.0,0.00017973,2,"2026-01-15T23:10:40.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100278,1768518640142,-500.0,0.00017973,2,"2026-01-15T23:10:40.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100279,1768518640151,-500.0,0.00017973,2,"2026-01-15T23:10:40.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100280,1768518640160,-500.0,0.00017973,2,"2026-01-15T23:10:40.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100281,1768518640169,-500.0,0.00017973,2,"2026-01-15T23:10:40.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100283,1768518640179,-3131.0,0.00017979,2,"2026-01-15T23:10:40.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100284,1768518640188,-1600.0,0.00018036,2,"2026-01-15T23:10:40.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100285,1768518640198,-3131.0,0.00018145,2,"2026-01-15T23:10:40.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100286,1768518640208,-3131.0,0.00018166,2,"2026-01-15T23:10:40.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100287,1768518640218,-13073.1020981,0.00018198,2,"2026-01-15T23:10:40.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100288,1768518640228,-5279.10898111,0.00018198,2,"2026-01-15T23:10:40.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100289,1768518640238,-542.41651082,0.00018208,2,"2026-01-15T23:10:40.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100290,1768518640248,-1159.19,0.00018217,2,"2026-01-15T23:10:40.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100291,1768518640257,-3131.0,0.00018242,2,"2026-01-15T23:10:40.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100292,1768518640267,-3131.0,0.00018267,2,"2026-01-15T23:10:40.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100294,1768518640276,-3131.0,0.00018311,2,"2026-01-15T23:10:40.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100295,1768518640285,-3131.0,0.00018334,2,"2026-01-15T23:10:40.285",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100296,1768518640295,-1589.0,0.00018338,2,"2026-01-15T23:10:40.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100297,1768518640304,-163.54053658,0.00018342,2,"2026-01-15T23:10:40.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100298,1768518640314,-500.0,0.00018355,2,"2026-01-15T23:10:40.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100299,1768518640324,-500.0,0.00018355,2,"2026-01-15T23:10:40.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100300,1768518640333,-88340.9,0.00018356,2,"2026-01-15T23:10:40.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100302,1768518640342,-454.6,0.00018442,2,"2026-01-15T23:10:40.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100303,1768518640352,-1159.19,0.00018491,2,"2026-01-15T23:10:40.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100304,1768518640361,-1000.0,0.00018521,2,"2026-01-15T23:10:40.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100305,1768518640370,-1000.0,0.00018521,2,"2026-01-15T23:10:40.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100306,1768518640380,-3131.0,0.00018522,2,"2026-01-15T23:10:40.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100307,1768518640389,-9999.99,0.00018533,2,"2026-01-15T23:10:40.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100308,1768518640399,-8969.76,0.00018533,2,"2026-01-15T23:10:40.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100309,1768518640408,-1174.96,0.00018533,2,"2026-01-15T23:10:40.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100310,1768518640417,-1959.9,0.00018539,2,"2026-01-15T23:10:40.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100311,1768518640428,-3131.0,0.00018706,2,"2026-01-15T23:10:40.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100312,1768518640437,-3131.0,0.00018758,2,"2026-01-15T23:10:40.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100313,1768518640447,-1159.19,0.00018765,2,"2026-01-15T23:10:40.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100314,1768518640456,-3131.0,0.00018788,2,"2026-01-15T23:10:40.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100315,1768518640466,-3131.0,0.00018799,2,"2026-01-15T23:10:40.466",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100316,1768518640475,-151.2,0.000188,2,"2026-01-15T23:10:40.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100317,1768518640485,-151.2,0.000188,2,"2026-01-15T23:10:40.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100318,1768518640495,-3131.0,0.0001883,2,"2026-01-15T23:10:40.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100319,1768518640505,-3131.0,0.00018883,2,"2026-01-15T23:10:40.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100320,1768518640514,-3131.0,0.00018944,2,"2026-01-15T23:10:40.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100321,1768518640523,-3131.0,0.00018951,2,"2026-01-15T23:10:40.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100322,1768518640533,-3131.0,0.00018985,2,"2026-01-15T23:10:40.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100323,1768518640542,-459.81865092,0.00019,2,"2026-01-15T23:10:40.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100324,1768518640552,-3131.0,0.00019038,2,"2026-01-15T23:10:40.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100325,1768518640561,-1159.28681753,0.00019039,2,"2026-01-15T23:10:40.561",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100326,1768518640570,-587.0,0.00019044,2,"2026-01-15T23:10:40.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100327,1768518640579,-465.2113838,0.00019068,2,"2026-01-15T23:10:40.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100328,1768518640588,-500.0,0.00019068,2,"2026-01-15T23:10:40.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100329,1768518640598,-2351.0,0.00019235,2,"2026-01-15T23:10:40.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100330,1768518640607,-1959.9,0.00019345,2,"2026-01-15T23:10:40.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100331,1768518640617,-664.0,0.00019619,2,"2026-01-15T23:10:40.617",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100332,1768518640626,-151.2,0.00019867,2,"2026-01-15T23:10:40.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100333,1768518640636,-174.61919141,0.00019877,2,"2026-01-15T23:10:40.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100334,1768518640645,-578.20924308,0.00019877,2,"2026-01-15T23:10:40.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100335,1768518640654,-2500.0,0.00019877,2,"2026-01-15T23:10:40.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100337,1768518640663,-500.0,0.00019877,2,"2026-01-15T23:10:40.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100339,1768518640672,-2500.0,0.00019877,2,"2026-01-15T23:10:40.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100341,1768518640682,-500.0,0.00019877,2,"2026-01-15T23:10:40.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100342,1768518640691,-2500.0,0.00019877,2,"2026-01-15T23:10:40.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100344,1768518640700,-500.0,0.00019877,2,"2026-01-15T23:10:40.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100347,1768518640710,-3000.0,0.00019877,2,"2026-01-15T23:10:40.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100348,1768518640719,-2500.0,0.00019877,2,"2026-01-15T23:10:40.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100351,1768518640729,-500.0,0.00019877,2,"2026-01-15T23:10:40.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100353,1768518640738,-2500.0,0.00019877,2,"2026-01-15T23:10:40.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100355,1768518640748,-3000.0,0.00019877,2,"2026-01-15T23:10:40.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100356,1768518640757,-500.0,0.00019877,2,"2026-01-15T23:10:40.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100358,1768518640766,-2500.0,0.00019877,2,"2026-01-15T23:10:40.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100360,1768518640775,-3000.0,0.00019877,2,"2026-01-15T23:10:40.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100363,1768518640784,-500.0,0.00019877,2,"2026-01-15T23:10:40.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100365,1768518640794,-2500.0,0.00019877,2,"2026-01-15T23:10:40.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100366,1768518640803,-3000.0,0.00019877,2,"2026-01-15T23:10:40.803",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100369,1768518640812,-500.0,0.00019877,2,"2026-01-15T23:10:40.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100370,1768518640822,-2500.0,0.00019877,2,"2026-01-15T23:10:40.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100372,1768518640831,-3000.0,0.00019877,2,"2026-01-15T23:10:40.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100376,1768518640841,-500.0,0.00019877,2,"2026-01-15T23:10:40.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100379,1768518640850,-2500.0,0.00019877,2,"2026-01-15T23:10:40.850",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100381,1768518640859,-3000.0,0.00019877,2,"2026-01-15T23:10:40.859",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100383,1768518640868,-500.0,0.00019877,2,"2026-01-15T23:10:40.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100385,1768518640877,-500.0,0.00019877,2,"2026-01-15T23:10:40.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100387,1768518640886,-2500.0,0.00019877,2,"2026-01-15T23:10:40.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100389,1768518640895,-3000.0,0.00019877,2,"2026-01-15T23:10:40.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100391,1768518640904,-589.66560827,0.00019877,2,"2026-01-15T23:10:40.904",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100393,1768518640913,-500.0,0.00019877,2,"2026-01-15T23:10:40.913",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100395,1768518640923,-2500.0,0.00019877,2,"2026-01-15T23:10:40.923",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100397,1768518640932,-3000.0,0.00019877,2,"2026-01-15T23:10:40.932",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100399,1768518640942,-500.0,0.00019877,2,"2026-01-15T23:10:40.942",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100401,1768518640951,-500.0,0.00019877,2,"2026-01-15T23:10:40.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100403,1768518640961,-500.0,0.00019877,2,"2026-01-15T23:10:40.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100405,1768518640973,-3000.0,0.00019877,2,"2026-01-15T23:10:40.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100407,1768518640982,-500.0,0.00019877,2,"2026-01-15T23:10:40.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100409,1768518640992,-500.0,0.00019877,2,"2026-01-15T23:10:40.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100411,1768518641002,-500.0,0.00019877,2,"2026-01-15T23:10:41.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100413,1768518641011,-3000.0,0.00019877,2,"2026-01-15T23:10:41.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100415,1768518641020,-500.0,0.00019877,2,"2026-01-15T23:10:41.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100417,1768518641029,-500.0,0.00019877,2,"2026-01-15T23:10:41.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100419,1768518641040,-500.0,0.00019877,2,"2026-01-15T23:10:41.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100421,1768518641049,-3000.0,0.00019877,2,"2026-01-15T23:10:41.049",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100423,1768518641058,-500.0,0.00019877,2,"2026-01-15T23:10:41.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100425,1768518641067,-500.0,0.00019877,2,"2026-01-15T23:10:41.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100427,1768518641077,-500.0,0.00019877,2,"2026-01-15T23:10:41.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100438,1768518641301,-500.0,0.00019877,2,"2026-01-15T23:10:41.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100439,1768518641349,-500.0,0.00019877,2,"2026-01-15T23:10:41.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100440,1768518641359,-500.0,0.00019877,2,"2026-01-15T23:10:41.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100441,1768518641369,-500.0,0.00019877,2,"2026-01-15T23:10:41.369",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100442,1768518641378,-500.0,0.00019877,2,"2026-01-15T23:10:41.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100444,1768518641387,-574.12855637,0.00019877,2,"2026-01-15T23:10:41.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100445,1768518641396,-500.0,0.00019877,2,"2026-01-15T23:10:41.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100446,1768518641405,-500.0,0.00019877,2,"2026-01-15T23:10:41.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100447,1768518641415,-500.0,0.00019877,2,"2026-01-15T23:10:41.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100448,1768518641424,-500.0,0.00019877,2,"2026-01-15T23:10:41.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100449,1768518641433,-500.0,0.00019877,2,"2026-01-15T23:10:41.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100450,1768518641442,-500.0,0.00019877,2,"2026-01-15T23:10:41.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100451,1768518641452,-500.0,0.00019877,2,"2026-01-15T23:10:41.452",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100452,1768518641461,-500.0,0.00019877,2,"2026-01-15T23:10:41.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100453,1768518641471,-500.0,0.00019877,2,"2026-01-15T23:10:41.471",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100454,1768518641480,-500.0,0.00019877,2,"2026-01-15T23:10:41.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100455,1768518641489,-464.19143741,0.00019877,2,"2026-01-15T23:10:41.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100456,1768518641499,-500.0,0.00019877,2,"2026-01-15T23:10:41.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100457,1768518641508,-500.0,0.00019877,2,"2026-01-15T23:10:41.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100458,1768518641517,-1056.37014812,0.00019877,2,"2026-01-15T23:10:41.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100459,1768518641527,-3000.0,0.00019877,2,"2026-01-15T23:10:41.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100460,1768518641536,-3000.0,0.00019877,2,"2026-01-15T23:10:41.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100461,1768518641546,-3000.0,0.00019877,2,"2026-01-15T23:10:41.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100462,1768518641555,-3000.0,0.00019877,2,"2026-01-15T23:10:41.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100463,1768518641564,-3000.0,0.00019877,2,"2026-01-15T23:10:41.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100464,1768518641574,-3000.0,0.00019877,2,"2026-01-15T23:10:41.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100465,1768518641583,-2000.0,0.00019877,2,"2026-01-15T23:10:41.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100466,1768518641592,-3000.0,0.00019877,2,"2026-01-15T23:10:41.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100467,1768518641602,-2000.0,0.00019877,2,"2026-01-15T23:10:41.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100468,1768518641611,-3000.0,0.00019877,2,"2026-01-15T23:10:41.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100469,1768518641620,-2000.0,0.00019877,2,"2026-01-15T23:10:41.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100470,1768518641630,-3000.0,0.00019877,2,"2026-01-15T23:10:41.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100471,1768518641639,-2000.0,0.00019877,2,"2026-01-15T23:10:41.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100472,1768518641648,-3000.0,0.00019877,2,"2026-01-15T23:10:41.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100473,1768518641657,-2000.0,0.00019877,2,"2026-01-15T23:10:41.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100474,1768518641667,-151.0,0.00019877,2,"2026-01-15T23:10:41.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100475,1768518641676,-3000.0,0.00019877,2,"2026-01-15T23:10:41.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100476,1768518641685,-2000.0,0.00019877,2,"2026-01-15T23:10:41.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100477,1768518641694,-2000.0,0.00019877,2,"2026-01-15T23:10:41.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100478,1768518641703,-2000.0,0.00019877,2,"2026-01-15T23:10:41.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100479,1768518641713,-2000.0,0.00019877,2,"2026-01-15T23:10:41.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100480,1768518641722,-2000.0,0.00019877,2,"2026-01-15T23:10:41.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100481,1768518641731,-2000.0,0.00019877,2,"2026-01-15T23:10:41.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100482,1768518641741,-620.0,0.00019877,2,"2026-01-15T23:10:41.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100483,1768518641750,-322.6107,0.00019877,2,"2026-01-15T23:10:41.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100484,1768518641760,-721.12765535,0.00019877,2,"2026-01-15T23:10:41.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100485,1768518641770,-398.26454113,0.00020028,2,"2026-01-15T23:10:41.770",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100486,1768518641779,-1600.0,0.0002029,2,"2026-01-15T23:10:41.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100487,1768518641789,-181.08010149,0.00020425,2,"2026-01-15T23:10:41.789",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100488,1768518641798,-595.37131296,0.00020425,2,"2026-01-15T23:10:41.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100489,1768518641807,-151.0,0.00020425,2,"2026-01-15T23:10:41.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100490,1768518641816,-13073.1020981,0.00020465,2,"2026-01-15T23:10:41.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100491,1768518641826,-5279.10898111,0.00020465,2,"2026-01-15T23:10:41.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100492,1768518641836,-454.6,0.00020601,2,"2026-01-15T23:10:41.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100493,1768518641845,-823.0,0.00020823,2,"2026-01-15T23:10:41.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100494,1768518641855,-187.78006525,0.00020973,2,"2026-01-15T23:10:41.855",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100495,1768518641865,-617.40005154,0.00020973,2,"2026-01-15T23:10:41.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100496,1768518641875,-151.0,0.00020973,2,"2026-01-15T23:10:41.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100497,1768518641886,-250.0,0.00021042,2,"2026-01-15T23:10:41.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100498,1768518641897,-3292.0,0.00021137,2,"2026-01-15T23:10:41.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100499,1768518641908,-642.94,0.00021246,2,"2026-01-15T23:10:41.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100500,1768518641918,-334.5472959,0.00021246,2,"2026-01-15T23:10:41.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100501,1768518641928,-194.72792766,0.00021521,2,"2026-01-15T23:10:41.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100502,1768518641937,-640.24385345,0.00021521,2,"2026-01-15T23:10:41.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100503,1768518641947,-151.0,0.00021521,2,"2026-01-15T23:10:41.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100504,1768518641957,-201.93286099,0.00022069,2,"2026-01-15T23:10:41.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100505,1768518641969,-663.93287602,0.00022069,2,"2026-01-15T23:10:41.969",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100506,1768518641979,-248.38210406,0.00022069,2,"2026-01-15T23:10:41.979",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100507,1768518641989,-3456.84,0.00022162,2,"2026-01-15T23:10:41.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100508,1768518641999,-1600.0,0.00022545,2,"2026-01-15T23:10:41.999",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100509,1768518642009,-666.72878,0.00022615,2,"2026-01-15T23:10:42.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100511,1768518642019,-346.92554586,0.00022615,2,"2026-01-15T23:10:42.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100512,1768518642028,-599.60298508,0.00022616,2,"2026-01-15T23:10:42.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100513,1768518642041,-747.80937859,0.00022616,2,"2026-01-15T23:10:42.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100514,1768518642050,-209.40437684,0.00022617,2,"2026-01-15T23:10:42.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100515,1768518642060,-688.49839244,0.00022617,2,"2026-01-15T23:10:42.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100517,1768518642070,-13073.1020981,0.00022733,2,"2026-01-15T23:10:42.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100518,1768518642079,-5279.10898111,0.00022733,2,"2026-01-15T23:10:42.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100519,1768518642091,-454.6,0.0002276,2,"2026-01-15T23:10:42.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100520,1768518642101,-1152.0,0.00022768,2,"2026-01-15T23:10:42.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100521,1768518642111,-217.15233878,0.00023165,2,"2026-01-15T23:10:42.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100522,1768518642121,-713.97283296,0.00023165,2,"2026-01-15T23:10:42.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100523,1768518642131,-4609.0,0.00023228,2,"2026-01-15T23:10:42.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100524,1768518642140,-500.0,0.00023408,2,"2026-01-15T23:10:42.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100525,1768518642149,-620.13836371,0.00023408,2,"2026-01-15T23:10:42.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100526,1768518642160,-225.18697532,0.00023713,2,"2026-01-15T23:10:42.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100527,1768518642169,-484.22810817,0.00023713,2,"2026-01-15T23:10:42.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100528,1768518642179,-500.0,0.00023753,2,"2026-01-15T23:10:42.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100529,1768518642188,-398.26454113,0.00023803,2,"2026-01-15T23:10:42.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100530,1768518642198,-500.0,0.00023945,2,"2026-01-15T23:10:42.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100531,1768518642208,-233.51889341,0.00024261,2,"2026-01-15T23:10:42.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100532,1768518642218,-1000.0,0.00024658,2,"2026-01-15T23:10:42.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100533,1768518642227,-7.69956666,0.0002479,2,"2026-01-15T23:10:42.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100535,1768518642248,-143.50043334,0.0002479,2,"2026-01-15T23:10:42.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100536,1768518642258,-406.53370807,0.00024799,2,"2026-01-15T23:10:42.258",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100537,1768518642267,-500.0,0.00024799,2,"2026-01-15T23:10:42.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100538,1768518642276,-446.01402559,0.00024799,2,"2026-01-15T23:10:42.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100539,1768518642288,-53.98597441,0.00024799,2,"2026-01-15T23:10:42.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100541,1768518642297,-500.0,0.00024799,2,"2026-01-15T23:10:42.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100542,1768518642306,-314.66486057,0.00024799,2,"2026-01-15T23:10:42.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100543,1768518642316,-500.0,0.00024799,2,"2026-01-15T23:10:42.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100544,1768518642325,-500.0,0.00024799,2,"2026-01-15T23:10:42.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100545,1768518642335,-500.0,0.00024799,2,"2026-01-15T23:10:42.335",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100546,1768518642344,-500.0,0.00024799,2,"2026-01-15T23:10:42.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100547,1768518642353,-500.0,0.00024799,2,"2026-01-15T23:10:42.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100548,1768518642363,-497.96803671,0.00024799,2,"2026-01-15T23:10:42.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100549,1768518642376,-2.03196329,0.00024799,2,"2026-01-15T23:10:42.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100550,1768518642385,-692.36329749,0.000248,2,"2026-01-15T23:10:42.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100552,1768518642408,-1185.97986445,0.000248,2,"2026-01-15T23:10:42.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100553,1768518642419,-748.26893567,0.000248,2,"2026-01-15T23:10:42.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100554,1768518642431,-361.5890497,0.000248,2,"2026-01-15T23:10:42.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100606,1768518644713,-1.7e-07,0.00020558,2,"2026-01-15T23:10:44.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100608,1768518645584,-446.96999983,0.00020558,2,"2026-01-15T23:10:45.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100609,1768518645594,-446.97,0.00020831,2,"2026-01-15T23:10:45.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100610,1768518645603,-250.12320021,0.000248,2,"2026-01-15T23:10:45.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100611,1768518645614,-686.17197089,0.000248,2,"2026-01-15T23:10:45.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100613,1768518645678,-51266.02536789,0.000248,2,"2026-01-15T23:10:45.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100615,1768518645686,-242.15909246,0.00024809,2,"2026-01-15T23:10:45.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100616,1768518645696,-1613.0,0.00024895,2,"2026-01-15T23:10:45.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100617,1768518645706,-1349.56354995,0.000249,2,"2026-01-15T23:10:45.706",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100618,1768518645715,-454.6,0.00024919,2,"2026-01-15T23:10:45.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100619,1768518645724,-13073.1020981,0.00025,2,"2026-01-15T23:10:45.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100620,1768518645734,-5279.10898111,0.00025,2,"2026-01-15T23:10:45.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100621,1768518645743,-251.11897888,0.00025357,2,"2026-01-15T23:10:45.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100622,1768518645752,-6453.0,0.00025525,2,"2026-01-15T23:10:45.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100623,1768518645763,-500.0,0.00025552,2,"2026-01-15T23:10:45.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100624,1768518645773,-500.0,0.00025552,2,"2026-01-15T23:10:45.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100625,1768518645782,-500.0,0.00025552,2,"2026-01-15T23:10:45.782",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100626,1768518645791,-500.0,0.00025552,2,"2026-01-15T23:10:45.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100627,1768518645801,-500.0,0.00025552,2,"2026-01-15T23:10:45.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100628,1768518645810,-500.0,0.00025552,2,"2026-01-15T23:10:45.810",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100629,1768518645819,-500.0,0.00025552,2,"2026-01-15T23:10:45.819",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100631,1768518645829,-500.0,0.00025552,2,"2026-01-15T23:10:45.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100632,1768518645838,-500.0,0.00025552,2,"2026-01-15T23:10:45.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100633,1768518645848,-526.09785312,0.00025552,2,"2026-01-15T23:10:45.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100634,1768518645857,-522.21317898,0.00025552,2,"2026-01-15T23:10:45.857",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100635,1768518645866,-500.0,0.00025552,2,"2026-01-15T23:10:45.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100636,1768518645876,-500.0,0.00025552,2,"2026-01-15T23:10:45.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100638,1768518645885,-500.0,0.00025552,2,"2026-01-15T23:10:45.885",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100639,1768518645895,-585.17260146,0.00025552,2,"2026-01-15T23:10:45.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100640,1768518645904,-658.99,0.00025556,2,"2026-01-15T23:10:45.904",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100641,1768518645914,-260.4103811,0.00025905,2,"2026-01-15T23:10:45.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100642,1768518645924,-270.0455652,0.00026453,2,"2026-01-15T23:10:45.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100643,1768518645933,-262.900761,0.00027001,2,"2026-01-15T23:10:45.933",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100645,1768518645942,-454.6,0.00027078,2,"2026-01-15T23:10:45.942",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100647,1768518645952,-506.0,0.00027137,2,"2026-01-15T23:10:45.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100648,1768518645961,-848.0,0.0002722,2,"2026-01-15T23:10:45.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100649,1768518645974,-13073.1020981,0.00027268,2,"2026-01-15T23:10:45.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100650,1768518645984,-5279.10898111,0.00027268,2,"2026-01-15T23:10:45.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100652,1768518645994,-195.59,0.00027471,2,"2026-01-15T23:10:45.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100653,1768518646004,-398.26454113,0.00027577,2,"2026-01-15T23:10:46.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100654,1768518646014,-9035.0,0.0002805,2,"2026-01-15T23:10:46.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100655,1768518646024,-1404.0,0.000286,5,"2026-01-15T23:10:46.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100656,1768518646034,-150.0,0.0002863,2,"2026-01-15T23:10:46.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100657,1768518646045,-500.0,0.00028858,2,"2026-01-15T23:10:46.045",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100659,1768518646055,-500.0,0.00028858,10,"2026-01-15T23:10:46.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100660,1768518646065,-500.0,0.00028858,10,"2026-01-15T23:10:46.065",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100661,1768518646074,-500.0,0.00028858,10,"2026-01-15T23:10:46.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100662,1768518646083,-454.6,0.00029237,2,"2026-01-15T23:10:46.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100663,1768518646092,-5134.0,0.0002943,5,"2026-01-15T23:10:46.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100665,1768518646101,-13073.1020981,0.00029535,2,"2026-01-15T23:10:46.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100666,1768518646110,-5279.10898111,0.00029535,2,"2026-01-15T23:10:46.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100667,1768518646120,-6556.0,0.00030684,2,"2026-01-15T23:10:46.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100668,1768518646129,-1268.0,0.00030824,2,"2026-01-15T23:10:46.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100669,1768518646138,-398.26454113,0.00031351,2,"2026-01-15T23:10:46.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100670,1768518646150,-454.6,0.00031396,2,"2026-01-15T23:10:46.150",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100672,1768518646159,-150.0,0.00031493,2,"2026-01-15T23:10:46.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100673,1768518646169,-13073.1020981,0.00031803,2,"2026-01-15T23:10:46.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100674,1768518646178,-5279.10898111,0.00031803,2,"2026-01-15T23:10:46.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100675,1768518646188,-1000.0,0.00032498,90,"2026-01-15T23:10:46.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100676,1768518646197,-1000.0,0.00032498,90,"2026-01-15T23:10:46.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100677,1768518646207,-1000.0,0.00032658,120,"2026-01-15T23:10:46.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100678,1768518646216,-381.743,0.00032658,120,"2026-01-15T23:10:46.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100679,1768518646225,-1000.0,0.00032822,30,"2026-01-15T23:10:46.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100680,1768518646235,-1000.0,0.00032822,30,"2026-01-15T23:10:46.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100682,1768518646245,-1000.0,0.00032822,30,"2026-01-15T23:10:46.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100683,1768518646254,-1000.0,0.00032822,30,"2026-01-15T23:10:46.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100684,1768518646264,-578.605,0.00032822,30,"2026-01-15T23:10:46.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100685,1768518646273,-500.0,0.00033069,10,"2026-01-15T23:10:46.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100686,1768518646282,-150.0,0.00033069,20,"2026-01-15T23:10:46.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100687,1768518646291,-246.76,0.00033096,2,"2026-01-15T23:10:46.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100688,1768518646301,-1000.0,0.000333,7,"2026-01-15T23:10:46.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100689,1768518646310,-454.6,0.00033555,5,"2026-01-15T23:10:46.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100690,1768518646320,-151.2,0.0003356,2,"2026-01-15T23:10:46.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100691,1768518646329,-150.0,0.00033863,60,"2026-01-15T23:10:46.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100692,1768518646338,-150.0,0.00033863,60,"2026-01-15T23:10:46.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100693,1768518646347,-150.0,0.00033863,60,"2026-01-15T23:10:46.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100695,1768518646356,-152.84284681,0.00033863,60,"2026-01-15T23:10:46.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100696,1768518646366,-300.0,0.00033863,30,"2026-01-15T23:10:46.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100697,1768518646375,-500.0,0.00033972,2,"2026-01-15T23:10:46.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100698,1768518646384,-500.0,0.00033972,10,"2026-01-15T23:10:46.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100699,1768518646394,-272.51639976,0.00033972,10,"2026-01-15T23:10:46.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100701,1768518646403,-500.0,0.00033972,10,"2026-01-15T23:10:46.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100702,1768518646412,-13073.1020981,0.0003407,2,"2026-01-15T23:10:46.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100703,1768518646421,-5279.10898111,0.0003407,2,"2026-01-15T23:10:46.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100704,1768518646431,-159.01,0.00034321,120,"2026-01-15T23:10:46.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100705,1768518646442,-150.0,0.00034356,2,"2026-01-15T23:10:46.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100706,1768518646451,-300.0,0.00034411,35,"2026-01-15T23:10:46.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100708,1768518646462,-1800.0,0.0003452,14,"2026-01-15T23:10:46.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100709,1768518646472,-1000.0,0.00034529,2,"2026-01-15T23:10:46.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100710,1768518646482,-506.0,0.00034689,10,"2026-01-15T23:10:46.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100711,1768518646492,-1000.0,0.00034784,2,"2026-01-15T23:10:46.492",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100712,1768518646501,-500.0,0.00034794,14,"2026-01-15T23:10:46.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100714,1768518646511,-900.0,0.00034794,14,"2026-01-15T23:10:46.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100715,1768518646521,-150.0,0.00035,2,"2026-01-15T23:10:46.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100716,1768518646531,-398.26454113,0.00035126,2,"2026-01-15T23:10:46.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100717,1768518646541,-660.89,0.00035138,2,"2026-01-15T23:10:46.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100718,1768518646551,-152.92,0.0003516,30,"2026-01-15T23:10:46.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100720,1768518646562,-2950.52142148,0.00035308,2,"2026-01-15T23:10:46.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100721,1768518646572,-1800.0,0.00035342,14,"2026-01-15T23:10:46.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100722,1768518646582,-1000.0,0.000354,7,"2026-01-15T23:10:46.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100723,1768518646592,-150.0,0.00035432,2,"2026-01-15T23:10:46.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100724,1768518646602,-200.0,0.00035507,40,"2026-01-15T23:10:46.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100725,1768518646612,-280.9653154,0.00035516,2,"2026-01-15T23:10:46.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100727,1768518646621,-500.0,0.00035615,2,"2026-01-15T23:10:46.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100728,1768518646631,-500.0,0.00035615,10,"2026-01-15T23:10:46.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100729,1768518646641,-500.0,0.00035615,10,"2026-01-15T23:10:46.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100730,1768518646651,-500.0,0.00035615,10,"2026-01-15T23:10:46.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100731,1768518646660,-500.0,0.00035615,10,"2026-01-15T23:10:46.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100732,1768518646670,-150.0,0.00035615,5,"2026-01-15T23:10:46.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100734,1768518646680,-500.0,0.00035615,10,"2026-01-15T23:10:46.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100735,1768518646690,-500.0,0.00035615,10,"2026-01-15T23:10:46.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100736,1768518646700,-500.0,0.00035615,10,"2026-01-15T23:10:46.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100737,1768518646710,-500.0,0.00035616,10,"2026-01-15T23:10:46.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100738,1768518646722,-500.0,0.00035616,10,"2026-01-15T23:10:46.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100739,1768518646732,-500.0,0.00035616,10,"2026-01-15T23:10:46.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100741,1768518646743,-488.19815123,0.00035616,10,"2026-01-15T23:10:46.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100742,1768518646753,-500.0,0.00035616,10,"2026-01-15T23:10:46.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100743,1768518646762,-500.0,0.00035616,14,"2026-01-15T23:10:46.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100744,1768518646773,-900.0,0.00035616,14,"2026-01-15T23:10:46.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100745,1768518646783,-500.0,0.00035616,10,"2026-01-15T23:10:46.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100746,1768518646793,-500.0,0.00035616,10,"2026-01-15T23:10:46.793",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100747,1768518646803,-1000.0,0.00035616,2,"2026-01-15T23:10:46.803",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100748,1768518646813,-500.0,0.00035616,10,"2026-01-15T23:10:46.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100749,1768518646823,-500.0,0.00035616,10,"2026-01-15T23:10:46.823",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100750,1768518646834,-500.0,0.00035616,10,"2026-01-15T23:10:46.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100751,1768518646844,-500.0,0.00035616,10,"2026-01-15T23:10:46.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100752,1768518646854,-557.41,0.00035616,10,"2026-01-15T23:10:46.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100753,1768518646863,-500.0,0.00035616,10,"2026-01-15T23:10:46.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100754,1768518646874,-500.0,0.00035616,10,"2026-01-15T23:10:46.874",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100755,1768518646885,-500.0,0.00035616,10,"2026-01-15T23:10:46.885",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100757,1768518646895,-500.0,0.00035616,10,"2026-01-15T23:10:46.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100758,1768518646908,-618.33,0.00035616,10,"2026-01-15T23:10:46.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100759,1768518646918,-500.0,0.00035616,10,"2026-01-15T23:10:46.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100760,1768518646928,-500.0,0.00035616,10,"2026-01-15T23:10:46.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100761,1768518646938,-500.0,0.00035616,10,"2026-01-15T23:10:46.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100763,1768518646948,-500.0,0.00035616,10,"2026-01-15T23:10:46.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100764,1768518646958,-546.89,0.00035616,10,"2026-01-15T23:10:46.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100765,1768518646972,-500.0,0.00035616,10,"2026-01-15T23:10:46.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100766,1768518646982,-500.0,0.00035616,10,"2026-01-15T23:10:46.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100767,1768518646991,-742.2,0.00035616,10,"2026-01-15T23:10:46.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100769,1768518647001,-577.81103888,0.00035616,10,"2026-01-15T23:10:47.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100770,1768518647012,-500.0,0.00035616,10,"2026-01-15T23:10:47.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100771,1768518647021,-500.0,0.00035616,10,"2026-01-15T23:10:47.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100772,1768518647031,-500.0,0.00035616,10,"2026-01-15T23:10:47.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100773,1768518647042,-656.76,0.00035616,10,"2026-01-15T23:10:47.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100774,1768518647052,-500.0,0.00035616,10,"2026-01-15T23:10:47.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100776,1768518647061,-500.0,0.00035616,10,"2026-01-15T23:10:47.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100777,1768518647071,-590.6,0.00035616,10,"2026-01-15T23:10:47.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100778,1768518647081,-500.0,0.00035616,10,"2026-01-15T23:10:47.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100779,1768518647090,-1222.32,0.00035616,10,"2026-01-15T23:10:47.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100780,1768518647100,-500.0,0.00035616,10,"2026-01-15T23:10:47.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100782,1768518647110,-516.36018016,0.00035616,10,"2026-01-15T23:10:47.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100783,1768518647121,-500.0,0.00035616,10,"2026-01-15T23:10:47.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100784,1768518647131,-500.0,0.00035616,10,"2026-01-15T23:10:47.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100785,1768518647141,-500.0,0.00035616,10,"2026-01-15T23:10:47.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100786,1768518647150,-500.0,0.00035616,10,"2026-01-15T23:10:47.150",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100787,1768518647159,-500.0,0.00035616,10,"2026-01-15T23:10:47.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100789,1768518647170,-500.0,0.00035616,10,"2026-01-15T23:10:47.170",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100790,1768518647179,-500.0,0.00035616,5,"2026-01-15T23:10:47.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100791,1768518647188,-500.0,0.00035616,10,"2026-01-15T23:10:47.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100792,1768518647198,-500.0,0.00035616,10,"2026-01-15T23:10:47.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100793,1768518647208,-500.0,0.00035616,10,"2026-01-15T23:10:47.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100794,1768518647219,-566.95779131,0.00035616,10,"2026-01-15T23:10:47.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100795,1768518647229,-500.0,0.00035616,10,"2026-01-15T23:10:47.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100796,1768518647238,-500.0,0.00035616,10,"2026-01-15T23:10:47.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100797,1768518647248,-505.4,0.00035616,10,"2026-01-15T23:10:47.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100799,1768518647259,-500.0,0.00035616,10,"2026-01-15T23:10:47.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100800,1768518647268,-500.0,0.00035616,10,"2026-01-15T23:10:47.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100801,1768518647278,-500.0,0.00035616,10,"2026-01-15T23:10:47.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100802,1768518647289,-500.0,0.00035616,10,"2026-01-15T23:10:47.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100803,1768518647300,-500.0,0.00035616,10,"2026-01-15T23:10:47.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100804,1768518647311,-500.0,0.00035616,10,"2026-01-15T23:10:47.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100805,1768518647320,-500.0,0.00035616,10,"2026-01-15T23:10:47.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100806,1768518647330,-500.0,0.00035616,10,"2026-01-15T23:10:47.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100807,1768518647340,-500.0,0.00035616,10,"2026-01-15T23:10:47.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100809,1768518647351,-500.0,0.00035616,10,"2026-01-15T23:10:47.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100810,1768518647361,-775.95,0.00035616,10,"2026-01-15T23:10:47.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100811,1768518647371,-500.0,0.00035616,10,"2026-01-15T23:10:47.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100812,1768518647380,-500.0,0.00035616,10,"2026-01-15T23:10:47.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100813,1768518647391,-500.0,0.00035616,10,"2026-01-15T23:10:47.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100815,1768518647401,-500.0,0.00035616,10,"2026-01-15T23:10:47.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100816,1768518647411,-1056.0,0.00035616,10,"2026-01-15T23:10:47.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100817,1768518647421,-500.0,0.00035616,10,"2026-01-15T23:10:47.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100818,1768518647431,-500.0,0.00035616,10,"2026-01-15T23:10:47.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100819,1768518647441,-501.09,0.00035616,10,"2026-01-15T23:10:47.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100820,1768518647451,-559.54880532,0.00035616,10,"2026-01-15T23:10:47.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100822,1768518647462,-500.0,0.00035616,10,"2026-01-15T23:10:47.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100823,1768518647472,-612.05,0.00035616,10,"2026-01-15T23:10:47.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100824,1768518647481,-500.0,0.00035616,10,"2026-01-15T23:10:47.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100825,1768518647491,-500.0,0.00035616,10,"2026-01-15T23:10:47.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100826,1768518647500,-910.49,0.00035616,10,"2026-01-15T23:10:47.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100828,1768518647510,-704.28,0.00035616,10,"2026-01-15T23:10:47.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100829,1768518647520,-500.0,0.00035616,10,"2026-01-15T23:10:47.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100830,1768518647530,-500.0,0.00035616,10,"2026-01-15T23:10:47.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100831,1768518647540,-500.0,0.00035616,10,"2026-01-15T23:10:47.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100832,1768518647550,-1639.77,0.00035616,10,"2026-01-15T23:10:47.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100834,1768518647560,-500.0,0.00035616,10,"2026-01-15T23:10:47.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100835,1768518647569,-500.0,0.00035616,10,"2026-01-15T23:10:47.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100836,1768518647580,-585.09,0.00035616,10,"2026-01-15T23:10:47.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100837,1768518647589,-500.0,0.00035616,10,"2026-01-15T23:10:47.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100838,1768518647599,-657.35,0.00035616,10,"2026-01-15T23:10:47.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100839,1768518647609,-1168.7,0.00035616,10,"2026-01-15T23:10:47.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100840,1768518647618,-500.0,0.00035616,10,"2026-01-15T23:10:47.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100842,1768518647628,-547.04767826,0.00035616,10,"2026-01-15T23:10:47.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100843,1768518647637,-500.0,0.00035616,10,"2026-01-15T23:10:47.637",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100844,1768518647647,-500.0,0.00035616,10,"2026-01-15T23:10:47.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100845,1768518647657,-611.14,0.00035616,10,"2026-01-15T23:10:47.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100846,1768518647666,-500.0,0.00035616,10,"2026-01-15T23:10:47.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100848,1768518647676,-500.0,0.00035616,10,"2026-01-15T23:10:47.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100849,1768518647686,-500.0,0.00035616,10,"2026-01-15T23:10:47.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100850,1768518647696,-502.72853171,0.00035616,10,"2026-01-15T23:10:47.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100851,1768518647710,-500.0,0.00035616,10,"2026-01-15T23:10:47.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100852,1768518647720,-866.83,0.00035616,10,"2026-01-15T23:10:47.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100854,1768518647729,-500.0,0.00035616,10,"2026-01-15T23:10:47.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100855,1768518647739,-500.0,0.00035616,10,"2026-01-15T23:10:47.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100856,1768518647750,-1114.58,0.00035616,10,"2026-01-15T23:10:47.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100857,1768518647759,-500.0,0.00035616,10,"2026-01-15T23:10:47.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100858,1768518647769,-500.0,0.00035616,10,"2026-01-15T23:10:47.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100860,1768518647779,-500.0,0.00035616,2,"2026-01-15T23:10:47.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100861,1768518647789,-500.0,0.00035616,10,"2026-01-15T23:10:47.789",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100862,1768518647798,-642.36,0.00035616,10,"2026-01-15T23:10:47.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100863,1768518647808,-500.0,0.00035616,10,"2026-01-15T23:10:47.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100864,1768518647818,-500.0,0.00035616,10,"2026-01-15T23:10:47.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100865,1768518647828,-538.55,0.00035616,10,"2026-01-15T23:10:47.828",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100866,1768518647839,-1178.1,0.00035616,10,"2026-01-15T23:10:47.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100867,1768518647848,-500.0,0.00035616,10,"2026-01-15T23:10:47.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100869,1768518647858,-500.0,0.00035616,10,"2026-01-15T23:10:47.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100870,1768518647868,-555.62,0.00035616,10,"2026-01-15T23:10:47.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100871,1768518647878,-219.78965372,0.00035616,10,"2026-01-15T23:10:47.878",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100872,1768518647887,-500.0,0.00035616,10,"2026-01-15T23:10:47.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100873,1768518647897,-684.11,0.00035616,10,"2026-01-15T23:10:47.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100874,1768518647907,-533.83,0.00035616,10,"2026-01-15T23:10:47.907",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100876,1768518647916,-500.0,0.00035616,10,"2026-01-15T23:10:47.916",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100877,1768518647929,-663.66,0.00035616,10,"2026-01-15T23:10:47.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100878,1768518647939,-500.0,0.00035616,10,"2026-01-15T23:10:47.939",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100879,1768518647949,-500.0,0.00035616,10,"2026-01-15T23:10:47.949",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100880,1768518647958,-1144.43,0.00035616,10,"2026-01-15T23:10:47.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100882,1768518647973,-500.0,0.00035616,10,"2026-01-15T23:10:47.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100883,1768518647983,-500.0,0.00035616,10,"2026-01-15T23:10:47.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100884,1768518647993,-1648.21,0.00035616,10,"2026-01-15T23:10:47.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100885,1768518648003,-500.0,0.00035616,10,"2026-01-15T23:10:48.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100886,1768518648014,-500.0,0.00035616,10,"2026-01-15T23:10:48.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100887,1768518648024,-383.87609685,0.00035616,10,"2026-01-15T23:10:48.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100889,1768518648035,-500.0,0.00035616,10,"2026-01-15T23:10:48.035",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100890,1768518648046,-500.0,0.00035616,10,"2026-01-15T23:10:48.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100891,1768518648056,-500.0,0.00035616,10,"2026-01-15T23:10:48.056",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100892,1768518648066,-500.0,0.00035616,10,"2026-01-15T23:10:48.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100893,1768518648080,-500.0,0.00035616,10,"2026-01-15T23:10:48.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100895,1768518648090,-500.0,0.00035616,10,"2026-01-15T23:10:48.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100896,1768518648100,-569.31,0.00035616,10,"2026-01-15T23:10:48.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100897,1768518648110,-500.0,0.00035616,10,"2026-01-15T23:10:48.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100898,1768518648120,-522.5985824,0.00035616,10,"2026-01-15T23:10:48.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100899,1768518648131,-586.35,0.00035616,10,"2026-01-15T23:10:48.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100900,1768518648140,-500.0,0.00035616,10,"2026-01-15T23:10:48.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100901,1768518648151,-500.0,0.00035616,10,"2026-01-15T23:10:48.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100902,1768518648161,-209.52601325,0.00035616,10,"2026-01-15T23:10:48.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100903,1768518648171,-500.0,0.00035616,10,"2026-01-15T23:10:48.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100904,1768518648182,-500.0,0.00035616,10,"2026-01-15T23:10:48.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100905,1768518648193,-592.72,0.00035616,10,"2026-01-15T23:10:48.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100907,1768518648203,-562.94,0.00035616,10,"2026-01-15T23:10:48.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100909,1768518648214,-500.0,0.00035616,10,"2026-01-15T23:10:48.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100911,1768518648224,-500.0,0.00035616,10,"2026-01-15T23:10:48.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100913,1768518648235,-500.0,0.00035616,10,"2026-01-15T23:10:48.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100914,1768518648245,-500.0,0.00035616,10,"2026-01-15T23:10:48.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100915,1768518648255,-606.85,0.00035616,10,"2026-01-15T23:10:48.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100916,1768518648265,-500.0,0.00035616,10,"2026-01-15T23:10:48.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100917,1768518648276,-500.0,0.00035616,10,"2026-01-15T23:10:48.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100919,1768518648286,-500.0,0.00035616,10,"2026-01-15T23:10:48.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100920,1768518648297,-500.0,0.00035616,10,"2026-01-15T23:10:48.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100921,1768518648308,-500.0,0.00035616,10,"2026-01-15T23:10:48.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100922,1768518648318,-500.0,0.00035616,10,"2026-01-15T23:10:48.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100923,1768518648328,-807.01,0.00035616,10,"2026-01-15T23:10:48.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100925,1768518648338,-500.0,0.00035616,10,"2026-01-15T23:10:48.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100926,1768518648348,-653.11,0.00035616,10,"2026-01-15T23:10:48.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100927,1768518648358,-500.0,0.00035616,10,"2026-01-15T23:10:48.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100928,1768518648368,-500.0,0.00035616,10,"2026-01-15T23:10:48.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100929,1768518648378,-500.0,0.00035616,10,"2026-01-15T23:10:48.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100930,1768518648388,-500.0,0.00035616,10,"2026-01-15T23:10:48.388",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100932,1768518648399,-500.0,0.00035616,10,"2026-01-15T23:10:48.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100933,1768518648409,-500.0,0.00035616,10,"2026-01-15T23:10:48.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100934,1768518648419,-500.0,0.00035616,10,"2026-01-15T23:10:48.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100935,1768518648429,-500.0,0.00035616,10,"2026-01-15T23:10:48.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100936,1768518648439,-540.64,0.00035616,10,"2026-01-15T23:10:48.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100938,1768518648453,-681.78,0.00035616,10,"2026-01-15T23:10:48.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100939,1768518648463,-635.51,0.00035616,10,"2026-01-15T23:10:48.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100940,1768518648473,-500.0,0.00035616,10,"2026-01-15T23:10:48.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100941,1768518648483,-750.99,0.00035616,10,"2026-01-15T23:10:48.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100942,1768518648493,-500.0,0.00035616,10,"2026-01-15T23:10:48.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100943,1768518648503,-500.0,0.00035616,10,"2026-01-15T23:10:48.503",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100945,1768518648513,-500.0,0.00035616,10,"2026-01-15T23:10:48.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100946,1768518648523,-708.23,0.00035616,10,"2026-01-15T23:10:48.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100947,1768518648534,-500.0,0.00035616,10,"2026-01-15T23:10:48.534",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100948,1768518648544,-500.0,0.00035616,10,"2026-01-15T23:10:48.544",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100949,1768518648554,-500.0,0.00035616,10,"2026-01-15T23:10:48.554",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100950,1768518648564,-500.0,0.00035616,10,"2026-01-15T23:10:48.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100952,1768518648574,-500.0,0.00035616,10,"2026-01-15T23:10:48.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100953,1768518648584,-500.0,0.00035616,10,"2026-01-15T23:10:48.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100954,1768518648595,-1002.86,0.00035616,10,"2026-01-15T23:10:48.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100955,1768518648605,-907.57,0.00035616,10,"2026-01-15T23:10:48.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100956,1768518648615,-770.76,0.00035616,10,"2026-01-15T23:10:48.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100958,1768518648628,-1436.73,0.00035616,10,"2026-01-15T23:10:48.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100959,1768518648639,-500.0,0.00035616,10,"2026-01-15T23:10:48.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100960,1768518648649,-471.2917172,0.00035616,10,"2026-01-15T23:10:48.649",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100961,1768518648659,-720.33,0.00035616,10,"2026-01-15T23:10:48.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100962,1768518648670,-415.29239669,0.00035616,10,"2026-01-15T23:10:48.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100963,1768518648680,-500.0,0.00035616,10,"2026-01-15T23:10:48.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100965,1768518648691,-419.42226088,0.00035616,10,"2026-01-15T23:10:48.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100970,1768518648989,-572.8,0.00035616,10,"2026-01-15T23:10:48.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100971,1768518649058,-500.0,0.00035616,10,"2026-01-15T23:10:49.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100973,1768518649075,-486.05163812,0.00035616,10,"2026-01-15T23:10:49.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100974,1768518649085,-500.0,0.00035616,10,"2026-01-15T23:10:49.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100975,1768518649095,-500.0,0.00035616,10,"2026-01-15T23:10:49.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100976,1768518649105,-309.19130484,0.00035616,10,"2026-01-15T23:10:49.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100977,1768518649114,-500.0,0.00035616,10,"2026-01-15T23:10:49.114",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100978,1768518649123,-500.0,0.00035616,10,"2026-01-15T23:10:49.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100980,1768518649134,-500.0,0.00035616,10,"2026-01-15T23:10:49.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100981,1768518649145,-150.99247659,0.00035616,10,"2026-01-15T23:10:49.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100982,1768518649155,-520.108656,0.00035616,10,"2026-01-15T23:10:49.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100983,1768518649165,-675.87,0.00035616,10,"2026-01-15T23:10:49.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100984,1768518649176,-500.0,0.00035616,10,"2026-01-15T23:10:49.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100985,1768518649185,-500.0,0.00035616,10,"2026-01-15T23:10:49.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100987,1768518649195,-500.0,0.00035616,10,"2026-01-15T23:10:49.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100988,1768518649205,-500.0,0.00035616,10,"2026-01-15T23:10:49.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100989,1768518649215,-533.97542719,0.00035616,10,"2026-01-15T23:10:49.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100990,1768518649224,-1295.34,0.00035616,10,"2026-01-15T23:10:49.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100991,1768518649234,-500.0,0.00035616,10,"2026-01-15T23:10:49.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100992,1768518649243,-500.0,0.00035616,10,"2026-01-15T23:10:49.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100993,1768518649252,-500.0,0.00035616,10,"2026-01-15T23:10:49.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100994,1768518649262,-500.0,0.00035616,10,"2026-01-15T23:10:49.262",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100995,1768518649272,-500.0,0.00035616,10,"2026-01-15T23:10:49.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100996,1768518649282,-500.0,0.00035616,10,"2026-01-15T23:10:49.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100997,1768518649293,-500.0,0.00035616,10,"2026-01-15T23:10:49.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100998,1768518649304,-500.0,0.00035616,10,"2026-01-15T23:10:49.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402100999,1768518649315,-500.0,0.00035616,10,"2026-01-15T23:10:49.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101000,1768518649325,-1068.3,0.00035616,10,"2026-01-15T23:10:49.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101002,1768518649334,-500.0,0.00035616,10,"2026-01-15T23:10:49.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101003,1768518649343,-500.0,0.00035616,10,"2026-01-15T23:10:49.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101004,1768518649353,-500.0,0.00035616,10,"2026-01-15T23:10:49.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101005,1768518649363,-500.0,0.00035616,10,"2026-01-15T23:10:49.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101006,1768518649375,-500.0,0.00035616,10,"2026-01-15T23:10:49.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101007,1768518649385,-1521.26,0.00035616,10,"2026-01-15T23:10:49.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101009,1768518649394,-500.0,0.00035616,10,"2026-01-15T23:10:49.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101010,1768518649404,-869.14,0.00035616,10,"2026-01-15T23:10:49.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101011,1768518649414,-1271.4,0.00035616,10,"2026-01-15T23:10:49.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101012,1768518649423,-500.0,0.00035616,10,"2026-01-15T23:10:49.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101013,1768518649433,-500.0,0.00035616,10,"2026-01-15T23:10:49.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101014,1768518649442,-655.55,0.00035616,10,"2026-01-15T23:10:49.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101016,1768518649451,-500.0,0.00035616,10,"2026-01-15T23:10:49.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101017,1768518649461,-515.13838637,0.00035616,10,"2026-01-15T23:10:49.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101018,1768518649470,-702.54,0.00035616,10,"2026-01-15T23:10:49.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101019,1768518649480,-1665.48,0.00035616,10,"2026-01-15T23:10:49.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101020,1768518649490,-410.61247741,0.00035616,10,"2026-01-15T23:10:49.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101021,1768518649500,-500.0,0.00035616,10,"2026-01-15T23:10:49.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101023,1768518649509,-500.0,0.00035616,10,"2026-01-15T23:10:49.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101024,1768518649518,-664.9,0.00035616,10,"2026-01-15T23:10:49.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101025,1768518649527,-568.68224518,0.00035616,10,"2026-01-15T23:10:49.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101026,1768518649536,-500.0,0.00035616,10,"2026-01-15T23:10:49.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101027,1768518649546,-613.76,0.00035616,10,"2026-01-15T23:10:49.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101028,1768518649556,-500.0,0.00035616,10,"2026-01-15T23:10:49.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101030,1768518649566,-500.0,0.00035616,10,"2026-01-15T23:10:49.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101031,1768518649575,-500.0,0.00035616,10,"2026-01-15T23:10:49.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101032,1768518649584,-795.18,0.00035616,10,"2026-01-15T23:10:49.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101033,1768518649594,-500.0,0.00035616,10,"2026-01-15T23:10:49.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101034,1768518649603,-500.0,0.00035616,10,"2026-01-15T23:10:49.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101035,1768518649612,-514.52188066,0.00035616,10,"2026-01-15T23:10:49.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101036,1768518649622,-681.14,0.00035616,10,"2026-01-15T23:10:49.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101037,1768518649631,-500.0,0.00035616,10,"2026-01-15T23:10:49.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101039,1768518649640,-500.0,0.00035616,10,"2026-01-15T23:10:49.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101040,1768518649649,-500.0,0.00035616,10,"2026-01-15T23:10:49.649",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101041,1768518649658,-500.0,0.00035616,10,"2026-01-15T23:10:49.658",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101042,1768518649667,-500.0,0.00035616,10,"2026-01-15T23:10:49.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101043,1768518649677,-500.0,0.00035616,10,"2026-01-15T23:10:49.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101045,1768518649686,-556.66561714,0.00035616,10,"2026-01-15T23:10:49.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101046,1768518649695,-576.21,0.00035616,10,"2026-01-15T23:10:49.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101047,1768518649704,-500.0,0.00035616,10,"2026-01-15T23:10:49.704",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101048,1768518649713,-1081.09,0.00035616,10,"2026-01-15T23:10:49.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101049,1768518649722,-500.0,0.00035616,10,"2026-01-15T23:10:49.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101050,1768518649731,-500.0,0.00035616,10,"2026-01-15T23:10:49.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101051,1768518649740,-500.0,0.00035616,10,"2026-01-15T23:10:49.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101053,1768518649750,-500.0,0.00035616,10,"2026-01-15T23:10:49.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101054,1768518649758,-500.0,0.00035616,10,"2026-01-15T23:10:49.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101055,1768518649768,-500.0,0.00035616,10,"2026-01-15T23:10:49.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101056,1768518649777,-500.0,0.00035616,10,"2026-01-15T23:10:49.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101057,1768518649786,-500.0,0.00035616,10,"2026-01-15T23:10:49.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101058,1768518649796,-832.1,0.00035616,10,"2026-01-15T23:10:49.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101059,1768518649807,-500.0,0.00035616,10,"2026-01-15T23:10:49.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101060,1768518649816,-500.0,0.00035616,10,"2026-01-15T23:10:49.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101061,1768518649825,-500.0,0.00035616,10,"2026-01-15T23:10:49.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101062,1768518649835,-586.81,0.00035616,10,"2026-01-15T23:10:49.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101063,1768518649845,-500.0,0.00035616,10,"2026-01-15T23:10:49.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101064,1768518649854,-570.52954411,0.00035616,10,"2026-01-15T23:10:49.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101065,1768518649865,-500.0,0.00035616,10,"2026-01-15T23:10:49.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101066,1768518649876,-500.0,0.00035616,10,"2026-01-15T23:10:49.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101067,1768518649886,-500.0,0.00035616,10,"2026-01-15T23:10:49.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101069,1768518649895,-500.0,0.00035616,10,"2026-01-15T23:10:49.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101070,1768518649905,-500.0,0.00035616,10,"2026-01-15T23:10:49.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101071,1768518649914,-500.0,0.00035616,10,"2026-01-15T23:10:49.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101072,1768518649924,-558.30205555,0.00035616,10,"2026-01-15T23:10:49.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101073,1768518649934,-500.0,0.00035616,10,"2026-01-15T23:10:49.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101075,1768518649943,-500.0,0.00035616,10,"2026-01-15T23:10:49.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101076,1768518649952,-500.0,0.00035616,10,"2026-01-15T23:10:49.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101077,1768518649962,-500.0,0.00035616,10,"2026-01-15T23:10:49.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101078,1768518649976,-928.19,0.00035616,10,"2026-01-15T23:10:49.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101079,1768518649985,-500.0,0.00035616,10,"2026-01-15T23:10:49.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101081,1768518649994,-638.35,0.00035616,10,"2026-01-15T23:10:49.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101082,1768518650003,-500.0,0.00035616,10,"2026-01-15T23:10:50.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101083,1768518650014,-500.0,0.00035616,10,"2026-01-15T23:10:50.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101084,1768518650023,-500.0,0.00035616,10,"2026-01-15T23:10:50.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101085,1768518650032,-500.0,0.00035616,10,"2026-01-15T23:10:50.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101086,1768518650042,-500.0,0.00035616,10,"2026-01-15T23:10:50.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101088,1768518650052,-532.08190793,0.00035616,10,"2026-01-15T23:10:50.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101089,1768518650061,-530.13,0.00035616,10,"2026-01-15T23:10:50.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101090,1768518650072,-500.0,0.00035616,10,"2026-01-15T23:10:50.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101091,1768518650083,-853.07,0.00035616,10,"2026-01-15T23:10:50.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101092,1768518650092,-500.0,0.00035616,10,"2026-01-15T23:10:50.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101093,1768518650102,-500.0,0.00035616,10,"2026-01-15T23:10:50.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101094,1768518650112,-500.0,0.00035616,10,"2026-01-15T23:10:50.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101095,1768518650121,-500.0,0.00035616,10,"2026-01-15T23:10:50.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101096,1768518650130,-500.0,0.00035616,10,"2026-01-15T23:10:50.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101097,1768518650140,-588.06,0.00035616,10,"2026-01-15T23:10:50.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101098,1768518650149,-500.0,0.00035616,10,"2026-01-15T23:10:50.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101099,1768518650158,-500.0,0.00035616,10,"2026-01-15T23:10:50.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101101,1768518650167,-500.0,0.00035616,10,"2026-01-15T23:10:50.167",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101102,1768518650176,-682.11,0.00035616,10,"2026-01-15T23:10:50.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101103,1768518650186,-500.0,0.00035616,10,"2026-01-15T23:10:50.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101104,1768518650195,-964.75,0.00035616,10,"2026-01-15T23:10:50.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101105,1768518650205,-500.0,0.00035616,10,"2026-01-15T23:10:50.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101107,1768518650214,-500.0,0.00035616,10,"2026-01-15T23:10:50.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101108,1768518650224,-500.0,0.00035616,10,"2026-01-15T23:10:50.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101109,1768518650233,-500.0,0.00035616,10,"2026-01-15T23:10:50.233",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101110,1768518650242,-500.0,0.00035616,10,"2026-01-15T23:10:50.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101111,1768518650251,-575.94,0.00035616,10,"2026-01-15T23:10:50.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101112,1768518650261,-500.0,0.00035616,10,"2026-01-15T23:10:50.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101114,1768518650270,-500.0,0.00035616,10,"2026-01-15T23:10:50.270",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101115,1768518650279,-572.92,0.00035616,10,"2026-01-15T23:10:50.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101116,1768518650289,-629.25,0.00035616,10,"2026-01-15T23:10:50.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101117,1768518650298,-500.0,0.00035616,10,"2026-01-15T23:10:50.298",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101118,1768518650308,-500.0,0.00035616,10,"2026-01-15T23:10:50.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101120,1768518650317,-500.0,0.00035616,10,"2026-01-15T23:10:50.317",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101121,1768518650327,-500.0,0.00035616,10,"2026-01-15T23:10:50.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101122,1768518650336,-500.0,0.00035616,10,"2026-01-15T23:10:50.336",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101123,1768518650345,-500.0,0.00035616,10,"2026-01-15T23:10:50.345",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101124,1768518650354,-872.68,0.00035616,10,"2026-01-15T23:10:50.354",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101126,1768518650363,-500.0,0.00035616,10,"2026-01-15T23:10:50.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101127,1768518650373,-1250.58,0.00035616,10,"2026-01-15T23:10:50.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101128,1768518650382,-500.0,0.00035616,10,"2026-01-15T23:10:50.382",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101129,1768518650392,-500.0,0.00035616,10,"2026-01-15T23:10:50.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101130,1768518650402,-517.36496543,0.00035616,10,"2026-01-15T23:10:50.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101132,1768518650411,-695.06,0.00035616,10,"2026-01-15T23:10:50.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101133,1768518650420,-577.05,0.00035616,10,"2026-01-15T23:10:50.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101134,1768518650431,-500.0,0.00035616,120,"2026-01-15T23:10:50.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101135,1768518650440,-808.28,0.00035616,10,"2026-01-15T23:10:50.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101136,1768518650451,-612.76782254,0.00035616,10,"2026-01-15T23:10:50.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101138,1768518650460,-500.0,0.00035616,10,"2026-01-15T23:10:50.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101139,1768518650469,-500.0,0.00035616,10,"2026-01-15T23:10:50.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101140,1768518650478,-203.60988597,0.00035616,10,"2026-01-15T23:10:50.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101141,1768518650488,-761.18,0.00035616,10,"2026-01-15T23:10:50.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101142,1768518650497,-406.12399864,0.00035616,10,"2026-01-15T23:10:50.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101143,1768518650507,-600.15,0.00035616,10,"2026-01-15T23:10:50.507",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101144,1768518650516,-500.0,0.00035616,10,"2026-01-15T23:10:50.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101146,1768518650525,-500.0,0.00035616,10,"2026-01-15T23:10:50.525",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101147,1768518650535,-500.0,0.00035616,10,"2026-01-15T23:10:50.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101148,1768518650544,-500.0,0.00035616,10,"2026-01-15T23:10:50.544",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101149,1768518650554,-500.0,0.00035616,10,"2026-01-15T23:10:50.554",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101150,1768518650563,-607.28753863,0.00035616,10,"2026-01-15T23:10:50.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101152,1768518650574,-417.58877075,0.00035616,10,"2026-01-15T23:10:50.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101153,1768518650583,-1684.77,0.00035616,10,"2026-01-15T23:10:50.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101154,1768518650593,-500.0,0.00035616,10,"2026-01-15T23:10:50.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101155,1768518650603,-500.0,0.00035616,10,"2026-01-15T23:10:50.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101156,1768518650613,-500.0,0.00035616,10,"2026-01-15T23:10:50.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101158,1768518650622,-602.5,0.00035616,10,"2026-01-15T23:10:50.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101159,1768518650632,-500.0,0.00035616,10,"2026-01-15T23:10:50.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101160,1768518650643,-500.0,0.00035616,10,"2026-01-15T23:10:50.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101161,1768518650652,-500.0,0.00035616,10,"2026-01-15T23:10:50.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101162,1768518650661,-500.0,0.00035616,10,"2026-01-15T23:10:50.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101164,1768518650671,-500.0,0.00035616,10,"2026-01-15T23:10:50.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101165,1768518650681,-500.0,0.00035616,10,"2026-01-15T23:10:50.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101166,1768518650690,-782.12,0.00035616,10,"2026-01-15T23:10:50.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101167,1768518650699,-500.0,0.00035616,10,"2026-01-15T23:10:50.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101168,1768518650709,-500.0,0.00035616,10,"2026-01-15T23:10:50.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101169,1768518650719,-1476.59,0.00035616,10,"2026-01-15T23:10:50.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101170,1768518650729,-600.7060571,0.00035616,10,"2026-01-15T23:10:50.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101171,1768518650739,-500.0,0.00035616,10,"2026-01-15T23:10:50.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101172,1768518650748,-500.0,0.00035616,10,"2026-01-15T23:10:50.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101173,1768518650758,-856.35,0.00035616,10,"2026-01-15T23:10:50.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101174,1768518650767,-500.0,0.00035616,10,"2026-01-15T23:10:50.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101175,1768518650776,-500.0,0.00035616,10,"2026-01-15T23:10:50.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101176,1768518650785,-494.10939654,0.00035616,10,"2026-01-15T23:10:50.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101178,1768518650794,-500.0,0.00035616,10,"2026-01-15T23:10:50.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101179,1768518650803,-526.78,0.00035616,10,"2026-01-15T23:10:50.803",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101180,1768518650813,-500.0,0.00035616,10,"2026-01-15T23:10:50.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101181,1768518650822,-821.25,0.00035616,10,"2026-01-15T23:10:50.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101182,1768518650831,-500.0,0.00035616,10,"2026-01-15T23:10:50.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101183,1768518650840,-500.0,0.00035616,10,"2026-01-15T23:10:50.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101184,1768518650849,-656.87,0.00035616,10,"2026-01-15T23:10:50.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101185,1768518650858,-500.0,0.00035616,10,"2026-01-15T23:10:50.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101186,1768518650868,-500.0,0.00035616,10,"2026-01-15T23:10:50.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101187,1768518650877,-500.0,0.00035616,10,"2026-01-15T23:10:50.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101189,1768518650886,-557.66,0.00035616,10,"2026-01-15T23:10:50.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101190,1768518650895,-500.0,0.00035616,10,"2026-01-15T23:10:50.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101191,1768518650905,-500.0,0.00035616,10,"2026-01-15T23:10:50.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101192,1768518650915,-1060.82,0.00035616,10,"2026-01-15T23:10:50.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101193,1768518650925,-500.0,0.00035616,10,"2026-01-15T23:10:50.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101195,1768518650934,-500.0,0.00035616,10,"2026-01-15T23:10:50.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101196,1768518650944,-500.0,0.00035616,10,"2026-01-15T23:10:50.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101197,1768518650954,-500.0,0.00035616,10,"2026-01-15T23:10:50.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101198,1768518650964,-553.04,0.00035616,10,"2026-01-15T23:10:50.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101199,1768518650976,-500.0,0.00035616,10,"2026-01-15T23:10:50.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101201,1768518650986,-503.85,0.00035616,10,"2026-01-15T23:10:50.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101202,1768518650995,-500.0,0.00035616,10,"2026-01-15T23:10:50.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101203,1768518651005,-500.0,0.00035616,10,"2026-01-15T23:10:51.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101204,1768518651017,-500.0,0.00035616,10,"2026-01-15T23:10:51.017",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101205,1768518651026,-500.0,0.00035616,10,"2026-01-15T23:10:51.026",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101207,1768518651035,-500.0,0.00035616,10,"2026-01-15T23:10:51.035",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101208,1768518651045,-1000.0,0.00035616,10,"2026-01-15T23:10:51.045",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101209,1768518651054,-500.0,0.00035616,10,"2026-01-15T23:10:51.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101210,1768518651064,-500.0,0.00035616,10,"2026-01-15T23:10:51.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101211,1768518651073,-500.0,0.00035616,10,"2026-01-15T23:10:51.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101212,1768518651082,-761.57,0.00035616,10,"2026-01-15T23:10:51.082",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101214,1768518651092,-688.36,0.00035616,10,"2026-01-15T23:10:51.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101215,1768518651102,-500.0,0.00035616,10,"2026-01-15T23:10:51.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101216,1768518651112,-500.0,0.00035616,10,"2026-01-15T23:10:51.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101217,1768518651122,-500.0,0.00035616,10,"2026-01-15T23:10:51.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101218,1768518651132,-567.19,0.00035616,10,"2026-01-15T23:10:51.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101220,1768518651141,-1298.96,0.00035616,10,"2026-01-15T23:10:51.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101221,1768518651150,-622.36972283,0.00035616,10,"2026-01-15T23:10:51.150",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101222,1768518651159,-500.0,0.00035616,10,"2026-01-15T23:10:51.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101223,1768518651168,-500.0,0.00035616,10,"2026-01-15T23:10:51.168",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101224,1768518651178,-700.74,0.00035616,10,"2026-01-15T23:10:51.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101225,1768518651188,-460.86873492,0.00035616,10,"2026-01-15T23:10:51.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101227,1768518651198,-1233.09,0.00035616,10,"2026-01-15T23:10:51.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101228,1768518651207,-500.0,0.00035616,10,"2026-01-15T23:10:51.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101229,1768518651216,-518.40947982,0.00035616,10,"2026-01-15T23:10:51.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101230,1768518651226,-500.0,0.00035616,10,"2026-01-15T23:10:51.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101231,1768518651235,-536.64,0.00035616,10,"2026-01-15T23:10:51.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101233,1768518651245,-694.95,0.00035616,10,"2026-01-15T23:10:51.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101234,1768518651254,-812.2,0.00035616,10,"2026-01-15T23:10:51.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101235,1768518651264,-500.0,0.00035616,10,"2026-01-15T23:10:51.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101236,1768518651273,-718.18,0.00035616,10,"2026-01-15T23:10:51.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101237,1768518651282,-500.0,0.00035616,10,"2026-01-15T23:10:51.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101238,1768518651291,-500.0,0.00035616,10,"2026-01-15T23:10:51.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101240,1768518651300,-583.61497009,0.00035616,10,"2026-01-15T23:10:51.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101241,1768518651310,-719.88,0.00035616,10,"2026-01-15T23:10:51.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101242,1768518651320,-512.52,0.00035616,10,"2026-01-15T23:10:51.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101243,1768518651329,-500.0,0.00035616,10,"2026-01-15T23:10:51.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101244,1768518651339,-500.0,0.00035616,30,"2026-01-15T23:10:51.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101246,1768518651349,-762.34,0.00035616,10,"2026-01-15T23:10:51.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101248,1768518651435,-500.0,0.00035616,10,"2026-01-15T23:10:51.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101249,1768518651445,-500.0,0.00035616,10,"2026-01-15T23:10:51.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101250,1768518651454,-509.6231991,0.00035616,10,"2026-01-15T23:10:51.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101251,1768518651464,-300.0,0.00035616,10,"2026-01-15T23:10:51.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101252,1768518651473,-500.0,0.00035616,10,"2026-01-15T23:10:51.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101253,1768518651482,-500.0,0.00035616,10,"2026-01-15T23:10:51.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101255,1768518651491,-531.29,0.00035616,10,"2026-01-15T23:10:51.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101256,1768518651501,-500.0,0.00035616,10,"2026-01-15T23:10:51.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101257,1768518651510,-1146.08,0.00035616,10,"2026-01-15T23:10:51.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101258,1768518651519,-500.0,0.00035616,10,"2026-01-15T23:10:51.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101259,1768518651528,-500.0,0.00035616,10,"2026-01-15T23:10:51.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101260,1768518651537,-633.47030659,0.00035616,10,"2026-01-15T23:10:51.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101262,1768518651547,-500.0,0.00035616,10,"2026-01-15T23:10:51.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101263,1768518651556,-582.01975109,0.00035616,10,"2026-01-15T23:10:51.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101264,1768518651566,-3231.42543305,0.00035616,10,"2026-01-15T23:10:51.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101265,1768518651575,-500.0,0.00035616,10,"2026-01-15T23:10:51.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101266,1768518651585,-500.0,0.00035616,10,"2026-01-15T23:10:51.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101267,1768518651594,-500.0,0.00035616,10,"2026-01-15T23:10:51.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101269,1768518651603,-500.0,0.00035616,10,"2026-01-15T23:10:51.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101270,1768518651613,-500.0,0.00035616,10,"2026-01-15T23:10:51.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101271,1768518651623,-500.0,0.00035616,10,"2026-01-15T23:10:51.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101272,1768518651633,-500.0,0.00035616,10,"2026-01-15T23:10:51.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101273,1768518651642,-500.0,0.00035616,10,"2026-01-15T23:10:51.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101274,1768518651651,-500.0,0.00035616,10,"2026-01-15T23:10:51.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101276,1768518651660,-500.0,0.00035616,10,"2026-01-15T23:10:51.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101277,1768518651669,-500.0,0.00035616,10,"2026-01-15T23:10:51.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101278,1768518651678,-832.07,0.00035616,10,"2026-01-15T23:10:51.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101279,1768518651688,-882.74,0.00035616,10,"2026-01-15T23:10:51.688",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101280,1768518651698,-164.98835842,0.00035616,10,"2026-01-15T23:10:51.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101281,1768518651707,-500.0,0.00035616,10,"2026-01-15T23:10:51.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101282,1768518651716,-500.0,0.00035616,10,"2026-01-15T23:10:51.716",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101283,1768518651726,-512.62541215,0.00035616,10,"2026-01-15T23:10:51.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101284,1768518651735,-816.67,0.00035616,10,"2026-01-15T23:10:51.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101285,1768518651744,-500.0,0.00035616,10,"2026-01-15T23:10:51.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101286,1768518651753,-612.5214511,0.00035616,10,"2026-01-15T23:10:51.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101287,1768518651763,-500.0,0.00035616,10,"2026-01-15T23:10:51.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101288,1768518651772,-577.56424765,0.00035616,10,"2026-01-15T23:10:51.772",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101289,1768518651781,-500.0,0.00035616,10,"2026-01-15T23:10:51.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101290,1768518651790,-569.00454395,0.00035616,10,"2026-01-15T23:10:51.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101291,1768518651800,-620.92,0.00035616,10,"2026-01-15T23:10:51.800",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101292,1768518651809,-500.0,0.00035616,10,"2026-01-15T23:10:51.809",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101293,1768518651818,-500.0,0.00035616,10,"2026-01-15T23:10:51.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101294,1768518651827,-643.34748755,0.00035616,10,"2026-01-15T23:10:51.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101295,1768518651836,-854.38,0.00035616,10,"2026-01-15T23:10:51.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101296,1768518651845,-2295.21,0.00035616,10,"2026-01-15T23:10:51.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101297,1768518651854,-500.0,0.00035616,10,"2026-01-15T23:10:51.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101298,1768518651864,-500.0,0.00035616,10,"2026-01-15T23:10:51.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101299,1768518651873,-952.82,0.00035616,10,"2026-01-15T23:10:51.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101301,1768518651882,-637.89,0.00035616,10,"2026-01-15T23:10:51.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101302,1768518651892,-500.0,0.00035616,10,"2026-01-15T23:10:51.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101303,1768518651901,-500.0,0.00035616,10,"2026-01-15T23:10:51.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101304,1768518651911,-500.0,0.00035616,10,"2026-01-15T23:10:51.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101305,1768518651922,-500.0,0.00035616,10,"2026-01-15T23:10:51.922",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101307,1768518651934,-632.01805072,0.00035616,10,"2026-01-15T23:10:51.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101308,1768518651943,-500.0,0.00035616,10,"2026-01-15T23:10:51.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101309,1768518651952,-500.0,0.00035616,10,"2026-01-15T23:10:51.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101310,1768518651962,-500.0,0.00035616,10,"2026-01-15T23:10:51.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101311,1768518651974,-1214.68,0.00035616,10,"2026-01-15T23:10:51.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101313,1768518651983,-500.0,0.00035616,10,"2026-01-15T23:10:51.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101314,1768518651992,-770.39,0.00035616,10,"2026-01-15T23:10:51.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101315,1768518652002,-500.0,0.00035616,10,"2026-01-15T23:10:52.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101316,1768518652014,-598.28607407,0.00035616,10,"2026-01-15T23:10:52.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101317,1768518652023,-500.0,0.00035616,10,"2026-01-15T23:10:52.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101318,1768518652032,-536.23,0.00035616,10,"2026-01-15T23:10:52.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101320,1768518652043,-500.0,0.00035616,10,"2026-01-15T23:10:52.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101321,1768518652055,-748.46,0.00035616,10,"2026-01-15T23:10:52.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101322,1768518652063,-1070.45,0.00035616,10,"2026-01-15T23:10:52.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101323,1768518652072,-500.0,0.00035616,10,"2026-01-15T23:10:52.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101324,1768518652081,-797.37,0.00035616,10,"2026-01-15T23:10:52.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101326,1768518652091,-500.0,0.00035616,10,"2026-01-15T23:10:52.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101327,1768518652099,-500.0,0.00035616,10,"2026-01-15T23:10:52.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101328,1768518652108,-155.306841,0.00035616,10,"2026-01-15T23:10:52.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101329,1768518652117,-500.0,0.00035616,10,"2026-01-15T23:10:52.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101330,1768518652127,-686.52,0.00035616,10,"2026-01-15T23:10:52.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101331,1768518652136,-177.728588,0.00035616,10,"2026-01-15T23:10:52.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101332,1768518652145,-500.0,0.00035616,10,"2026-01-15T23:10:52.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101334,1768518652154,-500.0,0.00035616,10,"2026-01-15T23:10:52.154",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101335,1768518652163,-500.0,0.00035616,10,"2026-01-15T23:10:52.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101336,1768518652172,-500.0,0.00035616,10,"2026-01-15T23:10:52.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101337,1768518652181,-500.0,0.00035616,10,"2026-01-15T23:10:52.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101338,1768518652190,-886.14,0.00035616,10,"2026-01-15T23:10:52.190",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101339,1768518652199,-710.83,0.00035616,10,"2026-01-15T23:10:52.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101341,1768518652208,-500.0,0.00035616,10,"2026-01-15T23:10:52.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101342,1768518652217,-505.71,0.00035616,10,"2026-01-15T23:10:52.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101343,1768518652228,-518.12,0.00035616,10,"2026-01-15T23:10:52.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101344,1768518652238,-500.0,0.00035616,10,"2026-01-15T23:10:52.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101345,1768518652248,-500.0,0.00035616,10,"2026-01-15T23:10:52.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101347,1768518652257,-500.0,0.00035616,10,"2026-01-15T23:10:52.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101348,1768518652267,-718.45,0.00035616,10,"2026-01-15T23:10:52.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101349,1768518652277,-500.0,0.00035616,10,"2026-01-15T23:10:52.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101350,1768518652287,-563.1835662,0.00035616,10,"2026-01-15T23:10:52.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101351,1768518652297,-786.32,0.00035616,10,"2026-01-15T23:10:52.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101352,1768518652307,-813.47,0.00035616,10,"2026-01-15T23:10:52.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101354,1768518652317,-849.02,0.00035616,10,"2026-01-15T23:10:52.317",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101355,1768518652326,-512.75,0.00035616,10,"2026-01-15T23:10:52.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101356,1768518652336,-230.41576543,0.00035616,10,"2026-01-15T23:10:52.336",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101357,1768518652347,-1007.92,0.00035616,10,"2026-01-15T23:10:52.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101358,1768518652355,-626.76395244,0.00035616,10,"2026-01-15T23:10:52.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101359,1768518652365,-500.0,0.00035616,10,"2026-01-15T23:10:52.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101361,1768518652375,-590.15,0.00035616,10,"2026-01-15T23:10:52.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101362,1768518652384,-571.74551698,0.00035616,10,"2026-01-15T23:10:52.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101363,1768518652393,-500.0,0.00035616,10,"2026-01-15T23:10:52.393",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101364,1768518652402,-500.0,0.00035616,10,"2026-01-15T23:10:52.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101365,1768518652411,-500.0,0.00035616,10,"2026-01-15T23:10:52.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101366,1768518652420,-1076.56,0.00035616,10,"2026-01-15T23:10:52.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101367,1768518652429,-500.0,0.00035616,10,"2026-01-15T23:10:52.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101368,1768518652438,-448.91291076,0.00035616,10,"2026-01-15T23:10:52.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101369,1768518652447,-503.75,0.00035616,10,"2026-01-15T23:10:52.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101370,1768518652455,-500.0,0.00035616,10,"2026-01-15T23:10:52.455",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101371,1768518652464,-500.0,0.00035616,10,"2026-01-15T23:10:52.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101372,1768518652473,-500.0,0.00035616,10,"2026-01-15T23:10:52.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101373,1768518652483,-915.51,0.00035616,10,"2026-01-15T23:10:52.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101374,1768518652492,-500.0,0.00035616,10,"2026-01-15T23:10:52.492",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101375,1768518652501,-592.94,0.00035616,10,"2026-01-15T23:10:52.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101376,1768518652510,-500.0,0.00035616,10,"2026-01-15T23:10:52.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101377,1768518652519,-500.0,0.00035616,10,"2026-01-15T23:10:52.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101378,1768518652527,-500.0,0.00035616,10,"2026-01-15T23:10:52.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101379,1768518652537,-1000.0,0.00035616,10,"2026-01-15T23:10:52.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101380,1768518652546,-500.0,0.00035616,10,"2026-01-15T23:10:52.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101381,1768518652556,-463.67953969,0.00035616,10,"2026-01-15T23:10:52.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101382,1768518652565,-500.0,0.00035616,10,"2026-01-15T23:10:52.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101383,1768518652574,-671.57,0.00035616,10,"2026-01-15T23:10:52.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101384,1768518652583,-599.96,0.00035616,10,"2026-01-15T23:10:52.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101385,1768518652591,-179.263514,0.00035616,10,"2026-01-15T23:10:52.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101386,1768518652600,-500.0,0.00035616,10,"2026-01-15T23:10:52.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101387,1768518652609,-200.0,0.00035616,120,"2026-01-15T23:10:52.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101388,1768518652618,-500.0,0.00035616,10,"2026-01-15T23:10:52.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101389,1768518652627,-500.0,0.00035616,10,"2026-01-15T23:10:52.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101390,1768518652637,-500.0,0.00035616,10,"2026-01-15T23:10:52.637",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101391,1768518652646,-500.0,0.00035616,10,"2026-01-15T23:10:52.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101393,1768518652655,-500.0,0.00035616,10,"2026-01-15T23:10:52.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101394,1768518652665,-500.0,0.00035616,10,"2026-01-15T23:10:52.665",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101395,1768518652675,-640.34,0.00035616,10,"2026-01-15T23:10:52.675",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101396,1768518652685,-601.58088791,0.00035616,10,"2026-01-15T23:10:52.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101397,1768518652694,-500.0,0.00035616,10,"2026-01-15T23:10:52.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101399,1768518652703,-500.0,0.00035616,10,"2026-01-15T23:10:52.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101400,1768518652714,-985.05,0.00035616,10,"2026-01-15T23:10:52.714",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101401,1768518652723,-500.0,0.00035616,10,"2026-01-15T23:10:52.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101402,1768518652734,-500.0,0.00035616,10,"2026-01-15T23:10:52.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101403,1768518652744,-500.0,0.00035616,10,"2026-01-15T23:10:52.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101404,1768518652753,-614.59286531,0.00035616,10,"2026-01-15T23:10:52.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101406,1768518652763,-1177.41,0.00035616,10,"2026-01-15T23:10:52.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101407,1768518652772,-509.13,0.00035616,10,"2026-01-15T23:10:52.772",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101408,1768518652781,-716.46,0.00035616,10,"2026-01-15T23:10:52.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101409,1768518652790,-516.37,0.00035616,10,"2026-01-15T23:10:52.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101410,1768518652799,-500.0,0.00035616,10,"2026-01-15T23:10:52.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101412,1768518652808,-504.0,0.00035616,10,"2026-01-15T23:10:52.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101413,1768518652817,-500.0,0.00035616,10,"2026-01-15T23:10:52.817",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101414,1768518652826,-500.0,0.00035616,10,"2026-01-15T23:10:52.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101415,1768518652835,-500.0,0.00035616,10,"2026-01-15T23:10:52.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101416,1768518652845,-500.0,0.00035616,10,"2026-01-15T23:10:52.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101417,1768518652854,-704.66,0.00035616,10,"2026-01-15T23:10:52.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101419,1768518652863,-500.0,0.00035616,10,"2026-01-15T23:10:52.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101420,1768518652872,-158.393184,0.00035616,10,"2026-01-15T23:10:52.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101421,1768518652882,-500.0,0.00035616,10,"2026-01-15T23:10:52.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101422,1768518652891,-500.0,0.00035616,10,"2026-01-15T23:10:52.891",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101423,1768518652900,-529.75,0.00035616,10,"2026-01-15T23:10:52.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101425,1768518652908,-1816.28,0.00035616,10,"2026-01-15T23:10:52.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101426,1768518652918,-578.10498113,0.00035616,10,"2026-01-15T23:10:52.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101427,1768518652927,-158.92510858,0.00035616,10,"2026-01-15T23:10:52.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101428,1768518652936,-500.0,0.00035616,10,"2026-01-15T23:10:52.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101429,1768518652945,-500.0,0.00035616,10,"2026-01-15T23:10:52.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101430,1768518652955,-500.0,0.00035616,10,"2026-01-15T23:10:52.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101432,1768518652964,-382.0582518,0.00035616,10,"2026-01-15T23:10:52.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101433,1768518652976,-500.0,0.00035616,10,"2026-01-15T23:10:52.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101434,1768518652985,-500.0,0.00035616,10,"2026-01-15T23:10:52.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101435,1768518652994,-568.65753776,0.00035616,10,"2026-01-15T23:10:52.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101436,1768518653003,-621.29,0.00035616,10,"2026-01-15T23:10:53.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101437,1768518653015,-609.85,0.00035616,10,"2026-01-15T23:10:53.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101439,1768518653025,-649.31,0.00035616,10,"2026-01-15T23:10:53.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101440,1768518653034,-551.8,0.00035616,10,"2026-01-15T23:10:53.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101441,1768518653052,-500.0,0.00035616,10,"2026-01-15T23:10:53.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101442,1768518653061,-500.0,0.00035616,10,"2026-01-15T23:10:53.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101444,1768518653071,-500.0,0.00035616,10,"2026-01-15T23:10:53.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101445,1768518653080,-500.0,0.00035616,10,"2026-01-15T23:10:53.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101446,1768518653090,-500.0,0.00035616,10,"2026-01-15T23:10:53.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101447,1768518653099,-507.25528651,0.00035616,10,"2026-01-15T23:10:53.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101448,1768518653108,-500.0,0.00035616,10,"2026-01-15T23:10:53.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101449,1768518653118,-500.0,0.00035616,10,"2026-01-15T23:10:53.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101451,1768518653127,-1155.17,0.00035616,10,"2026-01-15T23:10:53.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101452,1768518653137,-690.71,0.00035616,10,"2026-01-15T23:10:53.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101453,1768518653146,-500.0,0.00035616,10,"2026-01-15T23:10:53.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101454,1768518653155,-598.86361782,0.00035616,10,"2026-01-15T23:10:53.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101455,1768518653164,-734.53,0.00035616,10,"2026-01-15T23:10:53.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101456,1768518653174,-500.0,0.00035616,10,"2026-01-15T23:10:53.174",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101458,1768518653184,-500.0,0.00035616,10,"2026-01-15T23:10:53.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101459,1768518653193,-500.0,0.00035616,10,"2026-01-15T23:10:53.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101460,1768518653203,-1092.37,0.00035616,10,"2026-01-15T23:10:53.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101461,1768518653212,-906.67,0.00035616,10,"2026-01-15T23:10:53.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101462,1768518653221,-585.0,0.00035616,10,"2026-01-15T23:10:53.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101464,1768518653231,-761.07,0.00035616,10,"2026-01-15T23:10:53.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101465,1768518653240,-232.38313267,0.00035616,10,"2026-01-15T23:10:53.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101466,1768518653259,-661.98,0.00035616,10,"2026-01-15T23:10:53.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101467,1768518653270,-500.0,0.00035616,10,"2026-01-15T23:10:53.270",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101468,1768518653279,-500.0,0.00035616,10,"2026-01-15T23:10:53.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101470,1768518653288,-576.61479929,0.00035616,10,"2026-01-15T23:10:53.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101471,1768518653297,-500.0,0.00035616,10,"2026-01-15T23:10:53.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101472,1768518653307,-500.0,0.00035616,10,"2026-01-15T23:10:53.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101473,1768518653317,-500.0,0.00035616,10,"2026-01-15T23:10:53.317",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101474,1768518653327,-500.0,0.00035616,10,"2026-01-15T23:10:53.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101475,1768518653337,-500.0,0.00035616,10,"2026-01-15T23:10:53.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101477,1768518653347,-1070.46,0.00035616,10,"2026-01-15T23:10:53.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101478,1768518653356,-500.0,0.00035616,10,"2026-01-15T23:10:53.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101479,1768518653366,-500.0,0.00035616,10,"2026-01-15T23:10:53.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101480,1768518653376,-704.8,0.00035616,10,"2026-01-15T23:10:53.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101481,1768518653386,-500.0,0.00035616,10,"2026-01-15T23:10:53.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101482,1768518653395,-500.0,0.00035616,10,"2026-01-15T23:10:53.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101484,1768518653404,-500.0,0.00035616,10,"2026-01-15T23:10:53.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101485,1768518653414,-952.45,0.00035616,10,"2026-01-15T23:10:53.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101486,1768518653423,-704.78,0.00035616,10,"2026-01-15T23:10:53.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101487,1768518653433,-547.92,0.00035616,10,"2026-01-15T23:10:53.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101488,1768518653443,-365.37651882,0.00035616,10,"2026-01-15T23:10:53.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101489,1768518653452,-500.0,0.00035616,10,"2026-01-15T23:10:53.452",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101491,1768518653462,-793.36,0.00035616,10,"2026-01-15T23:10:53.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101492,1768518653471,-704.61,0.00035616,10,"2026-01-15T23:10:53.471",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101493,1768518653481,-500.0,0.00035616,10,"2026-01-15T23:10:53.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101494,1768518653490,-500.0,0.00035616,10,"2026-01-15T23:10:53.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101495,1768518653499,-684.28,0.00035616,10,"2026-01-15T23:10:53.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101496,1768518653509,-500.0,0.00035616,10,"2026-01-15T23:10:53.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101497,1768518653518,-500.0,0.00035616,10,"2026-01-15T23:10:53.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101498,1768518653527,-500.0,0.00035616,10,"2026-01-15T23:10:53.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101500,1768518653537,-577.75475583,0.00035616,10,"2026-01-15T23:10:53.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101501,1768518653546,-500.0,0.00035616,10,"2026-01-15T23:10:53.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101502,1768518653555,-1423.34,0.00035616,10,"2026-01-15T23:10:53.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101503,1768518653564,-500.0,0.00035616,10,"2026-01-15T23:10:53.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101504,1768518653574,-500.0,0.00035616,10,"2026-01-15T23:10:53.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101506,1768518653583,-902.07,0.00035616,10,"2026-01-15T23:10:53.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101507,1768518653592,-500.0,0.00035616,10,"2026-01-15T23:10:53.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101508,1768518653602,-692.78,0.00035616,10,"2026-01-15T23:10:53.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101509,1768518653612,-719.82,0.00035616,10,"2026-01-15T23:10:53.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101510,1768518653621,-500.0,0.00035616,10,"2026-01-15T23:10:53.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101511,1768518653630,-500.0,0.00035616,10,"2026-01-15T23:10:53.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101512,1768518653639,-523.9,0.00035616,10,"2026-01-15T23:10:53.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101514,1768518653653,-500.0,0.00035616,10,"2026-01-15T23:10:53.653",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101515,1768518653663,-561.67527192,0.00035616,10,"2026-01-15T23:10:53.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101516,1768518653672,-645.45,0.00035616,10,"2026-01-15T23:10:53.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101517,1768518653682,-500.0,0.00035616,10,"2026-01-15T23:10:53.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101518,1768518653691,-684.02,0.00035616,10,"2026-01-15T23:10:53.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101519,1768518653701,-818.97,0.00035616,10,"2026-01-15T23:10:53.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101520,1768518653710,-585.00984787,0.00035616,10,"2026-01-15T23:10:53.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101522,1768518653719,-500.0,0.00035616,10,"2026-01-15T23:10:53.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101523,1768518653729,-500.0,0.00035616,10,"2026-01-15T23:10:53.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101524,1768518653739,-561.74,0.00035616,10,"2026-01-15T23:10:53.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101525,1768518653748,-500.0,0.00035616,10,"2026-01-15T23:10:53.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101526,1768518653759,-500.0,0.00035616,10,"2026-01-15T23:10:53.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101527,1768518653778,-621.33760418,0.00035616,10,"2026-01-15T23:10:53.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101529,1768518653787,-905.38,0.00035616,10,"2026-01-15T23:10:53.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101530,1768518653796,-500.0,0.00035616,10,"2026-01-15T23:10:53.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101531,1768518653806,-1593.96,0.00035616,10,"2026-01-15T23:10:53.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101532,1768518653816,-500.0,0.00035616,10,"2026-01-15T23:10:53.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101533,1768518653832,-500.0,0.00035616,10,"2026-01-15T23:10:53.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101535,1768518653846,-500.0,0.00035616,10,"2026-01-15T23:10:53.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101536,1768518653856,-505.40475523,0.00035616,10,"2026-01-15T23:10:53.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101537,1768518653865,-353.82258907,0.00035616,10,"2026-01-15T23:10:53.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101538,1768518653877,-500.0,0.00035616,10,"2026-01-15T23:10:53.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101539,1768518653898,-662.4,0.00035616,10,"2026-01-15T23:10:53.898",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101540,1768518653911,-300.0,0.00035616,2,"2026-01-15T23:10:53.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101541,1768518653920,-500.0,0.00035616,10,"2026-01-15T23:10:53.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101542,1768518653930,-500.0,0.00035616,10,"2026-01-15T23:10:53.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101543,1768518653940,-1999.0,0.00035616,120,"2026-01-15T23:10:53.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101544,1768518653950,-1441.86,0.00035616,10,"2026-01-15T23:10:53.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101545,1768518653960,-1009.15,0.00035616,10,"2026-01-15T23:10:53.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101546,1768518653975,-1438.72,0.00035616,10,"2026-01-15T23:10:53.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101547,1768518653986,-802.41,0.00035616,10,"2026-01-15T23:10:53.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101548,1768518653996,-500.0,0.00035616,10,"2026-01-15T23:10:53.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101549,1768518654008,-3542.81,0.00035616,10,"2026-01-15T23:10:54.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101550,1768518654018,-722.01,0.00035616,10,"2026-01-15T23:10:54.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101551,1768518654028,-500.0,0.00035616,10,"2026-01-15T23:10:54.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101552,1768518654038,-575.07495134,0.00035616,10,"2026-01-15T23:10:54.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101553,1768518654050,-502.57,0.00035616,10,"2026-01-15T23:10:54.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101555,1768518654060,-500.0,0.00035616,10,"2026-01-15T23:10:54.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101556,1768518654069,-189.33700006,0.00035616,10,"2026-01-15T23:10:54.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101557,1768518654079,-1152.72,0.00035616,10,"2026-01-15T23:10:54.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101558,1768518654089,-559.73663643,0.00035616,10,"2026-01-15T23:10:54.089",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101559,1768518654098,-500.0,0.00035616,10,"2026-01-15T23:10:54.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101560,1768518654108,-1050.28,0.00035616,10,"2026-01-15T23:10:54.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101562,1768518654117,-529.58720005,0.00035616,10,"2026-01-15T23:10:54.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101563,1768518654127,-500.0,0.00035616,10,"2026-01-15T23:10:54.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101564,1768518654136,-500.0,0.00035616,10,"2026-01-15T23:10:54.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101565,1768518654145,-1119.42,0.00035616,10,"2026-01-15T23:10:54.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101566,1768518654155,-500.0,0.00035616,10,"2026-01-15T23:10:54.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101567,1768518654164,-569.13980156,0.00035616,10,"2026-01-15T23:10:54.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101569,1768518654173,-1735.9,0.00035616,10,"2026-01-15T23:10:54.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101570,1768518654182,-1319.31,0.00035616,10,"2026-01-15T23:10:54.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101571,1768518654192,-500.0,0.00035616,10,"2026-01-15T23:10:54.192",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101572,1768518654202,-500.0,0.00035616,10,"2026-01-15T23:10:54.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101573,1768518654219,-500.0,0.00035616,10,"2026-01-15T23:10:54.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101574,1768518654236,-500.0,0.00035616,10,"2026-01-15T23:10:54.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101576,1768518654248,-535.01,0.00035616,10,"2026-01-15T23:10:54.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101577,1768518654268,-500.0,0.00035616,10,"2026-01-15T23:10:54.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101578,1768518654278,-500.0,0.00035616,10,"2026-01-15T23:10:54.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101579,1768518654287,-500.0,0.00035616,10,"2026-01-15T23:10:54.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101580,1768518654297,-587.49902003,0.00035616,10,"2026-01-15T23:10:54.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101582,1768518654306,-678.05,0.00035616,10,"2026-01-15T23:10:54.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101583,1768518654315,-500.0,0.00035616,10,"2026-01-15T23:10:54.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101584,1768518654325,-473.63445031,0.00035616,10,"2026-01-15T23:10:54.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101585,1768518654334,-971.95,0.00035616,10,"2026-01-15T23:10:54.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101586,1768518654344,-500.0,0.00035616,10,"2026-01-15T23:10:54.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101587,1768518654353,-500.0,0.00035616,10,"2026-01-15T23:10:54.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101589,1768518654363,-500.0,0.00035616,10,"2026-01-15T23:10:54.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101590,1768518654372,-500.0,0.00035616,10,"2026-01-15T23:10:54.372",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101591,1768518654381,-500.0,0.00035616,10,"2026-01-15T23:10:54.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101592,1768518654391,-500.0,0.00035616,10,"2026-01-15T23:10:54.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101593,1768518654401,-627.74,0.00035616,10,"2026-01-15T23:10:54.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101594,1768518654410,-1390.64,0.00035616,10,"2026-01-15T23:10:54.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101596,1768518654420,-500.0,0.00035616,10,"2026-01-15T23:10:54.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101597,1768518654429,-1442.68,0.00035616,10,"2026-01-15T23:10:54.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101598,1768518654440,-170.87863228,0.00035616,10,"2026-01-15T23:10:54.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101599,1768518654450,-512.77,0.00035616,10,"2026-01-15T23:10:54.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101600,1768518654459,-500.0,0.00035616,10,"2026-01-15T23:10:54.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101602,1768518654469,-552.84978525,0.00035616,10,"2026-01-15T23:10:54.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101603,1768518654479,-500.0,0.00035616,10,"2026-01-15T23:10:54.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101604,1768518654488,-500.0,0.00035616,10,"2026-01-15T23:10:54.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101605,1768518654497,-500.0,0.00035616,10,"2026-01-15T23:10:54.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101606,1768518654508,-500.0,0.00035616,10,"2026-01-15T23:10:54.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101607,1768518654517,-500.0,0.00035616,10,"2026-01-15T23:10:54.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101609,1768518654527,-500.0,0.00035616,10,"2026-01-15T23:10:54.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101610,1768518654537,-500.0,0.00035616,10,"2026-01-15T23:10:54.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101611,1768518654547,-769.22,0.00035616,10,"2026-01-15T23:10:54.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101612,1768518654557,-500.0,0.00035616,10,"2026-01-15T23:10:54.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101613,1768518654567,-714.1,0.00035616,10,"2026-01-15T23:10:54.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101615,1768518654577,-762.37,0.00035616,10,"2026-01-15T23:10:54.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101616,1768518654587,-500.0,0.00035616,10,"2026-01-15T23:10:54.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101617,1768518654597,-500.0,0.00035616,10,"2026-01-15T23:10:54.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101618,1768518654606,-500.0,0.00035616,10,"2026-01-15T23:10:54.606",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101619,1768518654616,-500.0,0.00035616,10,"2026-01-15T23:10:54.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101621,1768518654625,-576.52117514,0.00035616,10,"2026-01-15T23:10:54.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101622,1768518654635,-880.15,0.00035616,10,"2026-01-15T23:10:54.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101623,1768518654644,-1784.14,0.00035616,10,"2026-01-15T23:10:54.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101624,1768518654654,-1297.94,0.00035616,10,"2026-01-15T23:10:54.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101625,1768518654664,-500.0,0.00035616,10,"2026-01-15T23:10:54.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101626,1768518654674,-757.01,0.00035616,10,"2026-01-15T23:10:54.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101627,1768518654685,-980.55,0.00035616,10,"2026-01-15T23:10:54.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101628,1768518654695,-500.0,0.00035616,10,"2026-01-15T23:10:54.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101629,1768518654706,-928.23,0.00035616,10,"2026-01-15T23:10:54.706",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101630,1768518654717,-1138.9,0.00035616,10,"2026-01-15T23:10:54.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101632,1768518654727,-909.1,0.00035616,10,"2026-01-15T23:10:54.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101633,1768518654737,-738.03,0.00035616,10,"2026-01-15T23:10:54.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101634,1768518654748,-512.87,0.00035616,10,"2026-01-15T23:10:54.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101635,1768518654758,-500.0,0.00035616,10,"2026-01-15T23:10:54.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101636,1768518654767,-619.00582618,0.00035616,10,"2026-01-15T23:10:54.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101637,1768518654777,-708.51,0.00035616,10,"2026-01-15T23:10:54.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101639,1768518654786,-574.87584551,0.00035616,10,"2026-01-15T23:10:54.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101640,1768518654796,-500.0,0.00035616,10,"2026-01-15T23:10:54.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101641,1768518654805,-500.0,0.00035616,120,"2026-01-15T23:10:54.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101642,1768518654815,-1026.93,0.00035616,10,"2026-01-15T23:10:54.815",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101643,1768518654824,-500.0,0.00035616,10,"2026-01-15T23:10:54.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101644,1768518654834,-1338.57,0.00035616,10,"2026-01-15T23:10:54.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101646,1768518654844,-1155.56,0.00035616,10,"2026-01-15T23:10:54.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101647,1768518654854,-500.0,0.00035616,10,"2026-01-15T23:10:54.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101648,1768518654864,-500.0,0.00035616,10,"2026-01-15T23:10:54.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101649,1768518654873,-500.0,0.00035616,10,"2026-01-15T23:10:54.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101650,1768518654883,-500.0,0.00035616,10,"2026-01-15T23:10:54.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101651,1768518654893,-537.87,0.00035616,10,"2026-01-15T23:10:54.893",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101653,1768518654902,-751.42,0.00035616,10,"2026-01-15T23:10:54.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101654,1768518654912,-500.0,0.00035616,10,"2026-01-15T23:10:54.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101655,1768518654922,-559.40972453,0.00035616,10,"2026-01-15T23:10:54.922",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101656,1768518654931,-500.0,0.00035616,10,"2026-01-15T23:10:54.931",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101657,1768518654941,-500.0,0.00035616,10,"2026-01-15T23:10:54.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101659,1768518654951,-500.0,0.00035616,10,"2026-01-15T23:10:54.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101660,1768518654961,-500.0,0.00035616,10,"2026-01-15T23:10:54.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101661,1768518654974,-500.0,0.00035616,10,"2026-01-15T23:10:54.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101662,1768518654983,-500.0,0.00035616,10,"2026-01-15T23:10:54.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101663,1768518654993,-500.0,0.00035616,10,"2026-01-15T23:10:54.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101665,1768518655003,-828.05,0.00035616,10,"2026-01-15T23:10:55.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101666,1768518655013,-500.0,0.00035616,10,"2026-01-15T23:10:55.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101667,1768518655022,-500.0,0.00035616,10,"2026-01-15T23:10:55.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101668,1768518655031,-961.52,0.00035616,10,"2026-01-15T23:10:55.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101669,1768518655041,-209.12987817,0.00035616,10,"2026-01-15T23:10:55.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101670,1768518655052,-508.88,0.00035616,10,"2026-01-15T23:10:55.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101671,1768518655062,-4242.95,0.00035616,10,"2026-01-15T23:10:55.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101673,1768518655072,-500.0,0.00035616,10,"2026-01-15T23:10:55.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101674,1768518655084,-500.0,0.00035616,10,"2026-01-15T23:10:55.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101675,1768518655094,-619.60833687,0.00035616,10,"2026-01-15T23:10:55.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101676,1768518655104,-509.93279433,0.00035616,10,"2026-01-15T23:10:55.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101677,1768518655114,-500.0,0.00035616,10,"2026-01-15T23:10:55.114",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101679,1768518655125,-500.0,0.00035616,10,"2026-01-15T23:10:55.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101680,1768518655135,-1233.54,0.00035616,10,"2026-01-15T23:10:55.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101681,1768518655145,-500.0,0.00035616,10,"2026-01-15T23:10:55.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101682,1768518655155,-500.0,0.00035616,10,"2026-01-15T23:10:55.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101683,1768518655164,-500.0,0.00035616,10,"2026-01-15T23:10:55.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101684,1768518655175,-1333.53,0.00035616,10,"2026-01-15T23:10:55.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101686,1768518655185,-500.0,0.00035616,10,"2026-01-15T23:10:55.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101687,1768518655195,-500.0,0.00035616,10,"2026-01-15T23:10:55.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101688,1768518655204,-400.0,0.00035616,10,"2026-01-15T23:10:55.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101689,1768518655213,-500.0,0.00035616,10,"2026-01-15T23:10:55.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101690,1768518655223,-1462.17,0.00035616,10,"2026-01-15T23:10:55.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101692,1768518655232,-500.18,0.00035616,10,"2026-01-15T23:10:55.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101693,1768518655242,-1989.88,0.00035616,10,"2026-01-15T23:10:55.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101694,1768518655252,-500.0,0.00035616,10,"2026-01-15T23:10:55.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101695,1768518655263,-501.0,0.00035616,10,"2026-01-15T23:10:55.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101696,1768518655273,-973.77,0.00035616,10,"2026-01-15T23:10:55.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101697,1768518655283,-500.0,0.00035616,10,"2026-01-15T23:10:55.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101699,1768518655293,-964.12,0.00035616,10,"2026-01-15T23:10:55.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101700,1768518655303,-1119.05,0.00035616,10,"2026-01-15T23:10:55.303",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101701,1768518655312,-502.75,0.00035616,10,"2026-01-15T23:10:55.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101702,1768518655322,-500.0,0.00035616,10,"2026-01-15T23:10:55.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101703,1768518655332,-500.0,0.00035616,10,"2026-01-15T23:10:55.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101704,1768518655341,-500.0,0.00035616,10,"2026-01-15T23:10:55.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101705,1768518655351,-500.0,0.00035616,10,"2026-01-15T23:10:55.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101706,1768518655360,-500.0,0.00035616,2,"2026-01-15T23:10:55.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101707,1768518655370,-500.0,0.00035616,10,"2026-01-15T23:10:55.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101708,1768518655380,-500.0,0.00035616,10,"2026-01-15T23:10:55.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101710,1768518655390,-1234.55,0.00035616,10,"2026-01-15T23:10:55.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101711,1768518655399,-521.33,0.00035616,10,"2026-01-15T23:10:55.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101712,1768518655409,-511.59,0.00035616,10,"2026-01-15T23:10:55.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101713,1768518655419,-1073.69,0.00035616,10,"2026-01-15T23:10:55.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101714,1768518655429,-500.0,0.00035616,10,"2026-01-15T23:10:55.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101715,1768518655439,-1080.27,0.00035616,10,"2026-01-15T23:10:55.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101716,1768518655449,-500.0,0.00035616,10,"2026-01-15T23:10:55.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101717,1768518655459,-500.0,0.00035616,10,"2026-01-15T23:10:55.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101719,1768518655469,-500.0,0.00035616,10,"2026-01-15T23:10:55.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101720,1768518655478,-500.0,0.00035616,10,"2026-01-15T23:10:55.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101721,1768518655488,-500.0,0.00035616,10,"2026-01-15T23:10:55.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101722,1768518655499,-1273.16,0.00035616,10,"2026-01-15T23:10:55.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101723,1768518655509,-500.0,0.00035616,10,"2026-01-15T23:10:55.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101724,1768518655519,-500.0,0.00035616,10,"2026-01-15T23:10:55.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101725,1768518655528,-500.0,0.00035616,10,"2026-01-15T23:10:55.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101726,1768518655538,-500.0,0.00035616,10,"2026-01-15T23:10:55.538",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101728,1768518655548,-1083.01,0.00035616,10,"2026-01-15T23:10:55.548",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101729,1768518655557,-500.0,0.00035616,10,"2026-01-15T23:10:55.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101730,1768518655567,-500.0,0.00035616,10,"2026-01-15T23:10:55.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101731,1768518655577,-529.36,0.00035616,10,"2026-01-15T23:10:55.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101732,1768518655587,-500.0,0.00035616,10,"2026-01-15T23:10:55.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101733,1768518655597,-1002.18,0.00035616,10,"2026-01-15T23:10:55.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101734,1768518655607,-907.9,0.00035616,10,"2026-01-15T23:10:55.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101735,1768518655617,-559.01,0.00035616,10,"2026-01-15T23:10:55.617",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101736,1768518655627,-1966.7,0.00035616,10,"2026-01-15T23:10:55.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101737,1768518655636,-1004.43,0.00035616,10,"2026-01-15T23:10:55.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101738,1768518655647,-1121.4,0.00035616,10,"2026-01-15T23:10:55.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101739,1768518655656,-500.0,0.00035616,10,"2026-01-15T23:10:55.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101740,1768518655667,-1006.79,0.00035616,10,"2026-01-15T23:10:55.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101741,1768518655677,-1650.11,0.00035616,10,"2026-01-15T23:10:55.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101742,1768518655687,-3898.64,0.00035616,10,"2026-01-15T23:10:55.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101743,1768518655697,-500.0,0.00035616,10,"2026-01-15T23:10:55.697",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101744,1768518655706,-500.0,0.00035616,10,"2026-01-15T23:10:55.706",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101745,1768518655717,-2734.64,0.00035616,10,"2026-01-15T23:10:55.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101746,1768518655726,-500.0,0.00035616,10,"2026-01-15T23:10:55.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101747,1768518655736,-500.0,0.00035616,10,"2026-01-15T23:10:55.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101748,1768518655746,-500.0,0.00035616,10,"2026-01-15T23:10:55.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101749,1768518655756,-500.0,0.00035616,10,"2026-01-15T23:10:55.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101750,1768518655766,-1028.04,0.00035616,10,"2026-01-15T23:10:55.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101751,1768518655777,-602.65,0.00035616,10,"2026-01-15T23:10:55.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101752,1768518655787,-500.0,0.00035616,10,"2026-01-15T23:10:55.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101753,1768518655797,-500.0,0.00035616,10,"2026-01-15T23:10:55.797",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101754,1768518655808,-500.0,0.00035616,10,"2026-01-15T23:10:55.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101755,1768518655818,-500.0,0.00035616,10,"2026-01-15T23:10:55.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101756,1768518655828,-500.0,0.00035616,10,"2026-01-15T23:10:55.828",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101757,1768518655838,-500.0,0.00035616,10,"2026-01-15T23:10:55.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101758,1768518655849,-500.0,0.00035616,10,"2026-01-15T23:10:55.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101759,1768518655859,-500.0,0.00035616,10,"2026-01-15T23:10:55.859",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101760,1768518655870,-500.0,0.00035616,10,"2026-01-15T23:10:55.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101761,1768518655880,-831.72,0.00035616,10,"2026-01-15T23:10:55.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101762,1768518655889,-727.07,0.00035616,10,"2026-01-15T23:10:55.889",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101763,1768518655900,-500.0,0.00035616,10,"2026-01-15T23:10:55.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101764,1768518655910,-500.0,0.00035616,10,"2026-01-15T23:10:55.910",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101765,1768518655919,-500.0,0.00035616,10,"2026-01-15T23:10:55.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101766,1768518655929,-619.34,0.00035616,10,"2026-01-15T23:10:55.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101767,1768518655939,-500.0,0.00035616,10,"2026-01-15T23:10:55.939",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101768,1768518655949,-500.0,0.00035616,10,"2026-01-15T23:10:55.949",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101769,1768518655961,-500.0,0.00035616,10,"2026-01-15T23:10:55.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101771,1768518655975,-1150.76,0.00035616,10,"2026-01-15T23:10:55.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101772,1768518655986,-500.0,0.00035616,10,"2026-01-15T23:10:55.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101773,1768518655996,-1180.11,0.00035616,10,"2026-01-15T23:10:55.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101774,1768518656006,-970.86,0.00035616,10,"2026-01-15T23:10:56.006",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101775,1768518656016,-1043.57,0.00035616,10,"2026-01-15T23:10:56.016",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101776,1768518656026,-500.0,0.00035616,10,"2026-01-15T23:10:56.026",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101777,1768518656036,-598.03,0.00035616,10,"2026-01-15T23:10:56.036",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101778,1768518656048,-500.0,0.00035616,10,"2026-01-15T23:10:56.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101779,1768518656057,-500.0,0.00035616,10,"2026-01-15T23:10:56.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101780,1768518656067,-500.0,0.00035616,10,"2026-01-15T23:10:56.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101781,1768518656077,-500.0,0.00035616,10,"2026-01-15T23:10:56.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101782,1768518656086,-500.0,0.00035616,10,"2026-01-15T23:10:56.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101783,1768518656096,-746.69,0.00035616,10,"2026-01-15T23:10:56.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101784,1768518656106,-674.45,0.00035616,10,"2026-01-15T23:10:56.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101785,1768518656116,-1081.34,0.00035616,10,"2026-01-15T23:10:56.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101786,1768518656125,-996.55,0.00035616,10,"2026-01-15T23:10:56.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101787,1768518656135,-601.97,0.00035616,10,"2026-01-15T23:10:56.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101788,1768518656145,-500.0,0.00035616,10,"2026-01-15T23:10:56.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101789,1768518656155,-1501.48,0.00035616,10,"2026-01-15T23:10:56.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101790,1768518656164,-563.14,0.00035616,10,"2026-01-15T23:10:56.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101791,1768518656175,-500.0,0.00035616,10,"2026-01-15T23:10:56.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101792,1768518656185,-500.0,0.00035616,10,"2026-01-15T23:10:56.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101793,1768518656195,-500.0,0.00035616,10,"2026-01-15T23:10:56.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101794,1768518656205,-511.36,0.00035616,10,"2026-01-15T23:10:56.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101795,1768518656215,-1790.04,0.00035616,10,"2026-01-15T23:10:56.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101796,1768518656225,-1121.04,0.00035616,10,"2026-01-15T23:10:56.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101797,1768518656235,-500.8,0.00035616,10,"2026-01-15T23:10:56.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101798,1768518656246,-500.0,0.00035616,10,"2026-01-15T23:10:56.246",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101799,1768518656255,-1391.88,0.00035616,10,"2026-01-15T23:10:56.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101800,1768518656265,-500.0,0.00035616,10,"2026-01-15T23:10:56.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101801,1768518656275,-998.86,0.00035616,10,"2026-01-15T23:10:56.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101802,1768518656284,-500.0,0.00035616,10,"2026-01-15T23:10:56.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101803,1768518656294,-500.0,0.00035616,10,"2026-01-15T23:10:56.294",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101804,1768518656304,-977.0,0.00035616,10,"2026-01-15T23:10:56.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101805,1768518656313,-553.89,0.00035616,10,"2026-01-15T23:10:56.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101807,1768518656324,-500.0,0.00035616,10,"2026-01-15T23:10:56.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101808,1768518656334,-500.0,0.00035616,10,"2026-01-15T23:10:56.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101809,1768518656345,-1104.45,0.00035616,10,"2026-01-15T23:10:56.345",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101810,1768518656355,-1045.51,0.00035616,10,"2026-01-15T23:10:56.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101811,1768518656365,-581.10517041,0.00035616,10,"2026-01-15T23:10:56.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101812,1768518656376,-500.0,0.00035616,10,"2026-01-15T23:10:56.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101813,1768518656386,-306.53305604,0.00035616,10,"2026-01-15T23:10:56.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101815,1768518656396,-500.0,0.00035616,10,"2026-01-15T23:10:56.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101816,1768518656406,-500.0,0.00035616,10,"2026-01-15T23:10:56.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101817,1768518656416,-500.0,0.00035616,10,"2026-01-15T23:10:56.416",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101818,1768518656426,-500.0,0.00035616,10,"2026-01-15T23:10:56.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101819,1768518656437,-1250.68,0.00035616,10,"2026-01-15T23:10:56.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101821,1768518656448,-486.44234255,0.00035616,10,"2026-01-15T23:10:56.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101822,1768518656459,-500.0,0.00035616,10,"2026-01-15T23:10:56.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101823,1768518656468,-500.0,0.00035616,10,"2026-01-15T23:10:56.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101824,1768518656478,-916.58,0.00035616,10,"2026-01-15T23:10:56.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101825,1768518656488,-1910.23,0.00035616,10,"2026-01-15T23:10:56.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101826,1768518656498,-500.0,0.00035616,10,"2026-01-15T23:10:56.498",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101828,1768518656508,-500.0,0.00035616,10,"2026-01-15T23:10:56.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101829,1768518656518,-711.24,0.00035616,10,"2026-01-15T23:10:56.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101830,1768518656528,-1517.66,0.00035616,10,"2026-01-15T23:10:56.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101831,1768518656539,-500.0,0.00035616,10,"2026-01-15T23:10:56.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101832,1768518656549,-561.0,0.00035616,10,"2026-01-15T23:10:56.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101833,1768518656559,-921.11,0.00035616,10,"2026-01-15T23:10:56.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101834,1768518656569,-953.34,0.00035616,10,"2026-01-15T23:10:56.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101835,1768518656579,-500.0,0.00035616,10,"2026-01-15T23:10:56.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101836,1768518656589,-500.0,0.00035616,10,"2026-01-15T23:10:56.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101837,1768518656599,-500.0,0.00035616,10,"2026-01-15T23:10:56.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101838,1768518656609,-581.69,0.00035616,10,"2026-01-15T23:10:56.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101839,1768518656619,-978.36,0.00035616,10,"2026-01-15T23:10:56.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101840,1768518656629,-500.0,0.00035616,10,"2026-01-15T23:10:56.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101841,1768518656639,-4684.94,0.00035616,10,"2026-01-15T23:10:56.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101842,1768518656649,-545.73,0.00035616,10,"2026-01-15T23:10:56.649",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101843,1768518656659,-649.17,0.00035616,10,"2026-01-15T23:10:56.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101844,1768518656670,-500.0,0.00035616,10,"2026-01-15T23:10:56.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101845,1768518656680,-582.59,0.00035616,10,"2026-01-15T23:10:56.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101846,1768518656690,-500.0,0.00035616,10,"2026-01-15T23:10:56.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101847,1768518656701,-500.0,0.00035616,10,"2026-01-15T23:10:56.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101851,1768518656982,-846.67,0.00035616,10,"2026-01-15T23:10:56.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101852,1768518656992,-1634.41,0.00035616,10,"2026-01-15T23:10:56.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101853,1768518657001,-508.91922402,0.00035616,10,"2026-01-15T23:10:57.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101855,1768518657011,-500.0,0.00035616,10,"2026-01-15T23:10:57.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101856,1768518657022,-849.53,0.00035616,10,"2026-01-15T23:10:57.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101857,1768518657031,-2550.91,0.00035616,10,"2026-01-15T23:10:57.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101858,1768518657040,-500.0,0.00035616,10,"2026-01-15T23:10:57.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101859,1768518657051,-500.0,0.00035616,10,"2026-01-15T23:10:57.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101861,1768518657060,-739.26,0.00035616,10,"2026-01-15T23:10:57.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101862,1768518657069,-561.93461588,0.00035616,10,"2026-01-15T23:10:57.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101863,1768518657079,-500.0,0.00035616,10,"2026-01-15T23:10:57.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101864,1768518657088,-500.0,0.00035616,10,"2026-01-15T23:10:57.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101865,1768518657098,-1282.43,0.00035616,10,"2026-01-15T23:10:57.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101866,1768518657108,-500.0,0.00035616,10,"2026-01-15T23:10:57.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101868,1768518657118,-864.74,0.00035616,10,"2026-01-15T23:10:57.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101869,1768518657129,-508.78,0.00035616,10,"2026-01-15T23:10:57.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101870,1768518657139,-500.0,0.00035616,10,"2026-01-15T23:10:57.139",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101871,1768518657148,-315.44327013,0.00035616,10,"2026-01-15T23:10:57.148",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101872,1768518657159,-500.0,0.00035616,10,"2026-01-15T23:10:57.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101873,1768518657168,-500.0,0.00035616,10,"2026-01-15T23:10:57.168",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101874,1768518657177,-500.0,0.00035616,10,"2026-01-15T23:10:57.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101876,1768518657187,-955.8,0.00035616,10,"2026-01-15T23:10:57.187",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101877,1768518657196,-1184.63,0.00035616,10,"2026-01-15T23:10:57.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101878,1768518657205,-589.36724921,0.00035616,10,"2026-01-15T23:10:57.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101879,1768518657214,-738.59,0.00035616,10,"2026-01-15T23:10:57.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101880,1768518657224,-500.0,0.00035616,10,"2026-01-15T23:10:57.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101881,1768518657243,-549.5680385,0.00035616,10,"2026-01-15T23:10:57.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101883,1768518657253,-690.24,0.00035616,10,"2026-01-15T23:10:57.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101884,1768518657263,-500.0,0.00035616,120,"2026-01-15T23:10:57.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101885,1768518657272,-500.03,0.00035616,10,"2026-01-15T23:10:57.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101886,1768518657282,-863.28,0.00035616,10,"2026-01-15T23:10:57.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101887,1768518657292,-500.0,0.00035616,10,"2026-01-15T23:10:57.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101889,1768518657302,-1965.52,0.00035616,10,"2026-01-15T23:10:57.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101890,1768518657311,-500.0,0.00035616,10,"2026-01-15T23:10:57.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101891,1768518657320,-1351.53,0.00035616,10,"2026-01-15T23:10:57.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101892,1768518657330,-1274.81,0.00035616,10,"2026-01-15T23:10:57.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101893,1768518657339,-802.0,0.00035616,10,"2026-01-15T23:10:57.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101894,1768518657349,-500.0,0.00035616,10,"2026-01-15T23:10:57.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101896,1768518657359,-3026.06,0.00035616,10,"2026-01-15T23:10:57.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101897,1768518657368,-518.83749218,0.00035616,10,"2026-01-15T23:10:57.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101898,1768518657379,-500.0,0.00035616,10,"2026-01-15T23:10:57.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101899,1768518657390,-570.85,0.00035616,10,"2026-01-15T23:10:57.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101900,1768518657400,-500.0,0.00035616,10,"2026-01-15T23:10:57.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101901,1768518657410,-295.95730883,0.00035616,10,"2026-01-15T23:10:57.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101903,1768518657419,-500.0,0.00035616,10,"2026-01-15T23:10:57.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101904,1768518657430,-500.0,0.00035616,10,"2026-01-15T23:10:57.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101905,1768518657440,-500.0,0.00035616,10,"2026-01-15T23:10:57.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101906,1768518657451,-500.0,0.00035616,10,"2026-01-15T23:10:57.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101907,1768518657460,-500.0,0.00035616,10,"2026-01-15T23:10:57.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101909,1768518657470,-1889.61,0.00035616,10,"2026-01-15T23:10:57.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101910,1768518657480,-500.0,0.00035616,10,"2026-01-15T23:10:57.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101911,1768518657489,-613.86,0.00035616,10,"2026-01-15T23:10:57.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101912,1768518657499,-317.05353746,0.00035616,10,"2026-01-15T23:10:57.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101913,1768518657509,-527.05,0.00035616,10,"2026-01-15T23:10:57.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101915,1768518657523,-500.0,0.00035616,10,"2026-01-15T23:10:57.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101916,1768518657533,-891.37,0.00035616,10,"2026-01-15T23:10:57.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101917,1768518657543,-500.0,0.00035616,10,"2026-01-15T23:10:57.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101918,1768518657553,-683.77,0.00035616,10,"2026-01-15T23:10:57.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101919,1768518657563,-3850.69,0.00035616,10,"2026-01-15T23:10:57.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101920,1768518657572,-500.0,0.00035616,10,"2026-01-15T23:10:57.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101922,1768518657582,-1541.93,0.00035616,10,"2026-01-15T23:10:57.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101923,1768518657592,-1360.12,0.00035616,10,"2026-01-15T23:10:57.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101924,1768518657602,-568.88,0.00035616,10,"2026-01-15T23:10:57.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101925,1768518657611,-500.0,0.00035616,10,"2026-01-15T23:10:57.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101926,1768518657621,-885.71,0.00035616,10,"2026-01-15T23:10:57.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101928,1768518657631,-500.0,0.00035616,10,"2026-01-15T23:10:57.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101929,1768518657640,-1693.39,0.00035616,10,"2026-01-15T23:10:57.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101930,1768518657650,-500.0,0.00035616,10,"2026-01-15T23:10:57.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101931,1768518657661,-596.92905346,0.00035616,10,"2026-01-15T23:10:57.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101932,1768518657671,-1163.5,0.00035616,10,"2026-01-15T23:10:57.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101934,1768518657682,-768.5,0.00035616,10,"2026-01-15T23:10:57.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101935,1768518657691,-530.51,0.00035616,10,"2026-01-15T23:10:57.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101936,1768518657701,-2217.43,0.00035616,10,"2026-01-15T23:10:57.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101937,1768518657712,-1158.46,0.00035616,10,"2026-01-15T23:10:57.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101938,1768518657722,-563.63,0.00035616,10,"2026-01-15T23:10:57.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101940,1768518657732,-500.0,0.00035616,10,"2026-01-15T23:10:57.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101941,1768518657741,-500.0,0.00035616,10,"2026-01-15T23:10:57.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101942,1768518657750,-522.92,0.00035616,10,"2026-01-15T23:10:57.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101943,1768518657760,-500.0,0.00035616,10,"2026-01-15T23:10:57.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101944,1768518657769,-500.0,0.00035616,10,"2026-01-15T23:10:57.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101945,1768518657779,-500.0,0.00035616,10,"2026-01-15T23:10:57.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101947,1768518657790,-500.0,0.00035616,10,"2026-01-15T23:10:57.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101948,1768518657805,-500.0,0.00035616,10,"2026-01-15T23:10:57.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101949,1768518657814,-621.56,0.00035616,10,"2026-01-15T23:10:57.814",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101950,1768518657824,-500.0,0.00035616,10,"2026-01-15T23:10:57.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101951,1768518657833,-500.0,0.00035616,10,"2026-01-15T23:10:57.833",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101953,1768518657843,-500.0,0.00035616,10,"2026-01-15T23:10:57.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101954,1768518657852,-549.22,0.00035616,10,"2026-01-15T23:10:57.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101955,1768518657861,-863.64,0.00035616,10,"2026-01-15T23:10:57.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101956,1768518657870,-1626.38,0.00035616,10,"2026-01-15T23:10:57.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101957,1768518657880,-500.0,0.00035616,10,"2026-01-15T23:10:57.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101958,1768518657890,-905.62,0.00035616,10,"2026-01-15T23:10:57.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101959,1768518657899,-719.6,0.00035616,10,"2026-01-15T23:10:57.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101960,1768518657909,-1735.06,0.00035616,10,"2026-01-15T23:10:57.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101961,1768518657920,-642.68,0.00035616,10,"2026-01-15T23:10:57.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101962,1768518657930,-500.0,0.00035616,10,"2026-01-15T23:10:57.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101963,1768518657940,-500.0,0.00035616,10,"2026-01-15T23:10:57.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101964,1768518657950,-689.17,0.00035616,10,"2026-01-15T23:10:57.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101965,1768518657960,-725.57,0.00035616,10,"2026-01-15T23:10:57.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101966,1768518657973,-500.0,0.00035616,10,"2026-01-15T23:10:57.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101968,1768518657982,-320.15552325,0.00035616,10,"2026-01-15T23:10:57.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101969,1768518657991,-500.0,0.00035616,10,"2026-01-15T23:10:57.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101970,1768518658001,-500.0,0.00035616,10,"2026-01-15T23:10:58.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101971,1768518658011,-500.0,0.00035616,10,"2026-01-15T23:10:58.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101972,1768518658020,-1158.13,0.00035616,10,"2026-01-15T23:10:58.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101973,1768518658031,-165.0,0.00035616,10,"2026-01-15T23:10:58.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101974,1768518658043,-500.0,0.00035616,10,"2026-01-15T23:10:58.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101976,1768518658052,-612.04,0.00035616,10,"2026-01-15T23:10:58.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101977,1768518658063,-504.98729009,0.00035616,10,"2026-01-15T23:10:58.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101978,1768518658073,-1075.88,0.00035616,10,"2026-01-15T23:10:58.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101979,1768518658085,-2108.76,0.00035616,10,"2026-01-15T23:10:58.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101980,1768518658095,-1106.68,0.00035616,10,"2026-01-15T23:10:58.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101982,1768518658105,-500.0,0.00035616,10,"2026-01-15T23:10:58.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101983,1768518658114,-500.0,0.00035616,10,"2026-01-15T23:10:58.114",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101984,1768518658125,-500.0,0.00035616,10,"2026-01-15T23:10:58.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101985,1768518658134,-531.51,0.00035616,10,"2026-01-15T23:10:58.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101986,1768518658144,-500.0,0.00035616,10,"2026-01-15T23:10:58.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101987,1768518658153,-1126.45,0.00035616,10,"2026-01-15T23:10:58.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101988,1768518658163,-500.0,0.00035616,10,"2026-01-15T23:10:58.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101989,1768518658173,-500.0,0.00035616,10,"2026-01-15T23:10:58.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101990,1768518658182,-898.91,0.00035616,10,"2026-01-15T23:10:58.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101992,1768518658193,-500.0,0.00035616,10,"2026-01-15T23:10:58.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101993,1768518658203,-1677.68,0.00035616,10,"2026-01-15T23:10:58.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101994,1768518658212,-500.0,0.00035616,10,"2026-01-15T23:10:58.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101995,1768518658221,-512.88,0.00035616,10,"2026-01-15T23:10:58.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101996,1768518658231,-500.0,0.00035616,10,"2026-01-15T23:10:58.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101998,1768518658240,-500.0,0.00035616,10,"2026-01-15T23:10:58.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402101999,1768518658249,-595.72,0.00035616,10,"2026-01-15T23:10:58.249",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102000,1768518658259,-500.0,0.00035616,10,"2026-01-15T23:10:58.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102001,1768518658268,-500.0,0.00035616,10,"2026-01-15T23:10:58.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102002,1768518658278,-1040.13,0.00035616,10,"2026-01-15T23:10:58.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102003,1768518658289,-500.0,0.00035616,10,"2026-01-15T23:10:58.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102005,1768518658299,-845.55,0.00035616,10,"2026-01-15T23:10:58.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102006,1768518658309,-703.57,0.00035616,10,"2026-01-15T23:10:58.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102007,1768518658319,-594.48,0.00035616,10,"2026-01-15T23:10:58.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102008,1768518658328,-500.0,0.00035616,10,"2026-01-15T23:10:58.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102009,1768518658339,-500.0,0.00035616,10,"2026-01-15T23:10:58.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102010,1768518658349,-500.0,0.00035616,10,"2026-01-15T23:10:58.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102012,1768518658359,-515.29,0.00035616,10,"2026-01-15T23:10:58.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102013,1768518658368,-769.88,0.00035616,10,"2026-01-15T23:10:58.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102014,1768518658378,-500.0,0.00035616,10,"2026-01-15T23:10:58.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102015,1768518658388,-1679.06,0.00035616,10,"2026-01-15T23:10:58.388",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102016,1768518658398,-2316.83,0.00035616,10,"2026-01-15T23:10:58.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102017,1768518658409,-500.0,0.00035616,10,"2026-01-15T23:10:58.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102019,1768518658418,-1144.62,0.00035616,10,"2026-01-15T23:10:58.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102020,1768518658427,-500.0,0.00035616,10,"2026-01-15T23:10:58.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102021,1768518658437,-500.0,0.00035616,10,"2026-01-15T23:10:58.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102022,1768518658446,-1576.66,0.00035616,10,"2026-01-15T23:10:58.446",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102023,1768518658457,-500.0,0.00035616,10,"2026-01-15T23:10:58.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102025,1768518658467,-867.09,0.00035616,10,"2026-01-15T23:10:58.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102026,1768518658483,-1581.31,0.00035616,10,"2026-01-15T23:10:58.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102027,1768518658494,-431.98765171,0.00035616,10,"2026-01-15T23:10:58.494",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102028,1768518658504,-1392.48,0.00035616,10,"2026-01-15T23:10:58.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102029,1768518658514,-500.0,0.00035616,10,"2026-01-15T23:10:58.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102031,1768518658524,-1232.63,0.00035616,10,"2026-01-15T23:10:58.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102032,1768518658533,-500.0,0.00035616,10,"2026-01-15T23:10:58.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102033,1768518658542,-500.0,0.00035616,10,"2026-01-15T23:10:58.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102034,1768518658552,-500.0,0.00035616,10,"2026-01-15T23:10:58.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102035,1768518658562,-500.0,0.00035616,10,"2026-01-15T23:10:58.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102036,1768518658572,-500.0,0.00035616,10,"2026-01-15T23:10:58.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102038,1768518658582,-500.0,0.00035616,10,"2026-01-15T23:10:58.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102039,1768518658591,-500.0,0.00035616,10,"2026-01-15T23:10:58.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102040,1768518658601,-500.0,0.00035616,10,"2026-01-15T23:10:58.601",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102041,1768518658610,-1042.69,0.00035616,10,"2026-01-15T23:10:58.610",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102042,1768518658619,-1340.17,0.00035616,10,"2026-01-15T23:10:58.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102043,1768518658629,-1001.46,0.00035616,10,"2026-01-15T23:10:58.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102044,1768518658638,-729.05,0.00035616,10,"2026-01-15T23:10:58.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102045,1768518658647,-778.74,0.00035616,10,"2026-01-15T23:10:58.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102046,1768518658657,-680.56,0.00035616,10,"2026-01-15T23:10:58.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102048,1768518658667,-500.0,0.00035616,10,"2026-01-15T23:10:58.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102049,1768518658676,-1304.16,0.00035616,10,"2026-01-15T23:10:58.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102050,1768518658686,-1572.64,0.00035616,10,"2026-01-15T23:10:58.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102051,1768518658695,-500.0,0.00035616,10,"2026-01-15T23:10:58.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102052,1768518658704,-1157.19,0.00035616,10,"2026-01-15T23:10:58.704",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102053,1768518658713,-561.59,0.00035616,10,"2026-01-15T23:10:58.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102055,1768518658723,-1175.0,0.00035616,10,"2026-01-15T23:10:58.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102056,1768518658732,-865.79,0.00035616,10,"2026-01-15T23:10:58.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102057,1768518658741,-2735.48,0.00035616,10,"2026-01-15T23:10:58.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102058,1768518658751,-657.5,0.00035616,10,"2026-01-15T23:10:58.751",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102059,1768518658760,-500.0,0.00035616,10,"2026-01-15T23:10:58.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102060,1768518658769,-785.6,0.00035616,10,"2026-01-15T23:10:58.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102061,1768518658779,-166.39922835,0.00035616,10,"2026-01-15T23:10:58.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102062,1768518658788,-406.72874535,0.00035616,10,"2026-01-15T23:10:58.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102063,1768518658798,-500.0,0.00035616,10,"2026-01-15T23:10:58.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102064,1768518658807,-500.0,0.00035616,10,"2026-01-15T23:10:58.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102065,1768518658816,-643.08,0.00035616,10,"2026-01-15T23:10:58.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102067,1768518658826,-500.0,0.00035616,10,"2026-01-15T23:10:58.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102068,1768518658835,-500.0,0.00035616,10,"2026-01-15T23:10:58.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102069,1768518658844,-500.0,0.00035616,10,"2026-01-15T23:10:58.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102070,1768518658853,-922.71,0.00035616,10,"2026-01-15T23:10:58.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102071,1768518658863,-597.51,0.00035616,10,"2026-01-15T23:10:58.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102072,1768518658872,-500.0,0.00035616,10,"2026-01-15T23:10:58.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102073,1768518658881,-1016.17,0.00035616,10,"2026-01-15T23:10:58.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102074,1768518658890,-500.0,0.00035616,10,"2026-01-15T23:10:58.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102075,1768518658899,-2013.5,0.00035616,10,"2026-01-15T23:10:58.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102076,1768518658908,-500.0,0.00035616,10,"2026-01-15T23:10:58.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102077,1768518658917,-500.0,0.00035616,10,"2026-01-15T23:10:58.917",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102079,1768518658927,-500.0,0.00035616,10,"2026-01-15T23:10:58.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102080,1768518658937,-500.0,0.00035616,10,"2026-01-15T23:10:58.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102081,1768518658946,-500.0,0.00035616,10,"2026-01-15T23:10:58.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102082,1768518658955,-500.0,0.00035616,10,"2026-01-15T23:10:58.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102083,1768518658965,-500.0,0.00035616,10,"2026-01-15T23:10:58.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102084,1768518658977,-500.0,0.00035616,10,"2026-01-15T23:10:58.977",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102086,1768518658987,-500.0,0.00035616,10,"2026-01-15T23:10:58.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102087,1768518658997,-500.0,0.00035616,10,"2026-01-15T23:10:58.997",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102088,1768518659007,-474.93076845,0.00035616,10,"2026-01-15T23:10:59.007",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102089,1768518659018,-500.0,0.00035616,10,"2026-01-15T23:10:59.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102090,1768518659027,-955.33,0.00035616,10,"2026-01-15T23:10:59.027",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102091,1768518659036,-175.70303647,0.00035616,10,"2026-01-15T23:10:59.036",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102093,1768518659047,-500.0,0.00035616,10,"2026-01-15T23:10:59.047",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102094,1768518659056,-1764.34,0.00035616,10,"2026-01-15T23:10:59.056",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102095,1768518659066,-500.0,0.00035616,10,"2026-01-15T23:10:59.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102096,1768518659075,-1623.29,0.00035616,10,"2026-01-15T23:10:59.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102097,1768518659084,-500.0,0.00035616,10,"2026-01-15T23:10:59.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102098,1768518659094,-577.43,0.00035616,10,"2026-01-15T23:10:59.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102100,1768518659103,-500.0,0.00035616,10,"2026-01-15T23:10:59.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102101,1768518659112,-500.0,0.00035616,10,"2026-01-15T23:10:59.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102102,1768518659121,-1134.45,0.00035616,10,"2026-01-15T23:10:59.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102103,1768518659131,-1713.14,0.00035616,10,"2026-01-15T23:10:59.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102104,1768518659144,-1072.1,0.00035616,10,"2026-01-15T23:10:59.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102106,1768518659153,-519.47733112,0.00035616,10,"2026-01-15T23:10:59.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102107,1768518659162,-248.74157416,0.00035616,10,"2026-01-15T23:10:59.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102108,1768518659171,-560.46,0.00035616,10,"2026-01-15T23:10:59.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102109,1768518659180,-500.0,0.00035616,10,"2026-01-15T23:10:59.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102110,1768518659189,-408.71233204,0.00035616,10,"2026-01-15T23:10:59.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102111,1768518659199,-500.0,0.00035616,10,"2026-01-15T23:10:59.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102113,1768518659208,-500.0,0.00035616,10,"2026-01-15T23:10:59.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102114,1768518659216,-500.0,0.00035616,10,"2026-01-15T23:10:59.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102115,1768518659226,-500.0,0.00035616,10,"2026-01-15T23:10:59.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102116,1768518659235,-624.43,0.00035616,10,"2026-01-15T23:10:59.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102117,1768518659244,-657.52,0.00035616,10,"2026-01-15T23:10:59.244",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102118,1768518659253,-631.93084265,0.00035616,10,"2026-01-15T23:10:59.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102119,1768518659262,-4133.36,0.00035616,10,"2026-01-15T23:10:59.262",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102120,1768518659272,-500.0,0.00035616,10,"2026-01-15T23:10:59.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102121,1768518659282,-500.0,0.00035616,10,"2026-01-15T23:10:59.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102124,1768518659371,-1134.84,0.00035616,10,"2026-01-15T23:10:59.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102125,1768518659381,-624.69,0.00035616,10,"2026-01-15T23:10:59.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102126,1768518659390,-600.0,0.00035616,2,"2026-01-15T23:10:59.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102127,1768518659400,-454.6,0.00035714,7,"2026-01-15T23:10:59.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102128,1768518659409,-1084.5693,0.0003579,2,"2026-01-15T23:10:59.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102129,1768518659419,-1999.47404927,0.00035857,2,"2026-01-15T23:10:59.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102130,1768518659428,-152.0,0.00035879,3,"2026-01-15T23:10:59.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102131,1768518659437,-298.96994241,0.0003588,2,"2026-01-15T23:10:59.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102132,1768518659447,-500.0,0.00035889,10,"2026-01-15T23:10:59.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102133,1768518659456,-500.0,0.00035889,10,"2026-01-15T23:10:59.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102134,1768518659465,-500.0,0.00035889,10,"2026-01-15T23:10:59.465",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102135,1768518659475,-500.0,0.00035889,10,"2026-01-15T23:10:59.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102136,1768518659484,-500.0,0.00035889,10,"2026-01-15T23:10:59.484",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102137,1768518659493,-1000.0,0.00035889,10,"2026-01-15T23:10:59.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102138,1768518659503,-1282.05,0.00035889,10,"2026-01-15T23:10:59.503",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102140,1768518659511,-969.81,0.00035889,10,"2026-01-15T23:10:59.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102141,1768518659520,-2954.59,0.00035889,10,"2026-01-15T23:10:59.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102142,1768518659529,-1464.18,0.00035889,10,"2026-01-15T23:10:59.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102143,1768518659538,-500.0,0.00035889,10,"2026-01-15T23:10:59.538",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102144,1768518659548,-748.03,0.00035889,10,"2026-01-15T23:10:59.548",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102145,1768518659558,-500.0,0.00035889,10,"2026-01-15T23:10:59.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102147,1768518659567,-500.0,0.00035889,10,"2026-01-15T23:10:59.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102148,1768518659576,-794.64,0.00035889,10,"2026-01-15T23:10:59.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102149,1768518659586,-500.0,0.00035889,10,"2026-01-15T23:10:59.586",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102150,1768518659596,-500.0,0.00035889,10,"2026-01-15T23:10:59.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102151,1768518659605,-917.13,0.00035889,10,"2026-01-15T23:10:59.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102152,1768518659615,-881.47,0.00035889,10,"2026-01-15T23:10:59.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102153,1768518659624,-680.91,0.00035889,10,"2026-01-15T23:10:59.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102154,1768518659633,-500.0,0.00035889,10,"2026-01-15T23:10:59.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102155,1768518659642,-2705.52,0.00035889,10,"2026-01-15T23:10:59.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102156,1768518659652,-500.0,0.0003589,10,"2026-01-15T23:10:59.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102157,1768518659661,-500.0,0.0003589,10,"2026-01-15T23:10:59.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102158,1768518659671,-500.0,0.0003589,10,"2026-01-15T23:10:59.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102159,1768518659680,-557.41,0.0003589,10,"2026-01-15T23:10:59.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102161,1768518659690,-500.0,0.0003589,10,"2026-01-15T23:10:59.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102162,1768518659699,-500.0,0.0003589,10,"2026-01-15T23:10:59.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102163,1768518659709,-488.82320274,0.0003589,10,"2026-01-15T23:10:59.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102164,1768518659720,-500.0,0.0003589,10,"2026-01-15T23:10:59.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102165,1768518659730,-618.33,0.0003589,10,"2026-01-15T23:10:59.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102166,1768518659739,-500.0,0.0003589,10,"2026-01-15T23:10:59.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102168,1768518659748,-500.0,0.0003589,10,"2026-01-15T23:10:59.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102169,1768518659757,-546.89,0.0003589,10,"2026-01-15T23:10:59.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102170,1768518659767,-500.0,0.0003589,10,"2026-01-15T23:10:59.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102171,1768518659776,-742.2,0.0003589,10,"2026-01-15T23:10:59.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102172,1768518659785,-500.0,0.0003589,10,"2026-01-15T23:10:59.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102173,1768518659794,-590.49250459,0.0003589,10,"2026-01-15T23:10:59.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102174,1768518659804,-500.0,0.0003589,10,"2026-01-15T23:10:59.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102175,1768518659815,-656.76,0.0003589,10,"2026-01-15T23:10:59.815",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102176,1768518659824,-489.89,0.0003589,10,"2026-01-15T23:10:59.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102177,1768518659834,-590.6,0.0003589,10,"2026-01-15T23:10:59.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102178,1768518659843,-500.0,0.0003589,10,"2026-01-15T23:10:59.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102179,1768518659852,-1222.32,0.0003589,10,"2026-01-15T23:10:59.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102180,1768518659861,-500.0,0.0003589,10,"2026-01-15T23:10:59.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102181,1768518659873,-500.0,0.0003589,10,"2026-01-15T23:10:59.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102182,1768518659883,-500.0,0.0003589,10,"2026-01-15T23:10:59.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102183,1768518659892,-500.0,0.0003589,10,"2026-01-15T23:10:59.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102185,1768518659901,-500.0,0.0003589,10,"2026-01-15T23:10:59.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102186,1768518659910,-562.05,0.0003589,10,"2026-01-15T23:10:59.910",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102187,1768518659919,-500.0,0.0003589,10,"2026-01-15T23:10:59.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102188,1768518659928,-505.4,0.0003589,10,"2026-01-15T23:10:59.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102189,1768518659937,-500.0,0.0003589,10,"2026-01-15T23:10:59.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102190,1768518659946,-500.0,0.0003589,10,"2026-01-15T23:10:59.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102192,1768518659955,-500.0,0.0003589,10,"2026-01-15T23:10:59.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102193,1768518659965,-500.0,0.0003589,10,"2026-01-15T23:10:59.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102194,1768518659978,-500.0,0.0003589,10,"2026-01-15T23:10:59.978",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102195,1768518659987,-775.95,0.0003589,10,"2026-01-15T23:10:59.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102196,1768518659997,-500.0,0.0003589,10,"2026-01-15T23:10:59.997",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102198,1768518660007,-500.0,0.0003589,10,"2026-01-15T23:11:00.007",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102199,1768518660017,-500.0,0.0003589,10,"2026-01-15T23:11:00.017",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102200,1768518660027,-500.0,0.0003589,10,"2026-01-15T23:11:00.027",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102201,1768518660040,-1056.0,0.0003589,10,"2026-01-15T23:11:00.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102202,1768518660051,-500.0,0.0003589,10,"2026-01-15T23:11:00.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102203,1768518660060,-501.09,0.0003589,10,"2026-01-15T23:11:00.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102205,1768518660069,-500.0,0.0003589,10,"2026-01-15T23:11:00.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102206,1768518660079,-612.05,0.0003589,10,"2026-01-15T23:11:00.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102207,1768518660089,-500.0,0.0003589,10,"2026-01-15T23:11:00.089",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102208,1768518660098,-910.49,0.0003589,10,"2026-01-15T23:11:00.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102209,1768518660109,-704.28,0.0003589,10,"2026-01-15T23:11:00.109",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102210,1768518660119,-500.0,0.0003589,10,"2026-01-15T23:11:00.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102212,1768518660127,-500.0,0.0003589,10,"2026-01-15T23:11:00.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102213,1768518660137,-500.0,0.0003589,10,"2026-01-15T23:11:00.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102214,1768518660146,-1639.77,0.0003589,10,"2026-01-15T23:11:00.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102215,1768518660155,-500.0,0.0003589,10,"2026-01-15T23:11:00.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102216,1768518660165,-500.0,0.0003589,10,"2026-01-15T23:11:00.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102217,1768518660175,-585.09,0.0003589,10,"2026-01-15T23:11:00.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102218,1768518660184,-500.0,0.0003589,10,"2026-01-15T23:11:00.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102220,1768518660194,-657.35,0.0003589,10,"2026-01-15T23:11:00.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102221,1768518660203,-1168.7,0.0003589,10,"2026-01-15T23:11:00.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102222,1768518660213,-500.0,0.0003589,10,"2026-01-15T23:11:00.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102223,1768518660222,-611.14,0.0003589,10,"2026-01-15T23:11:00.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102224,1768518660231,-500.0,0.0003589,10,"2026-01-15T23:11:00.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102225,1768518660240,-866.83,0.0003589,10,"2026-01-15T23:11:00.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102227,1768518660250,-500.0,0.0003589,10,"2026-01-15T23:11:00.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102228,1768518660259,-1114.58,0.0003589,10,"2026-01-15T23:11:00.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102229,1768518660268,-500.0,0.0003589,10,"2026-01-15T23:11:00.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102230,1768518660277,-408.12,0.0003589,10,"2026-01-15T23:11:00.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102231,1768518660286,-500.0,0.0003589,10,"2026-01-15T23:11:00.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102232,1768518660295,-642.36,0.0003589,10,"2026-01-15T23:11:00.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102234,1768518660305,-500.0,0.0003589,10,"2026-01-15T23:11:00.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102235,1768518660314,-500.0,0.0003589,10,"2026-01-15T23:11:00.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102236,1768518660323,-538.55,0.0003589,10,"2026-01-15T23:11:00.323",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102237,1768518660333,-1178.1,0.0003589,10,"2026-01-15T23:11:00.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102238,1768518660342,-500.0,0.0003589,10,"2026-01-15T23:11:00.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102240,1768518660351,-500.0,0.0003589,10,"2026-01-15T23:11:00.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102241,1768518660360,-555.62,0.0003589,10,"2026-01-15T23:11:00.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102242,1768518660370,-500.0,0.0003589,10,"2026-01-15T23:11:00.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102243,1768518660379,-684.11,0.0003589,10,"2026-01-15T23:11:00.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102244,1768518660389,-533.83,0.0003589,10,"2026-01-15T23:11:00.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102245,1768518660398,-500.0,0.0003589,10,"2026-01-15T23:11:00.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102247,1768518660407,-663.66,0.0003589,10,"2026-01-15T23:11:00.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102248,1768518660417,-500.0,0.0003589,10,"2026-01-15T23:11:00.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102249,1768518660427,-500.0,0.0003589,10,"2026-01-15T23:11:00.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102250,1768518660437,-1144.43,0.0003589,10,"2026-01-15T23:11:00.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102251,1768518660447,-500.0,0.0003589,10,"2026-01-15T23:11:00.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102252,1768518660457,-1648.21,0.0003589,10,"2026-01-15T23:11:00.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102254,1768518660467,-500.0,0.0003589,10,"2026-01-15T23:11:00.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102255,1768518660476,-500.0,0.0003589,10,"2026-01-15T23:11:00.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102256,1768518660485,-500.0,0.0003589,10,"2026-01-15T23:11:00.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102257,1768518660494,-500.0,0.0003589,10,"2026-01-15T23:11:00.494",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102258,1768518660503,-500.0,0.0003589,10,"2026-01-15T23:11:00.503",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102259,1768518660512,-569.31,0.0003589,10,"2026-01-15T23:11:00.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102260,1768518660522,-500.0,0.0003589,10,"2026-01-15T23:11:00.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102262,1768518660532,-586.35,0.0003589,10,"2026-01-15T23:11:00.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102263,1768518660541,-500.0,0.0003589,10,"2026-01-15T23:11:00.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102264,1768518660551,-500.0,0.0003589,10,"2026-01-15T23:11:00.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102265,1768518660560,-592.72,0.0003589,10,"2026-01-15T23:11:00.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102266,1768518660569,-562.94,0.0003589,10,"2026-01-15T23:11:00.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102267,1768518660579,-500.0,0.0003589,10,"2026-01-15T23:11:00.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102269,1768518660589,-606.85,0.0003589,10,"2026-01-15T23:11:00.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102270,1768518660599,-257.77,0.0003589,10,"2026-01-15T23:11:00.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102271,1768518660609,-500.0,0.0003589,10,"2026-01-15T23:11:00.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102272,1768518660618,-500.0,0.0003589,10,"2026-01-15T23:11:00.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102273,1768518660628,-500.0,0.0003589,10,"2026-01-15T23:11:00.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102275,1768518660637,-500.0,0.0003589,10,"2026-01-15T23:11:00.637",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102276,1768518660646,-500.0,0.0003589,10,"2026-01-15T23:11:00.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102277,1768518660655,-807.01,0.0003589,10,"2026-01-15T23:11:00.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102278,1768518660665,-500.0,0.0003589,10,"2026-01-15T23:11:00.665",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102279,1768518660674,-653.11,0.0003589,10,"2026-01-15T23:11:00.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102280,1768518660683,-500.0,0.0003589,10,"2026-01-15T23:11:00.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102281,1768518660693,-500.0,0.0003589,10,"2026-01-15T23:11:00.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102282,1768518660702,-500.0,0.0003589,10,"2026-01-15T23:11:00.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102283,1768518660712,-500.0,0.0003589,10,"2026-01-15T23:11:00.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102284,1768518660721,-500.0,0.0003589,10,"2026-01-15T23:11:00.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102285,1768518660731,-457.2150978,0.0003589,10,"2026-01-15T23:11:00.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102286,1768518660740,-500.0,0.0003589,10,"2026-01-15T23:11:00.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102287,1768518660750,-540.64,0.0003589,10,"2026-01-15T23:11:00.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102288,1768518660759,-681.78,0.0003589,10,"2026-01-15T23:11:00.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102290,1768518660768,-635.51,0.0003589,10,"2026-01-15T23:11:00.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102291,1768518660777,-500.0,0.0003589,10,"2026-01-15T23:11:00.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102292,1768518660786,-750.99,0.0003589,10,"2026-01-15T23:11:00.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102293,1768518660795,-500.0,0.0003589,10,"2026-01-15T23:11:00.795",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102294,1768518660804,-500.0,0.0003589,10,"2026-01-15T23:11:00.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102295,1768518660813,-500.0,0.0003589,10,"2026-01-15T23:11:00.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102297,1768518660822,-708.23,0.0003589,10,"2026-01-15T23:11:00.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102298,1768518660831,-500.0,0.0003589,10,"2026-01-15T23:11:00.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102299,1768518660840,-500.0,0.0003589,10,"2026-01-15T23:11:00.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102300,1768518660849,-500.0,0.0003589,10,"2026-01-15T23:11:00.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102301,1768518660858,-500.0,0.0003589,10,"2026-01-15T23:11:00.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102302,1768518660867,-1002.86,0.0003589,10,"2026-01-15T23:11:00.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102304,1768518660876,-907.57,0.0003589,10,"2026-01-15T23:11:00.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102305,1768518660887,-770.76,0.0003589,10,"2026-01-15T23:11:00.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102306,1768518660896,-1436.73,0.0003589,10,"2026-01-15T23:11:00.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102307,1768518660905,-500.0,0.0003589,10,"2026-01-15T23:11:00.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102308,1768518660914,-720.33,0.0003589,10,"2026-01-15T23:11:00.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102309,1768518660924,-500.0,0.0003589,10,"2026-01-15T23:11:00.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102310,1768518660934,-572.8,0.0003589,10,"2026-01-15T23:11:00.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102311,1768518660944,-386.09221812,0.0003589,10,"2026-01-15T23:11:00.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102312,1768518660952,-500.0,0.0003589,10,"2026-01-15T23:11:00.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102313,1768518660961,-500.0,0.0003589,10,"2026-01-15T23:11:00.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102315,1768518660975,-500.0,0.0003589,10,"2026-01-15T23:11:00.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102316,1768518660984,-500.0,0.0003589,10,"2026-01-15T23:11:00.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102317,1768518660993,-675.87,0.0003589,10,"2026-01-15T23:11:00.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102318,1768518661002,-500.0,0.0003589,10,"2026-01-15T23:11:01.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102319,1768518661012,-500.0,0.0003589,10,"2026-01-15T23:11:01.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102321,1768518661021,-1295.34,0.0003589,10,"2026-01-15T23:11:01.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102322,1768518661031,-500.0,0.0003589,10,"2026-01-15T23:11:01.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102323,1768518661041,-500.0,0.0003589,10,"2026-01-15T23:11:01.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102324,1768518661050,-500.0,0.0003589,10,"2026-01-15T23:11:01.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102325,1768518661059,-500.0,0.0003589,10,"2026-01-15T23:11:01.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102326,1768518661069,-500.0,0.0003589,10,"2026-01-15T23:11:01.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102328,1768518661078,-500.0,0.0003589,10,"2026-01-15T23:11:01.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102329,1768518661087,-500.0,0.0003589,10,"2026-01-15T23:11:01.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102330,1768518661097,-1068.3,0.0003589,10,"2026-01-15T23:11:01.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102331,1768518661106,-500.0,0.0003589,10,"2026-01-15T23:11:01.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102332,1768518661115,-500.0,0.0003589,10,"2026-01-15T23:11:01.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102333,1768518661125,-533.55750468,0.0003589,10,"2026-01-15T23:11:01.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102335,1768518661134,-500.0,0.0003589,10,"2026-01-15T23:11:01.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102336,1768518661142,-1521.26,0.0003589,10,"2026-01-15T23:11:01.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102337,1768518661152,-869.14,0.0003589,10,"2026-01-15T23:11:01.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102338,1768518661161,-1271.4,0.0003589,10,"2026-01-15T23:11:01.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102339,1768518661170,-500.0,0.0003589,10,"2026-01-15T23:11:01.170",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102341,1768518661179,-655.55,0.0003589,10,"2026-01-15T23:11:01.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102342,1768518661188,-500.0,0.0003589,10,"2026-01-15T23:11:01.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102343,1768518661197,-702.54,0.0003589,10,"2026-01-15T23:11:01.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102344,1768518661207,-1665.48,0.0003589,10,"2026-01-15T23:11:01.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102345,1768518661216,-500.0,0.0003589,10,"2026-01-15T23:11:01.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102346,1768518661225,-500.0,0.0003589,10,"2026-01-15T23:11:01.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102347,1768518661234,-664.9,0.0003589,10,"2026-01-15T23:11:01.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102349,1768518661243,-500.0,0.0003589,10,"2026-01-15T23:11:01.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102350,1768518661252,-500.0,0.0003589,10,"2026-01-15T23:11:01.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102351,1768518661261,-795.18,0.0003589,10,"2026-01-15T23:11:01.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102352,1768518661270,-533.52470559,0.0003589,10,"2026-01-15T23:11:01.270",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102353,1768518661279,-681.14,0.0003589,10,"2026-01-15T23:11:01.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102354,1768518661288,-500.0,0.0003589,10,"2026-01-15T23:11:01.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102355,1768518661297,-500.0,0.0003589,10,"2026-01-15T23:11:01.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102356,1768518661307,-500.0,0.0003589,10,"2026-01-15T23:11:01.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102358,1768518661316,-576.21,0.0003589,10,"2026-01-15T23:11:01.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102359,1768518661326,-1081.09,0.0003589,10,"2026-01-15T23:11:01.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102360,1768518661335,-500.0,0.0003589,10,"2026-01-15T23:11:01.335",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102361,1768518661344,-500.0,0.0003589,10,"2026-01-15T23:11:01.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102362,1768518661353,-500.0,0.0003589,10,"2026-01-15T23:11:01.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102363,1768518661363,-500.0,0.0003589,10,"2026-01-15T23:11:01.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102365,1768518661372,-500.0,0.0003589,10,"2026-01-15T23:11:01.372",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102366,1768518661381,-500.0,0.0003589,10,"2026-01-15T23:11:01.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102367,1768518661391,-832.1,0.0003589,10,"2026-01-15T23:11:01.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102368,1768518661400,-500.0,0.0003589,10,"2026-01-15T23:11:01.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102369,1768518661409,-500.0,0.0003589,10,"2026-01-15T23:11:01.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102370,1768518661418,-586.81,0.0003589,10,"2026-01-15T23:11:01.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102371,1768518661427,-500.0,0.0003589,10,"2026-01-15T23:11:01.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102372,1768518661436,-500.0,0.0003589,10,"2026-01-15T23:11:01.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102373,1768518661446,-500.0,0.0003589,10,"2026-01-15T23:11:01.446",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102374,1768518661455,-500.0,0.0003589,10,"2026-01-15T23:11:01.455",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102375,1768518661464,-500.0,0.0003589,10,"2026-01-15T23:11:01.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102376,1768518661473,-500.0,0.0003589,10,"2026-01-15T23:11:01.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102377,1768518661482,-500.0,0.0003589,10,"2026-01-15T23:11:01.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102378,1768518661491,-928.19,0.0003589,10,"2026-01-15T23:11:01.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102379,1768518661500,-500.0,0.0003589,10,"2026-01-15T23:11:01.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102381,1768518661510,-638.35,0.0003589,10,"2026-01-15T23:11:01.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102382,1768518661519,-500.0,0.0003589,10,"2026-01-15T23:11:01.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102383,1768518661528,-500.0,0.0003589,10,"2026-01-15T23:11:01.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102384,1768518661537,-500.0,0.0003589,10,"2026-01-15T23:11:01.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102385,1768518661546,-500.0,0.0003589,10,"2026-01-15T23:11:01.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102386,1768518661555,-530.13,0.0003589,10,"2026-01-15T23:11:01.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102387,1768518661564,-500.0,0.0003589,10,"2026-01-15T23:11:01.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102388,1768518661573,-853.07,0.0003589,10,"2026-01-15T23:11:01.573",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102389,1768518661582,-500.0,0.0003589,10,"2026-01-15T23:11:01.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102390,1768518661591,-500.0,0.0003589,10,"2026-01-15T23:11:01.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102391,1768518661600,-500.0,0.0003589,10,"2026-01-15T23:11:01.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102392,1768518661609,-500.0,0.0003589,10,"2026-01-15T23:11:01.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102393,1768518661618,-235.7,0.0003589,10,"2026-01-15T23:11:01.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102394,1768518661627,-500.0,0.0003589,10,"2026-01-15T23:11:01.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102395,1768518661636,-682.11,0.0003589,10,"2026-01-15T23:11:01.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102396,1768518661645,-964.75,0.0003589,10,"2026-01-15T23:11:01.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102397,1768518661654,-500.0,0.0003589,10,"2026-01-15T23:11:01.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102399,1768518661663,-500.0,0.0003589,10,"2026-01-15T23:11:01.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102400,1768518661672,-500.0,0.0003589,10,"2026-01-15T23:11:01.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102401,1768518661681,-575.94,0.0003589,10,"2026-01-15T23:11:01.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102402,1768518661690,-357.6760542,0.0003589,10,"2026-01-15T23:11:01.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102403,1768518661699,-500.0,0.0003589,10,"2026-01-15T23:11:01.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102404,1768518661708,-572.92,0.0003589,10,"2026-01-15T23:11:01.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102406,1768518661717,-500.0,0.0003589,10,"2026-01-15T23:11:01.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102407,1768518661727,-629.25,0.0003589,10,"2026-01-15T23:11:01.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102408,1768518661736,-538.09564275,0.0003589,10,"2026-01-15T23:11:01.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102409,1768518661745,-500.0,0.0003589,10,"2026-01-15T23:11:01.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102410,1768518661754,-872.68,0.0003589,10,"2026-01-15T23:11:01.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102411,1768518661764,-500.0,0.0003589,10,"2026-01-15T23:11:01.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102412,1768518661773,-500.0,0.0003589,10,"2026-01-15T23:11:01.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102413,1768518661783,-1250.58,0.0003589,10,"2026-01-15T23:11:01.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102414,1768518661792,-500.0,0.0003589,10,"2026-01-15T23:11:01.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102415,1768518661801,-695.06,0.0003589,10,"2026-01-15T23:11:01.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102416,1768518661811,-577.05,0.0003589,10,"2026-01-15T23:11:01.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102418,1768518661820,-500.0,0.0003589,120,"2026-01-15T23:11:01.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102419,1768518661830,-808.28,0.0003589,10,"2026-01-15T23:11:01.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102420,1768518661839,-500.0,0.0003589,10,"2026-01-15T23:11:01.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102421,1768518661848,-761.18,0.0003589,10,"2026-01-15T23:11:01.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102422,1768518661858,-600.15,0.0003589,10,"2026-01-15T23:11:01.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102423,1768518661867,-500.0,0.0003589,10,"2026-01-15T23:11:01.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102424,1768518661877,-261.86,0.0003589,10,"2026-01-15T23:11:01.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102426,1768518661886,-1684.77,0.0003589,10,"2026-01-15T23:11:01.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102427,1768518661899,-500.0,0.0003589,10,"2026-01-15T23:11:01.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102428,1768518661909,-500.0,0.0003589,10,"2026-01-15T23:11:01.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102429,1768518661918,-602.5,0.0003589,10,"2026-01-15T23:11:01.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102430,1768518661928,-253.95555612,0.0003589,10,"2026-01-15T23:11:01.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102431,1768518661938,-164.85316695,0.0003589,10,"2026-01-15T23:11:01.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102433,1768518661948,-500.0,0.0003589,10,"2026-01-15T23:11:01.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102434,1768518661958,-782.12,0.0003589,10,"2026-01-15T23:11:01.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102435,1768518661968,-445.82,0.0003589,10,"2026-01-15T23:11:01.968",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102436,1768518661980,-1476.59,0.0003589,10,"2026-01-15T23:11:01.980",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102437,1768518661990,-500.0,0.0003589,10,"2026-01-15T23:11:01.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102438,1768518662001,-500.0,0.0003589,10,"2026-01-15T23:11:02.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102439,1768518662011,-856.35,0.0003589,10,"2026-01-15T23:11:02.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102440,1768518662020,-500.0,0.0003589,10,"2026-01-15T23:11:02.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102441,1768518662030,-500.0,0.0003589,10,"2026-01-15T23:11:02.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102442,1768518662039,-500.0,0.0003589,10,"2026-01-15T23:11:02.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102443,1768518662051,-500.0,0.0003589,10,"2026-01-15T23:11:02.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102444,1768518662060,-526.78,0.0003589,10,"2026-01-15T23:11:02.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102445,1768518662070,-821.25,0.0003589,10,"2026-01-15T23:11:02.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102446,1768518662080,-500.0,0.0003589,10,"2026-01-15T23:11:02.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102448,1768518662090,-500.0,0.0003589,10,"2026-01-15T23:11:02.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102449,1768518662099,-656.87,0.0003589,10,"2026-01-15T23:11:02.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102450,1768518662108,-500.0,0.0003589,10,"2026-01-15T23:11:02.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102451,1768518662123,-500.0,0.0003589,10,"2026-01-15T23:11:02.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102452,1768518662134,-500.0,0.0003589,10,"2026-01-15T23:11:02.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102453,1768518662145,-557.66,0.0003589,10,"2026-01-15T23:11:02.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102454,1768518662155,-500.0,0.0003589,10,"2026-01-15T23:11:02.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102455,1768518662165,-1060.82,0.0003589,10,"2026-01-15T23:11:02.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102456,1768518662175,-500.0,0.0003589,10,"2026-01-15T23:11:02.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102457,1768518662184,-500.0,0.0003589,10,"2026-01-15T23:11:02.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102458,1768518662194,-553.04,0.0003589,10,"2026-01-15T23:11:02.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102459,1768518662204,-503.85,0.0003589,10,"2026-01-15T23:11:02.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102460,1768518662214,-500.0,0.0003589,10,"2026-01-15T23:11:02.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102461,1768518662224,-500.0,0.0003589,10,"2026-01-15T23:11:02.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102462,1768518662234,-500.0,0.0003589,10,"2026-01-15T23:11:02.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102463,1768518662245,-186.70241147,0.0003589,10,"2026-01-15T23:11:02.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102464,1768518662255,-500.0,0.0003589,10,"2026-01-15T23:11:02.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102465,1768518662265,-761.57,0.0003589,10,"2026-01-15T23:11:02.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102466,1768518662275,-688.36,0.0003589,10,"2026-01-15T23:11:02.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102467,1768518662285,-536.42768473,0.0003589,10,"2026-01-15T23:11:02.285",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102468,1768518662297,-567.19,0.0003589,10,"2026-01-15T23:11:02.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102469,1768518662308,-1298.96,0.0003589,10,"2026-01-15T23:11:02.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102470,1768518662318,-500.0,0.0003589,10,"2026-01-15T23:11:02.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102471,1768518662328,-500.0,0.0003589,10,"2026-01-15T23:11:02.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102472,1768518662339,-700.74,0.0003589,10,"2026-01-15T23:11:02.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102473,1768518662348,-500.0,0.0003589,10,"2026-01-15T23:11:02.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102474,1768518662358,-272.25,0.0003589,10,"2026-01-15T23:11:02.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102475,1768518662369,-1233.09,0.0003589,10,"2026-01-15T23:11:02.369",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102476,1768518662379,-500.0,0.0003589,10,"2026-01-15T23:11:02.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102477,1768518662389,-536.64,0.0003589,10,"2026-01-15T23:11:02.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102478,1768518662399,-694.95,0.0003589,10,"2026-01-15T23:11:02.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102479,1768518662409,-812.2,0.0003589,10,"2026-01-15T23:11:02.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102480,1768518662419,-500.0,0.0003589,10,"2026-01-15T23:11:02.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102481,1768518662429,-718.18,0.0003589,10,"2026-01-15T23:11:02.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102482,1768518662439,-500.0,0.0003589,10,"2026-01-15T23:11:02.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102483,1768518662450,-719.88,0.0003589,10,"2026-01-15T23:11:02.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102484,1768518662460,-512.52,0.0003589,10,"2026-01-15T23:11:02.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102485,1768518662469,-500.0,0.0003589,10,"2026-01-15T23:11:02.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102486,1768518662484,-762.34,0.0003589,10,"2026-01-15T23:11:02.484",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102487,1768518662495,-500.0,0.0003589,10,"2026-01-15T23:11:02.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102488,1768518662506,-500.0,0.0003589,10,"2026-01-15T23:11:02.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102490,1768518662516,-500.0,0.0003589,10,"2026-01-15T23:11:02.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102491,1768518662526,-531.29,0.0003589,10,"2026-01-15T23:11:02.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102492,1768518662537,-500.0,0.0003589,10,"2026-01-15T23:11:02.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102493,1768518662547,-1146.08,0.0003589,10,"2026-01-15T23:11:02.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102494,1768518662558,-500.0,0.0003589,10,"2026-01-15T23:11:02.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102495,1768518662568,-500.0,0.0003589,10,"2026-01-15T23:11:02.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102496,1768518662578,-3231.42543305,0.0003589,10,"2026-01-15T23:11:02.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102497,1768518662589,-500.0,0.0003589,10,"2026-01-15T23:11:02.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102498,1768518662599,-500.0,0.0003589,10,"2026-01-15T23:11:02.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102499,1768518662609,-500.0,0.0003589,10,"2026-01-15T23:11:02.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102500,1768518662620,-500.0,0.0003589,10,"2026-01-15T23:11:02.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102501,1768518662630,-500.0,0.0003589,10,"2026-01-15T23:11:02.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102502,1768518662641,-832.07,0.0003589,10,"2026-01-15T23:11:02.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102503,1768518662651,-882.74,0.0003589,10,"2026-01-15T23:11:02.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102505,1768518662662,-500.0,0.0003589,10,"2026-01-15T23:11:02.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102506,1768518662676,-816.67,0.0003589,10,"2026-01-15T23:11:02.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102507,1768518662687,-500.0,0.0003589,10,"2026-01-15T23:11:02.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102508,1768518662698,-500.0,0.0003589,10,"2026-01-15T23:11:02.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102509,1768518662708,-500.0,0.0003589,10,"2026-01-15T23:11:02.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102510,1768518662718,-854.38,0.0003589,10,"2026-01-15T23:11:02.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102511,1768518662729,-2295.21,0.0003589,10,"2026-01-15T23:11:02.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102512,1768518662739,-500.0,0.0003589,10,"2026-01-15T23:11:02.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102513,1768518662750,-500.0,0.0003589,10,"2026-01-15T23:11:02.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102514,1768518662760,-952.82,0.0003589,10,"2026-01-15T23:11:02.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102515,1768518662771,-637.89,0.0003589,10,"2026-01-15T23:11:02.771",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102516,1768518662781,-500.0,0.0003589,10,"2026-01-15T23:11:02.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102518,1768518662791,-500.0,0.0003589,10,"2026-01-15T23:11:02.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102519,1768518662801,-500.0,0.0003589,10,"2026-01-15T23:11:02.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102520,1768518662812,-500.0,0.0003589,10,"2026-01-15T23:11:02.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102521,1768518662822,-500.0,0.0003589,10,"2026-01-15T23:11:02.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102522,1768518662832,-500.0,0.0003589,10,"2026-01-15T23:11:02.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102523,1768518662843,-1214.68,0.0003589,10,"2026-01-15T23:11:02.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102524,1768518662853,-500.0,0.0003589,10,"2026-01-15T23:11:02.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102525,1768518662867,-770.39,0.0003589,10,"2026-01-15T23:11:02.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102526,1768518662877,-500.0,0.0003589,10,"2026-01-15T23:11:02.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102527,1768518662888,-536.23,0.0003589,10,"2026-01-15T23:11:02.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102528,1768518662898,-748.46,0.0003589,10,"2026-01-15T23:11:02.898",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102529,1768518662909,-1070.45,0.0003589,10,"2026-01-15T23:11:02.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102530,1768518662919,-500.0,0.0003589,10,"2026-01-15T23:11:02.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102532,1768518662930,-797.37,0.0003589,10,"2026-01-15T23:11:02.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102533,1768518662940,-500.0,0.0003589,10,"2026-01-15T23:11:02.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102534,1768518662950,-155.306841,0.0003589,10,"2026-01-15T23:11:02.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102535,1768518662960,-686.52,0.0003589,10,"2026-01-15T23:11:02.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102536,1768518662972,-500.0,0.0003589,10,"2026-01-15T23:11:02.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102537,1768518662983,-608.39994482,0.0003589,10,"2026-01-15T23:11:02.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102538,1768518662994,-500.0,0.0003589,10,"2026-01-15T23:11:02.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102539,1768518663004,-177.728588,0.0003589,10,"2026-01-15T23:11:03.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102540,1768518663016,-500.0,0.0003589,10,"2026-01-15T23:11:03.016",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102541,1768518663028,-886.14,0.0003589,10,"2026-01-15T23:11:03.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102542,1768518663039,-500.0,0.0003589,10,"2026-01-15T23:11:03.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102543,1768518663049,-710.83,0.0003589,10,"2026-01-15T23:11:03.049",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102544,1768518663062,-505.71,0.0003589,10,"2026-01-15T23:11:03.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102545,1768518663073,-518.12,0.0003589,10,"2026-01-15T23:11:03.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102546,1768518663084,-500.0,0.0003589,10,"2026-01-15T23:11:03.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102547,1768518663094,-500.0,0.0003589,10,"2026-01-15T23:11:03.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102548,1768518663104,-500.0,0.0003589,10,"2026-01-15T23:11:03.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102549,1768518663115,-718.45,0.0003589,10,"2026-01-15T23:11:03.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102550,1768518663125,-786.32,0.0003589,10,"2026-01-15T23:11:03.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102551,1768518663136,-813.47,0.0003589,10,"2026-01-15T23:11:03.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102552,1768518663146,-849.02,0.0003589,10,"2026-01-15T23:11:03.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102553,1768518663156,-512.75,0.0003589,10,"2026-01-15T23:11:03.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102554,1768518663166,-1007.92,0.0003589,10,"2026-01-15T23:11:03.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102555,1768518663176,-590.15,0.0003589,10,"2026-01-15T23:11:03.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102556,1768518663186,-500.0,0.0003589,10,"2026-01-15T23:11:03.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102557,1768518663196,-500.0,0.0003589,10,"2026-01-15T23:11:03.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102558,1768518663206,-500.0,0.0003589,10,"2026-01-15T23:11:03.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102559,1768518663217,-503.75,0.0003589,10,"2026-01-15T23:11:03.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102560,1768518663228,-500.0,0.0003589,10,"2026-01-15T23:11:03.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102561,1768518663238,-915.51,0.0003589,10,"2026-01-15T23:11:03.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102562,1768518663250,-1076.56,0.0003589,10,"2026-01-15T23:11:03.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102563,1768518663260,-500.0,0.0003589,10,"2026-01-15T23:11:03.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102564,1768518663270,-592.94,0.0003589,10,"2026-01-15T23:11:03.270",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102565,1768518663279,-500.0,0.0003589,10,"2026-01-15T23:11:03.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102566,1768518663289,-500.0,0.0003589,10,"2026-01-15T23:11:03.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102568,1768518663300,-1000.0,0.0003589,10,"2026-01-15T23:11:03.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102569,1768518663311,-500.0,0.0003589,10,"2026-01-15T23:11:03.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102570,1768518663322,-671.57,0.0003589,10,"2026-01-15T23:11:03.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102571,1768518663332,-599.96,0.0003589,10,"2026-01-15T23:11:03.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102572,1768518663342,-200.0,0.0003589,120,"2026-01-15T23:11:03.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102573,1768518663352,-500.0,0.0003589,10,"2026-01-15T23:11:03.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102574,1768518663363,-500.0,0.0003589,10,"2026-01-15T23:11:03.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102575,1768518663373,-500.0,0.0003589,10,"2026-01-15T23:11:03.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102576,1768518663384,-196.06111614,0.0003589,10,"2026-01-15T23:11:03.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102577,1768518663394,-985.05,0.0003589,10,"2026-01-15T23:11:03.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102578,1768518663405,-500.0,0.0003589,10,"2026-01-15T23:11:03.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102579,1768518663415,-509.13,0.0003589,10,"2026-01-15T23:11:03.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102580,1768518663426,-716.46,0.0003589,10,"2026-01-15T23:11:03.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102581,1768518663436,-1177.41,0.0003589,10,"2026-01-15T23:11:03.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102582,1768518663448,-516.37,0.0003589,10,"2026-01-15T23:11:03.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102584,1768518663458,-504.0,0.0003589,10,"2026-01-15T23:11:03.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102585,1768518663469,-500.0,0.0003589,10,"2026-01-15T23:11:03.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102586,1768518663480,-500.0,0.0003589,10,"2026-01-15T23:11:03.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102587,1768518663491,-704.66,0.0003589,10,"2026-01-15T23:11:03.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102588,1768518663501,-158.393184,0.0003589,10,"2026-01-15T23:11:03.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102590,1768518663512,-529.75,0.0003589,10,"2026-01-15T23:11:03.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102591,1768518663522,-500.0,0.0003589,10,"2026-01-15T23:11:03.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102592,1768518663532,-1816.28,0.0003589,10,"2026-01-15T23:11:03.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102593,1768518663542,-500.0,0.0003589,10,"2026-01-15T23:11:03.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102594,1768518663553,-500.0,0.0003589,10,"2026-01-15T23:11:03.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102595,1768518663563,-500.0,0.0003589,10,"2026-01-15T23:11:03.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102597,1768518663573,-500.0,0.0003589,10,"2026-01-15T23:11:03.573",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102598,1768518663583,-621.29,0.0003589,10,"2026-01-15T23:11:03.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102599,1768518663593,-609.85,0.0003589,10,"2026-01-15T23:11:03.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102600,1768518663604,-649.31,0.0003589,10,"2026-01-15T23:11:03.604",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102601,1768518663614,-551.8,0.0003589,10,"2026-01-15T23:11:03.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102602,1768518663624,-500.0,0.0003589,10,"2026-01-15T23:11:03.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102603,1768518663638,-500.0,0.0003589,10,"2026-01-15T23:11:03.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102604,1768518663648,-500.0,0.0003589,10,"2026-01-15T23:11:03.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102605,1768518663659,-500.0,0.0003589,10,"2026-01-15T23:11:03.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102606,1768518663669,-500.0,0.0003589,10,"2026-01-15T23:11:03.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102607,1768518663681,-1155.17,0.0003589,10,"2026-01-15T23:11:03.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102608,1768518663692,-690.71,0.0003589,10,"2026-01-15T23:11:03.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102609,1768518663702,-500.0,0.0003589,10,"2026-01-15T23:11:03.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102610,1768518663713,-500.0,0.0003589,10,"2026-01-15T23:11:03.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102612,1768518663723,-734.53,0.0003589,10,"2026-01-15T23:11:03.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102613,1768518663734,-500.0,0.0003589,10,"2026-01-15T23:11:03.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102614,1768518663744,-500.0,0.0003589,10,"2026-01-15T23:11:03.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102615,1768518663755,-906.67,0.0003589,10,"2026-01-15T23:11:03.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102616,1768518663766,-1092.37,0.0003589,10,"2026-01-15T23:11:03.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102617,1768518663775,-585.0,0.0003589,10,"2026-01-15T23:11:03.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102619,1768518663785,-761.07,0.0003589,10,"2026-01-15T23:11:03.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102620,1768518663795,-661.98,0.0003589,10,"2026-01-15T23:11:03.795",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102621,1768518663805,-296.55401695,0.0003589,10,"2026-01-15T23:11:03.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102622,1768518663815,-500.0,0.0003589,10,"2026-01-15T23:11:03.815",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102623,1768518663825,-527.41011934,0.0003589,10,"2026-01-15T23:11:03.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102625,1768518663835,-500.0,0.0003589,10,"2026-01-15T23:11:03.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102626,1768518663845,-500.0,0.0003589,10,"2026-01-15T23:11:03.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102627,1768518663855,-1070.46,0.0003589,10,"2026-01-15T23:11:03.855",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102628,1768518663865,-500.0,0.0003589,10,"2026-01-15T23:11:03.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102629,1768518663875,-704.8,0.0003589,10,"2026-01-15T23:11:03.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102630,1768518663885,-500.0,0.0003589,10,"2026-01-15T23:11:03.885",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102631,1768518663895,-952.45,0.0003589,10,"2026-01-15T23:11:03.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102632,1768518663906,-704.78,0.0003589,10,"2026-01-15T23:11:03.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102633,1768518663916,-547.92,0.0003589,10,"2026-01-15T23:11:03.916",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102634,1768518663926,-793.36,0.0003589,10,"2026-01-15T23:11:03.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102635,1768518663937,-704.61,0.0003589,10,"2026-01-15T23:11:03.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102636,1768518663948,-500.0,0.0003589,10,"2026-01-15T23:11:03.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102637,1768518663958,-684.28,0.0003589,10,"2026-01-15T23:11:03.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102639,1768518663969,-500.0,0.0003589,10,"2026-01-15T23:11:03.969",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102640,1768518663982,-500.0,0.0003589,10,"2026-01-15T23:11:03.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102641,1768518663992,-500.0,0.0003589,10,"2026-01-15T23:11:03.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102642,1768518664002,-1423.34,0.0003589,10,"2026-01-15T23:11:04.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102643,1768518664013,-500.0,0.0003589,10,"2026-01-15T23:11:04.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102647,1768518664279,-500.0,0.0003589,10,"2026-01-15T23:11:04.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102648,1768518664318,-902.07,0.0003589,10,"2026-01-15T23:11:04.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102650,1768518664328,-692.78,0.0003589,10,"2026-01-15T23:11:04.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102651,1768518664338,-719.82,0.0003589,10,"2026-01-15T23:11:04.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102652,1768518664348,-500.0,0.0003589,10,"2026-01-15T23:11:04.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102653,1768518664357,-523.9,0.0003589,10,"2026-01-15T23:11:04.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102654,1768518664367,-500.0,0.0003589,10,"2026-01-15T23:11:04.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102655,1768518664377,-645.45,0.0003589,10,"2026-01-15T23:11:04.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102656,1768518664387,-500.0,0.0003589,10,"2026-01-15T23:11:04.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102658,1768518664396,-684.02,0.0003589,10,"2026-01-15T23:11:04.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102659,1768518664406,-818.97,0.0003589,10,"2026-01-15T23:11:04.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102660,1768518664415,-500.0,0.0003589,10,"2026-01-15T23:11:04.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102661,1768518664425,-561.74,0.0003589,10,"2026-01-15T23:11:04.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102662,1768518664435,-623.4523494,0.0003589,10,"2026-01-15T23:11:04.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102664,1768518664444,-905.38,0.0003589,10,"2026-01-15T23:11:04.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102665,1768518664454,-622.84531516,0.0003589,10,"2026-01-15T23:11:04.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102666,1768518664463,-1593.96,0.0003589,10,"2026-01-15T23:11:04.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102667,1768518664473,-500.0,0.0003589,10,"2026-01-15T23:11:04.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102668,1768518664483,-500.0,0.0003589,10,"2026-01-15T23:11:04.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102669,1768518664493,-500.0,0.0003589,10,"2026-01-15T23:11:04.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102671,1768518664502,-662.4,0.0003589,10,"2026-01-15T23:11:04.502",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102672,1768518664512,-300.0,0.0003589,2,"2026-01-15T23:11:04.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102673,1768518664521,-1441.86,0.0003589,10,"2026-01-15T23:11:04.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102674,1768518664530,-1009.15,0.0003589,10,"2026-01-15T23:11:04.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102675,1768518664540,-1438.72,0.0003589,10,"2026-01-15T23:11:04.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102676,1768518664550,-802.41,0.0003589,10,"2026-01-15T23:11:04.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102678,1768518664559,-500.0,0.0003589,10,"2026-01-15T23:11:04.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102679,1768518664569,-3542.81,0.0003589,10,"2026-01-15T23:11:04.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102680,1768518664578,-722.01,0.0003589,10,"2026-01-15T23:11:04.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102681,1768518664588,-500.0,0.0003589,10,"2026-01-15T23:11:04.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102682,1768518664598,-502.57,0.0003589,10,"2026-01-15T23:11:04.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102684,1768518664607,-500.0,0.0003589,10,"2026-01-15T23:11:04.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102685,1768518664616,-1152.72,0.0003589,10,"2026-01-15T23:11:04.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102686,1768518664626,-500.0,0.0003589,10,"2026-01-15T23:11:04.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102687,1768518664635,-1050.28,0.0003589,10,"2026-01-15T23:11:04.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102688,1768518664645,-1119.42,0.0003589,10,"2026-01-15T23:11:04.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102689,1768518664655,-1735.9,0.0003589,10,"2026-01-15T23:11:04.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102691,1768518664664,-1319.31,0.0003589,10,"2026-01-15T23:11:04.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102692,1768518664673,-500.0,0.0003589,10,"2026-01-15T23:11:04.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102693,1768518664683,-500.0,0.0003589,10,"2026-01-15T23:11:04.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102694,1768518664693,-500.0,0.0003589,10,"2026-01-15T23:11:04.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102695,1768518664703,-500.0,0.0003589,10,"2026-01-15T23:11:04.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102696,1768518664712,-535.01,0.0003589,10,"2026-01-15T23:11:04.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102698,1768518664722,-500.0,0.0003589,10,"2026-01-15T23:11:04.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102699,1768518664731,-678.05,0.0003589,10,"2026-01-15T23:11:04.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102700,1768518664741,-500.0,0.0003589,10,"2026-01-15T23:11:04.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102701,1768518664751,-971.95,0.0003589,10,"2026-01-15T23:11:04.751",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102702,1768518664762,-500.0,0.0003589,10,"2026-01-15T23:11:04.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102703,1768518664771,-500.0,0.0003589,10,"2026-01-15T23:11:04.771",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102705,1768518664781,-500.0,0.0003589,10,"2026-01-15T23:11:04.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102706,1768518664790,-500.0,0.0003589,10,"2026-01-15T23:11:04.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102707,1768518664800,-500.0,0.0003589,10,"2026-01-15T23:11:04.800",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102708,1768518664810,-627.74,0.0003589,10,"2026-01-15T23:11:04.810",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102709,1768518664820,-1390.64,0.0003589,10,"2026-01-15T23:11:04.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102711,1768518664830,-1442.68,0.0003589,10,"2026-01-15T23:11:04.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102712,1768518664840,-512.77,0.0003589,10,"2026-01-15T23:11:04.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102713,1768518664850,-500.0,0.0003589,10,"2026-01-15T23:11:04.850",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102714,1768518664860,-500.0,0.0003589,10,"2026-01-15T23:11:04.860",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102715,1768518664869,-500.0,0.0003589,10,"2026-01-15T23:11:04.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102716,1768518664879,-500.0,0.0003589,10,"2026-01-15T23:11:04.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102718,1768518664888,-500.0,0.0003589,10,"2026-01-15T23:11:04.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102719,1768518664898,-500.0,0.0003589,10,"2026-01-15T23:11:04.898",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102720,1768518664908,-769.22,0.0003589,10,"2026-01-15T23:11:04.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102721,1768518664918,-500.0,0.0003589,10,"2026-01-15T23:11:04.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102722,1768518664928,-714.1,0.0003589,10,"2026-01-15T23:11:04.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102724,1768518664938,-762.37,0.0003589,10,"2026-01-15T23:11:04.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102725,1768518664948,-500.0,0.0003589,10,"2026-01-15T23:11:04.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102726,1768518664957,-500.0,0.0003589,10,"2026-01-15T23:11:04.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102727,1768518664968,-500.0,0.0003589,10,"2026-01-15T23:11:04.968",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102728,1768518664980,-880.15,0.0003589,10,"2026-01-15T23:11:04.980",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102729,1768518664990,-1784.14,0.0003589,10,"2026-01-15T23:11:04.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102730,1768518665000,-1297.94,0.0003589,10,"2026-01-15T23:11:05.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102731,1768518665010,-757.01,0.0003589,10,"2026-01-15T23:11:05.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102732,1768518665019,-980.55,0.0003589,10,"2026-01-15T23:11:05.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102733,1768518665029,-928.23,0.0003589,10,"2026-01-15T23:11:05.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102734,1768518665038,-1138.9,0.0003589,10,"2026-01-15T23:11:05.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102735,1768518665050,-909.1,0.0003589,10,"2026-01-15T23:11:05.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102736,1768518665059,-738.03,0.0003589,10,"2026-01-15T23:11:05.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102737,1768518665069,-512.87,0.0003589,10,"2026-01-15T23:11:05.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102738,1768518665078,-500.0,0.0003589,10,"2026-01-15T23:11:05.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102740,1768518665087,-708.51,0.0003589,10,"2026-01-15T23:11:05.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102741,1768518665097,-1026.93,0.0003589,10,"2026-01-15T23:11:05.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102742,1768518665107,-500.0,0.0003589,10,"2026-01-15T23:11:05.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102743,1768518665116,-1338.57,0.0003589,10,"2026-01-15T23:11:05.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102744,1768518665125,-1155.56,0.0003589,10,"2026-01-15T23:11:05.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102745,1768518665134,-500.0,0.0003589,10,"2026-01-15T23:11:05.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102747,1768518665144,-537.87,0.0003589,10,"2026-01-15T23:11:05.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102748,1768518665153,-751.42,0.0003589,10,"2026-01-15T23:11:05.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102749,1768518665162,-500.0,0.0003589,10,"2026-01-15T23:11:05.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102750,1768518665172,-500.0,0.0003589,10,"2026-01-15T23:11:05.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102751,1768518665181,-500.0,0.0003589,10,"2026-01-15T23:11:05.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102752,1768518665191,-500.0,0.0003589,10,"2026-01-15T23:11:05.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102754,1768518665201,-500.0,0.0003589,10,"2026-01-15T23:11:05.201",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102755,1768518665210,-500.0,0.0003589,10,"2026-01-15T23:11:05.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102756,1768518665220,-828.05,0.0003589,10,"2026-01-15T23:11:05.220",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102757,1768518665229,-500.0,0.0003589,10,"2026-01-15T23:11:05.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102758,1768518665239,-961.52,0.0003589,10,"2026-01-15T23:11:05.239",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102760,1768518665248,-508.88,0.0003589,10,"2026-01-15T23:11:05.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102761,1768518665257,-4242.95,0.0003589,10,"2026-01-15T23:11:05.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102762,1768518665267,-500.0,0.0003589,10,"2026-01-15T23:11:05.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102763,1768518665276,-1233.54,0.0003589,10,"2026-01-15T23:11:05.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102764,1768518665286,-500.0,0.0003589,10,"2026-01-15T23:11:05.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102765,1768518665295,-500.0,0.0003589,10,"2026-01-15T23:11:05.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102767,1768518665305,-1333.53,0.0003589,10,"2026-01-15T23:11:05.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102768,1768518665314,-500.0,0.0003589,10,"2026-01-15T23:11:05.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102769,1768518665324,-500.0,0.0003589,10,"2026-01-15T23:11:05.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102770,1768518665333,-1462.17,0.0003589,10,"2026-01-15T23:11:05.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102771,1768518665343,-500.18,0.0003589,10,"2026-01-15T23:11:05.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102773,1768518665352,-1989.88,0.0003589,10,"2026-01-15T23:11:05.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102774,1768518665362,-500.0,0.0003589,10,"2026-01-15T23:11:05.362",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102775,1768518665372,-973.77,0.0003589,10,"2026-01-15T23:11:05.372",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102776,1768518665381,-500.0,0.0003589,10,"2026-01-15T23:11:05.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102777,1768518665391,-964.12,0.0003589,10,"2026-01-15T23:11:05.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102778,1768518665400,-1119.05,0.0003589,10,"2026-01-15T23:11:05.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102780,1768518665410,-502.75,0.0003589,10,"2026-01-15T23:11:05.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102781,1768518665419,-500.0,0.0003589,10,"2026-01-15T23:11:05.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102782,1768518665428,-500.0,0.0003589,10,"2026-01-15T23:11:05.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102783,1768518665438,-645.98159977,0.0003589,2,"2026-01-15T23:11:05.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102784,1768518665448,-500.0,0.0003589,10,"2026-01-15T23:11:05.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102786,1768518665457,-500.0,0.0003589,10,"2026-01-15T23:11:05.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102787,1768518665467,-1234.55,0.0003589,10,"2026-01-15T23:11:05.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102788,1768518665476,-521.33,0.0003589,10,"2026-01-15T23:11:05.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102789,1768518665486,-511.59,0.0003589,10,"2026-01-15T23:11:05.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102790,1768518665496,-1073.69,0.0003589,10,"2026-01-15T23:11:05.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102791,1768518665505,-1080.27,0.0003589,10,"2026-01-15T23:11:05.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102793,1768518665515,-500.0,0.0003589,10,"2026-01-15T23:11:05.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102794,1768518665524,-500.0,0.0003589,10,"2026-01-15T23:11:05.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102795,1768518665534,-1273.16,0.0003589,10,"2026-01-15T23:11:05.534",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102796,1768518665543,-500.0,0.0003589,10,"2026-01-15T23:11:05.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102797,1768518665552,-500.0,0.0003589,10,"2026-01-15T23:11:05.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102799,1768518665562,-500.0,0.0003589,10,"2026-01-15T23:11:05.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102800,1768518665571,-414.41260124,0.0003589,10,"2026-01-15T23:11:05.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102801,1768518665581,-1083.01,0.0003589,10,"2026-01-15T23:11:05.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102802,1768518665590,-500.0,0.0003589,10,"2026-01-15T23:11:05.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102803,1768518665600,-529.36,0.0003589,10,"2026-01-15T23:11:05.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102804,1768518665609,-500.0,0.0003589,10,"2026-01-15T23:11:05.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102806,1768518665619,-1002.18,0.0003589,10,"2026-01-15T23:11:05.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102807,1768518665628,-907.9,0.0003589,10,"2026-01-15T23:11:05.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102808,1768518665637,-559.01,0.0003589,10,"2026-01-15T23:11:05.637",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102809,1768518665647,-1966.7,0.0003589,10,"2026-01-15T23:11:05.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102810,1768518665657,-1121.4,0.0003589,10,"2026-01-15T23:11:05.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102811,1768518665666,-1004.43,0.0003589,10,"2026-01-15T23:11:05.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102812,1768518665676,-500.0,0.0003589,10,"2026-01-15T23:11:05.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102813,1768518665685,-1006.79,0.0003589,10,"2026-01-15T23:11:05.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102815,1768518665694,-1650.11,0.0003589,10,"2026-01-15T23:11:05.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102816,1768518665703,-159.8914315,0.0003589,10,"2026-01-15T23:11:05.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102817,1768518665713,-3898.64,0.0003589,10,"2026-01-15T23:11:05.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102818,1768518665722,-2734.64,0.0003589,10,"2026-01-15T23:11:05.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102819,1768518665734,-500.0,0.0003589,10,"2026-01-15T23:11:05.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102821,1768518665743,-1028.04,0.0003589,10,"2026-01-15T23:11:05.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102822,1768518665752,-602.65,0.0003589,10,"2026-01-15T23:11:05.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102823,1768518665762,-500.0,0.0003589,10,"2026-01-15T23:11:05.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102824,1768518665773,-500.0,0.0003589,10,"2026-01-15T23:11:05.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102825,1768518665783,-387.41009645,0.0003589,10,"2026-01-15T23:11:05.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102826,1768518665792,-500.0,0.0003589,10,"2026-01-15T23:11:05.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102828,1768518665802,-500.0,0.0003589,10,"2026-01-15T23:11:05.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102829,1768518665812,-500.0,0.0003589,10,"2026-01-15T23:11:05.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102830,1768518665821,-500.0,0.0003589,10,"2026-01-15T23:11:05.821",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102831,1768518665831,-831.72,0.0003589,10,"2026-01-15T23:11:05.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102832,1768518665840,-727.07,0.0003589,10,"2026-01-15T23:11:05.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102833,1768518665849,-500.0,0.0003589,10,"2026-01-15T23:11:05.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102835,1768518665859,-500.0,0.0003589,10,"2026-01-15T23:11:05.859",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102836,1768518665868,-500.0,0.0003589,10,"2026-01-15T23:11:05.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102837,1768518665877,-619.34,0.0003589,10,"2026-01-15T23:11:05.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102838,1768518665886,-500.0,0.0003589,10,"2026-01-15T23:11:05.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102839,1768518665896,-500.0,0.0003589,10,"2026-01-15T23:11:05.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102840,1768518665906,-1150.76,0.0003589,10,"2026-01-15T23:11:05.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102841,1768518665915,-500.0,0.0003589,10,"2026-01-15T23:11:05.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102842,1768518665924,-1180.11,0.0003589,10,"2026-01-15T23:11:05.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102843,1768518665934,-970.86,0.0003589,10,"2026-01-15T23:11:05.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102844,1768518665945,-1043.57,0.0003589,10,"2026-01-15T23:11:05.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102846,1768518665954,-598.03,0.0003589,10,"2026-01-15T23:11:05.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102847,1768518665963,-264.62157542,0.0003589,10,"2026-01-15T23:11:05.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102848,1768518665975,-500.0,0.0003589,10,"2026-01-15T23:11:05.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102849,1768518665984,-746.69,0.0003589,10,"2026-01-15T23:11:05.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102850,1768518665992,-674.45,0.0003589,10,"2026-01-15T23:11:05.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102851,1768518666001,-1081.34,0.0003589,10,"2026-01-15T23:11:06.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102852,1768518666011,-996.55,0.0003589,10,"2026-01-15T23:11:06.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102853,1768518666021,-601.97,0.0003589,10,"2026-01-15T23:11:06.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102854,1768518666030,-1501.48,0.0003589,10,"2026-01-15T23:11:06.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102855,1768518666040,-500.0,0.0003589,10,"2026-01-15T23:11:06.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102856,1768518666051,-563.14,0.0003589,10,"2026-01-15T23:11:06.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102857,1768518666059,-500.0,0.0003589,10,"2026-01-15T23:11:06.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102858,1768518666068,-511.36,0.0003589,10,"2026-01-15T23:11:06.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102859,1768518666077,-1790.04,0.0003589,10,"2026-01-15T23:11:06.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102860,1768518666086,-1121.04,0.0003589,10,"2026-01-15T23:11:06.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102861,1768518666095,-1391.88,0.0003589,10,"2026-01-15T23:11:06.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102862,1768518666103,-500.0,0.0003589,10,"2026-01-15T23:11:06.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102863,1768518666113,-998.86,0.0003589,10,"2026-01-15T23:11:06.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102864,1768518666121,-500.0,0.0003589,10,"2026-01-15T23:11:06.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102865,1768518666130,-977.0,0.0003589,10,"2026-01-15T23:11:06.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102866,1768518666139,-553.89,0.0003589,10,"2026-01-15T23:11:06.139",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102867,1768518666148,-1104.45,0.0003589,10,"2026-01-15T23:11:06.148",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102868,1768518666157,-1045.51,0.0003589,10,"2026-01-15T23:11:06.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102869,1768518666165,-500.0,0.0003589,10,"2026-01-15T23:11:06.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102870,1768518666174,-500.0,0.0003589,10,"2026-01-15T23:11:06.174",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102871,1768518666184,-500.0,0.0003589,10,"2026-01-15T23:11:06.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102872,1768518666193,-1250.68,0.0003589,10,"2026-01-15T23:11:06.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102873,1768518666202,-200.99,0.0003589,10,"2026-01-15T23:11:06.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102874,1768518666211,-916.58,0.0003589,10,"2026-01-15T23:11:06.211",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102875,1768518666220,-1910.23,0.0003589,10,"2026-01-15T23:11:06.220",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102876,1768518666229,-711.24,0.0003589,10,"2026-01-15T23:11:06.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102877,1768518666238,-1517.66,0.0003589,10,"2026-01-15T23:11:06.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102878,1768518666247,-500.0,0.0003589,10,"2026-01-15T23:11:06.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102879,1768518666256,-921.11,0.0003589,10,"2026-01-15T23:11:06.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102880,1768518666264,-561.0,0.0003589,10,"2026-01-15T23:11:06.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102881,1768518666274,-500.0,0.0003589,10,"2026-01-15T23:11:06.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102882,1768518666283,-953.34,0.0003589,10,"2026-01-15T23:11:06.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102883,1768518666292,-500.0,0.0003589,10,"2026-01-15T23:11:06.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102884,1768518666301,-581.69,0.0003589,10,"2026-01-15T23:11:06.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102885,1768518666311,-500.0,0.0003589,10,"2026-01-15T23:11:06.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102886,1768518666320,-978.36,0.0003589,10,"2026-01-15T23:11:06.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102888,1768518666330,-4684.94,0.0003589,10,"2026-01-15T23:11:06.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102889,1768518666339,-545.73,0.0003589,10,"2026-01-15T23:11:06.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102890,1768518666348,-649.17,0.0003589,10,"2026-01-15T23:11:06.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102891,1768518666357,-500.0,0.0003589,10,"2026-01-15T23:11:06.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102892,1768518666367,-151.0,0.0003589,31,"2026-01-15T23:11:06.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102893,1768518666376,-582.59,0.0003589,10,"2026-01-15T23:11:06.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102894,1768518666385,-500.0,0.0003589,10,"2026-01-15T23:11:06.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102896,1768518666395,-500.0,0.0003589,10,"2026-01-15T23:11:06.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102897,1768518666404,-1634.41,0.0003589,10,"2026-01-15T23:11:06.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102898,1768518666414,-846.67,0.0003589,10,"2026-01-15T23:11:06.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102899,1768518666423,-849.53,0.0003589,10,"2026-01-15T23:11:06.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102900,1768518666432,-2550.91,0.0003589,10,"2026-01-15T23:11:06.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102902,1768518666442,-500.0,0.0003589,10,"2026-01-15T23:11:06.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102903,1768518666452,-500.0,0.0003589,10,"2026-01-15T23:11:06.452",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102904,1768518666461,-460.25202244,0.0003589,10,"2026-01-15T23:11:06.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102905,1768518666470,-1282.43,0.0003589,10,"2026-01-15T23:11:06.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102906,1768518666480,-864.74,0.0003589,10,"2026-01-15T23:11:06.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102907,1768518666489,-508.78,0.0003589,10,"2026-01-15T23:11:06.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102909,1768518666499,-739.26,0.0003589,10,"2026-01-15T23:11:06.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102910,1768518666508,-500.0,0.0003589,10,"2026-01-15T23:11:06.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102911,1768518666518,-955.8,0.0003589,10,"2026-01-15T23:11:06.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102912,1768518666527,-1184.63,0.0003589,10,"2026-01-15T23:11:06.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102913,1768518666537,-738.59,0.0003589,10,"2026-01-15T23:11:06.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102914,1768518666546,-690.24,0.0003589,10,"2026-01-15T23:11:06.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102917,1768518666640,-500.0,0.0003589,120,"2026-01-15T23:11:06.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102918,1768518666650,-500.03,0.0003589,10,"2026-01-15T23:11:06.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102919,1768518666659,-1965.52,0.0003589,10,"2026-01-15T23:11:06.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102920,1768518666668,-863.28,0.0003589,10,"2026-01-15T23:11:06.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102921,1768518666677,-1351.53,0.0003589,10,"2026-01-15T23:11:06.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102923,1768518666687,-1274.81,0.0003589,10,"2026-01-15T23:11:06.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102924,1768518666696,-802.0,0.0003589,10,"2026-01-15T23:11:06.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102925,1768518666705,-500.0,0.0003589,10,"2026-01-15T23:11:06.705",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102926,1768518666714,-3026.06,0.0003589,10,"2026-01-15T23:11:06.714",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102927,1768518666723,-570.85,0.0003589,10,"2026-01-15T23:11:06.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102928,1768518666732,-500.0,0.0003589,10,"2026-01-15T23:11:06.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102929,1768518666741,-500.0,0.0003589,10,"2026-01-15T23:11:06.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102930,1768518666750,-500.0,0.0003589,10,"2026-01-15T23:11:06.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102931,1768518666759,-500.0,0.0003589,10,"2026-01-15T23:11:06.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102932,1768518666768,-1889.61,0.0003589,10,"2026-01-15T23:11:06.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102933,1768518666778,-613.86,0.0003589,10,"2026-01-15T23:11:06.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102934,1768518666788,-527.05,0.0003589,10,"2026-01-15T23:11:06.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102935,1768518666797,-500.0,0.0003589,10,"2026-01-15T23:11:06.797",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102936,1768518666806,-891.37,0.0003589,10,"2026-01-15T23:11:06.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102937,1768518666816,-500.0,0.0003589,10,"2026-01-15T23:11:06.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102938,1768518666825,-683.77,0.0003589,10,"2026-01-15T23:11:06.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102940,1768518666835,-3850.69,0.0003589,10,"2026-01-15T23:11:06.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102941,1768518666845,-500.0,0.0003589,10,"2026-01-15T23:11:06.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102942,1768518666854,-1541.93,0.0003589,10,"2026-01-15T23:11:06.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102943,1768518666863,-1360.12,0.0003589,10,"2026-01-15T23:11:06.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102944,1768518666872,-568.88,0.0003589,10,"2026-01-15T23:11:06.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102945,1768518666882,-500.0,0.0003589,10,"2026-01-15T23:11:06.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102946,1768518666892,-885.71,0.0003589,10,"2026-01-15T23:11:06.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102947,1768518666902,-500.0,0.0003589,10,"2026-01-15T23:11:06.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102948,1768518666911,-170.440078,0.0003589,7,"2026-01-15T23:11:06.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102949,1768518666920,-170.440078,0.0003589,7,"2026-01-15T23:11:06.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102950,1768518666929,-500.0,0.0003589,10,"2026-01-15T23:11:06.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102951,1768518666938,-1693.39,0.0003589,10,"2026-01-15T23:11:06.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102952,1768518666948,-1163.5,0.0003589,10,"2026-01-15T23:11:06.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102953,1768518666958,-170.440078,0.0003589,7,"2026-01-15T23:11:06.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102954,1768518666968,-768.5,0.0003589,10,"2026-01-15T23:11:06.968",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102955,1768518666981,-170.440078,0.0003589,7,"2026-01-15T23:11:06.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102957,1768518666990,-530.51,0.0003589,10,"2026-01-15T23:11:06.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102958,1768518666999,-2217.43,0.0003589,10,"2026-01-15T23:11:06.999",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102959,1768518667008,-1158.46,0.0003589,10,"2026-01-15T23:11:07.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102960,1768518667019,-563.63,0.0003589,10,"2026-01-15T23:11:07.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102961,1768518667029,-500.0,0.0003589,10,"2026-01-15T23:11:07.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102963,1768518667038,-500.0,0.0003589,10,"2026-01-15T23:11:07.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102964,1768518667048,-522.92,0.0003589,10,"2026-01-15T23:11:07.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102965,1768518667058,-500.0,0.0003589,10,"2026-01-15T23:11:07.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102966,1768518667067,-621.56,0.0003589,10,"2026-01-15T23:11:07.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102967,1768518667077,-500.0,0.0003589,10,"2026-01-15T23:11:07.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102968,1768518667086,-549.22,0.0003589,10,"2026-01-15T23:11:07.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102970,1768518667095,-863.64,0.0003589,10,"2026-01-15T23:11:07.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102971,1768518667105,-1626.38,0.0003589,10,"2026-01-15T23:11:07.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102972,1768518667114,-905.62,0.0003589,10,"2026-01-15T23:11:07.114",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102973,1768518667124,-719.6,0.0003589,10,"2026-01-15T23:11:07.124",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102974,1768518667133,-1735.06,0.0003589,10,"2026-01-15T23:11:07.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102975,1768518667143,-642.68,0.0003589,10,"2026-01-15T23:11:07.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102977,1768518667153,-500.0,0.0003589,10,"2026-01-15T23:11:07.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102978,1768518667163,-151.0,0.0003589,31,"2026-01-15T23:11:07.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102979,1768518667172,-500.0,0.0003589,10,"2026-01-15T23:11:07.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102980,1768518667181,-689.17,0.0003589,10,"2026-01-15T23:11:07.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102981,1768518667191,-725.57,0.0003589,10,"2026-01-15T23:11:07.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102982,1768518667200,-1158.13,0.0003589,10,"2026-01-15T23:11:07.200",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102984,1768518667210,-612.04,0.0003589,10,"2026-01-15T23:11:07.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102985,1768518667219,-1075.88,0.0003589,10,"2026-01-15T23:11:07.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102986,1768518667228,-2108.76,0.0003589,10,"2026-01-15T23:11:07.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102987,1768518667237,-1106.68,0.0003589,10,"2026-01-15T23:11:07.237",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102988,1768518667247,-500.0,0.0003589,10,"2026-01-15T23:11:07.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102989,1768518667256,-500.0,0.0003589,10,"2026-01-15T23:11:07.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102990,1768518667265,-531.51,0.0003589,10,"2026-01-15T23:11:07.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102991,1768518667274,-400.60637861,0.0003589,10,"2026-01-15T23:11:07.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102992,1768518667284,-1126.45,0.0003589,10,"2026-01-15T23:11:07.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102993,1768518667293,-500.0,0.0003589,10,"2026-01-15T23:11:07.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102994,1768518667303,-898.91,0.0003589,10,"2026-01-15T23:11:07.303",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102995,1768518667312,-1677.68,0.0003589,10,"2026-01-15T23:11:07.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102996,1768518667321,-500.0,0.0003589,10,"2026-01-15T23:11:07.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102997,1768518667330,-512.88,0.0003589,10,"2026-01-15T23:11:07.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402102998,1768518667340,-500.0,0.0003589,10,"2026-01-15T23:11:07.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103000,1768518667349,-595.72,0.0003589,10,"2026-01-15T23:11:07.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103001,1768518667358,-500.0,0.0003589,10,"2026-01-15T23:11:07.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103002,1768518667368,-1040.13,0.0003589,10,"2026-01-15T23:11:07.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103003,1768518667377,-845.55,0.0003589,10,"2026-01-15T23:11:07.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103004,1768518667388,-703.57,0.0003589,10,"2026-01-15T23:11:07.388",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103005,1768518667397,-500.0,0.0003589,10,"2026-01-15T23:11:07.397",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103007,1768518667407,-500.0,0.0003589,10,"2026-01-15T23:11:07.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103008,1768518667416,-594.48,0.0003589,10,"2026-01-15T23:11:07.416",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103009,1768518667425,-515.29,0.0003589,10,"2026-01-15T23:11:07.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103010,1768518667435,-769.88,0.0003589,10,"2026-01-15T23:11:07.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103011,1768518667445,-2316.83,0.0003589,10,"2026-01-15T23:11:07.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103012,1768518667454,-187.58007022,0.0003589,10,"2026-01-15T23:11:07.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103014,1768518667463,-1144.62,0.0003589,10,"2026-01-15T23:11:07.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103015,1768518667472,-500.0,0.0003589,10,"2026-01-15T23:11:07.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103016,1768518667481,-1679.06,0.0003589,10,"2026-01-15T23:11:07.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103017,1768518667491,-1576.66,0.0003589,10,"2026-01-15T23:11:07.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103018,1768518667500,-500.0,0.0003589,10,"2026-01-15T23:11:07.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103019,1768518667510,-867.09,0.0003589,10,"2026-01-15T23:11:07.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103020,1768518667520,-1581.31,0.0003589,10,"2026-01-15T23:11:07.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103021,1768518667529,-1392.48,0.0003589,10,"2026-01-15T23:11:07.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103022,1768518667539,-1232.63,0.0003589,10,"2026-01-15T23:11:07.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103023,1768518667548,-500.0,0.0003589,10,"2026-01-15T23:11:07.548",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103024,1768518667557,-500.0,0.0003589,10,"2026-01-15T23:11:07.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103025,1768518667567,-500.0,0.0003589,10,"2026-01-15T23:11:07.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103026,1768518667576,-1042.69,0.0003589,10,"2026-01-15T23:11:07.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103027,1768518667585,-1340.17,0.0003589,10,"2026-01-15T23:11:07.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103028,1768518667594,-1001.46,0.0003589,10,"2026-01-15T23:11:07.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103029,1768518667603,-729.05,0.0003589,10,"2026-01-15T23:11:07.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103030,1768518667612,-778.74,0.0003589,10,"2026-01-15T23:11:07.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103031,1768518667622,-680.56,0.0003589,10,"2026-01-15T23:11:07.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103032,1768518667632,-500.0,0.0003589,10,"2026-01-15T23:11:07.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103033,1768518667641,-1304.16,0.0003589,10,"2026-01-15T23:11:07.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103034,1768518667650,-1572.64,0.0003589,10,"2026-01-15T23:11:07.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103035,1768518667660,-500.0,0.0003589,10,"2026-01-15T23:11:07.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103036,1768518667669,-1157.19,0.0003589,10,"2026-01-15T23:11:07.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103037,1768518667679,-561.59,0.0003589,10,"2026-01-15T23:11:07.679",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103038,1768518667689,-1175.0,0.0003589,10,"2026-01-15T23:11:07.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103039,1768518667698,-2735.48,0.0003589,10,"2026-01-15T23:11:07.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103040,1768518667707,-865.79,0.0003589,10,"2026-01-15T23:11:07.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103041,1768518667716,-657.5,0.0003589,10,"2026-01-15T23:11:07.716",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103042,1768518667726,-500.0,0.0003589,10,"2026-01-15T23:11:07.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103043,1768518667735,-785.6,0.0003589,10,"2026-01-15T23:11:07.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103044,1768518667745,-500.0,0.0003589,10,"2026-01-15T23:11:07.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103045,1768518667754,-643.08,0.0003589,10,"2026-01-15T23:11:07.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103046,1768518667763,-500.0,0.0003589,10,"2026-01-15T23:11:07.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103047,1768518667773,-500.0,0.0003589,10,"2026-01-15T23:11:07.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103048,1768518667783,-500.0,0.0003589,10,"2026-01-15T23:11:07.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103049,1768518667792,-922.71,0.0003589,10,"2026-01-15T23:11:07.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103050,1768518667801,-500.0,0.0003589,10,"2026-01-15T23:11:07.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103052,1768518667811,-597.51,0.0003589,10,"2026-01-15T23:11:07.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103053,1768518667821,-1016.17,0.0003589,10,"2026-01-15T23:11:07.821",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103054,1768518667830,-2013.5,0.0003589,10,"2026-01-15T23:11:07.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103055,1768518667839,-500.0,0.0003589,10,"2026-01-15T23:11:07.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103056,1768518667848,-564.37266355,0.0003589,10,"2026-01-15T23:11:07.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103057,1768518667857,-500.0,0.0003589,10,"2026-01-15T23:11:07.857",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103059,1768518667867,-500.0,0.0003589,10,"2026-01-15T23:11:07.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103060,1768518667876,-500.0,0.0003589,10,"2026-01-15T23:11:07.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103061,1768518667886,-500.0,0.0003589,10,"2026-01-15T23:11:07.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103062,1768518667895,-955.33,0.0003589,10,"2026-01-15T23:11:07.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103063,1768518667904,-500.0,0.0003589,10,"2026-01-15T23:11:07.904",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103064,1768518667914,-1764.34,0.0003589,10,"2026-01-15T23:11:07.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103066,1768518667923,-500.0,0.0003589,10,"2026-01-15T23:11:07.923",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103067,1768518667934,-1623.29,0.0003589,10,"2026-01-15T23:11:07.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103068,1768518667943,-500.0,0.0003589,10,"2026-01-15T23:11:07.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103069,1768518667953,-500.0,0.0003589,10,"2026-01-15T23:11:07.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103070,1768518667962,-577.43,0.0003589,10,"2026-01-15T23:11:07.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103071,1768518667974,-571.06103279,0.0003589,10,"2026-01-15T23:11:07.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103073,1768518667984,-1134.45,0.0003589,10,"2026-01-15T23:11:07.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103074,1768518667993,-1713.14,0.0003589,10,"2026-01-15T23:11:07.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103075,1768518668002,-1072.1,0.0003589,10,"2026-01-15T23:11:08.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103076,1768518668011,-500.0,0.0003589,10,"2026-01-15T23:11:08.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103077,1768518668022,-560.46,0.0003589,10,"2026-01-15T23:11:08.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103078,1768518668031,-500.0,0.0003589,10,"2026-01-15T23:11:08.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103080,1768518668040,-500.0,0.0003589,10,"2026-01-15T23:11:08.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103081,1768518668052,-500.0,0.0003589,10,"2026-01-15T23:11:08.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103082,1768518668063,-624.43,0.0003589,10,"2026-01-15T23:11:08.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103083,1768518668073,-657.52,0.0003589,10,"2026-01-15T23:11:08.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103084,1768518668083,-4133.36,0.0003589,10,"2026-01-15T23:11:08.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103085,1768518668092,-500.0,0.0003589,10,"2026-01-15T23:11:08.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103087,1768518668102,-500.0,0.0003589,10,"2026-01-15T23:11:08.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103088,1768518668112,-1134.84,0.0003589,10,"2026-01-15T23:11:08.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103089,1768518668122,-624.69,0.0003589,10,"2026-01-15T23:11:08.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103090,1768518668131,-613.02562763,0.00035956,10,"2026-01-15T23:11:08.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103091,1768518668140,-322682.4450169,0.00035957,2,"2026-01-15T23:11:08.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103093,1768518668149,-151.0,0.00035957,31,"2026-01-15T23:11:08.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103094,1768518668158,-1657.21730232,0.00036,120,"2026-01-15T23:11:08.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103095,1768518668167,-500.0,0.00036,120,"2026-01-15T23:11:08.167",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103096,1768518668176,-150.0,0.00036,2,"2026-01-15T23:11:08.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103097,1768518668185,-171.56907632,0.00036064,2,"2026-01-15T23:11:08.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103098,1768518668196,-280.9653154,0.00036064,2,"2026-01-15T23:11:08.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103100,1768518668205,-2256.71405876,0.00036064,2,"2026-01-15T23:11:08.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103101,1768518668215,-772.38800215,0.00036064,2,"2026-01-15T23:11:08.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103102,1768518668224,-491.06549,0.0003607,74,"2026-01-15T23:11:08.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103103,1768518668233,-491.06549,0.0003607,74,"2026-01-15T23:11:08.233",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103104,1768518668242,-491.06549,0.0003607,74,"2026-01-15T23:11:08.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103105,1768518668251,-491.06549,0.0003607,74,"2026-01-15T23:11:08.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103106,1768518668261,-1000.0,0.00036088,2,"2026-01-15T23:11:08.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103108,1768518668271,-500.0,0.00036163,10,"2026-01-15T23:11:08.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103109,1768518668280,-436.37165214,0.00036163,10,"2026-01-15T23:11:08.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103110,1768518668289,-500.0,0.00036163,10,"2026-01-15T23:11:08.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103111,1768518668298,-1000.0,0.00036163,10,"2026-01-15T23:11:08.298",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103112,1768518668307,-1282.05,0.00036163,10,"2026-01-15T23:11:08.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103113,1768518668316,-969.81,0.00036163,10,"2026-01-15T23:11:08.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103114,1768518668326,-2954.59,0.00036163,10,"2026-01-15T23:11:08.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103115,1768518668335,-1464.18,0.00036163,10,"2026-01-15T23:11:08.335",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103116,1768518668345,-500.0,0.00036163,10,"2026-01-15T23:11:08.345",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103117,1768518668354,-748.03,0.00036163,10,"2026-01-15T23:11:08.354",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103118,1768518668364,-150.0,0.00036163,5,"2026-01-15T23:11:08.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103120,1768518668373,-500.0,0.00036163,10,"2026-01-15T23:11:08.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103121,1768518668382,-794.64,0.00036163,10,"2026-01-15T23:11:08.382",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103122,1768518668392,-500.0,0.00036163,10,"2026-01-15T23:11:08.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103123,1768518668401,-917.13,0.00036163,10,"2026-01-15T23:11:08.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103124,1768518668411,-881.47,0.00036163,10,"2026-01-15T23:11:08.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103125,1768518668421,-680.91,0.00036163,10,"2026-01-15T23:11:08.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103126,1768518668430,-2705.52,0.00036163,10,"2026-01-15T23:11:08.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103127,1768518668439,-11477.73144908,0.00036164,27,"2026-01-15T23:11:08.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103129,1768518668448,-500.0,0.00036164,10,"2026-01-15T23:11:08.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103130,1768518668458,-500.0,0.00036164,10,"2026-01-15T23:11:08.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103131,1768518668467,-1800.0,0.00036164,14,"2026-01-15T23:11:08.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103132,1768518668477,-500.0,0.00036164,10,"2026-01-15T23:11:08.477",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103133,1768518668486,-500.0,0.00036164,10,"2026-01-15T23:11:08.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103134,1768518668496,-557.41,0.00036164,10,"2026-01-15T23:11:08.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103135,1768518668506,-500.0,0.00036164,10,"2026-01-15T23:11:08.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103136,1768518668516,-500.0,0.00036164,10,"2026-01-15T23:11:08.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103138,1768518668526,-500.0,0.00036164,10,"2026-01-15T23:11:08.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103139,1768518668536,-618.33,0.00036164,10,"2026-01-15T23:11:08.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103140,1768518668545,-500.0,0.00036164,10,"2026-01-15T23:11:08.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103141,1768518668555,-500.0,0.00036164,10,"2026-01-15T23:11:08.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103142,1768518668565,-546.89,0.00036164,10,"2026-01-15T23:11:08.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103143,1768518668574,-500.0,0.00036164,10,"2026-01-15T23:11:08.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103145,1768518668584,-742.2,0.00036164,10,"2026-01-15T23:11:08.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103146,1768518668594,-500.0,0.00036164,10,"2026-01-15T23:11:08.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103147,1768518668603,-289.05310055,0.00036164,10,"2026-01-15T23:11:08.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103148,1768518668613,-656.76,0.00036164,10,"2026-01-15T23:11:08.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103149,1768518668623,-590.6,0.00036164,10,"2026-01-15T23:11:08.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103151,1768518668642,-1222.32,0.00036164,10,"2026-01-15T23:11:08.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103152,1768518668653,-500.0,0.00036164,10,"2026-01-15T23:11:08.653",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103153,1768518668663,-200.0,0.00036164,2,"2026-01-15T23:11:08.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103154,1768518668673,-500.0,0.00036164,10,"2026-01-15T23:11:08.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103155,1768518668683,-500.0,0.00036164,10,"2026-01-15T23:11:08.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103157,1768518668693,-500.0,0.00036164,10,"2026-01-15T23:11:08.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103158,1768518668703,-500.0,0.00036164,10,"2026-01-15T23:11:08.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103159,1768518668713,-500.0,0.00036164,10,"2026-01-15T23:11:08.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103160,1768518668723,-505.4,0.00036164,10,"2026-01-15T23:11:08.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103161,1768518668733,-500.0,0.00036164,10,"2026-01-15T23:11:08.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103162,1768518668742,-500.0,0.00036164,10,"2026-01-15T23:11:08.742",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103163,1768518668752,-500.0,0.00036164,10,"2026-01-15T23:11:08.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103164,1768518668762,-500.0,0.00036164,10,"2026-01-15T23:11:08.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103166,1768518668772,-500.0,0.00036164,10,"2026-01-15T23:11:08.772",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103167,1768518668781,-775.95,0.00036164,10,"2026-01-15T23:11:08.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103168,1768518668791,-500.0,0.00036164,10,"2026-01-15T23:11:08.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103169,1768518668801,-279.83,0.00036164,10,"2026-01-15T23:11:08.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103170,1768518668812,-500.0,0.00036164,10,"2026-01-15T23:11:08.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103172,1768518668822,-500.0,0.00036164,10,"2026-01-15T23:11:08.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103173,1768518668832,-1056.0,0.00036164,10,"2026-01-15T23:11:08.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103174,1768518668841,-500.0,0.00036164,10,"2026-01-15T23:11:08.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103175,1768518668851,-501.09,0.00036164,10,"2026-01-15T23:11:08.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103176,1768518668861,-500.0,0.00036164,10,"2026-01-15T23:11:08.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103177,1768518668871,-612.05,0.00036164,10,"2026-01-15T23:11:08.871",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103179,1768518668882,-500.0,0.00036164,10,"2026-01-15T23:11:08.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103180,1768518668891,-910.49,0.00036164,10,"2026-01-15T23:11:08.891",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103181,1768518668901,-704.28,0.00036164,10,"2026-01-15T23:11:08.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103182,1768518668913,-500.0,0.00036164,10,"2026-01-15T23:11:08.913",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103183,1768518668923,-500.0,0.00036164,10,"2026-01-15T23:11:08.923",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103185,1768518668933,-500.0,0.00036164,10,"2026-01-15T23:11:08.933",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103186,1768518668943,-1639.77,0.00036164,10,"2026-01-15T23:11:08.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103187,1768518668953,-500.0,0.00036164,10,"2026-01-15T23:11:08.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103188,1768518668962,-500.0,0.00036164,10,"2026-01-15T23:11:08.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103189,1768518668974,-585.09,0.00036164,10,"2026-01-15T23:11:08.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103190,1768518668988,-315.16735808,0.00036164,10,"2026-01-15T23:11:08.988",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103192,1768518668998,-657.35,0.00036164,10,"2026-01-15T23:11:08.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103193,1768518669009,-1168.7,0.00036164,10,"2026-01-15T23:11:09.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103194,1768518669021,-500.0,0.00036164,10,"2026-01-15T23:11:09.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103195,1768518669032,-611.14,0.00036164,10,"2026-01-15T23:11:09.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103196,1768518669042,-500.0,0.00036164,10,"2026-01-15T23:11:09.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103198,1768518669054,-866.83,0.00036164,10,"2026-01-15T23:11:09.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103199,1768518669064,-251.17307503,0.00036164,10,"2026-01-15T23:11:09.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103200,1768518669075,-1114.58,0.00036164,10,"2026-01-15T23:11:09.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103201,1768518669085,-500.0,0.00036164,10,"2026-01-15T23:11:09.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103202,1768518669096,-500.0,0.00036164,10,"2026-01-15T23:11:09.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103204,1768518669106,-642.36,0.00036164,10,"2026-01-15T23:11:09.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103205,1768518669116,-500.0,0.00036164,10,"2026-01-15T23:11:09.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103206,1768518669126,-500.0,0.00036164,10,"2026-01-15T23:11:09.126",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103207,1768518669136,-538.55,0.00036164,10,"2026-01-15T23:11:09.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103208,1768518669146,-1178.1,0.00036164,10,"2026-01-15T23:11:09.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103209,1768518669156,-500.0,0.00036164,10,"2026-01-15T23:11:09.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103211,1768518669166,-500.0,0.00036164,10,"2026-01-15T23:11:09.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103212,1768518669176,-168.35101,0.00036164,31,"2026-01-15T23:11:09.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103213,1768518669186,-555.62,0.00036164,10,"2026-01-15T23:11:09.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103214,1768518669197,-500.0,0.00036164,10,"2026-01-15T23:11:09.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103215,1768518669207,-684.11,0.00036164,10,"2026-01-15T23:11:09.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103217,1768518669217,-533.83,0.00036164,10,"2026-01-15T23:11:09.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103218,1768518669227,-500.0,0.00036164,10,"2026-01-15T23:11:09.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103219,1768518669237,-151.0,0.00036164,31,"2026-01-15T23:11:09.237",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103220,1768518669247,-663.66,0.00036164,10,"2026-01-15T23:11:09.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103221,1768518669257,-500.0,0.00036164,10,"2026-01-15T23:11:09.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103223,1768518669267,-500.0,0.00036164,10,"2026-01-15T23:11:09.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103224,1768518669277,-1144.43,0.00036164,10,"2026-01-15T23:11:09.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103225,1768518669287,-500.0,0.00036164,10,"2026-01-15T23:11:09.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103226,1768518669296,-1648.21,0.00036164,10,"2026-01-15T23:11:09.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103227,1768518669306,-500.0,0.00036164,10,"2026-01-15T23:11:09.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103228,1768518669317,-500.0,0.00036164,10,"2026-01-15T23:11:09.317",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103229,1768518669327,-500.0,0.00036164,10,"2026-01-15T23:11:09.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103230,1768518669337,-500.0,0.00036164,10,"2026-01-15T23:11:09.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103231,1768518669347,-500.0,0.00036164,10,"2026-01-15T23:11:09.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103232,1768518669358,-569.31,0.00036164,10,"2026-01-15T23:11:09.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103233,1768518669368,-500.0,0.00036164,10,"2026-01-15T23:11:09.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103234,1768518669378,-586.35,0.00036164,10,"2026-01-15T23:11:09.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103235,1768518669388,-500.0,0.00036164,10,"2026-01-15T23:11:09.388",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103237,1768518669399,-500.0,0.00036164,10,"2026-01-15T23:11:09.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103238,1768518669409,-592.72,0.00036164,10,"2026-01-15T23:11:09.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103239,1768518669419,-562.94,0.00036164,10,"2026-01-15T23:11:09.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103240,1768518669430,-587.95834441,0.00036164,10,"2026-01-15T23:11:09.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103241,1768518669439,-606.85,0.00036164,10,"2026-01-15T23:11:09.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103243,1768518669449,-500.0,0.00036164,10,"2026-01-15T23:11:09.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103244,1768518669459,-500.0,0.00036164,10,"2026-01-15T23:11:09.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103245,1768518669470,-500.0,0.00036164,10,"2026-01-15T23:11:09.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103246,1768518669480,-500.0,0.00036164,10,"2026-01-15T23:11:09.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103247,1768518669490,-500.0,0.00036164,10,"2026-01-15T23:11:09.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103249,1768518669500,-807.01,0.00036164,10,"2026-01-15T23:11:09.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103250,1768518669510,-500.0,0.00036164,10,"2026-01-15T23:11:09.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103251,1768518669520,-653.11,0.00036164,10,"2026-01-15T23:11:09.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103252,1768518669530,-500.0,0.00036164,10,"2026-01-15T23:11:09.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103253,1768518669540,-539.17196203,0.00036164,10,"2026-01-15T23:11:09.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103254,1768518669550,-500.0,0.00036164,10,"2026-01-15T23:11:09.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103256,1768518669560,-500.0,0.00036164,10,"2026-01-15T23:11:09.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103257,1768518669571,-500.0,0.00036164,10,"2026-01-15T23:11:09.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103258,1768518669581,-500.0,0.00036164,10,"2026-01-15T23:11:09.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103259,1768518669591,-540.64,0.00036164,10,"2026-01-15T23:11:09.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103260,1768518669601,-681.78,0.00036164,10,"2026-01-15T23:11:09.601",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103261,1768518669612,-151.0,0.00036164,31,"2026-01-15T23:11:09.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103262,1768518669622,-635.51,0.00036164,10,"2026-01-15T23:11:09.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103264,1768518669632,-500.0,0.00036164,10,"2026-01-15T23:11:09.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103265,1768518669642,-750.99,0.00036164,10,"2026-01-15T23:11:09.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103266,1768518669652,-500.0,0.00036164,10,"2026-01-15T23:11:09.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103267,1768518669662,-460.27426692,0.00036164,10,"2026-01-15T23:11:09.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103268,1768518669673,-708.23,0.00036164,10,"2026-01-15T23:11:09.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103269,1768518669683,-500.0,0.00036164,10,"2026-01-15T23:11:09.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103271,1768518669693,-500.0,0.00036164,10,"2026-01-15T23:11:09.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103272,1768518669703,-500.0,0.00036164,10,"2026-01-15T23:11:09.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103273,1768518669713,-500.0,0.00036164,10,"2026-01-15T23:11:09.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103274,1768518669724,-1002.86,0.00036164,10,"2026-01-15T23:11:09.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103275,1768518669733,-907.57,0.00036164,10,"2026-01-15T23:11:09.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103276,1768518669743,-770.76,0.00036164,10,"2026-01-15T23:11:09.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103278,1768518669754,-1436.73,0.00036164,10,"2026-01-15T23:11:09.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103279,1768518669765,-500.0,0.00036164,10,"2026-01-15T23:11:09.765",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103280,1768518669775,-720.33,0.00036164,10,"2026-01-15T23:11:09.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103281,1768518669785,-500.0,0.00036164,10,"2026-01-15T23:11:09.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103282,1768518669795,-572.8,0.00036164,10,"2026-01-15T23:11:09.795",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103284,1768518669806,-500.0,0.00036164,10,"2026-01-15T23:11:09.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103285,1768518669816,-500.0,0.00036164,10,"2026-01-15T23:11:09.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103286,1768518669826,-500.0,0.00036164,10,"2026-01-15T23:11:09.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103287,1768518669836,-675.87,0.00036164,10,"2026-01-15T23:11:09.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103288,1768518669846,-500.0,0.00036164,10,"2026-01-15T23:11:09.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103289,1768518669856,-1295.34,0.00036164,10,"2026-01-15T23:11:09.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103290,1768518669866,-500.0,0.00036164,10,"2026-01-15T23:11:09.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103292,1768518669875,-500.0,0.00036164,10,"2026-01-15T23:11:09.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103293,1768518669886,-500.0,0.00036164,10,"2026-01-15T23:11:09.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103294,1768518669895,-500.0,0.00036164,10,"2026-01-15T23:11:09.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103295,1768518669905,-500.0,0.00036164,10,"2026-01-15T23:11:09.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103296,1768518669915,-500.0,0.00036164,10,"2026-01-15T23:11:09.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103297,1768518669925,-1068.3,0.00036164,10,"2026-01-15T23:11:09.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103298,1768518669936,-500.0,0.00036164,10,"2026-01-15T23:11:09.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103299,1768518669947,-500.0,0.00036164,10,"2026-01-15T23:11:09.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103301,1768518669957,-1521.26,0.00036164,10,"2026-01-15T23:11:09.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103302,1768518669967,-869.14,0.00036164,10,"2026-01-15T23:11:09.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103303,1768518669981,-1271.4,0.00036164,10,"2026-01-15T23:11:09.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103304,1768518669990,-500.0,0.00036164,10,"2026-01-15T23:11:09.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103305,1768518670000,-655.55,0.00036164,10,"2026-01-15T23:11:10.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103307,1768518670010,-500.0,0.00036164,10,"2026-01-15T23:11:10.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103308,1768518670020,-702.54,0.00036164,10,"2026-01-15T23:11:10.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103309,1768518670030,-1665.48,0.00036164,10,"2026-01-15T23:11:10.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103310,1768518670041,-500.0,0.00036164,10,"2026-01-15T23:11:10.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103311,1768518670054,-500.0,0.00036164,10,"2026-01-15T23:11:10.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103313,1768518670064,-664.9,0.00036164,10,"2026-01-15T23:11:10.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103314,1768518670076,-500.0,0.00036164,10,"2026-01-15T23:11:10.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103315,1768518670087,-500.0,0.00036164,10,"2026-01-15T23:11:10.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103316,1768518670097,-795.18,0.00036164,10,"2026-01-15T23:11:10.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103317,1768518670108,-681.14,0.00036164,10,"2026-01-15T23:11:10.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103319,1768518670118,-500.0,0.00036164,10,"2026-01-15T23:11:10.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103320,1768518670128,-500.0,0.00036164,10,"2026-01-15T23:11:10.128",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103321,1768518670138,-500.0,0.00036164,10,"2026-01-15T23:11:10.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103322,1768518670149,-576.21,0.00036164,10,"2026-01-15T23:11:10.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103323,1768518670158,-1081.09,0.00036164,10,"2026-01-15T23:11:10.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103324,1768518670168,-500.0,0.00036164,10,"2026-01-15T23:11:10.168",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103326,1768518670179,-500.0,0.00036164,10,"2026-01-15T23:11:10.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103327,1768518670188,-500.0,0.00036164,10,"2026-01-15T23:11:10.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103328,1768518670198,-500.0,0.00036164,10,"2026-01-15T23:11:10.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103329,1768518670208,-500.0,0.00036164,10,"2026-01-15T23:11:10.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103330,1768518670217,-832.1,0.00036164,10,"2026-01-15T23:11:10.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103332,1768518670227,-500.0,0.00036164,10,"2026-01-15T23:11:10.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103333,1768518670237,-500.0,0.00036164,10,"2026-01-15T23:11:10.237",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103334,1768518670248,-500.0,0.00036164,10,"2026-01-15T23:11:10.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103335,1768518670257,-586.81,0.00036164,10,"2026-01-15T23:11:10.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103336,1768518670268,-500.0,0.00036164,10,"2026-01-15T23:11:10.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103337,1768518670278,-500.0,0.00036164,10,"2026-01-15T23:11:10.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103339,1768518670289,-500.0,0.00036164,10,"2026-01-15T23:11:10.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103340,1768518670299,-500.0,0.00036164,10,"2026-01-15T23:11:10.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103341,1768518670309,-500.0,0.00036164,10,"2026-01-15T23:11:10.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103342,1768518670321,-928.19,0.00036164,10,"2026-01-15T23:11:10.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103343,1768518670331,-500.0,0.00036164,10,"2026-01-15T23:11:10.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103345,1768518670341,-638.35,0.00036164,10,"2026-01-15T23:11:10.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103346,1768518670351,-500.0,0.00036164,10,"2026-01-15T23:11:10.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103347,1768518670360,-500.0,0.00036164,10,"2026-01-15T23:11:10.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103348,1768518670371,-557.76044289,0.00036164,10,"2026-01-15T23:11:10.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103349,1768518670381,-500.0,0.00036164,10,"2026-01-15T23:11:10.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103351,1768518670391,-530.13,0.00036164,10,"2026-01-15T23:11:10.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103352,1768518670400,-500.0,0.00036164,10,"2026-01-15T23:11:10.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103353,1768518670410,-853.07,0.00036164,10,"2026-01-15T23:11:10.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103354,1768518670420,-500.0,0.00036164,10,"2026-01-15T23:11:10.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103355,1768518670430,-500.0,0.00036164,10,"2026-01-15T23:11:10.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103356,1768518670440,-500.0,0.00036164,10,"2026-01-15T23:11:10.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103358,1768518670450,-500.0,0.00036164,10,"2026-01-15T23:11:10.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103359,1768518670460,-500.0,0.00036164,10,"2026-01-15T23:11:10.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103360,1768518670470,-682.11,0.00036164,10,"2026-01-15T23:11:10.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103361,1768518670480,-964.75,0.00036164,10,"2026-01-15T23:11:10.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103362,1768518670490,-500.0,0.00036164,10,"2026-01-15T23:11:10.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103364,1768518670500,-500.0,0.00036164,10,"2026-01-15T23:11:10.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103365,1768518670509,-500.0,0.00036164,10,"2026-01-15T23:11:10.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103366,1768518670520,-575.94,0.00036164,10,"2026-01-15T23:11:10.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103367,1768518670530,-430.8164191,0.00036164,10,"2026-01-15T23:11:10.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103368,1768518670539,-572.92,0.00036164,10,"2026-01-15T23:11:10.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103369,1768518670550,-629.25,0.00036164,10,"2026-01-15T23:11:10.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103371,1768518670559,-500.0,0.00036164,10,"2026-01-15T23:11:10.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103372,1768518670569,-500.0,0.00036164,10,"2026-01-15T23:11:10.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103373,1768518670579,-872.68,0.00036164,10,"2026-01-15T23:11:10.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103374,1768518670589,-500.0,0.00036164,10,"2026-01-15T23:11:10.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103375,1768518670598,-1250.58,0.00036164,10,"2026-01-15T23:11:10.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103376,1768518670608,-367.19697881,0.00036164,10,"2026-01-15T23:11:10.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103378,1768518670618,-695.06,0.00036164,10,"2026-01-15T23:11:10.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103379,1768518670629,-577.05,0.00036164,10,"2026-01-15T23:11:10.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103380,1768518670639,-500.0,0.00036164,120,"2026-01-15T23:11:10.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103381,1768518670649,-808.28,0.00036164,10,"2026-01-15T23:11:10.649",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103382,1768518670658,-500.0,0.00036164,10,"2026-01-15T23:11:10.658",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103383,1768518670668,-761.18,0.00036164,10,"2026-01-15T23:11:10.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103385,1768518670678,-600.15,0.00036164,10,"2026-01-15T23:11:10.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103386,1768518670688,-500.0,0.00036164,10,"2026-01-15T23:11:10.688",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103387,1768518670698,-1684.77,0.00036164,10,"2026-01-15T23:11:10.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103388,1768518670708,-500.0,0.00036164,10,"2026-01-15T23:11:10.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103389,1768518670718,-500.0,0.00036164,10,"2026-01-15T23:11:10.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103390,1768518670729,-602.5,0.00036164,10,"2026-01-15T23:11:10.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103393,1768518670974,-500.0,0.00036164,10,"2026-01-15T23:11:10.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103395,1768518670987,-782.12,0.00036164,10,"2026-01-15T23:11:10.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103396,1768518670997,-1476.59,0.00036164,10,"2026-01-15T23:11:10.997",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103397,1768518671008,-500.0,0.00036164,10,"2026-01-15T23:11:11.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103398,1768518671020,-500.0,0.00036164,10,"2026-01-15T23:11:11.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103399,1768518671030,-500.0,0.00036164,10,"2026-01-15T23:11:11.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103401,1768518671039,-856.35,0.00036164,10,"2026-01-15T23:11:11.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103402,1768518671051,-500.0,0.00036164,10,"2026-01-15T23:11:11.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103403,1768518671060,-646.64047427,0.00036164,10,"2026-01-15T23:11:11.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103404,1768518671070,-526.78,0.00036164,10,"2026-01-15T23:11:11.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103405,1768518671081,-821.25,0.00036164,10,"2026-01-15T23:11:11.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103406,1768518671091,-500.0,0.00036164,10,"2026-01-15T23:11:11.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103408,1768518671101,-500.0,0.00036164,10,"2026-01-15T23:11:11.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103409,1768518671111,-656.87,0.00036164,10,"2026-01-15T23:11:11.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103410,1768518671122,-500.0,0.00036164,10,"2026-01-15T23:11:11.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103411,1768518671132,-500.0,0.00036164,10,"2026-01-15T23:11:11.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103412,1768518671142,-557.66,0.00036164,10,"2026-01-15T23:11:11.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103414,1768518671153,-500.0,0.00036164,10,"2026-01-15T23:11:11.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103415,1768518671162,-1060.82,0.00036164,10,"2026-01-15T23:11:11.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103416,1768518671172,-500.0,0.00036164,10,"2026-01-15T23:11:11.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103417,1768518671181,-500.0,0.00036164,10,"2026-01-15T23:11:11.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103418,1768518671190,-553.04,0.00036164,10,"2026-01-15T23:11:11.190",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103419,1768518671200,-503.85,0.00036164,10,"2026-01-15T23:11:11.200",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103420,1768518671210,-500.0,0.00036164,10,"2026-01-15T23:11:11.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103422,1768518671219,-500.0,0.00036164,10,"2026-01-15T23:11:11.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103423,1768518671228,-500.0,0.00036164,10,"2026-01-15T23:11:11.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103424,1768518671238,-761.57,0.00036164,10,"2026-01-15T23:11:11.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103425,1768518671247,-500.0,0.00036164,10,"2026-01-15T23:11:11.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103426,1768518671257,-688.36,0.00036164,10,"2026-01-15T23:11:11.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103427,1768518671267,-567.19,0.00036164,10,"2026-01-15T23:11:11.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103428,1768518671277,-1298.96,0.00036164,10,"2026-01-15T23:11:11.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103429,1768518671286,-500.0,0.00036164,10,"2026-01-15T23:11:11.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103430,1768518671295,-500.0,0.00036164,10,"2026-01-15T23:11:11.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103431,1768518671305,-700.74,0.00036164,10,"2026-01-15T23:11:11.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103432,1768518671315,-1233.09,0.00036164,10,"2026-01-15T23:11:11.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103433,1768518671325,-500.0,0.00036164,10,"2026-01-15T23:11:11.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103434,1768518671334,-536.64,0.00036164,10,"2026-01-15T23:11:11.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103436,1768518671344,-694.95,0.00036164,10,"2026-01-15T23:11:11.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103437,1768518671354,-812.2,0.00036164,10,"2026-01-15T23:11:11.354",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103438,1768518671364,-500.0,0.00036164,10,"2026-01-15T23:11:11.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103439,1768518671373,-718.18,0.00036164,10,"2026-01-15T23:11:11.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103440,1768518671383,-500.0,0.00036164,10,"2026-01-15T23:11:11.383",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103441,1768518671392,-719.88,0.00036164,10,"2026-01-15T23:11:11.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103442,1768518671401,-512.52,0.00036164,10,"2026-01-15T23:11:11.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103443,1768518671411,-500.0,0.00036164,10,"2026-01-15T23:11:11.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103444,1768518671421,-762.34,0.00036164,10,"2026-01-15T23:11:11.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103445,1768518671430,-500.0,0.00036164,10,"2026-01-15T23:11:11.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103446,1768518671441,-500.0,0.00036164,10,"2026-01-15T23:11:11.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103447,1768518671451,-500.0,0.00036164,10,"2026-01-15T23:11:11.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103449,1768518671461,-531.29,0.00036164,10,"2026-01-15T23:11:11.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103450,1768518671470,-500.0,0.00036164,10,"2026-01-15T23:11:11.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103451,1768518671480,-1146.08,0.00036164,10,"2026-01-15T23:11:11.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103452,1768518671490,-500.0,0.00036164,10,"2026-01-15T23:11:11.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103453,1768518671499,-500.0,0.00036164,10,"2026-01-15T23:11:11.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103454,1768518671508,-3231.42543305,0.00036164,10,"2026-01-15T23:11:11.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103456,1768518671518,-500.0,0.00036164,10,"2026-01-15T23:11:11.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103457,1768518671527,-500.0,0.00036164,10,"2026-01-15T23:11:11.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103458,1768518671537,-500.0,0.00036164,10,"2026-01-15T23:11:11.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103459,1768518671546,-832.07,0.00036164,10,"2026-01-15T23:11:11.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103460,1768518671555,-882.74,0.00036164,10,"2026-01-15T23:11:11.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103461,1768518671564,-500.0,0.00036164,10,"2026-01-15T23:11:11.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103463,1768518671574,-816.67,0.00036164,10,"2026-01-15T23:11:11.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103464,1768518671583,-635.70121864,0.00036164,10,"2026-01-15T23:11:11.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103465,1768518671592,-500.0,0.00036164,10,"2026-01-15T23:11:11.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103466,1768518671601,-500.0,0.00036164,10,"2026-01-15T23:11:11.601",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103467,1768518671611,-2295.21,0.00036164,10,"2026-01-15T23:11:11.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103468,1768518671620,-854.38,0.00036164,10,"2026-01-15T23:11:11.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103470,1768518671629,-500.0,0.00036164,10,"2026-01-15T23:11:11.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103471,1768518671639,-952.82,0.00036164,10,"2026-01-15T23:11:11.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103472,1768518671648,-637.89,0.00036164,10,"2026-01-15T23:11:11.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103473,1768518671657,-500.0,0.00036164,10,"2026-01-15T23:11:11.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103474,1768518671666,-616.4076469,0.00036164,10,"2026-01-15T23:11:11.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103476,1768518671675,-500.0,0.00036164,10,"2026-01-15T23:11:11.675",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103477,1768518671684,-500.0,0.00036164,10,"2026-01-15T23:11:11.684",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103478,1768518671693,-500.0,0.00036164,10,"2026-01-15T23:11:11.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103479,1768518671703,-500.0,0.00036164,10,"2026-01-15T23:11:11.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103480,1768518671713,-1214.68,0.00036164,10,"2026-01-15T23:11:11.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103481,1768518671723,-500.0,0.00036164,10,"2026-01-15T23:11:11.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103483,1768518671732,-770.39,0.00036164,10,"2026-01-15T23:11:11.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103484,1768518671742,-500.0,0.00036164,10,"2026-01-15T23:11:11.742",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103485,1768518671751,-536.23,0.00036164,10,"2026-01-15T23:11:11.751",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103486,1768518671760,-748.46,0.00036164,10,"2026-01-15T23:11:11.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103487,1768518671769,-1070.45,0.00036164,10,"2026-01-15T23:11:11.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103488,1768518671779,-500.0,0.00036164,10,"2026-01-15T23:11:11.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103490,1768518671788,-797.37,0.00036164,10,"2026-01-15T23:11:11.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103491,1768518671798,-500.0,0.00036164,10,"2026-01-15T23:11:11.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103492,1768518671807,-686.52,0.00036164,10,"2026-01-15T23:11:11.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103493,1768518671816,-500.0,0.00036164,10,"2026-01-15T23:11:11.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103494,1768518671825,-470.18,0.00036164,10,"2026-01-15T23:11:11.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103495,1768518671834,-177.728588,0.00036164,10,"2026-01-15T23:11:11.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103497,1768518671844,-500.0,0.00036164,10,"2026-01-15T23:11:11.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103498,1768518671853,-886.14,0.00036164,10,"2026-01-15T23:11:11.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103499,1768518671863,-500.0,0.00036164,10,"2026-01-15T23:11:11.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103500,1768518671873,-710.83,0.00036164,10,"2026-01-15T23:11:11.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103501,1768518671882,-505.71,0.00036164,10,"2026-01-15T23:11:11.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103502,1768518671892,-518.12,0.00036164,10,"2026-01-15T23:11:11.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103504,1768518671901,-500.0,0.00036164,10,"2026-01-15T23:11:11.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103505,1768518671910,-500.0,0.00036164,10,"2026-01-15T23:11:11.910",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103506,1768518671920,-500.0,0.00036164,10,"2026-01-15T23:11:11.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103507,1768518671929,-718.45,0.00036164,10,"2026-01-15T23:11:11.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103508,1768518671938,-786.32,0.00036164,10,"2026-01-15T23:11:11.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103509,1768518671949,-813.47,0.00036164,10,"2026-01-15T23:11:11.949",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103510,1768518671958,-512.75,0.00036164,10,"2026-01-15T23:11:11.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103512,1768518671967,-849.02,0.00036164,10,"2026-01-15T23:11:11.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103513,1768518671980,-1007.92,0.00036164,10,"2026-01-15T23:11:11.980",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103514,1768518671990,-590.15,0.00036164,10,"2026-01-15T23:11:11.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103515,1768518671999,-500.0,0.00036164,10,"2026-01-15T23:11:11.999",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103516,1768518672009,-500.0,0.00036164,10,"2026-01-15T23:11:12.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103517,1768518672019,-500.0,0.00036164,10,"2026-01-15T23:11:12.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103519,1768518672028,-503.75,0.00036164,10,"2026-01-15T23:11:12.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103520,1768518672037,-500.0,0.00036164,10,"2026-01-15T23:11:12.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103521,1768518672048,-915.51,0.00036164,10,"2026-01-15T23:11:12.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103522,1768518672058,-1076.56,0.00036164,10,"2026-01-15T23:11:12.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103523,1768518672067,-500.0,0.00036164,10,"2026-01-15T23:11:12.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103524,1768518672077,-592.94,0.00036164,10,"2026-01-15T23:11:12.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103525,1768518672087,-500.0,0.00036164,10,"2026-01-15T23:11:12.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103526,1768518672096,-500.0,0.00036164,10,"2026-01-15T23:11:12.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103527,1768518672106,-1000.0,0.00036164,10,"2026-01-15T23:11:12.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103529,1768518672115,-500.0,0.00036164,10,"2026-01-15T23:11:12.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103530,1768518672125,-671.57,0.00036164,10,"2026-01-15T23:11:12.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103531,1768518672134,-599.96,0.00036164,10,"2026-01-15T23:11:12.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103532,1768518672143,-200.0,0.00036164,120,"2026-01-15T23:11:12.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103533,1768518672153,-500.0,0.00036164,10,"2026-01-15T23:11:12.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103534,1768518672162,-500.0,0.00036164,10,"2026-01-15T23:11:12.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103536,1768518672171,-500.0,0.00036164,10,"2026-01-15T23:11:12.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103537,1768518672180,-985.05,0.00036164,10,"2026-01-15T23:11:12.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103538,1768518672190,-500.0,0.00036164,10,"2026-01-15T23:11:12.190",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103539,1768518672199,-509.13,0.00036164,10,"2026-01-15T23:11:12.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103540,1768518672209,-716.46,0.00036164,10,"2026-01-15T23:11:12.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103541,1768518672218,-1177.41,0.00036164,10,"2026-01-15T23:11:12.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103542,1768518672228,-516.37,0.00036164,10,"2026-01-15T23:11:12.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103543,1768518672237,-504.0,0.00036164,10,"2026-01-15T23:11:12.237",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103545,1768518672247,-500.0,0.00036164,10,"2026-01-15T23:11:12.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103546,1768518672256,-500.0,0.00036164,10,"2026-01-15T23:11:12.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103547,1768518672265,-704.66,0.00036164,10,"2026-01-15T23:11:12.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103548,1768518672275,-529.75,0.00036164,10,"2026-01-15T23:11:12.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103549,1768518672284,-500.0,0.00036164,10,"2026-01-15T23:11:12.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103550,1768518672293,-1816.28,0.00036164,10,"2026-01-15T23:11:12.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103552,1768518672302,-500.0,0.00036164,10,"2026-01-15T23:11:12.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103553,1768518672311,-500.0,0.00036164,10,"2026-01-15T23:11:12.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103554,1768518672320,-500.0,0.00036164,10,"2026-01-15T23:11:12.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103555,1768518672330,-621.29,0.00036164,10,"2026-01-15T23:11:12.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103556,1768518672341,-609.85,0.00036164,10,"2026-01-15T23:11:12.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103557,1768518672351,-649.31,0.00036164,10,"2026-01-15T23:11:12.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103559,1768518672360,-25000.0,0.00036164,10,"2026-01-15T23:11:12.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103560,1768518672370,-551.8,0.00036164,10,"2026-01-15T23:11:12.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103561,1768518672379,-500.0,0.00036164,10,"2026-01-15T23:11:12.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103562,1768518672389,-500.0,0.00036164,10,"2026-01-15T23:11:12.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103563,1768518672399,-500.0,0.00036164,10,"2026-01-15T23:11:12.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103565,1768518672408,-500.0,0.00036164,10,"2026-01-15T23:11:12.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103566,1768518672418,-500.0,0.00036164,10,"2026-01-15T23:11:12.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103567,1768518672427,-1155.17,0.00036164,10,"2026-01-15T23:11:12.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103568,1768518672437,-690.71,0.00036164,10,"2026-01-15T23:11:12.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103569,1768518672447,-500.0,0.00036164,10,"2026-01-15T23:11:12.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103570,1768518672457,-500.0,0.00036164,10,"2026-01-15T23:11:12.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103571,1768518672467,-734.53,0.00036164,10,"2026-01-15T23:11:12.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103573,1768518672476,-500.0,0.00036164,10,"2026-01-15T23:11:12.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103574,1768518672485,-500.0,0.00036164,10,"2026-01-15T23:11:12.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103575,1768518672495,-906.67,0.00036164,10,"2026-01-15T23:11:12.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103576,1768518672504,-1092.37,0.00036164,10,"2026-01-15T23:11:12.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103577,1768518672513,-585.0,0.00036164,10,"2026-01-15T23:11:12.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103578,1768518672523,-761.07,0.00036164,10,"2026-01-15T23:11:12.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103580,1768518672532,-661.98,0.00036164,10,"2026-01-15T23:11:12.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103581,1768518672542,-500.0,0.00036164,10,"2026-01-15T23:11:12.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103582,1768518672551,-500.0,0.00036164,10,"2026-01-15T23:11:12.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103583,1768518672560,-1070.46,0.00036164,10,"2026-01-15T23:11:12.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103584,1768518672570,-500.0,0.00036164,10,"2026-01-15T23:11:12.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103585,1768518672578,-500.0,0.00036164,10,"2026-01-15T23:11:12.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103587,1768518672587,-704.8,0.00036164,10,"2026-01-15T23:11:12.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103588,1768518672596,-500.0,0.00036164,10,"2026-01-15T23:11:12.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103589,1768518672606,-952.45,0.00036164,10,"2026-01-15T23:11:12.606",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103590,1768518672615,-704.78,0.00036164,10,"2026-01-15T23:11:12.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103591,1768518672625,-547.92,0.00036164,10,"2026-01-15T23:11:12.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103592,1768518672634,-793.36,0.00036164,10,"2026-01-15T23:11:12.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103593,1768518672643,-704.61,0.00036164,10,"2026-01-15T23:11:12.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103595,1768518672652,-500.0,0.00036164,10,"2026-01-15T23:11:12.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103596,1768518672661,-684.28,0.00036164,10,"2026-01-15T23:11:12.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103597,1768518672670,-500.0,0.00036164,10,"2026-01-15T23:11:12.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103598,1768518672680,-500.0,0.00036164,10,"2026-01-15T23:11:12.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103599,1768518672689,-500.0,0.00036164,10,"2026-01-15T23:11:12.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103600,1768518672698,-1423.34,0.00036164,10,"2026-01-15T23:11:12.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103602,1768518672707,-500.0,0.00036164,10,"2026-01-15T23:11:12.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103603,1768518672716,-500.0,0.00036164,10,"2026-01-15T23:11:12.716",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103604,1768518672725,-902.07,0.00036164,10,"2026-01-15T23:11:12.725",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103605,1768518672735,-692.78,0.00036164,10,"2026-01-15T23:11:12.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103606,1768518672744,-719.82,0.00036164,10,"2026-01-15T23:11:12.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103607,1768518672753,-500.0,0.00036164,10,"2026-01-15T23:11:12.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103609,1768518672762,-523.9,0.00036164,10,"2026-01-15T23:11:12.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103610,1768518672771,-500.0,0.00036164,10,"2026-01-15T23:11:12.771",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103611,1768518672781,-645.45,0.00036164,10,"2026-01-15T23:11:12.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103612,1768518672790,-563.81890593,0.00036164,10,"2026-01-15T23:11:12.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103613,1768518672799,-684.02,0.00036164,10,"2026-01-15T23:11:12.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103614,1768518672808,-818.97,0.00036164,10,"2026-01-15T23:11:12.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103615,1768518672817,-500.0,0.00036164,10,"2026-01-15T23:11:12.817",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103617,1768518672826,-561.74,0.00036164,10,"2026-01-15T23:11:12.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103618,1768518672836,-905.38,0.00036164,10,"2026-01-15T23:11:12.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103619,1768518672845,-1593.96,0.00036164,10,"2026-01-15T23:11:12.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103620,1768518672854,-500.0,0.00036164,10,"2026-01-15T23:11:12.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103621,1768518672863,-500.0,0.00036164,10,"2026-01-15T23:11:12.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103622,1768518672872,-500.0,0.00036164,10,"2026-01-15T23:11:12.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103624,1768518672881,-662.4,0.00036164,10,"2026-01-15T23:11:12.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103625,1768518672890,-300.0,0.00036164,2,"2026-01-15T23:11:12.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103626,1768518672900,-1441.86,0.00036164,10,"2026-01-15T23:11:12.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103627,1768518672909,-1009.15,0.00036164,10,"2026-01-15T23:11:12.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103628,1768518672918,-1438.72,0.00036164,10,"2026-01-15T23:11:12.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103629,1768518672927,-802.41,0.00036164,10,"2026-01-15T23:11:12.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103630,1768518672937,-500.0,0.00036164,10,"2026-01-15T23:11:12.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103631,1768518672946,-3542.81,0.00036164,10,"2026-01-15T23:11:12.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103632,1768518672956,-722.01,0.00036164,10,"2026-01-15T23:11:12.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103633,1768518672965,-500.0,0.00036164,10,"2026-01-15T23:11:12.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103634,1768518672977,-502.57,0.00036164,10,"2026-01-15T23:11:12.977",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103635,1768518672986,-500.0,0.00036164,10,"2026-01-15T23:11:12.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103636,1768518672996,-1152.72,0.00036164,10,"2026-01-15T23:11:12.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103637,1768518673005,-500.0,0.00036164,10,"2026-01-15T23:11:13.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103638,1768518673015,-1050.28,0.00036164,10,"2026-01-15T23:11:13.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103639,1768518673024,-1119.42,0.00036164,10,"2026-01-15T23:11:13.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103641,1768518673034,-1735.9,0.00036164,10,"2026-01-15T23:11:13.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103642,1768518673043,-1319.31,0.00036164,10,"2026-01-15T23:11:13.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103643,1768518673055,-500.0,0.00036164,10,"2026-01-15T23:11:13.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103644,1768518673064,-500.0,0.00036164,10,"2026-01-15T23:11:13.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103645,1768518673073,-500.0,0.00036164,10,"2026-01-15T23:11:13.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103646,1768518673082,-500.0,0.00036164,10,"2026-01-15T23:11:13.082",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103648,1768518673091,-535.01,0.00036164,10,"2026-01-15T23:11:13.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103649,1768518673100,-500.0,0.00036164,10,"2026-01-15T23:11:13.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103650,1768518673110,-678.05,0.00036164,10,"2026-01-15T23:11:13.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103651,1768518673119,-367.48700193,0.00036164,10,"2026-01-15T23:11:13.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103652,1768518673128,-971.95,0.00036164,10,"2026-01-15T23:11:13.128",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103654,1768518673137,-500.0,0.00036164,10,"2026-01-15T23:11:13.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103655,1768518673147,-500.0,0.00036164,10,"2026-01-15T23:11:13.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103656,1768518673156,-500.0,0.00036164,10,"2026-01-15T23:11:13.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103657,1768518673165,-500.0,0.00036164,10,"2026-01-15T23:11:13.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103658,1768518673175,-500.0,0.00036164,10,"2026-01-15T23:11:13.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103659,1768518673185,-1390.64,0.00036164,10,"2026-01-15T23:11:13.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103661,1768518673195,-627.74,0.00036164,10,"2026-01-15T23:11:13.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103662,1768518673205,-1442.68,0.00036164,10,"2026-01-15T23:11:13.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103663,1768518673215,-512.77,0.00036164,10,"2026-01-15T23:11:13.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103666,1768518673310,-500.0,0.00036164,10,"2026-01-15T23:11:13.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103667,1768518673320,-500.0,0.00036164,10,"2026-01-15T23:11:13.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103668,1768518673329,-500.0,0.00036164,10,"2026-01-15T23:11:13.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103669,1768518673338,-500.0,0.00036164,10,"2026-01-15T23:11:13.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103670,1768518673347,-500.0,0.00036164,10,"2026-01-15T23:11:13.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103672,1768518673356,-500.0,0.00036164,10,"2026-01-15T23:11:13.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103673,1768518673365,-769.22,0.00036164,10,"2026-01-15T23:11:13.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103674,1768518673375,-500.0,0.00036164,10,"2026-01-15T23:11:13.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103675,1768518673384,-714.1,0.00036164,10,"2026-01-15T23:11:13.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103676,1768518673394,-762.37,0.00036164,10,"2026-01-15T23:11:13.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103677,1768518673403,-500.0,0.00036164,10,"2026-01-15T23:11:13.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103678,1768518673412,-500.0,0.00036164,10,"2026-01-15T23:11:13.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103680,1768518673422,-500.0,0.00036164,10,"2026-01-15T23:11:13.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103681,1768518673431,-880.15,0.00036164,10,"2026-01-15T23:11:13.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103682,1768518673440,-1784.14,0.00036164,10,"2026-01-15T23:11:13.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103683,1768518673449,-1297.94,0.00036164,10,"2026-01-15T23:11:13.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103684,1768518673458,-757.01,0.00036164,10,"2026-01-15T23:11:13.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103685,1768518673467,-980.55,0.00036164,10,"2026-01-15T23:11:13.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103687,1768518673476,-928.23,0.00036164,10,"2026-01-15T23:11:13.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103688,1768518673487,-1138.9,0.00036164,10,"2026-01-15T23:11:13.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103689,1768518673496,-909.1,0.00036164,10,"2026-01-15T23:11:13.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103690,1768518673505,-738.03,0.00036164,10,"2026-01-15T23:11:13.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103691,1768518673514,-512.87,0.00036164,10,"2026-01-15T23:11:13.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103692,1768518673523,-500.0,0.00036164,10,"2026-01-15T23:11:13.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103694,1768518673532,-708.51,0.00036164,10,"2026-01-15T23:11:13.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103695,1768518673541,-1026.93,0.00036164,10,"2026-01-15T23:11:13.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103696,1768518673550,-500.0,0.00036164,10,"2026-01-15T23:11:13.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103697,1768518673560,-1338.57,0.00036164,10,"2026-01-15T23:11:13.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103698,1768518673569,-1155.56,0.00036164,10,"2026-01-15T23:11:13.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103699,1768518673578,-500.0,0.00036164,10,"2026-01-15T23:11:13.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103700,1768518673587,-537.87,0.00036164,10,"2026-01-15T23:11:13.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103702,1768518673596,-751.42,0.00036164,10,"2026-01-15T23:11:13.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103703,1768518673605,-500.0,0.00036164,10,"2026-01-15T23:11:13.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103704,1768518673615,-500.0,0.00036164,10,"2026-01-15T23:11:13.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103705,1768518673624,-500.0,0.00036164,10,"2026-01-15T23:11:13.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103706,1768518673633,-500.0,0.00036164,10,"2026-01-15T23:11:13.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103707,1768518673643,-500.0,0.00036164,10,"2026-01-15T23:11:13.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103708,1768518673652,-500.0,0.00036164,10,"2026-01-15T23:11:13.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103709,1768518673661,-828.05,0.00036164,10,"2026-01-15T23:11:13.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103710,1768518673669,-500.0,0.00036164,10,"2026-01-15T23:11:13.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103711,1768518673678,-961.52,0.00036164,10,"2026-01-15T23:11:13.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103713,1768518673687,-508.88,0.00036164,10,"2026-01-15T23:11:13.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103714,1768518673696,-4242.95,0.00036164,10,"2026-01-15T23:11:13.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103715,1768518673706,-500.0,0.00036164,10,"2026-01-15T23:11:13.706",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103716,1768518673715,-1233.54,0.00036164,10,"2026-01-15T23:11:13.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103717,1768518673725,-500.0,0.00036164,10,"2026-01-15T23:11:13.725",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103718,1768518673734,-500.0,0.00036164,10,"2026-01-15T23:11:13.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103719,1768518673745,-1333.53,0.00036164,10,"2026-01-15T23:11:13.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103720,1768518673756,-500.0,0.00036164,10,"2026-01-15T23:11:13.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103722,1768518673765,-500.0,0.00036164,10,"2026-01-15T23:11:13.765",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103723,1768518673774,-1462.17,0.00036164,10,"2026-01-15T23:11:13.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103724,1768518673783,-500.18,0.00036164,10,"2026-01-15T23:11:13.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103725,1768518673793,-1989.88,0.00036164,10,"2026-01-15T23:11:13.793",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103726,1768518673802,-500.0,0.00036164,10,"2026-01-15T23:11:13.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103727,1768518673811,-973.77,0.00036164,10,"2026-01-15T23:11:13.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103729,1768518673820,-500.0,0.00036164,10,"2026-01-15T23:11:13.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103730,1768518673829,-964.12,0.00036164,10,"2026-01-15T23:11:13.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103731,1768518673839,-1119.05,0.00036164,10,"2026-01-15T23:11:13.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103732,1768518673847,-502.75,0.00036164,10,"2026-01-15T23:11:13.847",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103733,1768518673857,-500.0,0.00036164,10,"2026-01-15T23:11:13.857",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103734,1768518673866,-500.0,0.00036164,10,"2026-01-15T23:11:13.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103736,1768518673875,-500.0,0.00036164,10,"2026-01-15T23:11:13.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103737,1768518673884,-500.0,0.00036164,10,"2026-01-15T23:11:13.884",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103738,1768518673893,-1234.55,0.00036164,10,"2026-01-15T23:11:13.893",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103739,1768518673902,-521.33,0.00036164,10,"2026-01-15T23:11:13.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103740,1768518673911,-511.59,0.00036164,10,"2026-01-15T23:11:13.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103741,1768518673920,-1073.69,0.00036164,10,"2026-01-15T23:11:13.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103743,1768518673932,-1080.27,0.00036164,10,"2026-01-15T23:11:13.932",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103744,1768518673941,-265.20237761,0.00036164,10,"2026-01-15T23:11:13.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103745,1768518673950,-500.0,0.00036164,10,"2026-01-15T23:11:13.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103746,1768518673959,-1273.16,0.00036164,10,"2026-01-15T23:11:13.959",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103747,1768518673968,-500.0,0.00036164,10,"2026-01-15T23:11:13.968",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103749,1768518673982,-500.0,0.00036164,10,"2026-01-15T23:11:13.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103750,1768518673991,-500.0,0.00036164,10,"2026-01-15T23:11:13.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103751,1768518674000,-1083.01,0.00036164,10,"2026-01-15T23:11:14.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103752,1768518674010,-500.0,0.00036164,10,"2026-01-15T23:11:14.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103753,1768518674019,-529.36,0.00036164,10,"2026-01-15T23:11:14.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103754,1768518674028,-500.0,0.00036164,10,"2026-01-15T23:11:14.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103756,1768518674037,-1002.18,0.00036164,10,"2026-01-15T23:11:14.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103757,1768518674051,-907.9,0.00036164,10,"2026-01-15T23:11:14.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103758,1768518674059,-559.01,0.00036164,10,"2026-01-15T23:11:14.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103759,1768518674070,-1966.7,0.00036164,10,"2026-01-15T23:11:14.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103760,1768518674079,-1121.4,0.00036164,10,"2026-01-15T23:11:14.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103761,1768518674088,-1004.43,0.00036164,10,"2026-01-15T23:11:14.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103763,1768518674098,-500.0,0.00036164,10,"2026-01-15T23:11:14.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103764,1768518674107,-1006.79,0.00036164,10,"2026-01-15T23:11:14.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103765,1768518674116,-1650.11,0.00036164,10,"2026-01-15T23:11:14.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103766,1768518674125,-3898.64,0.00036164,10,"2026-01-15T23:11:14.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103767,1768518674134,-2734.64,0.00036164,10,"2026-01-15T23:11:14.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103768,1768518674143,-500.0,0.00036164,10,"2026-01-15T23:11:14.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103770,1768518674151,-1028.04,0.00036164,10,"2026-01-15T23:11:14.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103771,1768518674160,-602.65,0.00036164,10,"2026-01-15T23:11:14.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103772,1768518674169,-500.0,0.00036164,10,"2026-01-15T23:11:14.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103773,1768518674177,-500.0,0.00036164,10,"2026-01-15T23:11:14.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103774,1768518674186,-500.0,0.00036164,10,"2026-01-15T23:11:14.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103775,1768518674195,-500.0,0.00036164,10,"2026-01-15T23:11:14.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103776,1768518674204,-500.0,0.00036164,10,"2026-01-15T23:11:14.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103778,1768518674213,-500.0,0.00036164,10,"2026-01-15T23:11:14.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103779,1768518674222,-727.07,0.00036164,10,"2026-01-15T23:11:14.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103780,1768518674231,-831.72,0.00036164,10,"2026-01-15T23:11:14.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103781,1768518674240,-500.0,0.00036164,10,"2026-01-15T23:11:14.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103782,1768518674249,-500.0,0.00036164,10,"2026-01-15T23:11:14.249",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103783,1768518674259,-500.0,0.00036164,10,"2026-01-15T23:11:14.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103785,1768518674268,-619.34,0.00036164,10,"2026-01-15T23:11:14.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103786,1768518674278,-500.0,0.00036164,10,"2026-01-15T23:11:14.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103787,1768518674287,-500.0,0.00036164,10,"2026-01-15T23:11:14.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103788,1768518674296,-1150.76,0.00036164,10,"2026-01-15T23:11:14.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103789,1768518674307,-500.0,0.00036164,10,"2026-01-15T23:11:14.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103790,1768518674316,-1180.11,0.00036164,10,"2026-01-15T23:11:14.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103792,1768518674325,-970.86,0.00036164,10,"2026-01-15T23:11:14.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103793,1768518674334,-1043.57,0.00036164,10,"2026-01-15T23:11:14.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103794,1768518674343,-598.03,0.00036164,10,"2026-01-15T23:11:14.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103795,1768518674353,-500.0,0.00036164,10,"2026-01-15T23:11:14.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103796,1768518674362,-746.69,0.00036164,10,"2026-01-15T23:11:14.362",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103797,1768518674371,-674.45,0.00036164,10,"2026-01-15T23:11:14.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103798,1768518674380,-1081.34,0.00036164,10,"2026-01-15T23:11:14.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103799,1768518674389,-996.55,0.00036164,10,"2026-01-15T23:11:14.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103800,1768518674398,-601.97,0.00036164,10,"2026-01-15T23:11:14.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103801,1768518674407,-1501.48,0.00036164,10,"2026-01-15T23:11:14.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103802,1768518674415,-500.0,0.00036164,10,"2026-01-15T23:11:14.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103803,1768518674424,-563.14,0.00036164,10,"2026-01-15T23:11:14.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103805,1768518674434,-500.0,0.00036164,10,"2026-01-15T23:11:14.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103806,1768518674443,-511.36,0.00036164,10,"2026-01-15T23:11:14.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103807,1768518674452,-1790.04,0.00036164,10,"2026-01-15T23:11:14.452",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103808,1768518674460,-1121.04,0.00036164,10,"2026-01-15T23:11:14.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103809,1768518674469,-1391.88,0.00036164,10,"2026-01-15T23:11:14.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103810,1768518674478,-500.0,0.00036164,10,"2026-01-15T23:11:14.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103812,1768518674487,-998.86,0.00036164,10,"2026-01-15T23:11:14.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103813,1768518674496,-500.0,0.00036164,10,"2026-01-15T23:11:14.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103814,1768518674505,-977.0,0.00036164,10,"2026-01-15T23:11:14.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103815,1768518674515,-553.89,0.00036164,10,"2026-01-15T23:11:14.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103816,1768518674524,-1045.51,0.00036164,10,"2026-01-15T23:11:14.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103817,1768518674533,-1104.45,0.00036164,10,"2026-01-15T23:11:14.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103818,1768518674543,-500.0,0.00036164,10,"2026-01-15T23:11:14.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103820,1768518674552,-500.0,0.00036164,10,"2026-01-15T23:11:14.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103821,1768518674561,-500.0,0.00036164,10,"2026-01-15T23:11:14.561",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103822,1768518674571,-1250.68,0.00036164,10,"2026-01-15T23:11:14.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103823,1768518674580,-916.58,0.00036164,10,"2026-01-15T23:11:14.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103824,1768518674589,-1910.23,0.00036164,10,"2026-01-15T23:11:14.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103825,1768518674598,-711.24,0.00036164,10,"2026-01-15T23:11:14.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103827,1768518674607,-1517.66,0.00036164,10,"2026-01-15T23:11:14.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103828,1768518674616,-500.0,0.00036164,10,"2026-01-15T23:11:14.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103829,1768518674626,-921.11,0.00036164,10,"2026-01-15T23:11:14.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103830,1768518674635,-561.0,0.00036164,10,"2026-01-15T23:11:14.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103831,1768518674644,-500.0,0.00036164,10,"2026-01-15T23:11:14.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103832,1768518674653,-953.34,0.00036164,10,"2026-01-15T23:11:14.653",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103834,1768518674662,-581.69,0.00036164,10,"2026-01-15T23:11:14.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103835,1768518674671,-500.0,0.00036164,10,"2026-01-15T23:11:14.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103836,1768518674680,-500.0,0.00036164,10,"2026-01-15T23:11:14.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103837,1768518674689,-978.36,0.00036164,10,"2026-01-15T23:11:14.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103838,1768518674699,-4684.94,0.00036164,10,"2026-01-15T23:11:14.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103840,1768518674709,-545.73,0.00036164,10,"2026-01-15T23:11:14.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103841,1768518674718,-649.17,0.00036164,10,"2026-01-15T23:11:14.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103842,1768518674729,-500.0,0.00036164,10,"2026-01-15T23:11:14.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103843,1768518674739,-582.59,0.00036164,10,"2026-01-15T23:11:14.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103844,1768518674748,-151.0,0.00036164,31,"2026-01-15T23:11:14.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103845,1768518674759,-500.0,0.00036164,10,"2026-01-15T23:11:14.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103846,1768518674768,-1634.41,0.00036164,10,"2026-01-15T23:11:14.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103847,1768518674777,-500.0,0.00036164,10,"2026-01-15T23:11:14.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103848,1768518674787,-846.67,0.00036164,10,"2026-01-15T23:11:14.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103849,1768518674796,-849.53,0.00036164,10,"2026-01-15T23:11:14.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103850,1768518674806,-500.0,0.00036164,10,"2026-01-15T23:11:14.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103851,1768518674816,-500.0,0.00036164,10,"2026-01-15T23:11:14.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103853,1768518674825,-1282.43,0.00036164,10,"2026-01-15T23:11:14.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103854,1768518674836,-864.74,0.00036164,10,"2026-01-15T23:11:14.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103855,1768518674846,-508.78,0.00036164,10,"2026-01-15T23:11:14.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103856,1768518674857,-739.26,0.00036164,10,"2026-01-15T23:11:14.857",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103857,1768518674868,-500.0,0.00036164,10,"2026-01-15T23:11:14.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103859,1768518674877,-955.8,0.00036164,10,"2026-01-15T23:11:14.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103860,1768518674886,-1184.63,0.00036164,10,"2026-01-15T23:11:14.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103861,1768518674897,-738.59,0.00036164,10,"2026-01-15T23:11:14.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103862,1768518674907,-690.24,0.00036164,10,"2026-01-15T23:11:14.907",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103863,1768518674916,-500.0,0.00036164,120,"2026-01-15T23:11:14.916",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103864,1768518674925,-500.03,0.00036164,10,"2026-01-15T23:11:14.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103866,1768518674934,-1965.52,0.00036164,10,"2026-01-15T23:11:14.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103867,1768518674944,-1351.53,0.00036164,10,"2026-01-15T23:11:14.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103868,1768518674954,-1274.81,0.00036164,10,"2026-01-15T23:11:14.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103869,1768518674963,-802.0,0.00036164,10,"2026-01-15T23:11:14.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103870,1768518674974,-500.0,0.00036164,10,"2026-01-15T23:11:14.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103871,1768518674984,-3026.06,0.00036164,10,"2026-01-15T23:11:14.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103873,1768518674993,-570.85,0.00036164,10,"2026-01-15T23:11:14.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103874,1768518675004,-500.0,0.00036164,10,"2026-01-15T23:11:15.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103875,1768518675015,-500.0,0.00036164,10,"2026-01-15T23:11:15.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103876,1768518675027,-500.0,0.00036164,10,"2026-01-15T23:11:15.027",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103877,1768518675037,-500.0,0.00036164,10,"2026-01-15T23:11:15.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103879,1768518675050,-1889.61,0.00036164,10,"2026-01-15T23:11:15.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103880,1768518675059,-613.86,0.00036164,10,"2026-01-15T23:11:15.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103881,1768518675068,-527.05,0.00036164,10,"2026-01-15T23:11:15.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103882,1768518675079,-891.37,0.00036164,10,"2026-01-15T23:11:15.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103883,1768518675088,-500.0,0.00036164,10,"2026-01-15T23:11:15.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103884,1768518675098,-683.77,0.00036164,10,"2026-01-15T23:11:15.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103886,1768518675108,-3850.69,0.00036164,10,"2026-01-15T23:11:15.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103887,1768518675118,-500.0,0.00036164,10,"2026-01-15T23:11:15.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103888,1768518675127,-1541.93,0.00036164,10,"2026-01-15T23:11:15.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103889,1768518675136,-1360.12,0.00036164,10,"2026-01-15T23:11:15.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103890,1768518675146,-568.88,0.00036164,10,"2026-01-15T23:11:15.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103891,1768518675155,-500.0,0.00036164,10,"2026-01-15T23:11:15.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103892,1768518675165,-885.71,0.00036164,10,"2026-01-15T23:11:15.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103893,1768518675175,-500.0,0.00036164,10,"2026-01-15T23:11:15.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103894,1768518675184,-170.440078,0.00036164,7,"2026-01-15T23:11:15.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103895,1768518675193,-170.440078,0.00036164,7,"2026-01-15T23:11:15.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103896,1768518675202,-500.0,0.00036164,10,"2026-01-15T23:11:15.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103897,1768518675212,-1693.39,0.00036164,10,"2026-01-15T23:11:15.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103898,1768518675222,-170.440078,0.00036164,7,"2026-01-15T23:11:15.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103899,1768518675231,-768.5,0.00036164,10,"2026-01-15T23:11:15.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103900,1768518675240,-1163.5,0.00036164,10,"2026-01-15T23:11:15.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103901,1768518675249,-170.440078,0.00036164,7,"2026-01-15T23:11:15.249",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103902,1768518675259,-530.51,0.00036164,10,"2026-01-15T23:11:15.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103903,1768518675268,-2217.43,0.00036164,10,"2026-01-15T23:11:15.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103904,1768518675277,-1158.46,0.00036164,10,"2026-01-15T23:11:15.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103905,1768518675287,-563.63,0.00036164,10,"2026-01-15T23:11:15.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103906,1768518675297,-508.69255667,0.00036164,10,"2026-01-15T23:11:15.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103907,1768518675307,-500.0,0.00036164,10,"2026-01-15T23:11:15.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103908,1768518675317,-522.92,0.00036164,10,"2026-01-15T23:11:15.317",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103909,1768518675327,-500.0,0.00036164,10,"2026-01-15T23:11:15.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103910,1768518675336,-621.56,0.00036164,10,"2026-01-15T23:11:15.336",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103911,1768518675346,-549.22,0.00036164,10,"2026-01-15T23:11:15.346",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103912,1768518675355,-500.0,0.00036164,10,"2026-01-15T23:11:15.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103913,1768518675365,-863.64,0.00036164,10,"2026-01-15T23:11:15.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103914,1768518675374,-1626.38,0.00036164,10,"2026-01-15T23:11:15.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103915,1768518675383,-905.62,0.00036164,10,"2026-01-15T23:11:15.383",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103916,1768518675393,-719.6,0.00036164,10,"2026-01-15T23:11:15.393",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103917,1768518675402,-1735.06,0.00036164,10,"2026-01-15T23:11:15.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103918,1768518675412,-642.68,0.00036164,10,"2026-01-15T23:11:15.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103919,1768518675422,-500.0,0.00036164,10,"2026-01-15T23:11:15.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103920,1768518675431,-151.0,0.00036164,31,"2026-01-15T23:11:15.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103921,1768518675441,-500.0,0.00036164,10,"2026-01-15T23:11:15.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103922,1768518675450,-689.17,0.00036164,10,"2026-01-15T23:11:15.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103923,1768518675460,-725.57,0.00036164,10,"2026-01-15T23:11:15.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103924,1768518675469,-1158.13,0.00036164,10,"2026-01-15T23:11:15.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103925,1768518675479,-612.04,0.00036164,10,"2026-01-15T23:11:15.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103926,1768518675490,-1075.88,0.00036164,10,"2026-01-15T23:11:15.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103927,1768518675500,-2108.76,0.00036164,10,"2026-01-15T23:11:15.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103928,1768518675511,-1106.68,0.00036164,10,"2026-01-15T23:11:15.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103929,1768518675520,-585.7396502,0.00036164,10,"2026-01-15T23:11:15.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103930,1768518675530,-500.0,0.00036164,10,"2026-01-15T23:11:15.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103931,1768518675540,-531.51,0.00036164,10,"2026-01-15T23:11:15.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103933,1768518675549,-1126.45,0.00036164,10,"2026-01-15T23:11:15.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103934,1768518675560,-500.0,0.00036164,10,"2026-01-15T23:11:15.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103935,1768518675569,-898.91,0.00036164,10,"2026-01-15T23:11:15.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103936,1768518675579,-1677.68,0.00036164,10,"2026-01-15T23:11:15.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103937,1768518675588,-500.0,0.00036164,10,"2026-01-15T23:11:15.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103939,1768518675599,-500.0,0.00036164,10,"2026-01-15T23:11:15.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103940,1768518675608,-512.88,0.00036164,10,"2026-01-15T23:11:15.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103941,1768518675618,-500.0,0.00036164,10,"2026-01-15T23:11:15.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103942,1768518675628,-1040.13,0.00036164,10,"2026-01-15T23:11:15.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103943,1768518675638,-845.55,0.00036164,10,"2026-01-15T23:11:15.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103944,1768518675648,-703.57,0.00036164,10,"2026-01-15T23:11:15.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103946,1768518675657,-500.0,0.00036164,10,"2026-01-15T23:11:15.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103947,1768518675667,-271.28731236,0.00036164,10,"2026-01-15T23:11:15.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103948,1768518675676,-594.48,0.00036164,10,"2026-01-15T23:11:15.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103949,1768518675686,-515.29,0.00036164,10,"2026-01-15T23:11:15.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103950,1768518675695,-595.72,0.00036164,10,"2026-01-15T23:11:15.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103951,1768518675704,-769.88,0.00036164,10,"2026-01-15T23:11:15.704",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103952,1768518675714,-2316.83,0.00036164,10,"2026-01-15T23:11:15.714",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103953,1768518675724,-1144.62,0.00036164,10,"2026-01-15T23:11:15.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103954,1768518675734,-1679.06,0.00036164,10,"2026-01-15T23:11:15.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103955,1768518675744,-1576.66,0.00036164,10,"2026-01-15T23:11:15.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103956,1768518675757,-500.0,0.00036164,10,"2026-01-15T23:11:15.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103957,1768518675767,-867.09,0.00036164,10,"2026-01-15T23:11:15.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103958,1768518675777,-1581.31,0.00036164,10,"2026-01-15T23:11:15.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103959,1768518675786,-1392.48,0.00036164,10,"2026-01-15T23:11:15.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103961,1768518675796,-1232.63,0.00036164,10,"2026-01-15T23:11:15.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103962,1768518675805,-500.0,0.00036164,10,"2026-01-15T23:11:15.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103963,1768518675814,-500.0,0.00036164,10,"2026-01-15T23:11:15.814",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103964,1768518675827,-500.0,0.00036164,10,"2026-01-15T23:11:15.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103965,1768518675837,-1042.69,0.00036164,10,"2026-01-15T23:11:15.837",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103967,1768518675846,-1340.17,0.00036164,10,"2026-01-15T23:11:15.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103968,1768518675856,-1001.46,0.00036164,10,"2026-01-15T23:11:15.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103969,1768518675866,-729.05,0.00036164,10,"2026-01-15T23:11:15.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103970,1768518675877,-778.74,0.00036164,10,"2026-01-15T23:11:15.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103971,1768518675888,-680.56,0.00036164,10,"2026-01-15T23:11:15.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103972,1768518675899,-500.0,0.00036164,10,"2026-01-15T23:11:15.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103974,1768518675909,-1304.16,0.00036164,10,"2026-01-15T23:11:15.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103975,1768518675919,-1572.64,0.00036164,10,"2026-01-15T23:11:15.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103976,1768518675928,-500.0,0.00036164,10,"2026-01-15T23:11:15.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103977,1768518675937,-1157.19,0.00036164,10,"2026-01-15T23:11:15.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103978,1768518675947,-561.59,0.00036164,10,"2026-01-15T23:11:15.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103979,1768518675957,-1175.0,0.00036164,10,"2026-01-15T23:11:15.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103981,1768518675966,-865.79,0.00036164,10,"2026-01-15T23:11:15.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103982,1768518675979,-2735.48,0.00036164,10,"2026-01-15T23:11:15.979",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103983,1768518675990,-657.5,0.00036164,10,"2026-01-15T23:11:15.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103984,1768518676001,-785.6,0.00036164,10,"2026-01-15T23:11:16.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103985,1768518676012,-500.0,0.00036164,10,"2026-01-15T23:11:16.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103987,1768518676023,-643.08,0.00036164,10,"2026-01-15T23:11:16.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103988,1768518676034,-500.0,0.00036164,10,"2026-01-15T23:11:16.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103989,1768518676044,-500.0,0.00036164,10,"2026-01-15T23:11:16.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103990,1768518676057,-500.0,0.00036164,10,"2026-01-15T23:11:16.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103991,1768518676067,-922.71,0.00036164,10,"2026-01-15T23:11:16.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103993,1768518676078,-500.0,0.00036164,10,"2026-01-15T23:11:16.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103994,1768518676087,-597.51,0.00036164,10,"2026-01-15T23:11:16.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103995,1768518676097,-1016.17,0.00036164,10,"2026-01-15T23:11:16.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103996,1768518676109,-2013.5,0.00036164,10,"2026-01-15T23:11:16.109",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103997,1768518676121,-302.56230941,0.00036164,10,"2026-01-15T23:11:16.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402103999,1768518676130,-500.0,0.00036164,10,"2026-01-15T23:11:16.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104000,1768518676140,-463.52952283,0.00036164,10,"2026-01-15T23:11:16.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104001,1768518676149,-500.0,0.00036164,10,"2026-01-15T23:11:16.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104002,1768518676158,-500.0,0.00036164,10,"2026-01-15T23:11:16.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104003,1768518676168,-500.0,0.00036164,10,"2026-01-15T23:11:16.168",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104004,1768518676177,-955.33,0.00036164,10,"2026-01-15T23:11:16.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104006,1768518676187,-1764.34,0.00036164,10,"2026-01-15T23:11:16.187",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104007,1768518676197,-500.0,0.00036164,10,"2026-01-15T23:11:16.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104008,1768518676207,-1623.29,0.00036164,10,"2026-01-15T23:11:16.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104009,1768518676216,-500.0,0.00036164,10,"2026-01-15T23:11:16.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104010,1768518676228,-500.0,0.00036164,10,"2026-01-15T23:11:16.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104012,1768518676238,-577.43,0.00036164,10,"2026-01-15T23:11:16.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104013,1768518676248,-1134.45,0.00036164,10,"2026-01-15T23:11:16.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104014,1768518676258,-1713.14,0.00036164,10,"2026-01-15T23:11:16.258",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104015,1768518676267,-1072.1,0.00036164,10,"2026-01-15T23:11:16.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104016,1768518676277,-500.0,0.00036164,10,"2026-01-15T23:11:16.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104017,1768518676286,-560.46,0.00036164,10,"2026-01-15T23:11:16.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104018,1768518676296,-500.0,0.00036164,10,"2026-01-15T23:11:16.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104019,1768518676305,-500.0,0.00036164,10,"2026-01-15T23:11:16.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104020,1768518676315,-396.58032653,0.00036164,10,"2026-01-15T23:11:16.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104022,1768518676324,-657.52,0.00036164,10,"2026-01-15T23:11:16.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104023,1768518676334,-624.43,0.00036164,10,"2026-01-15T23:11:16.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104024,1768518676344,-4133.36,0.00036164,10,"2026-01-15T23:11:16.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104025,1768518676353,-500.0,0.00036164,10,"2026-01-15T23:11:16.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104026,1768518676363,-1134.84,0.00036164,10,"2026-01-15T23:11:16.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104027,1768518676372,-624.69,0.00036164,10,"2026-01-15T23:11:16.372",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104028,1768518676382,-600.0,0.00036164,2,"2026-01-15T23:11:16.382",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104029,1768518676392,-401.0,0.000362,2,"2026-01-15T23:11:16.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104030,1768518676402,-255.0,0.000362,2,"2026-01-15T23:11:16.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104031,1768518676411,-368.93860041,0.00036247,30,"2026-01-15T23:11:16.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104032,1768518676420,-195.58287231,0.00036296,2,"2026-01-15T23:11:16.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104033,1768518676430,-13073.1020981,0.00036338,2,"2026-01-15T23:11:16.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104034,1768518676440,-5279.10898111,0.00036338,2,"2026-01-15T23:11:16.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104035,1768518676450,-700.0,0.0003637,2,"2026-01-15T23:11:16.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104036,1768518676460,-368.93860041,0.00036384,30,"2026-01-15T23:11:16.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104037,1768518676470,-1000.0,0.000364,7,"2026-01-15T23:11:16.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104038,1768518676479,-1000.0,0.000364,27,"2026-01-15T23:11:16.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104039,1768518676489,-1000.0,0.000364,27,"2026-01-15T23:11:16.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104040,1768518676499,-25000.0,0.00036401,10,"2026-01-15T23:11:16.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104041,1768518676508,-500.0,0.00036437,10,"2026-01-15T23:11:16.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104042,1768518676518,-1000.0,0.00036437,10,"2026-01-15T23:11:16.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104043,1768518676527,-1282.05,0.00036437,10,"2026-01-15T23:11:16.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104044,1768518676537,-969.81,0.00036437,10,"2026-01-15T23:11:16.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104045,1768518676546,-491.06549,0.00036437,78,"2026-01-15T23:11:16.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104046,1768518676555,-491.06549,0.00036437,78,"2026-01-15T23:11:16.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104047,1768518676565,-491.0655,0.00036437,78,"2026-01-15T23:11:16.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104048,1768518676574,-491.06549,0.00036437,78,"2026-01-15T23:11:16.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104049,1768518676584,-491.06549,0.00036437,78,"2026-01-15T23:11:16.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104050,1768518676594,-491.06549,0.00036437,78,"2026-01-15T23:11:16.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104051,1768518676603,-2954.59,0.00036437,10,"2026-01-15T23:11:16.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104052,1768518676612,-1464.18,0.00036437,10,"2026-01-15T23:11:16.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104053,1768518676621,-500.0,0.00036437,10,"2026-01-15T23:11:16.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104054,1768518676631,-748.03,0.00036437,10,"2026-01-15T23:11:16.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104055,1768518676640,-500.0,0.00036437,10,"2026-01-15T23:11:16.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104056,1768518676650,-794.64,0.00036437,10,"2026-01-15T23:11:16.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104057,1768518676659,-500.0,0.00036437,10,"2026-01-15T23:11:16.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104058,1768518676669,-917.13,0.00036437,10,"2026-01-15T23:11:16.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104059,1768518676679,-881.47,0.00036437,10,"2026-01-15T23:11:16.679",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104060,1768518676688,-680.91,0.00036437,10,"2026-01-15T23:11:16.688",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104061,1768518676698,-2705.52,0.00036437,10,"2026-01-15T23:11:16.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104062,1768518676708,-1000.0,0.00036438,2,"2026-01-15T23:11:16.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104064,1768518676717,-1000.0,0.00036438,2,"2026-01-15T23:11:16.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104065,1768518676727,-1000.0,0.00036438,2,"2026-01-15T23:11:16.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104066,1768518676736,-25000.0,0.00036438,10,"2026-01-15T23:11:16.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104067,1768518676746,-17980.86088293,0.00036438,10,"2026-01-15T23:11:16.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104096,1768518678444,-475.776,0.00015926,2,"2026-01-15T23:11:18.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104098,1768518678506,-25.46207732,0.00015926,2,"2026-01-15T23:11:18.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104100,1768518678529,-1998.76192268,0.00015926,2,"2026-01-15T23:11:18.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104101,1768518678539,-4105.07764698,0.00016629,7,"2026-01-15T23:11:18.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104102,1768518678548,-446.97,0.00021105,2,"2026-01-15T23:11:18.548",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104103,1768518678557,-446.97,0.00021379,2,"2026-01-15T23:11:18.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104104,1768518678567,-5560.38759307,0.00026129,30,"2026-01-15T23:11:18.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104106,1768518678582,-2941.46556439,0.00026129,30,"2026-01-15T23:11:18.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104107,1768518678594,-1868.49990445,0.00026129,30,"2026-01-15T23:11:18.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104124,1768518679904,-199.47,0.00016586,2,"2026-01-15T23:11:19.904",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104125,1768518679914,-463.01179713,0.00026129,30,"2026-01-15T23:11:19.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104126,1768518679924,-19111.33973111,0.00026129,30,"2026-01-15T23:11:19.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104127,1768518679934,-28589.42126359,0.00026629,30,"2026-01-15T23:11:19.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104128,1768518679943,-1203.16478092,0.00026629,30,"2026-01-15T23:11:19.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104130,1768518679955,-37479.33291908,0.00026629,30,"2026-01-15T23:11:19.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104131,1768518679965,-650.32,0.00035616,10,"2026-01-15T23:11:19.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104132,1768518679977,-650.32,0.0003589,10,"2026-01-15T23:11:19.977",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104133,1768518679987,-650.32,0.00036164,10,"2026-01-15T23:11:19.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104134,1768518679998,-6419.95329523,0.00036438,10,"2026-01-15T23:11:19.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104136,1768518680009,-419.99999999,0.00036438,10,"2026-01-15T23:11:20.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104137,1768518680022,-179.18582185,0.00036438,10,"2026-01-15T23:11:20.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104138,1768518680032,-310.2306027,0.00036438,10,"2026-01-15T23:11:20.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104139,1768518680047,-505.01796416,0.00036438,10,"2026-01-15T23:11:20.047",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104140,1768518680072,-13567.95713481,0.00036438,10,"2026-01-15T23:11:20.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104141,1768518680084,-651.0,0.00036438,10,"2026-01-15T23:11:20.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104143,1768518680096,-9965.79429833,0.00036438,10,"2026-01-15T23:11:20.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104144,1768518680105,-500.0,0.00036438,10,"2026-01-15T23:11:20.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104145,1768518680115,-500.0,0.00036438,14,"2026-01-15T23:11:20.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104146,1768518680124,-900.0,0.00036438,14,"2026-01-15T23:11:20.124",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104147,1768518680133,-500.0,0.00036438,10,"2026-01-15T23:11:20.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104148,1768518680142,-209.2854253,0.00036438,10,"2026-01-15T23:11:20.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104149,1768518680152,-500.0,0.00036438,10,"2026-01-15T23:11:20.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104150,1768518680161,-557.41,0.00036438,10,"2026-01-15T23:11:20.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104151,1768518680170,-500.0,0.00036438,10,"2026-01-15T23:11:20.170",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104152,1768518680180,-500.0,0.00036438,10,"2026-01-15T23:11:20.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104153,1768518680189,-618.33,0.00036438,10,"2026-01-15T23:11:20.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104154,1768518680198,-500.0,0.00036438,10,"2026-01-15T23:11:20.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104156,1768518680208,-500.0,0.00036438,10,"2026-01-15T23:11:20.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104157,1768518680217,-546.89,0.00036438,10,"2026-01-15T23:11:20.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104158,1768518680226,-500.0,0.00036438,10,"2026-01-15T23:11:20.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104159,1768518680236,-742.2,0.00036438,10,"2026-01-15T23:11:20.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104160,1768518680245,-500.0,0.00036438,10,"2026-01-15T23:11:20.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104161,1768518680255,-656.76,0.00036438,10,"2026-01-15T23:11:20.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104162,1768518680265,-1222.32,0.00036438,10,"2026-01-15T23:11:20.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104163,1768518680275,-500.0,0.00036438,10,"2026-01-15T23:11:20.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104164,1768518680284,-500.0,0.00036438,10,"2026-01-15T23:11:20.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104165,1768518680293,-635.12,0.00036438,10,"2026-01-15T23:11:20.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104166,1768518680302,-500.0,0.00036438,10,"2026-01-15T23:11:20.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104167,1768518680312,-500.0,0.00036438,10,"2026-01-15T23:11:20.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104168,1768518680322,-500.0,0.00036438,10,"2026-01-15T23:11:20.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104169,1768518680331,-505.4,0.00036438,10,"2026-01-15T23:11:20.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104171,1768518680340,-500.0,0.00036438,10,"2026-01-15T23:11:20.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104172,1768518680350,-500.0,0.00036438,10,"2026-01-15T23:11:20.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104173,1768518680359,-500.0,0.00036438,10,"2026-01-15T23:11:20.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104174,1768518680368,-500.0,0.00036438,10,"2026-01-15T23:11:20.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104175,1768518680377,-500.0,0.00036438,10,"2026-01-15T23:11:20.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104176,1768518680387,-775.95,0.00036438,10,"2026-01-15T23:11:20.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104177,1768518680396,-500.0,0.00036438,10,"2026-01-15T23:11:20.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104179,1768518680405,-526.92503245,0.00036438,10,"2026-01-15T23:11:20.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104180,1768518680414,-500.0,0.00036438,10,"2026-01-15T23:11:20.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104181,1768518680423,-1056.0,0.00036438,10,"2026-01-15T23:11:20.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104182,1768518680432,-500.0,0.00036438,10,"2026-01-15T23:11:20.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104183,1768518680442,-501.09,0.00036438,10,"2026-01-15T23:11:20.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104184,1768518680451,-500.0,0.00036438,10,"2026-01-15T23:11:20.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104185,1768518680461,-612.05,0.00036438,10,"2026-01-15T23:11:20.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104187,1768518680470,-500.0,0.00036438,10,"2026-01-15T23:11:20.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104188,1768518680480,-1000.0,0.00036438,27,"2026-01-15T23:11:20.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104189,1768518680489,-1000.0,0.00036438,27,"2026-01-15T23:11:20.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104190,1768518680498,-910.49,0.00036438,10,"2026-01-15T23:11:20.498",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104191,1768518680508,-704.28,0.00036438,10,"2026-01-15T23:11:20.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104192,1768518680517,-529.57602749,0.00036438,10,"2026-01-15T23:11:20.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104193,1768518680526,-500.0,0.00036438,10,"2026-01-15T23:11:20.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104194,1768518680535,-278.99247663,0.00036438,10,"2026-01-15T23:11:20.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104196,1768518680545,-1639.77,0.00036438,10,"2026-01-15T23:11:20.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104197,1768518680555,-500.0,0.00036438,10,"2026-01-15T23:11:20.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104198,1768518680564,-500.0,0.00036438,10,"2026-01-15T23:11:20.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104199,1768518680573,-585.09,0.00036438,10,"2026-01-15T23:11:20.573",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104200,1768518680582,-657.35,0.00036438,10,"2026-01-15T23:11:20.582",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104201,1768518680591,-1168.7,0.00036438,10,"2026-01-15T23:11:20.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104202,1768518680600,-500.0,0.00036438,10,"2026-01-15T23:11:20.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104203,1768518680610,-611.14,0.00036438,10,"2026-01-15T23:11:20.610",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104204,1768518680619,-500.0,0.00036438,10,"2026-01-15T23:11:20.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104205,1768518680629,-866.83,0.00036438,10,"2026-01-15T23:11:20.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104206,1768518680638,-1114.58,0.00036438,10,"2026-01-15T23:11:20.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104207,1768518680646,-500.0,0.00036438,10,"2026-01-15T23:11:20.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104208,1768518680655,-1000.0,0.00036438,27,"2026-01-15T23:11:20.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104209,1768518680663,-1000.0,0.00036438,27,"2026-01-15T23:11:20.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104210,1768518680672,-1000.0,0.00036438,27,"2026-01-15T23:11:20.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104212,1768518680680,-1000.0,0.00036438,27,"2026-01-15T23:11:20.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104213,1768518680689,-500.0,0.00036438,10,"2026-01-15T23:11:20.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104214,1768518680698,-642.36,0.00036438,10,"2026-01-15T23:11:20.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104215,1768518680709,-1000.0,0.00036438,27,"2026-01-15T23:11:20.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104216,1768518680719,-500.0,0.00036438,10,"2026-01-15T23:11:20.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104218,1768518680728,-1000.0,0.00036438,27,"2026-01-15T23:11:20.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104219,1768518680738,-500.0,0.00036438,10,"2026-01-15T23:11:20.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104220,1768518680748,-538.55,0.00036438,10,"2026-01-15T23:11:20.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104221,1768518680758,-1178.1,0.00036438,10,"2026-01-15T23:11:20.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104222,1768518680768,-500.0,0.00036438,10,"2026-01-15T23:11:20.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104223,1768518680780,-500.0,0.00036438,10,"2026-01-15T23:11:20.780",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104225,1768518680790,-555.62,0.00036438,10,"2026-01-15T23:11:20.790",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104226,1768518680801,-500.0,0.00036438,10,"2026-01-15T23:11:20.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104227,1768518680811,-684.11,0.00036438,10,"2026-01-15T23:11:20.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104228,1768518680822,-533.83,0.00036438,10,"2026-01-15T23:11:20.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104229,1768518680832,-500.0,0.00036438,10,"2026-01-15T23:11:20.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104231,1768518680842,-663.66,0.00036438,10,"2026-01-15T23:11:20.842",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104232,1768518680851,-436.27274922,0.00036438,10,"2026-01-15T23:11:20.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104233,1768518680862,-500.0,0.00036438,10,"2026-01-15T23:11:20.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104234,1768518680872,-1144.43,0.00036438,10,"2026-01-15T23:11:20.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104235,1768518680882,-500.0,0.00036438,10,"2026-01-15T23:11:20.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104236,1768518680892,-1648.21,0.00036438,10,"2026-01-15T23:11:20.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104237,1768518680901,-500.0,0.00036438,10,"2026-01-15T23:11:20.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104239,1768518680912,-500.0,0.00036438,10,"2026-01-15T23:11:20.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104240,1768518680922,-500.0,0.00036438,10,"2026-01-15T23:11:20.922",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104241,1768518680931,-500.0,0.00036438,10,"2026-01-15T23:11:20.931",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104242,1768518680941,-500.0,0.00036438,10,"2026-01-15T23:11:20.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104243,1768518680951,-569.31,0.00036438,10,"2026-01-15T23:11:20.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104244,1768518680962,-500.0,0.00036438,10,"2026-01-15T23:11:20.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104245,1768518680974,-586.35,0.00036438,10,"2026-01-15T23:11:20.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104246,1768518680984,-500.0,0.00036438,10,"2026-01-15T23:11:20.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104247,1768518680993,-500.0,0.00036438,10,"2026-01-15T23:11:20.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104248,1768518681002,-592.72,0.00036438,10,"2026-01-15T23:11:21.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104249,1768518681012,-562.94,0.00036438,10,"2026-01-15T23:11:21.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104250,1768518681021,-1000.0,0.00036438,27,"2026-01-15T23:11:21.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104251,1768518681030,-1000.0,0.00036438,27,"2026-01-15T23:11:21.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104252,1768518681039,-1000.0,0.00036438,27,"2026-01-15T23:11:21.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104253,1768518681049,-1000.0,0.00036438,27,"2026-01-15T23:11:21.049",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104255,1768518681058,-1142.32,0.00036438,27,"2026-01-15T23:11:21.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104256,1768518681067,-606.85,0.00036438,10,"2026-01-15T23:11:21.067",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104257,1768518681075,-500.0,0.00036438,10,"2026-01-15T23:11:21.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104258,1768518681083,-500.0,0.00036438,10,"2026-01-15T23:11:21.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104259,1768518681092,-500.0,0.00036438,10,"2026-01-15T23:11:21.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104260,1768518681101,-500.0,0.00036438,10,"2026-01-15T23:11:21.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104262,1768518681110,-500.0,0.00036438,10,"2026-01-15T23:11:21.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104263,1768518681120,-807.01,0.00036438,10,"2026-01-15T23:11:21.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104264,1768518681129,-500.0,0.00036438,10,"2026-01-15T23:11:21.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104265,1768518681139,-653.11,0.00036438,10,"2026-01-15T23:11:21.139",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104266,1768518681148,-500.0,0.00036438,10,"2026-01-15T23:11:21.148",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104267,1768518681158,-443.43194738,0.00036438,10,"2026-01-15T23:11:21.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104268,1768518681169,-158.06,0.00036438,10,"2026-01-15T23:11:21.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104269,1768518681179,-500.0,0.00036438,10,"2026-01-15T23:11:21.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104271,1768518681188,-540.64,0.00036438,10,"2026-01-15T23:11:21.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104272,1768518681198,-681.78,0.00036438,10,"2026-01-15T23:11:21.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104273,1768518681208,-500.0,0.00036438,10,"2026-01-15T23:11:21.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104274,1768518681217,-635.51,0.00036438,10,"2026-01-15T23:11:21.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104275,1768518681226,-500.0,0.00036438,10,"2026-01-15T23:11:21.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104276,1768518681236,-750.99,0.00036438,10,"2026-01-15T23:11:21.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104277,1768518681245,-500.0,0.00036438,10,"2026-01-15T23:11:21.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104279,1768518681255,-708.23,0.00036438,10,"2026-01-15T23:11:21.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104280,1768518681264,-500.0,0.00036438,10,"2026-01-15T23:11:21.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104281,1768518681273,-500.0,0.00036438,10,"2026-01-15T23:11:21.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104282,1768518681283,-500.0,0.00036438,10,"2026-01-15T23:11:21.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104283,1768518681294,-500.0,0.00036438,10,"2026-01-15T23:11:21.294",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104284,1768518681303,-1002.86,0.00036438,10,"2026-01-15T23:11:21.303",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104285,1768518681313,-907.57,0.00036438,10,"2026-01-15T23:11:21.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104287,1768518681323,-770.76,0.00036438,10,"2026-01-15T23:11:21.323",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104288,1768518681332,-1436.73,0.00036438,10,"2026-01-15T23:11:21.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104289,1768518681341,-500.0,0.00036438,10,"2026-01-15T23:11:21.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104290,1768518681351,-720.33,0.00036438,10,"2026-01-15T23:11:21.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104291,1768518681360,-500.0,0.00036438,10,"2026-01-15T23:11:21.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104292,1768518681370,-572.8,0.00036438,10,"2026-01-15T23:11:21.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104293,1768518681380,-500.0,0.00036438,10,"2026-01-15T23:11:21.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104295,1768518681390,-500.0,0.00036438,10,"2026-01-15T23:11:21.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104296,1768518681400,-500.0,0.00036438,10,"2026-01-15T23:11:21.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104297,1768518681409,-500.0,0.00036438,10,"2026-01-15T23:11:21.409",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104298,1768518681419,-500.0,0.00036438,10,"2026-01-15T23:11:21.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104299,1768518681428,-500.0,0.00036438,10,"2026-01-15T23:11:21.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104301,1768518681438,-500.0,0.00036438,10,"2026-01-15T23:11:21.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104302,1768518681448,-500.0,0.00036438,10,"2026-01-15T23:11:21.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104303,1768518681458,-500.0,0.00036438,10,"2026-01-15T23:11:21.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104304,1768518681467,-519.18,0.00036438,10,"2026-01-15T23:11:21.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104305,1768518681476,-500.0,0.00036438,10,"2026-01-15T23:11:21.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104306,1768518681485,-869.14,0.00036438,10,"2026-01-15T23:11:21.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104307,1768518681495,-1271.4,0.00036438,10,"2026-01-15T23:11:21.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104308,1768518681504,-500.0,0.00036438,10,"2026-01-15T23:11:21.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104309,1768518681513,-655.55,0.00036438,10,"2026-01-15T23:11:21.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104311,1768518681522,-500.0,0.00036438,10,"2026-01-15T23:11:21.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104312,1768518681532,-702.54,0.00036438,10,"2026-01-15T23:11:21.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104313,1768518681541,-1665.48,0.00036438,10,"2026-01-15T23:11:21.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104314,1768518681550,-500.0,0.00036438,10,"2026-01-15T23:11:21.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104315,1768518681559,-500.0,0.00036438,10,"2026-01-15T23:11:21.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104316,1768518681568,-664.9,0.00036438,10,"2026-01-15T23:11:21.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104318,1768518681577,-500.0,0.00036438,10,"2026-01-15T23:11:21.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104319,1768518681587,-500.0,0.00036438,10,"2026-01-15T23:11:21.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104320,1768518681596,-795.18,0.00036438,10,"2026-01-15T23:11:21.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104321,1768518681605,-681.14,0.00036438,10,"2026-01-15T23:11:21.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104322,1768518681614,-500.0,0.00036438,10,"2026-01-15T23:11:21.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104323,1768518681623,-500.0,0.00036438,10,"2026-01-15T23:11:21.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104325,1768518681632,-576.21,0.00036438,10,"2026-01-15T23:11:21.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104326,1768518681641,-500.0,0.00036438,10,"2026-01-15T23:11:21.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104327,1768518681651,-500.0,0.00036438,10,"2026-01-15T23:11:21.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104328,1768518681660,-500.0,0.00036438,10,"2026-01-15T23:11:21.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104329,1768518681669,-500.0,0.00036438,10,"2026-01-15T23:11:21.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104330,1768518681678,-500.0,0.00036438,10,"2026-01-15T23:11:21.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104331,1768518681687,-500.0,0.00036438,10,"2026-01-15T23:11:21.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104332,1768518681696,-832.1,0.00036438,10,"2026-01-15T23:11:21.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104334,1768518681705,-160.0,0.00036438,10,"2026-01-15T23:11:21.705",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104335,1768518681715,-500.0,0.00036438,10,"2026-01-15T23:11:21.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104336,1768518681724,-500.0,0.00036438,10,"2026-01-15T23:11:21.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104337,1768518681733,-586.81,0.00036438,10,"2026-01-15T23:11:21.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104338,1768518681743,-500.0,0.00036438,10,"2026-01-15T23:11:21.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104339,1768518681752,-500.0,0.00036438,10,"2026-01-15T23:11:21.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104341,1768518681761,-500.0,0.00036438,10,"2026-01-15T23:11:21.761",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104342,1768518681770,-500.0,0.00036438,10,"2026-01-15T23:11:21.770",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104343,1768518681780,-500.0,0.00036438,10,"2026-01-15T23:11:21.780",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104344,1768518681788,-928.19,0.00036438,10,"2026-01-15T23:11:21.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104345,1768518681797,-500.0,0.00036438,10,"2026-01-15T23:11:21.797",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104346,1768518681807,-638.35,0.00036438,10,"2026-01-15T23:11:21.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104347,1768518681816,-435.93498978,0.00036438,10,"2026-01-15T23:11:21.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104348,1768518681825,-500.0,0.00036438,10,"2026-01-15T23:11:21.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104349,1768518681834,-500.0,0.00036438,10,"2026-01-15T23:11:21.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104351,1768518681843,-530.13,0.00036438,10,"2026-01-15T23:11:21.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104352,1768518681852,-500.0,0.00036438,10,"2026-01-15T23:11:21.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104353,1768518681861,-853.07,0.00036438,10,"2026-01-15T23:11:21.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104354,1768518681870,-497.61627694,0.00036438,10,"2026-01-15T23:11:21.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104355,1768518681879,-500.0,0.00036438,10,"2026-01-15T23:11:21.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104356,1768518681888,-500.0,0.00036438,10,"2026-01-15T23:11:21.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104357,1768518681897,-500.0,0.00036438,10,"2026-01-15T23:11:21.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104358,1768518681906,-500.0,0.00036438,10,"2026-01-15T23:11:21.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104359,1768518681915,-682.11,0.00036438,10,"2026-01-15T23:11:21.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104360,1768518681924,-964.75,0.00036438,10,"2026-01-15T23:11:21.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104361,1768518681933,-500.0,0.00036438,10,"2026-01-15T23:11:21.933",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104362,1768518681944,-500.0,0.00036438,10,"2026-01-15T23:11:21.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104363,1768518681953,-500.0,0.00036438,10,"2026-01-15T23:11:21.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104364,1768518681962,-575.94,0.00036438,10,"2026-01-15T23:11:21.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104365,1768518681971,-572.92,0.00036438,10,"2026-01-15T23:11:21.971",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104367,1768518681984,-629.25,0.00036438,10,"2026-01-15T23:11:21.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104368,1768518681993,-500.0,0.00036438,10,"2026-01-15T23:11:21.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104369,1768518682002,-500.0,0.00036438,10,"2026-01-15T23:11:22.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104370,1768518682011,-872.68,0.00036438,10,"2026-01-15T23:11:22.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104371,1768518682021,-500.0,0.00036438,10,"2026-01-15T23:11:22.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104372,1768518682030,-1250.58,0.00036438,10,"2026-01-15T23:11:22.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104373,1768518682039,-695.06,0.00036438,10,"2026-01-15T23:11:22.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104374,1768518682049,-577.05,0.00036438,10,"2026-01-15T23:11:22.049",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104375,1768518682059,-500.0,0.00036438,120,"2026-01-15T23:11:22.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104376,1768518682068,-808.28,0.00036438,10,"2026-01-15T23:11:22.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104377,1768518682078,-500.0,0.00036438,10,"2026-01-15T23:11:22.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104378,1768518682087,-761.18,0.00036438,10,"2026-01-15T23:11:22.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104380,1768518682096,-600.15,0.00036438,10,"2026-01-15T23:11:22.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104381,1768518682105,-500.0,0.00036438,10,"2026-01-15T23:11:22.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104382,1768518682115,-1684.77,0.00036438,10,"2026-01-15T23:11:22.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104383,1768518682125,-500.0,0.00036438,10,"2026-01-15T23:11:22.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104384,1768518682134,-500.0,0.00036438,10,"2026-01-15T23:11:22.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104385,1768518682144,-602.5,0.00036438,10,"2026-01-15T23:11:22.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104386,1768518682152,-500.0,0.00036438,10,"2026-01-15T23:11:22.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104388,1768518682161,-782.12,0.00036438,10,"2026-01-15T23:11:22.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104389,1768518682170,-1476.59,0.00036438,10,"2026-01-15T23:11:22.170",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104390,1768518682179,-413.89455935,0.00036438,10,"2026-01-15T23:11:22.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104391,1768518682189,-500.0,0.00036438,10,"2026-01-15T23:11:22.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104392,1768518682197,-500.0,0.00036438,10,"2026-01-15T23:11:22.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104393,1768518682205,-856.35,0.00036438,10,"2026-01-15T23:11:22.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104394,1768518682213,-500.0,0.00036438,10,"2026-01-15T23:11:22.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104395,1768518682222,-526.78,0.00036438,10,"2026-01-15T23:11:22.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104397,1768518682231,-821.25,0.00036438,10,"2026-01-15T23:11:22.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104398,1768518682241,-500.0,0.00036438,10,"2026-01-15T23:11:22.241",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104399,1768518682250,-500.0,0.00036438,10,"2026-01-15T23:11:22.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104400,1768518682260,-656.87,0.00036438,10,"2026-01-15T23:11:22.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104401,1768518682269,-500.0,0.00036438,10,"2026-01-15T23:11:22.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104402,1768518682278,-500.0,0.00036438,10,"2026-01-15T23:11:22.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104403,1768518682288,-557.66,0.00036438,10,"2026-01-15T23:11:22.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104404,1768518682297,-500.0,0.00036438,10,"2026-01-15T23:11:22.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104405,1768518682306,-1060.82,0.00036438,10,"2026-01-15T23:11:22.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104406,1768518682315,-500.0,0.00036438,10,"2026-01-15T23:11:22.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104407,1768518682324,-500.0,0.00036438,10,"2026-01-15T23:11:22.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104409,1768518682334,-553.04,0.00036438,10,"2026-01-15T23:11:22.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104410,1768518682343,-503.85,0.00036438,10,"2026-01-15T23:11:22.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104411,1768518682352,-500.0,0.00036438,10,"2026-01-15T23:11:22.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104412,1768518682361,-500.0,0.00036438,10,"2026-01-15T23:11:22.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104413,1768518682370,-500.0,0.00036438,10,"2026-01-15T23:11:22.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104414,1768518682380,-761.57,0.00036438,10,"2026-01-15T23:11:22.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104415,1768518682389,-500.0,0.00036438,10,"2026-01-15T23:11:22.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104417,1768518682398,-688.36,0.00036438,10,"2026-01-15T23:11:22.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104418,1768518682407,-567.19,0.00036438,10,"2026-01-15T23:11:22.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104419,1768518682417,-1298.96,0.00036438,10,"2026-01-15T23:11:22.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104420,1768518682426,-500.0,0.00036438,10,"2026-01-15T23:11:22.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104421,1768518682435,-500.0,0.00036438,10,"2026-01-15T23:11:22.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104422,1768518682444,-700.74,0.00036438,10,"2026-01-15T23:11:22.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104423,1768518682453,-1233.09,0.00036438,10,"2026-01-15T23:11:22.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104424,1768518682463,-500.0,0.00036438,10,"2026-01-15T23:11:22.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104426,1768518682472,-536.64,0.00036438,10,"2026-01-15T23:11:22.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104427,1768518682481,-694.95,0.00036438,10,"2026-01-15T23:11:22.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104428,1768518682490,-812.2,0.00036438,10,"2026-01-15T23:11:22.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104429,1768518682499,-500.0,0.00036438,10,"2026-01-15T23:11:22.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104430,1768518682508,-718.18,0.00036438,10,"2026-01-15T23:11:22.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104431,1768518682518,-500.0,0.00036438,10,"2026-01-15T23:11:22.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104432,1768518682527,-719.88,0.00036438,10,"2026-01-15T23:11:22.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104433,1768518682537,-512.52,0.00036438,10,"2026-01-15T23:11:22.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104434,1768518682546,-500.0,0.00036438,10,"2026-01-15T23:11:22.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104435,1768518682555,-762.34,0.00036438,10,"2026-01-15T23:11:22.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104436,1768518682565,-500.0,0.00036438,10,"2026-01-15T23:11:22.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104437,1768518682575,-500.0,0.00036438,10,"2026-01-15T23:11:22.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104439,1768518682584,-500.0,0.00036438,10,"2026-01-15T23:11:22.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104440,1768518682593,-500.0,0.00036438,10,"2026-01-15T23:11:22.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104441,1768518682603,-531.29,0.00036438,10,"2026-01-15T23:11:22.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104442,1768518682612,-1146.08,0.00036438,10,"2026-01-15T23:11:22.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104443,1768518682621,-500.0,0.00036438,10,"2026-01-15T23:11:22.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104444,1768518682630,-500.0,0.00036438,10,"2026-01-15T23:11:22.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104445,1768518682639,-3231.42543305,0.00036438,10,"2026-01-15T23:11:22.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104446,1768518682648,-500.0,0.00036438,10,"2026-01-15T23:11:22.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104447,1768518682656,-500.0,0.00036438,10,"2026-01-15T23:11:22.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104448,1768518682665,-507.98001465,0.00036438,10,"2026-01-15T23:11:22.665",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104449,1768518682674,-832.07,0.00036438,10,"2026-01-15T23:11:22.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104450,1768518682683,-882.74,0.00036438,10,"2026-01-15T23:11:22.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104451,1768518682693,-500.0,0.00036438,10,"2026-01-15T23:11:22.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104452,1768518682702,-816.67,0.00036438,10,"2026-01-15T23:11:22.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104453,1768518682711,-500.0,0.00036438,10,"2026-01-15T23:11:22.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104454,1768518682721,-500.0,0.00036438,10,"2026-01-15T23:11:22.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104455,1768518682730,-2295.21,0.00036438,10,"2026-01-15T23:11:22.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104456,1768518682936,-854.38,0.00036438,10,"2026-01-15T23:11:22.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104457,1768518682946,-500.0,0.00036438,10,"2026-01-15T23:11:22.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104458,1768518682957,-952.82,0.00036438,10,"2026-01-15T23:11:22.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104459,1768518682967,-637.89,0.00036438,10,"2026-01-15T23:11:22.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104460,1768518682981,-500.0,0.00036438,10,"2026-01-15T23:11:22.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104461,1768518682991,-500.0,0.00036438,10,"2026-01-15T23:11:22.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104462,1768518683001,-500.0,0.00036438,10,"2026-01-15T23:11:23.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104463,1768518683011,-500.0,0.00036438,10,"2026-01-15T23:11:23.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104464,1768518683021,-500.0,0.00036438,10,"2026-01-15T23:11:23.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104465,1768518683030,-1214.68,0.00036438,10,"2026-01-15T23:11:23.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104466,1768518683040,-500.0,0.00036438,10,"2026-01-15T23:11:23.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104467,1768518683050,-770.39,0.00036438,10,"2026-01-15T23:11:23.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104468,1768518683061,-500.0,0.00036438,10,"2026-01-15T23:11:23.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104469,1768518683070,-536.23,0.00036438,10,"2026-01-15T23:11:23.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104470,1768518683079,-748.46,0.00036438,10,"2026-01-15T23:11:23.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104471,1768518683088,-1070.45,0.00036438,10,"2026-01-15T23:11:23.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104472,1768518683098,-500.0,0.00036438,10,"2026-01-15T23:11:23.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104473,1768518683108,-797.37,0.00036438,10,"2026-01-15T23:11:23.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104474,1768518683118,-500.0,0.00036438,10,"2026-01-15T23:11:23.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104475,1768518683127,-155.306841,0.00036438,10,"2026-01-15T23:11:23.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104476,1768518683136,-686.52,0.00036438,10,"2026-01-15T23:11:23.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104477,1768518683146,-500.0,0.00036438,10,"2026-01-15T23:11:23.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104478,1768518683155,-177.728588,0.00036438,10,"2026-01-15T23:11:23.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104479,1768518683165,-500.0,0.00036438,10,"2026-01-15T23:11:23.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104480,1768518683174,-886.14,0.00036438,10,"2026-01-15T23:11:23.174",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104481,1768518683183,-710.83,0.00036438,10,"2026-01-15T23:11:23.183",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104482,1768518683193,-500.0,0.00036438,10,"2026-01-15T23:11:23.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104483,1768518683202,-505.71,0.00036438,10,"2026-01-15T23:11:23.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104484,1768518683212,-518.12,0.00036438,10,"2026-01-15T23:11:23.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104485,1768518683222,-500.0,0.00036438,10,"2026-01-15T23:11:23.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104486,1768518683231,-500.0,0.00036438,10,"2026-01-15T23:11:23.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104487,1768518683242,-500.0,0.00036438,10,"2026-01-15T23:11:23.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104488,1768518683251,-718.45,0.00036438,10,"2026-01-15T23:11:23.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104489,1768518683261,-786.32,0.00036438,10,"2026-01-15T23:11:23.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104490,1768518683271,-813.47,0.00036438,10,"2026-01-15T23:11:23.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104491,1768518683280,-512.75,0.00036438,10,"2026-01-15T23:11:23.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104492,1768518683290,-849.02,0.00036438,10,"2026-01-15T23:11:23.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104493,1768518683299,-1007.92,0.00036438,10,"2026-01-15T23:11:23.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104494,1768518683309,-590.15,0.00036438,10,"2026-01-15T23:11:23.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104495,1768518683318,-500.0,0.00036438,10,"2026-01-15T23:11:23.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104496,1768518683328,-500.0,0.00036438,10,"2026-01-15T23:11:23.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104497,1768518683337,-500.0,0.00036438,10,"2026-01-15T23:11:23.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104498,1768518683346,-503.75,0.00036438,10,"2026-01-15T23:11:23.346",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104500,1768518683356,-500.0,0.00036438,10,"2026-01-15T23:11:23.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104501,1768518683365,-915.51,0.00036438,10,"2026-01-15T23:11:23.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104502,1768518683375,-1076.56,0.00036438,10,"2026-01-15T23:11:23.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104503,1768518683385,-500.0,0.00036438,10,"2026-01-15T23:11:23.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104504,1768518683394,-592.94,0.00036438,10,"2026-01-15T23:11:23.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104505,1768518683404,-312.26337782,0.00036438,10,"2026-01-15T23:11:23.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104506,1768518683413,-1000.0,0.00036438,10,"2026-01-15T23:11:23.413",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104507,1768518683423,-573.659736,0.00036438,10,"2026-01-15T23:11:23.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104508,1768518683432,-671.57,0.00036438,10,"2026-01-15T23:11:23.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104509,1768518683441,-599.96,0.00036438,10,"2026-01-15T23:11:23.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104510,1768518683451,-195.45107934,0.00036438,120,"2026-01-15T23:11:23.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104511,1768518683461,-500.0,0.00036438,10,"2026-01-15T23:11:23.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104512,1768518683472,-500.0,0.00036438,10,"2026-01-15T23:11:23.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104513,1768518683481,-500.0,0.00036438,10,"2026-01-15T23:11:23.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104514,1768518683491,-500.0,0.00036438,10,"2026-01-15T23:11:23.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104515,1768518683500,-985.05,0.00036438,10,"2026-01-15T23:11:23.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104516,1768518683510,-500.0,0.00036438,10,"2026-01-15T23:11:23.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104517,1768518683519,-509.13,0.00036438,10,"2026-01-15T23:11:23.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104518,1768518683529,-716.46,0.00036438,10,"2026-01-15T23:11:23.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104519,1768518683540,-1177.41,0.00036438,10,"2026-01-15T23:11:23.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104520,1768518683550,-516.37,0.00036438,10,"2026-01-15T23:11:23.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104521,1768518683559,-504.0,0.00036438,10,"2026-01-15T23:11:23.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104522,1768518683569,-500.0,0.00036438,10,"2026-01-15T23:11:23.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104523,1768518683578,-543.97930703,0.00036438,10,"2026-01-15T23:11:23.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104525,1768518683588,-704.66,0.00036438,10,"2026-01-15T23:11:23.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104526,1768518683597,-158.393184,0.00036438,10,"2026-01-15T23:11:23.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104527,1768518683607,-529.75,0.00036438,10,"2026-01-15T23:11:23.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104528,1768518683616,-500.0,0.00036438,10,"2026-01-15T23:11:23.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104529,1768518683626,-1816.28,0.00036438,10,"2026-01-15T23:11:23.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104530,1768518683635,-500.0,0.00036438,10,"2026-01-15T23:11:23.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104531,1768518683645,-500.0,0.00036438,10,"2026-01-15T23:11:23.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104532,1768518683654,-500.0,0.00036438,10,"2026-01-15T23:11:23.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104533,1768518683664,-621.29,0.00036438,10,"2026-01-15T23:11:23.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104534,1768518683673,-609.85,0.00036438,10,"2026-01-15T23:11:23.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104535,1768518683683,-649.31,0.00036438,10,"2026-01-15T23:11:23.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104536,1768518683692,-551.8,0.00036438,10,"2026-01-15T23:11:23.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104537,1768518683701,-500.0,0.00036438,10,"2026-01-15T23:11:23.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104538,1768518683710,-500.0,0.00036438,10,"2026-01-15T23:11:23.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104539,1768518683720,-500.0,0.00036438,10,"2026-01-15T23:11:23.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104540,1768518683729,-500.0,0.00036438,10,"2026-01-15T23:11:23.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104541,1768518683739,-500.0,0.00036438,10,"2026-01-15T23:11:23.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104543,1768518683748,-1155.17,0.00036438,10,"2026-01-15T23:11:23.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104544,1768518683758,-500.0,0.00036438,10,"2026-01-15T23:11:23.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104545,1768518683768,-690.71,0.00036438,10,"2026-01-15T23:11:23.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104546,1768518683777,-500.0,0.00036438,10,"2026-01-15T23:11:23.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104547,1768518683787,-734.53,0.00036438,10,"2026-01-15T23:11:23.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104548,1768518683796,-500.0,0.00036438,10,"2026-01-15T23:11:23.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104549,1768518683805,-500.0,0.00036438,10,"2026-01-15T23:11:23.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104550,1768518683814,-906.67,0.00036438,10,"2026-01-15T23:11:23.814",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104552,1768518683824,-1092.37,0.00036438,10,"2026-01-15T23:11:23.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104553,1768518683834,-585.0,0.00036438,10,"2026-01-15T23:11:23.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104554,1768518683843,-761.07,0.00036438,10,"2026-01-15T23:11:23.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104555,1768518683853,-661.98,0.00036438,10,"2026-01-15T23:11:23.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104556,1768518683862,-500.0,0.00036438,10,"2026-01-15T23:11:23.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104557,1768518683871,-500.0,0.00036438,10,"2026-01-15T23:11:23.871",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104559,1768518683881,-1070.46,0.00036438,10,"2026-01-15T23:11:23.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104560,1768518683890,-500.0,0.00036438,10,"2026-01-15T23:11:23.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104561,1768518683900,-500.0,0.00036438,10,"2026-01-15T23:11:23.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104562,1768518683909,-704.8,0.00036438,10,"2026-01-15T23:11:23.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104563,1768518683918,-500.0,0.00036438,10,"2026-01-15T23:11:23.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104564,1768518683927,-952.45,0.00036438,10,"2026-01-15T23:11:23.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104565,1768518683937,-704.78,0.00036438,10,"2026-01-15T23:11:23.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104566,1768518683946,-547.92,0.00036438,10,"2026-01-15T23:11:23.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104567,1768518683955,-793.36,0.00036438,10,"2026-01-15T23:11:23.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104568,1768518683965,-704.61,0.00036438,10,"2026-01-15T23:11:23.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104569,1768518683978,-500.0,0.00036438,10,"2026-01-15T23:11:23.978",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104570,1768518683987,-684.28,0.00036438,10,"2026-01-15T23:11:23.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104571,1768518683998,-500.0,0.00036438,10,"2026-01-15T23:11:23.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104572,1768518684008,-500.0,0.00036438,10,"2026-01-15T23:11:24.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104573,1768518684018,-500.0,0.00036438,10,"2026-01-15T23:11:24.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104574,1768518684028,-1423.34,0.00036438,10,"2026-01-15T23:11:24.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104575,1768518684038,-500.0,0.00036438,10,"2026-01-15T23:11:24.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104576,1768518684050,-500.0,0.00036438,10,"2026-01-15T23:11:24.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104577,1768518684060,-902.07,0.00036438,10,"2026-01-15T23:11:24.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104578,1768518684071,-692.78,0.00036438,10,"2026-01-15T23:11:24.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104579,1768518684081,-719.82,0.00036438,10,"2026-01-15T23:11:24.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104581,1768518684091,-500.0,0.00036438,10,"2026-01-15T23:11:24.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104582,1768518684100,-523.9,0.00036438,10,"2026-01-15T23:11:24.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104583,1768518684110,-500.0,0.00036438,10,"2026-01-15T23:11:24.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104584,1768518684120,-645.45,0.00036438,10,"2026-01-15T23:11:24.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104585,1768518684130,-684.02,0.00036438,10,"2026-01-15T23:11:24.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104587,1768518684140,-818.97,0.00036438,10,"2026-01-15T23:11:24.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104588,1768518684149,-500.0,0.00036438,10,"2026-01-15T23:11:24.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104589,1768518684159,-561.74,0.00036438,10,"2026-01-15T23:11:24.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104590,1768518684168,-905.38,0.00036438,10,"2026-01-15T23:11:24.168",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104591,1768518684177,-1593.96,0.00036438,10,"2026-01-15T23:11:24.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104592,1768518684186,-500.0,0.00036438,10,"2026-01-15T23:11:24.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104594,1768518684195,-500.0,0.00036438,10,"2026-01-15T23:11:24.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104595,1768518684205,-500.0,0.00036438,10,"2026-01-15T23:11:24.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104596,1768518684214,-662.4,0.00036438,10,"2026-01-15T23:11:24.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104597,1768518684224,-300.0,0.00036438,2,"2026-01-15T23:11:24.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104598,1768518684233,-1441.86,0.00036438,10,"2026-01-15T23:11:24.233",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104599,1768518684242,-1009.15,0.00036438,10,"2026-01-15T23:11:24.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104601,1768518684251,-802.41,0.00036438,10,"2026-01-15T23:11:24.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104602,1768518684260,-500.0,0.00036438,10,"2026-01-15T23:11:24.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104603,1768518684269,-3542.81,0.00036438,10,"2026-01-15T23:11:24.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104604,1768518684279,-722.01,0.00036438,10,"2026-01-15T23:11:24.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104605,1768518684289,-500.0,0.00036438,10,"2026-01-15T23:11:24.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104606,1768518684299,-502.57,0.00036438,10,"2026-01-15T23:11:24.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104607,1768518684309,-530.94,0.00036438,10,"2026-01-15T23:11:24.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104608,1768518684319,-1152.72,0.00036438,10,"2026-01-15T23:11:24.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104610,1768518684328,-500.0,0.00036438,10,"2026-01-15T23:11:24.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104611,1768518684337,-1438.72,0.00036438,10,"2026-01-15T23:11:24.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104612,1768518684346,-1050.28,0.00036438,10,"2026-01-15T23:11:24.346",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104613,1768518684355,-1119.42,0.00036438,10,"2026-01-15T23:11:24.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104614,1768518684364,-1735.9,0.00036438,10,"2026-01-15T23:11:24.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104615,1768518684374,-1319.31,0.00036438,10,"2026-01-15T23:11:24.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104617,1768518684383,-500.0,0.00036438,10,"2026-01-15T23:11:24.383",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104618,1768518684392,-500.0,0.00036438,10,"2026-01-15T23:11:24.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104619,1768518684402,-500.0,0.00036438,10,"2026-01-15T23:11:24.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104620,1768518684412,-500.0,0.00036438,10,"2026-01-15T23:11:24.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104621,1768518684421,-535.01,0.00036438,10,"2026-01-15T23:11:24.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104623,1768518684430,-500.0,0.00036438,10,"2026-01-15T23:11:24.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104624,1768518684439,-678.05,0.00036438,10,"2026-01-15T23:11:24.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104625,1768518684449,-971.95,0.00036438,10,"2026-01-15T23:11:24.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104626,1768518684458,-500.0,0.00036438,10,"2026-01-15T23:11:24.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104627,1768518684468,-500.0,0.00036438,10,"2026-01-15T23:11:24.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104628,1768518684478,-500.0,0.00036438,10,"2026-01-15T23:11:24.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104629,1768518684487,-1390.64,0.00036438,10,"2026-01-15T23:11:24.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104630,1768518684496,-627.74,0.00036438,10,"2026-01-15T23:11:24.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104631,1768518684505,-1442.68,0.00036438,10,"2026-01-15T23:11:24.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104632,1768518684514,-512.77,0.00036438,10,"2026-01-15T23:11:24.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104633,1768518684524,-500.0,0.00036438,10,"2026-01-15T23:11:24.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104634,1768518684533,-500.0,0.00036438,10,"2026-01-15T23:11:24.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104635,1768518684542,-500.0,0.00036438,10,"2026-01-15T23:11:24.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104636,1768518684551,-500.0,0.00036438,10,"2026-01-15T23:11:24.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104638,1768518684560,-500.0,0.00036438,10,"2026-01-15T23:11:24.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104639,1768518684569,-500.0,0.00036438,10,"2026-01-15T23:11:24.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104640,1768518684578,-769.22,0.00036438,10,"2026-01-15T23:11:24.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104641,1768518684587,-240.77294686,0.00036438,10,"2026-01-15T23:11:24.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104642,1768518684597,-714.1,0.00036438,10,"2026-01-15T23:11:24.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104644,1768518684606,-500.0,0.00036438,10,"2026-01-15T23:11:24.606",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104645,1768518684615,-500.0,0.00036438,10,"2026-01-15T23:11:24.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104646,1768518684624,-500.0,0.00036438,10,"2026-01-15T23:11:24.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104647,1768518684633,-880.15,0.00036438,10,"2026-01-15T23:11:24.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104648,1768518684642,-1784.14,0.00036438,10,"2026-01-15T23:11:24.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104649,1768518684651,-1297.94,0.00036438,10,"2026-01-15T23:11:24.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104650,1768518684660,-757.01,0.00036438,10,"2026-01-15T23:11:24.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104651,1768518684669,-980.55,0.00036438,10,"2026-01-15T23:11:24.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104652,1768518684678,-928.23,0.00036438,10,"2026-01-15T23:11:24.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104653,1768518684687,-909.1,0.00036438,10,"2026-01-15T23:11:24.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104654,1768518684696,-738.03,0.00036438,10,"2026-01-15T23:11:24.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104655,1768518684706,-512.87,0.00036438,10,"2026-01-15T23:11:24.706",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104656,1768518684715,-500.0,0.00036438,10,"2026-01-15T23:11:24.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104657,1768518684724,-708.51,0.00036438,10,"2026-01-15T23:11:24.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104658,1768518684734,-1026.93,0.00036438,10,"2026-01-15T23:11:24.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104659,1768518684743,-500.0,0.00036438,10,"2026-01-15T23:11:24.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104660,1768518684752,-1338.57,0.00036438,10,"2026-01-15T23:11:24.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104661,1768518684761,-1155.56,0.00036438,10,"2026-01-15T23:11:24.761",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104662,1768518684770,-500.0,0.00036438,10,"2026-01-15T23:11:24.770",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104663,1768518684779,-537.87,0.00036438,10,"2026-01-15T23:11:24.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104665,1768518684788,-751.42,0.00036438,10,"2026-01-15T23:11:24.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104666,1768518684797,-500.0,0.00036438,10,"2026-01-15T23:11:24.797",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104667,1768518684806,-500.0,0.00036438,10,"2026-01-15T23:11:24.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104668,1768518684816,-500.0,0.00036438,10,"2026-01-15T23:11:24.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104669,1768518684825,-500.0,0.00036438,10,"2026-01-15T23:11:24.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104670,1768518684834,-500.0,0.00036438,10,"2026-01-15T23:11:24.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104671,1768518684843,-500.0,0.00036438,10,"2026-01-15T23:11:24.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104673,1768518684852,-828.05,0.00036438,10,"2026-01-15T23:11:24.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104674,1768518684861,-500.0,0.00036438,10,"2026-01-15T23:11:24.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104675,1768518684870,-961.52,0.00036438,10,"2026-01-15T23:11:24.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104676,1768518684879,-508.88,0.00036438,10,"2026-01-15T23:11:24.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104677,1768518684888,-4242.95,0.00036438,10,"2026-01-15T23:11:24.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104678,1768518684897,-287.11581389,0.00036438,10,"2026-01-15T23:11:24.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104680,1768518684906,-1233.54,0.00036438,10,"2026-01-15T23:11:24.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104681,1768518684915,-500.0,0.00036438,10,"2026-01-15T23:11:24.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104682,1768518684925,-500.0,0.00036438,10,"2026-01-15T23:11:24.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104683,1768518684934,-500.0,0.00036438,10,"2026-01-15T23:11:24.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104684,1768518684943,-500.0,0.00036438,10,"2026-01-15T23:11:24.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104685,1768518684952,-1462.17,0.00036438,10,"2026-01-15T23:11:24.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104687,1768518684962,-500.18,0.00036438,10,"2026-01-15T23:11:24.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104688,1768518684972,-1989.88,0.00036438,10,"2026-01-15T23:11:24.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104689,1768518684984,-500.0,0.00036438,10,"2026-01-15T23:11:24.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104690,1768518684994,-973.77,0.00036438,10,"2026-01-15T23:11:24.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104691,1768518685003,-500.0,0.00036438,10,"2026-01-15T23:11:25.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104692,1768518685013,-964.12,0.00036438,10,"2026-01-15T23:11:25.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104693,1768518685023,-502.75,0.00036438,10,"2026-01-15T23:11:25.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104694,1768518685033,-500.0,0.00036438,10,"2026-01-15T23:11:25.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104695,1768518685042,-500.0,0.00036438,10,"2026-01-15T23:11:25.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104696,1768518685052,-500.0,0.00036438,10,"2026-01-15T23:11:25.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104697,1768518685062,-500.0,0.00036438,10,"2026-01-15T23:11:25.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104698,1768518685071,-1234.55,0.00036438,10,"2026-01-15T23:11:25.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104699,1768518685080,-521.33,0.00036438,10,"2026-01-15T23:11:25.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104700,1768518685090,-511.59,0.00036438,10,"2026-01-15T23:11:25.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104701,1768518685099,-1073.69,0.00036438,10,"2026-01-15T23:11:25.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104702,1768518685108,-1080.27,0.00036438,10,"2026-01-15T23:11:25.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104703,1768518685117,-500.0,0.00036438,10,"2026-01-15T23:11:25.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104705,1768518685126,-1273.16,0.00036438,10,"2026-01-15T23:11:25.126",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104706,1768518685135,-500.0,0.00036438,10,"2026-01-15T23:11:25.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104707,1768518685144,-500.0,0.00036438,10,"2026-01-15T23:11:25.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104708,1768518685153,-1083.01,0.00036438,10,"2026-01-15T23:11:25.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104709,1768518685163,-425.45778447,0.00036438,10,"2026-01-15T23:11:25.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104710,1768518685173,-529.36,0.00036438,10,"2026-01-15T23:11:25.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104711,1768518685183,-500.0,0.00036438,10,"2026-01-15T23:11:25.183",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104712,1768518685191,-1002.18,0.00036438,10,"2026-01-15T23:11:25.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104713,1768518685201,-907.9,0.00036438,10,"2026-01-15T23:11:25.201",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104715,1768518685210,-1966.7,0.00036438,10,"2026-01-15T23:11:25.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104716,1768518685220,-1121.4,0.00036438,10,"2026-01-15T23:11:25.220",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104717,1768518685229,-1004.43,0.00036438,10,"2026-01-15T23:11:25.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104718,1768518685238,-448.06853592,0.00036438,10,"2026-01-15T23:11:25.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104719,1768518685247,-1006.79,0.00036438,10,"2026-01-15T23:11:25.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104720,1768518685256,-1650.11,0.00036438,10,"2026-01-15T23:11:25.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104721,1768518685265,-3898.64,0.00036438,10,"2026-01-15T23:11:25.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104723,1768518685274,-2734.64,0.00036438,10,"2026-01-15T23:11:25.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104724,1768518685284,-500.0,0.00036438,10,"2026-01-15T23:11:25.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104725,1768518685293,-1028.04,0.00036438,10,"2026-01-15T23:11:25.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104726,1768518685302,-602.65,0.00036438,10,"2026-01-15T23:11:25.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104727,1768518685312,-500.0,0.00036438,10,"2026-01-15T23:11:25.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104728,1768518685321,-500.0,0.00036438,10,"2026-01-15T23:11:25.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104730,1768518685330,-500.0,0.00036438,10,"2026-01-15T23:11:25.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104731,1768518685338,-500.0,0.00036438,10,"2026-01-15T23:11:25.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104732,1768518685347,-436.89,0.00036438,10,"2026-01-15T23:11:25.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104733,1768518685356,-388.98795038,0.00036438,10,"2026-01-15T23:11:25.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104734,1768518685365,-727.07,0.00036438,10,"2026-01-15T23:11:25.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104735,1768518685374,-831.72,0.00036438,10,"2026-01-15T23:11:25.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104736,1768518685383,-196.65636181,0.00036438,10,"2026-01-15T23:11:25.383",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104737,1768518685392,-500.0,0.00036438,10,"2026-01-15T23:11:25.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104738,1768518685401,-500.0,0.00036438,10,"2026-01-15T23:11:25.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104739,1768518685411,-619.34,0.00036438,10,"2026-01-15T23:11:25.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104740,1768518685420,-500.0,0.00036438,10,"2026-01-15T23:11:25.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104741,1768518685430,-500.0,0.00036438,10,"2026-01-15T23:11:25.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104742,1768518685439,-1150.76,0.00036438,10,"2026-01-15T23:11:25.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104744,1768518685448,-500.0,0.00036438,10,"2026-01-15T23:11:25.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104745,1768518685458,-1180.11,0.00036438,10,"2026-01-15T23:11:25.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104746,1768518685467,-970.86,0.00036438,10,"2026-01-15T23:11:25.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104747,1768518685476,-1043.57,0.00036438,10,"2026-01-15T23:11:25.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104748,1768518685486,-598.03,0.00036438,10,"2026-01-15T23:11:25.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104749,1768518685495,-500.0,0.00036438,10,"2026-01-15T23:11:25.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104751,1768518685504,-746.69,0.00036438,10,"2026-01-15T23:11:25.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104752,1768518685513,-674.45,0.00036438,10,"2026-01-15T23:11:25.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104753,1768518685522,-1081.34,0.00036438,10,"2026-01-15T23:11:25.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104754,1768518685531,-996.55,0.00036438,10,"2026-01-15T23:11:25.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104755,1768518685540,-601.97,0.00036438,10,"2026-01-15T23:11:25.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104756,1768518685549,-1501.48,0.00036438,10,"2026-01-15T23:11:25.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104758,1768518685559,-500.0,0.00036438,10,"2026-01-15T23:11:25.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104759,1768518685568,-563.14,0.00036438,10,"2026-01-15T23:11:25.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104760,1768518685576,-324.76265355,0.00036438,10,"2026-01-15T23:11:25.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104761,1768518685585,-511.36,0.00036438,10,"2026-01-15T23:11:25.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104762,1768518685594,-1790.04,0.00036438,10,"2026-01-15T23:11:25.594",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104763,1768518685603,-1121.04,0.00036438,10,"2026-01-15T23:11:25.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104765,1768518685612,-1391.88,0.00036438,10,"2026-01-15T23:11:25.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104766,1768518685621,-500.0,0.00036438,10,"2026-01-15T23:11:25.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104767,1768518685630,-998.86,0.00036438,10,"2026-01-15T23:11:25.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104768,1768518685639,-500.0,0.00036438,10,"2026-01-15T23:11:25.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104769,1768518685648,-977.0,0.00036438,10,"2026-01-15T23:11:25.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104770,1768518685657,-553.89,0.00036438,10,"2026-01-15T23:11:25.657",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104772,1768518685666,-1045.51,0.00036438,10,"2026-01-15T23:11:25.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104773,1768518685675,-1104.45,0.00036438,10,"2026-01-15T23:11:25.675",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104774,1768518685685,-500.0,0.00036438,10,"2026-01-15T23:11:25.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104775,1768518685695,-500.0,0.00036438,10,"2026-01-15T23:11:25.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104776,1768518685705,-500.0,0.00036438,10,"2026-01-15T23:11:25.705",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104777,1768518685715,-1250.68,0.00036438,10,"2026-01-15T23:11:25.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104779,1768518685724,-1910.23,0.00036438,10,"2026-01-15T23:11:25.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104780,1768518685733,-916.58,0.00036438,10,"2026-01-15T23:11:25.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104781,1768518685742,-711.24,0.00036438,10,"2026-01-15T23:11:25.742",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104782,1768518685752,-1517.66,0.00036438,10,"2026-01-15T23:11:25.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104783,1768518685763,-500.0,0.00036438,10,"2026-01-15T23:11:25.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104784,1768518685772,-921.11,0.00036438,10,"2026-01-15T23:11:25.772",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104785,1768518685782,-500.0,0.00036438,10,"2026-01-15T23:11:25.782",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104787,1768518685791,-953.34,0.00036438,10,"2026-01-15T23:11:25.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104791,1768518685987,-581.69,0.00036438,10,"2026-01-15T23:11:25.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104792,1768518685999,-500.0,0.00036438,10,"2026-01-15T23:11:25.999",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104794,1768518686008,-500.0,0.00036438,10,"2026-01-15T23:11:26.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104795,1768518686018,-4684.94,0.00036438,10,"2026-01-15T23:11:26.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104796,1768518686028,-978.36,0.00036438,10,"2026-01-15T23:11:26.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104797,1768518686037,-561.0,0.00036438,10,"2026-01-15T23:11:26.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104798,1768518686046,-545.73,0.00036438,10,"2026-01-15T23:11:26.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104799,1768518686057,-649.17,0.00036438,10,"2026-01-15T23:11:26.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104801,1768518686068,-500.0,0.00036438,10,"2026-01-15T23:11:26.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104802,1768518686077,-582.59,0.00036438,10,"2026-01-15T23:11:26.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104803,1768518686087,-500.0,0.00036438,10,"2026-01-15T23:11:26.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104804,1768518686096,-1634.41,0.00036438,10,"2026-01-15T23:11:26.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104805,1768518686106,-500.0,0.00036438,10,"2026-01-15T23:11:26.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104806,1768518686117,-846.67,0.00036438,10,"2026-01-15T23:11:26.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104808,1768518686126,-849.53,0.00036438,10,"2026-01-15T23:11:26.126",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104809,1768518686135,-500.0,0.00036438,10,"2026-01-15T23:11:26.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104810,1768518686145,-500.0,0.00036438,10,"2026-01-15T23:11:26.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104811,1768518686154,-864.74,0.00036438,10,"2026-01-15T23:11:26.154",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104812,1768518686163,-1282.43,0.00036438,10,"2026-01-15T23:11:26.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104813,1768518686173,-508.78,0.00036438,10,"2026-01-15T23:11:26.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104815,1768518686182,-739.26,0.00036438,10,"2026-01-15T23:11:26.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104816,1768518686191,-500.0,0.00036438,10,"2026-01-15T23:11:26.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104817,1768518686201,-955.8,0.00036438,10,"2026-01-15T23:11:26.201",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104818,1768518686210,-1184.63,0.00036438,10,"2026-01-15T23:11:26.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104819,1768518686220,-738.59,0.00036438,10,"2026-01-15T23:11:26.220",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104820,1768518686229,-690.24,0.00036438,10,"2026-01-15T23:11:26.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104822,1768518686239,-500.0,0.00036438,120,"2026-01-15T23:11:26.239",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104823,1768518686248,-500.03,0.00036438,10,"2026-01-15T23:11:26.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104824,1768518686257,-1965.52,0.00036438,10,"2026-01-15T23:11:26.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104825,1768518686267,-1351.53,0.00036438,10,"2026-01-15T23:11:26.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104826,1768518686276,-1274.81,0.00036438,10,"2026-01-15T23:11:26.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104828,1768518686285,-802.0,0.00036438,10,"2026-01-15T23:11:26.285",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104829,1768518686294,-500.0,0.00036438,10,"2026-01-15T23:11:26.294",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104830,1768518686304,-3026.06,0.00036438,10,"2026-01-15T23:11:26.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104831,1768518686313,-570.85,0.00036438,10,"2026-01-15T23:11:26.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104832,1768518686322,-500.0,0.00036438,10,"2026-01-15T23:11:26.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104833,1768518686331,-500.0,0.00036438,10,"2026-01-15T23:11:26.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104834,1768518686340,-500.0,0.00036438,10,"2026-01-15T23:11:26.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104836,1768518686348,-500.0,0.00036438,10,"2026-01-15T23:11:26.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104837,1768518686358,-1889.61,0.00036438,10,"2026-01-15T23:11:26.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104838,1768518686367,-613.86,0.00036438,10,"2026-01-15T23:11:26.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104839,1768518686376,-527.05,0.00036438,10,"2026-01-15T23:11:26.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104840,1768518686386,-891.37,0.00036438,10,"2026-01-15T23:11:26.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104841,1768518686395,-500.0,0.00036438,10,"2026-01-15T23:11:26.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104843,1768518686405,-683.77,0.00036438,10,"2026-01-15T23:11:26.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104844,1768518686414,-3850.69,0.00036438,10,"2026-01-15T23:11:26.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104845,1768518686423,-1541.93,0.00036438,10,"2026-01-15T23:11:26.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104846,1768518686433,-1360.12,0.00036438,10,"2026-01-15T23:11:26.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104847,1768518686442,-568.88,0.00036438,10,"2026-01-15T23:11:26.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104848,1768518686451,-500.0,0.00036438,10,"2026-01-15T23:11:26.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104850,1768518686461,-500.0,0.00036438,10,"2026-01-15T23:11:26.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104851,1768518686470,-885.71,0.00036438,10,"2026-01-15T23:11:26.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104852,1768518686480,-500.0,0.00036438,10,"2026-01-15T23:11:26.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104853,1768518686489,-170.440078,0.00036438,7,"2026-01-15T23:11:26.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104854,1768518686500,-170.440078,0.00036438,7,"2026-01-15T23:11:26.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104855,1768518686509,-500.0,0.00036438,10,"2026-01-15T23:11:26.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104857,1768518686518,-1693.39,0.00036438,10,"2026-01-15T23:11:26.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104858,1768518686528,-170.440078,0.00036438,7,"2026-01-15T23:11:26.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104859,1768518686537,-768.5,0.00036438,10,"2026-01-15T23:11:26.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104860,1768518686547,-1163.5,0.00036438,10,"2026-01-15T23:11:26.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104861,1768518686557,-170.440078,0.00036438,7,"2026-01-15T23:11:26.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104863,1768518686566,-530.51,0.00036438,10,"2026-01-15T23:11:26.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104864,1768518686575,-2217.43,0.00036438,10,"2026-01-15T23:11:26.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104865,1768518686584,-1158.46,0.00036438,10,"2026-01-15T23:11:26.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104866,1768518686593,-563.63,0.00036438,10,"2026-01-15T23:11:26.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104867,1768518686603,-500.0,0.00036438,10,"2026-01-15T23:11:26.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104868,1768518686613,-522.92,0.00036438,10,"2026-01-15T23:11:26.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104870,1768518686622,-500.0,0.00036438,10,"2026-01-15T23:11:26.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104871,1768518686631,-621.56,0.00036438,10,"2026-01-15T23:11:26.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104872,1768518686640,-549.22,0.00036438,10,"2026-01-15T23:11:26.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104873,1768518686650,-500.0,0.00036438,10,"2026-01-15T23:11:26.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104874,1768518686659,-1626.38,0.00036438,10,"2026-01-15T23:11:26.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104875,1768518686668,-863.64,0.00036438,10,"2026-01-15T23:11:26.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104877,1768518686677,-905.62,0.00036438,10,"2026-01-15T23:11:26.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104878,1768518686686,-719.6,0.00036438,10,"2026-01-15T23:11:26.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104879,1768518686694,-1735.06,0.00036438,10,"2026-01-15T23:11:26.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104880,1768518686703,-642.68,0.00036438,10,"2026-01-15T23:11:26.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104881,1768518686712,-295.60428146,0.00036438,10,"2026-01-15T23:11:26.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104882,1768518686722,-500.0,0.00036438,10,"2026-01-15T23:11:26.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104883,1768518686731,-689.17,0.00036438,10,"2026-01-15T23:11:26.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104884,1768518686740,-725.57,0.00036438,10,"2026-01-15T23:11:26.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104885,1768518686749,-1158.13,0.00036438,10,"2026-01-15T23:11:26.749",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104886,1768518686758,-612.04,0.00036438,10,"2026-01-15T23:11:26.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104887,1768518686767,-2108.76,0.00036438,10,"2026-01-15T23:11:26.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104888,1768518686776,-1075.88,0.00036438,10,"2026-01-15T23:11:26.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104889,1768518686785,-1106.68,0.00036438,10,"2026-01-15T23:11:26.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104890,1768518686794,-500.0,0.00036438,10,"2026-01-15T23:11:26.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104891,1768518686804,-531.51,0.00036438,10,"2026-01-15T23:11:26.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104892,1768518686813,-1126.45,0.00036438,10,"2026-01-15T23:11:26.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104893,1768518686822,-571.56541893,0.00036438,10,"2026-01-15T23:11:26.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104894,1768518686832,-898.91,0.00036438,10,"2026-01-15T23:11:26.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104895,1768518686841,-1677.68,0.00036438,10,"2026-01-15T23:11:26.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104896,1768518686850,-500.0,0.00036438,10,"2026-01-15T23:11:26.850",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104897,1768518686859,-500.0,0.00036438,10,"2026-01-15T23:11:26.859",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104898,1768518686868,-512.88,0.00036438,10,"2026-01-15T23:11:26.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104899,1768518686878,-500.0,0.00036438,10,"2026-01-15T23:11:26.878",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104900,1768518686887,-1040.13,0.00036438,10,"2026-01-15T23:11:26.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104901,1768518686895,-703.57,0.00036438,10,"2026-01-15T23:11:26.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104902,1768518686906,-500.0,0.00036438,10,"2026-01-15T23:11:26.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104903,1768518686914,-594.48,0.00036438,10,"2026-01-15T23:11:26.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104904,1768518686923,-515.29,0.00036438,10,"2026-01-15T23:11:26.923",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104905,1768518686933,-595.72,0.00036438,10,"2026-01-15T23:11:26.933",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104906,1768518686941,-769.88,0.00036438,10,"2026-01-15T23:11:26.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104907,1768518686951,-845.55,0.00036438,10,"2026-01-15T23:11:26.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104908,1768518686960,-2316.83,0.00036438,10,"2026-01-15T23:11:26.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104909,1768518686970,-1144.62,0.00036438,10,"2026-01-15T23:11:26.970",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104910,1768518686982,-1679.06,0.00036438,10,"2026-01-15T23:11:26.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104911,1768518686992,-1576.66,0.00036438,10,"2026-01-15T23:11:26.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104912,1768518687001,-500.0,0.00036438,10,"2026-01-15T23:11:27.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104913,1768518687013,-867.09,0.00036438,10,"2026-01-15T23:11:27.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104914,1768518687025,-1581.31,0.00036438,10,"2026-01-15T23:11:27.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104915,1768518687034,-1392.48,0.00036438,10,"2026-01-15T23:11:27.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104916,1768518687043,-1232.63,0.00036438,10,"2026-01-15T23:11:27.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104917,1768518687053,-500.0,0.00036438,10,"2026-01-15T23:11:27.053",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104918,1768518687063,-500.0,0.00036438,10,"2026-01-15T23:11:27.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104919,1768518687072,-500.0,0.00036438,10,"2026-01-15T23:11:27.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104920,1768518687081,-1042.69,0.00036438,10,"2026-01-15T23:11:27.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104921,1768518687090,-1340.17,0.00036438,10,"2026-01-15T23:11:27.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104922,1768518687099,-1001.46,0.00036438,10,"2026-01-15T23:11:27.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104923,1768518687109,-729.05,0.00036438,10,"2026-01-15T23:11:27.109",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104924,1768518687119,-778.74,0.00036438,10,"2026-01-15T23:11:27.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104925,1768518687128,-680.56,0.00036438,10,"2026-01-15T23:11:27.128",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104926,1768518687137,-500.0,0.00036438,10,"2026-01-15T23:11:27.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104927,1768518687146,-1572.64,0.00036438,10,"2026-01-15T23:11:27.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104928,1768518687155,-1304.16,0.00036438,10,"2026-01-15T23:11:27.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104929,1768518687164,-500.0,0.00036438,10,"2026-01-15T23:11:27.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104930,1768518687175,-1157.19,0.00036438,10,"2026-01-15T23:11:27.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104931,1768518687185,-561.59,0.00036438,10,"2026-01-15T23:11:27.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104932,1768518687196,-1175.0,0.00036438,10,"2026-01-15T23:11:27.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104933,1768518687206,-865.79,0.00036438,10,"2026-01-15T23:11:27.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104935,1768518687216,-2735.48,0.00036438,10,"2026-01-15T23:11:27.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104936,1768518687226,-657.5,0.00036438,10,"2026-01-15T23:11:27.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104937,1768518687237,-785.6,0.00036438,10,"2026-01-15T23:11:27.237",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104938,1768518687247,-438.99572604,0.00036438,10,"2026-01-15T23:11:27.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104939,1768518687256,-643.08,0.00036438,10,"2026-01-15T23:11:27.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104940,1768518687266,-500.0,0.00036438,10,"2026-01-15T23:11:27.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104941,1768518687275,-500.0,0.00036438,10,"2026-01-15T23:11:27.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104942,1768518687284,-500.0,0.00036438,10,"2026-01-15T23:11:27.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104943,1768518687294,-922.71,0.00036438,10,"2026-01-15T23:11:27.294",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104944,1768518687305,-500.0,0.00036438,10,"2026-01-15T23:11:27.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104945,1768518687314,-597.51,0.00036438,10,"2026-01-15T23:11:27.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104946,1768518687324,-1016.17,0.00036438,10,"2026-01-15T23:11:27.324",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104947,1768518687333,-2013.5,0.00036438,10,"2026-01-15T23:11:27.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104948,1768518687343,-500.0,0.00036438,10,"2026-01-15T23:11:27.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104949,1768518687352,-500.0,0.00036438,10,"2026-01-15T23:11:27.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104950,1768518687361,-500.0,0.00036438,10,"2026-01-15T23:11:27.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104952,1768518687371,-955.33,0.00036438,10,"2026-01-15T23:11:27.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104953,1768518687381,-500.0,0.00036438,10,"2026-01-15T23:11:27.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104954,1768518687391,-1764.34,0.00036438,10,"2026-01-15T23:11:27.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104955,1768518687400,-500.0,0.00036438,10,"2026-01-15T23:11:27.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104956,1768518687411,-1623.29,0.00036438,10,"2026-01-15T23:11:27.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104957,1768518687423,-500.0,0.00036438,10,"2026-01-15T23:11:27.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104959,1768518687434,-577.43,0.00036438,10,"2026-01-15T23:11:27.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104960,1768518687443,-500.0,0.00036438,10,"2026-01-15T23:11:27.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104961,1768518687453,-1134.45,0.00036438,10,"2026-01-15T23:11:27.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104962,1768518687463,-1713.14,0.00036438,10,"2026-01-15T23:11:27.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104963,1768518687472,-1072.1,0.00036438,10,"2026-01-15T23:11:27.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104964,1768518687481,-500.0,0.00036438,10,"2026-01-15T23:11:27.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104966,1768518687491,-560.46,0.00036438,10,"2026-01-15T23:11:27.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104967,1768518687506,-500.0,0.00036438,10,"2026-01-15T23:11:27.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104968,1768518687530,-500.0,0.00036438,10,"2026-01-15T23:11:27.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104969,1768518687551,-657.52,0.00036438,10,"2026-01-15T23:11:27.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104970,1768518687572,-624.43,0.00036438,10,"2026-01-15T23:11:27.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104971,1768518687592,-4133.36,0.00036438,10,"2026-01-15T23:11:27.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104973,1768518687604,-500.0,0.00036438,10,"2026-01-15T23:11:27.604",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104974,1768518687620,-1134.84,0.00036438,10,"2026-01-15T23:11:27.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104975,1768518687632,-624.69,0.00036438,10,"2026-01-15T23:11:27.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104976,1768518687644,-650.32,0.00036438,10,"2026-01-15T23:11:27.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104977,1768518687655,-500.0,0.00036461,120,"2026-01-15T23:11:27.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104978,1768518687665,-564.41,0.000365,2,"2026-01-15T23:11:27.665",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104979,1768518687676,-978.20087086,0.00036525,2,"2026-01-15T23:11:27.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104989,1768518688331,-2134.87274842,0.00036525,2,"2026-01-15T23:11:28.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402104990,1768518688342,-3030.75271145,0.00036525,2,"2026-01-15T23:11:28.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105021,1768518690272,501.69989,0.00030136,120,"2026-01-15T23:11:30.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105700,1768518816725,537.19894,0.00015844,2,"2026-01-15T23:13:36.725",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105701,1768519050115,4899.54150906,0.00015826,2,"2026-01-15T23:17:30.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105702,1768519057931,299.81,0.00014736,2,"2026-01-15T23:17:37.931",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105703,1768519106945,163.54053658,0.00015826,2,"2026-01-15T23:18:26.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105704,1768519126328,1599.91901436,0.00015826,2,"2026-01-15T23:18:46.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105705,1768519126359,10000.01,0.00015826,2,"2026-01-15T23:18:46.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105706,1768519126389,671.04111427,0.00015826,2,"2026-01-15T23:18:46.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105707,1768519166378,2198.87,0.00030137,120,"2026-01-15T23:19:26.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105708,1768519182341,-300.0,0.00015922,2,"2026-01-15T23:19:42.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105709,1768519182364,-1200.0,0.00015923,2,"2026-01-15T23:19:42.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105710,1768519182387,-500.0,0.00015923,2,"2026-01-15T23:19:42.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105711,1768519248848,2500.0,0.00015824,2,"2026-01-15T23:20:48.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105712,1768519294268,1346.23,0.00015606,2,"2026-01-15T23:21:34.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105713,1768519331802,555.3343131,0.00030136,120,"2026-01-15T23:22:11.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105714,1768519488876,411.02059283,0.00030136,120,"2026-01-15T23:24:48.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105715,1768519511360,500.0,0.00030136,120,"2026-01-15T23:25:11.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105716,1768519512671,10000.01,0.00015826,2,"2026-01-15T23:25:12.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105717,1768519512703,1043.86311574,0.00015826,2,"2026-01-15T23:25:12.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105718,1768519520278,500.0,0.00030136,120,"2026-01-15T23:25:20.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105719,1768519532766,2697.78679882,0.00015826,2,"2026-01-15T23:25:32.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105720,1768519552230,6258.36008544,0.000136,2,"2026-01-15T23:25:52.230",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105721,1768519552260,10000.01,0.000136,2,"2026-01-15T23:25:52.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105722,1768519552289,10000.01,0.000136,2,"2026-01-15T23:25:52.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105723,1768519552325,3094.95104532,0.000136,2,"2026-01-15T23:25:52.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105724,1768519560676,4409.58735819,0.00015826,2,"2026-01-15T23:26:00.676",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105725,1768519584792,2047.02385408,0.00015,2,"2026-01-15T23:26:24.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105726,1768519618541,500.0,0.00015,2,"2026-01-15T23:26:58.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105727,1768519622703,887.83295923,0.00015,2,"2026-01-15T23:27:02.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105730,1768519671663,1852.42,0.00015439,2,"2026-01-15T23:27:51.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105731,1768519711503,1070.47736072,0.00015,2,"2026-01-15T23:28:31.503",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105733,1768519763686,200.0,0.00015332,2,"2026-01-15T23:29:23.686",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105734,1768519797572,-192.80133632,0.00015807,2,"2026-01-15T23:29:57.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105735,1768519803389,-300.0,0.00015823,2,"2026-01-15T23:30:03.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105736,1768519803424,-1200.0,0.00015823,2,"2026-01-15T23:30:03.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105737,1768519806478,-300.0,0.00015823,2,"2026-01-15T23:30:06.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105738,1768519806514,-282.0,0.00015824,2,"2026-01-15T23:30:06.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105739,1768519806605,-6002.91929355,0.00015824,2,"2026-01-15T23:30:06.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105740,1768519806636,-10000.01,0.00015824,2,"2026-01-15T23:30:06.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105741,1768519806755,-10000.01,0.00015824,2,"2026-01-15T23:30:06.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105752,1768519832325,-1887.52207154,0.00015824,2,"2026-01-15T23:30:32.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105753,1768519832353,-6454.51375544,0.00015824,2,"2026-01-15T23:30:32.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105759,1768519832734,-10749.43756616,0.00015824,2,"2026-01-15T23:30:32.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105760,1768519832757,-951.96007065,0.00015824,2,"2026-01-15T23:30:32.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105761,1768519832768,-538.3404872,0.00015824,2,"2026-01-15T23:30:32.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105762,1768519832779,-48761.85725102,0.00015824,2,"2026-01-15T23:30:32.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105763,1768519832801,-3824.79954161,0.00015824,2,"2026-01-15T23:30:32.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105764,1768519835370,200.0,0.00015402,2,"2026-01-15T23:30:35.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105765,1768519838297,-2253.09560657,0.00015824,2,"2026-01-15T23:30:38.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105766,1768519838313,-12939.41744609,0.00015824,2,"2026-01-15T23:30:38.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105767,1768519838335,-885636.11691017,0.00015824,2,"2026-01-15T23:30:38.335",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105768,1768519838346,-250.0,0.00015914,2,"2026-01-15T23:30:38.346",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105769,1768519838355,-151.0,0.00015915,2,"2026-01-15T23:30:38.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105770,1768519838364,-151.0,0.00015915,2,"2026-01-15T23:30:38.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105771,1768519838375,-151.0,0.00015915,2,"2026-01-15T23:30:38.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105772,1768519838384,-151.0,0.00015915,2,"2026-01-15T23:30:38.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105773,1768519838394,-151.0,0.00015915,2,"2026-01-15T23:30:38.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105774,1768519838403,-151.0,0.00015915,2,"2026-01-15T23:30:38.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105775,1768519838412,-151.0,0.00015915,2,"2026-01-15T23:30:38.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105776,1768519838422,-151.0,0.00015915,2,"2026-01-15T23:30:38.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105777,1768519838431,-151.0,0.00015915,2,"2026-01-15T23:30:38.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105778,1768519838440,-151.0,0.00015915,2,"2026-01-15T23:30:38.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105779,1768519838449,-250.0,0.00015919,2,"2026-01-15T23:30:38.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105780,1768519838459,-500.0,0.00015923,2,"2026-01-15T23:30:38.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105781,1768519838468,-620.13836371,0.00015923,2,"2026-01-15T23:30:38.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105782,1768519838478,-500.0,0.00015923,2,"2026-01-15T23:30:38.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105783,1768519838487,-500.0,0.00015923,2,"2026-01-15T23:30:38.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105784,1768519838497,-500.0,0.00015923,2,"2026-01-15T23:30:38.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105785,1768519838506,-500.0,0.00015923,2,"2026-01-15T23:30:38.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105786,1768519838516,-500.0,0.00015923,2,"2026-01-15T23:30:38.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105787,1768519838526,-500.0,0.00015923,2,"2026-01-15T23:30:38.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105788,1768519838536,-500.0,0.00015923,2,"2026-01-15T23:30:38.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105789,1768519838545,-500.0,0.00015923,2,"2026-01-15T23:30:38.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105790,1768519838555,-500.0,0.00015923,2,"2026-01-15T23:30:38.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105791,1768519838792,-500.0,0.00015923,2,"2026-01-15T23:30:38.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105792,1768519838865,-500.0,0.00015923,2,"2026-01-15T23:30:38.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105793,1768519838875,-500.0,0.00015923,2,"2026-01-15T23:30:38.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105794,1768519838885,-500.0,0.00015923,2,"2026-01-15T23:30:38.885",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105795,1768519838895,-500.0,0.00015923,2,"2026-01-15T23:30:38.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105796,1768519838905,-500.0,0.00015923,2,"2026-01-15T23:30:38.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105797,1768519838914,-500.0,0.00015923,2,"2026-01-15T23:30:38.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105798,1768519838924,-500.0,0.00015923,2,"2026-01-15T23:30:38.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105799,1768519838934,-500.0,0.00015923,2,"2026-01-15T23:30:38.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105800,1768519838943,-500.0,0.00015923,2,"2026-01-15T23:30:38.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105801,1768519838953,-500.0,0.00015923,2,"2026-01-15T23:30:38.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105802,1768519838963,-500.0,0.00015923,2,"2026-01-15T23:30:38.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105803,1768519838973,-1000.0,0.00015923,2,"2026-01-15T23:30:38.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105804,1768519838983,-500.0,0.00015923,2,"2026-01-15T23:30:38.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105805,1768519838993,-500.0,0.00015923,2,"2026-01-15T23:30:38.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105806,1768519839003,-500.0,0.00015923,2,"2026-01-15T23:30:39.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105807,1768519839012,-500.0,0.00015923,2,"2026-01-15T23:30:39.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105808,1768519839023,-500.0,0.00015923,2,"2026-01-15T23:30:39.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105809,1768519839033,-500.0,0.00015923,2,"2026-01-15T23:30:39.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105811,1768519839043,-500.0,0.00015923,2,"2026-01-15T23:30:39.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105813,1768519839053,-500.0,0.00015923,2,"2026-01-15T23:30:39.053",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105815,1768519839063,-500.0,0.00015923,2,"2026-01-15T23:30:39.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105817,1768519839073,-500.0,0.00015923,2,"2026-01-15T23:30:39.073",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105819,1768519839083,-500.0,0.00015923,2,"2026-01-15T23:30:39.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105821,1768519839093,-500.0,0.00015923,2,"2026-01-15T23:30:39.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105823,1768519839103,-500.0,0.00015923,2,"2026-01-15T23:30:39.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105825,1768519839113,-500.0,0.00015923,2,"2026-01-15T23:30:39.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105827,1768519839122,-500.0,0.00015923,2,"2026-01-15T23:30:39.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105829,1768519839132,-500.0,0.00015923,2,"2026-01-15T23:30:39.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105831,1768519839142,-151.96395424,0.00015923,2,"2026-01-15T23:30:39.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105833,1768519839152,-500.0,0.00015923,2,"2026-01-15T23:30:39.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105835,1768519839162,-500.0,0.00015923,2,"2026-01-15T23:30:39.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105837,1768519839170,-500.0,0.00015923,2,"2026-01-15T23:30:39.170",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105839,1768519839179,-500.0,0.00015923,2,"2026-01-15T23:30:39.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105841,1768519839189,-500.0,0.00015923,2,"2026-01-15T23:30:39.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105843,1768519839198,-500.0,0.00015923,2,"2026-01-15T23:30:39.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105845,1768519839208,-24130.7669,0.00015926,2,"2026-01-15T23:30:39.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105847,1768519839218,-1000.0,0.00015926,2,"2026-01-15T23:30:39.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105849,1768519839227,-1553.73505408,0.0001599,2,"2026-01-15T23:30:39.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105851,1768519839236,-48106.6633681,0.00016,2,"2026-01-15T23:30:39.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105853,1768519839246,-193165.91531816,0.00016,4,"2026-01-15T23:30:39.246",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105855,1768519839255,-436.08744201,0.00016002,2,"2026-01-15T23:30:39.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105857,1768519839264,-187.82396981,0.00016002,2,"2026-01-15T23:30:39.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105859,1768519839273,-196.63375378,0.00016002,2,"2026-01-15T23:30:39.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105861,1768519839282,-500.0,0.00016002,2,"2026-01-15T23:30:39.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105863,1768519839291,-500.0,0.00016002,2,"2026-01-15T23:30:39.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105865,1768519839300,-500.0,0.00016002,2,"2026-01-15T23:30:39.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105867,1768519839311,-218.10775325,0.00016002,2,"2026-01-15T23:30:39.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105869,1768519839321,-500.0,0.00016002,2,"2026-01-15T23:30:39.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105871,1768519839330,-9999.99,0.00016003,2,"2026-01-15T23:30:39.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105873,1768519839339,-150.99,0.00016003,2,"2026-01-15T23:30:39.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105875,1768519839348,-2769.59,0.00016003,2,"2026-01-15T23:30:39.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105876,1768519839358,-500.0,0.00016024,2,"2026-01-15T23:30:39.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105879,1768519839367,-500.0,0.00016025,2,"2026-01-15T23:30:39.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105880,1768519839376,-500.0,0.00016025,2,"2026-01-15T23:30:39.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105883,1768519839386,-500.0,0.00016025,2,"2026-01-15T23:30:39.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105885,1768519839395,-500.0,0.00016025,2,"2026-01-15T23:30:39.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105887,1768519839404,-526.09785312,0.00016025,2,"2026-01-15T23:30:39.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105889,1768519839414,-500.0,0.00016025,2,"2026-01-15T23:30:39.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105891,1768519839423,-522.21317898,0.00016025,2,"2026-01-15T23:30:39.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105893,1768519839432,-500.0,0.00016025,2,"2026-01-15T23:30:39.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105895,1768519839441,-585.17260146,0.00016025,2,"2026-01-15T23:30:39.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105897,1768519839450,-4409.58735812,0.0001606,2,"2026-01-15T23:30:39.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105899,1768519839459,-2697.78679878,0.00016127,2,"2026-01-15T23:30:39.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105901,1768519839469,-5000.00924146,0.000162,5,"2026-01-15T23:30:39.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105903,1768519839478,-299.81,0.0001621,2,"2026-01-15T23:30:39.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105905,1768519839487,-11475.01,0.00016292,2,"2026-01-15T23:30:39.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105907,1768519839495,-4409.58735812,0.00016295,2,"2026-01-15T23:30:39.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105908,1768519839504,-3194.61,0.00016305,2,"2026-01-15T23:30:39.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105910,1768519839513,-2697.78679878,0.00016429,2,"2026-01-15T23:30:39.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105912,1768519839523,-500.0,0.00016438,2,"2026-01-15T23:30:39.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105915,1768519839532,-500.0,0.00016438,2,"2026-01-15T23:30:39.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105917,1768519839542,-500.0,0.00016438,2,"2026-01-15T23:30:39.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105918,1768519839551,-500.0,0.00016438,2,"2026-01-15T23:30:39.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105920,1768519839560,-500.0,0.00016438,2,"2026-01-15T23:30:39.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105923,1768519839571,-500.0,0.00016438,2,"2026-01-15T23:30:39.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105924,1768519839580,-500.0,0.00016438,2,"2026-01-15T23:30:39.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105927,1768519839590,-500.0,0.00016438,2,"2026-01-15T23:30:39.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105928,1768519839599,-500.0,0.00016438,2,"2026-01-15T23:30:39.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105931,1768519839608,-500.0,0.00016438,2,"2026-01-15T23:30:39.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105932,1768519839618,-500.0,0.00016438,2,"2026-01-15T23:30:39.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105934,1768519839627,-500.0,0.00016438,2,"2026-01-15T23:30:39.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105937,1768519839636,-500.0,0.00016438,2,"2026-01-15T23:30:39.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105938,1768519839646,-500.0,0.00016438,2,"2026-01-15T23:30:39.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105940,1768519839655,-537.40325686,0.00016438,2,"2026-01-15T23:30:39.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105942,1768519839664,-500.0,0.00016438,2,"2026-01-15T23:30:39.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105944,1768519839673,-500.0,0.00016438,2,"2026-01-15T23:30:39.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105946,1768519839682,-500.0,0.00016438,2,"2026-01-15T23:30:39.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105948,1768519839691,-500.0,0.00016438,2,"2026-01-15T23:30:39.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105950,1768519839700,-500.0,0.00016438,2,"2026-01-15T23:30:39.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105952,1768519839710,-500.0,0.00016438,2,"2026-01-15T23:30:39.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105954,1768519839719,-500.0,0.00016438,2,"2026-01-15T23:30:39.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105957,1768519839728,-500.0,0.00016438,2,"2026-01-15T23:30:39.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105958,1768519839738,-500.0,0.00016438,2,"2026-01-15T23:30:39.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105959,1768519839747,-500.0,0.00016438,2,"2026-01-15T23:30:39.747",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105960,1768519839756,-500.0,0.00016438,2,"2026-01-15T23:30:39.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105961,1768519839764,-500.0,0.00016438,2,"2026-01-15T23:30:39.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105962,1768519839773,-500.0,0.00016438,2,"2026-01-15T23:30:39.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105963,1768519839783,-500.0,0.00016438,2,"2026-01-15T23:30:39.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105964,1768519839792,-434.78441347,0.00016438,2,"2026-01-15T23:30:39.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105965,1768519839800,-151.0,0.00016491,2,"2026-01-15T23:30:39.800",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105966,1768519839809,-151.0,0.00016491,2,"2026-01-15T23:30:39.809",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105967,1768519839819,-151.0,0.00016526,2,"2026-01-15T23:30:39.819",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105968,1768519839827,-151.0,0.00016526,2,"2026-01-15T23:30:39.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105969,1768519839837,-4409.58735812,0.00016529,2,"2026-01-15T23:30:39.837",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105970,1768519839846,-272.51639976,0.00016561,2,"2026-01-15T23:30:39.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105971,1768519839855,-258.19,0.00016713,2,"2026-01-15T23:30:39.855",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105972,1768519839864,-2697.78679878,0.0001673,2,"2026-01-15T23:30:39.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105973,1768519839872,-15075.63577265,0.00016761,2,"2026-01-15T23:30:39.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105974,1768519839882,-4409.58735812,0.00016764,2,"2026-01-15T23:30:39.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105975,1768519839892,-8969.76,0.00016922,2,"2026-01-15T23:30:39.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105976,1768519839901,-1174.96,0.00016922,2,"2026-01-15T23:30:39.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105977,1768519839910,-9999.99,0.00016922,2,"2026-01-15T23:30:39.910",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105978,1768519839919,-510.0,0.00016947,2,"2026-01-15T23:30:39.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105979,1768519839928,-500.0,0.00016973,2,"2026-01-15T23:30:39.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105980,1768519839937,-500.0,0.00016973,2,"2026-01-15T23:30:39.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105981,1768519839946,-500.0,0.00016973,2,"2026-01-15T23:30:39.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105982,1768519839955,-500.0,0.00016973,2,"2026-01-15T23:30:39.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105983,1768519839964,-500.0,0.00016973,2,"2026-01-15T23:30:39.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105985,1768519839974,-500.0,0.00016973,2,"2026-01-15T23:30:39.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105986,1768519839983,-500.0,0.00016973,2,"2026-01-15T23:30:39.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105987,1768519839992,-500.0,0.00016973,2,"2026-01-15T23:30:39.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105989,1768519840001,-4409.58735812,0.00016998,2,"2026-01-15T23:30:40.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105991,1768519840011,-2697.78679878,0.00017032,2,"2026-01-15T23:30:40.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105993,1768519840020,-4409.58735812,0.00017233,2,"2026-01-15T23:30:40.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105995,1768519840029,-252.8,0.00017257,2,"2026-01-15T23:30:40.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105997,1768519840038,-420.0,0.00017303,2,"2026-01-15T23:30:40.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402105999,1768519840048,-289.5,0.00017324,2,"2026-01-15T23:30:40.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106001,1768519840057,-150.0,0.00017331,2,"2026-01-15T23:30:40.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106003,1768519840066,-2697.78679878,0.00017333,2,"2026-01-15T23:30:40.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106005,1768519840075,-514.0,0.00017367,2,"2026-01-15T23:30:40.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106007,1768519840084,-1680.0,0.0001739,2,"2026-01-15T23:30:40.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106009,1768519840093,-4409.58735812,0.00017467,2,"2026-01-15T23:30:40.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106011,1768519840102,-250.0,0.00017505,2,"2026-01-15T23:30:40.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106012,1768519840111,-150.0,0.00017518,2,"2026-01-15T23:30:40.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106014,1768519840120,-1000.0,0.00017521,2,"2026-01-15T23:30:40.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106016,1768519840129,-1000.0,0.00017521,2,"2026-01-15T23:30:40.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106018,1768519840138,-1000.0,0.00017521,2,"2026-01-15T23:30:40.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106020,1768519840147,-1000.0,0.00017521,2,"2026-01-15T23:30:40.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106022,1768519840157,-1000.0,0.00017521,2,"2026-01-15T23:30:40.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106024,1768519840167,-1000.0,0.00017521,2,"2026-01-15T23:30:40.167",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106026,1768519840176,-331.99614292,0.00017521,2,"2026-01-15T23:30:40.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106028,1768519840185,-500.0,0.00017521,2,"2026-01-15T23:30:40.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106030,1768519840194,-2697.78679878,0.00017635,2,"2026-01-15T23:30:40.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106033,1768519840204,-299.81,0.00017684,2,"2026-01-15T23:30:40.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106035,1768519840213,-4409.58735812,0.00017702,2,"2026-01-15T23:30:40.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106037,1768519840222,-514.0,0.00017752,2,"2026-01-15T23:30:40.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106039,1768519840232,-500.0,0.00017753,2,"2026-01-15T23:30:40.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106041,1768519840241,-375.1068587,0.000179,2,"2026-01-15T23:30:40.241",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106044,1768519840250,-1999.47404927,0.000179,2,"2026-01-15T23:30:40.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106045,1768519840259,-2256.71405876,0.000179,2,"2026-01-15T23:30:40.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106048,1768519840269,-772.38800215,0.000179,2,"2026-01-15T23:30:40.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106049,1768519840278,-2697.78679878,0.00017936,2,"2026-01-15T23:30:40.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106051,1768519840287,-4409.58735812,0.00017936,2,"2026-01-15T23:30:40.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106053,1768519840296,-514.0,0.0001794,2,"2026-01-15T23:30:40.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106056,1768519840307,-514.0,0.00017955,2,"2026-01-15T23:30:40.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106058,1768519840320,-500.0,0.00017973,2,"2026-01-15T23:30:40.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106060,1768519840330,-500.0,0.00017973,2,"2026-01-15T23:30:40.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106062,1768519840339,-500.0,0.00017973,2,"2026-01-15T23:30:40.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106064,1768519840347,-500.0,0.00017973,2,"2026-01-15T23:30:40.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106065,1768519840358,-500.0,0.00017973,2,"2026-01-15T23:30:40.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106068,1768519840367,-500.0,0.00017973,2,"2026-01-15T23:30:40.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106069,1768519840379,-500.0,0.00017973,2,"2026-01-15T23:30:40.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106072,1768519840389,-500.0,0.00017973,2,"2026-01-15T23:30:40.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106073,1768519840399,-500.0,0.00017973,2,"2026-01-15T23:30:40.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106075,1768519840408,-500.0,0.00017973,2,"2026-01-15T23:30:40.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106077,1768519840418,-500.0,0.00017973,2,"2026-01-15T23:30:40.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106079,1768519840429,-1553.73505408,0.0001799,2,"2026-01-15T23:30:40.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106081,1768519840438,-1553.73505408,0.0001799,2,"2026-01-15T23:30:40.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106083,1768519840447,-300.0,0.00017999,2,"2026-01-15T23:30:40.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106086,1768519840457,-3942028.47253291,0.00018,2,"2026-01-15T23:30:40.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106088,1768519840470,-20486.01599447,0.00018,2,"2026-01-15T23:30:40.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106092,1768519840497,-478.95997779,0.00018,2,"2026-01-15T23:30:40.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106094,1768519840511,-364.26160075,0.00018,2,"2026-01-15T23:30:40.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106096,1768519840522,-4125.73666421,0.00018,2,"2026-01-15T23:30:40.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106147,1768519840984,-386.49005528,0.00018,2,"2026-01-15T23:30:40.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106149,1768519840995,-1219.4810845,0.00018,2,"2026-01-15T23:30:40.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106151,1768519841007,-449.495,0.00018,2,"2026-01-15T23:30:41.007",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106154,1768519841030,-156629.2008474,0.00018,2,"2026-01-15T23:30:41.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106157,1768519841041,-29244.60056734,0.00018,2,"2026-01-15T23:30:41.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106161,1768519841074,-3049.16502704,0.00018,2,"2026-01-15T23:30:41.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106163,1768519841084,-531.60359658,0.00018,2,"2026-01-15T23:30:41.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106165,1768519841095,-415.52998,0.00018,2,"2026-01-15T23:30:41.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106168,1768519841106,-5469845.53151039,0.00018,2,"2026-01-15T23:30:41.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106170,1768519841115,-37646.22219878,0.00018,2,"2026-01-15T23:30:41.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106172,1768519841124,-103464.83914837,0.00018,2,"2026-01-15T23:30:41.124",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106174,1768519841133,-285068.4836873,0.00018,2,"2026-01-15T23:30:41.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106391,1768519843368,-107932.3802346,0.00018,2,"2026-01-15T23:30:43.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106392,1768519843379,-557.96001026,0.00018,2,"2026-01-15T23:30:43.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106393,1768519843391,-5545.5,0.00018,2,"2026-01-15T23:30:43.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106394,1768519843403,-424.00898094,0.00018,2,"2026-01-15T23:30:43.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106395,1768519843413,-1821.82014999,0.00018,2,"2026-01-15T23:30:43.413",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106396,1768519843425,-354.42399738,0.00018,2,"2026-01-15T23:30:43.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106397,1768519843436,-2510.22278198,0.00018,2,"2026-01-15T23:30:43.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106398,1768519843500,-389788.18110826,0.00018,2,"2026-01-15T23:30:43.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106399,1768519843523,-4451.14455791,0.00018,2,"2026-01-15T23:30:43.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106400,1768519843534,-26795.52080366,0.00018,2,"2026-01-15T23:30:43.534",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106407,1768519843615,-344.63499176,0.00018,2,"2026-01-15T23:30:43.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106408,1768519843626,-13634.60820723,0.00018,2,"2026-01-15T23:30:43.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106412,1768519846244,-344576.15786243,0.00018,2,"2026-01-15T23:30:46.244",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106413,1768519846255,-2060.48145238,0.00018,2,"2026-01-15T23:30:46.255",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106414,1768519846266,-404.73403491,0.00018,2,"2026-01-15T23:30:46.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106415,1768519846280,-540.52,0.00018,2,"2026-01-15T23:30:46.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106416,1768519846290,-5760.08966899,0.00018,2,"2026-01-15T23:30:46.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106417,1768519846316,-1866.02809158,0.00018,2,"2026-01-15T23:30:46.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106418,1768519846326,-4545.0,0.00018,2,"2026-01-15T23:30:46.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106419,1768519846392,-1587.635991,0.00018,2,"2026-01-15T23:30:46.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106420,1768519846405,-521.50544742,0.00018,2,"2026-01-15T23:30:46.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106421,1768519846418,-23993.31897178,0.00018,2,"2026-01-15T23:30:46.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106422,1768519846434,-25619.47134896,0.00018,2,"2026-01-15T23:30:46.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106423,1768519846446,-500.0,0.00018,2,"2026-01-15T23:30:46.446",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106424,1768519846485,-4688.98130205,0.00018,2,"2026-01-15T23:30:46.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106425,1768519846496,-3100.0,0.00018,2,"2026-01-15T23:30:46.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106426,1768519846507,-287400.00000005,0.00018,2,"2026-01-15T23:30:46.507",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106427,1768519846517,-10465.32943902,0.00018,2,"2026-01-15T23:30:46.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106450,1768519963630,500.0,0.0003013,120,"2026-01-15T23:32:43.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106451,1768520025650,1714.73467416,0.00015724,2,"2026-01-15T23:33:45.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106452,1768520025684,403.9965,0.00015724,2,"2026-01-15T23:33:45.684",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106453,1768520040501,178.27,8.273e-05,2,"2026-01-15T23:34:00.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106454,1768520040712,178.27,8.708e-05,2,"2026-01-15T23:34:00.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106455,1768520040960,178.27,9.144e-05,2,"2026-01-15T23:34:00.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106456,1768520041166,178.27,9.579e-05,2,"2026-01-15T23:34:01.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106457,1768520041395,178.27,0.00010014,2,"2026-01-15T23:34:01.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106458,1768520041622,178.27,0.0001045,2,"2026-01-15T23:34:01.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106459,1768520041866,178.27,0.00010885,2,"2026-01-15T23:34:01.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106460,1768520042097,178.27,0.00011321,2,"2026-01-15T23:34:02.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106461,1768520042292,178.27,0.00011756,2,"2026-01-15T23:34:02.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106462,1768520042710,178.27,0.00012191,2,"2026-01-15T23:34:02.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106463,1768520042922,178.27,0.00012627,2,"2026-01-15T23:34:02.922",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106464,1768520043149,178.27,0.00013062,2,"2026-01-15T23:34:03.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106465,1768520043358,178.27,0.00013498,2,"2026-01-15T23:34:03.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106466,1768520043677,178.27,0.00013933,2,"2026-01-15T23:34:03.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106467,1768520043884,178.27,0.00014368,2,"2026-01-15T23:34:03.884",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106468,1768520044092,178.27,0.00014804,2,"2026-01-15T23:34:04.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106469,1768520044306,178.27,0.00015239,2,"2026-01-15T23:34:04.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106470,1768520044519,178.27,0.00015675,2,"2026-01-15T23:34:04.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106471,1768520051305,1379.686954,0.0003,120,"2026-01-15T23:34:11.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106473,1768520206762,-300.0,0.00015723,2,"2026-01-15T23:36:46.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106474,1768520206801,-1200.0,0.00015723,2,"2026-01-15T23:36:46.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106475,1768520206838,-300.0,0.00015723,2,"2026-01-15T23:36:46.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106476,1768520206875,-250.0,0.00015723,2,"2026-01-15T23:36:46.875",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106477,1768520206912,-505.43171428,0.00015724,2,"2026-01-15T23:36:46.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106478,1768520207792,-1757.55485716,0.00015724,2,"2026-01-15T23:36:47.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106479,1768520210453,-10000.01,0.00015724,2,"2026-01-15T23:36:50.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106480,1768520218904,-1832.65852595,0.00015724,2,"2026-01-15T23:36:58.904",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106481,1768520218934,-6334.6929481,0.00015724,2,"2026-01-15T23:36:58.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106482,1768520298440,-390.64855889,0.00015724,2,"2026-01-15T23:38:18.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106483,1768520298487,-9218.71288222,0.00015724,2,"2026-01-15T23:38:18.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106484,1768520298687,-10000.01,0.00015724,2,"2026-01-15T23:38:18.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106485,1768520298840,-2782.99204021,0.00015724,2,"2026-01-15T23:38:18.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106486,1768520298869,-4434.02591958,0.00015724,2,"2026-01-15T23:38:18.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106487,1768520298991,-157.94589674,0.00015734,2,"2026-01-15T23:38:18.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106488,1768520299024,-195.0,0.00015734,2,"2026-01-15T23:38:19.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106489,1768520299059,-193.0,0.00015744,2,"2026-01-15T23:38:19.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106490,1768520299094,-2500.0,0.00015744,2,"2026-01-15T23:38:19.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106491,1768520299129,-250.0,0.00015763,2,"2026-01-15T23:38:19.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106492,1768520299164,-1200.0,0.00015776,2,"2026-01-15T23:38:19.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106493,1768520299428,-1008.11820652,0.00015777,2,"2026-01-15T23:38:19.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106494,1768520301326,-1491.88179348,0.00015777,2,"2026-01-15T23:38:21.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106495,1768520301363,-1352.72085714,0.00015777,2,"2026-01-15T23:38:21.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106496,1768520301400,-300.0,0.00015789,2,"2026-01-15T23:38:21.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106497,1768520301436,-600.0,0.00015789,2,"2026-01-15T23:38:21.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106498,1768520301473,-300.0,0.00015789,2,"2026-01-15T23:38:21.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106499,1768520301510,-195.0,0.00015793,2,"2026-01-15T23:38:21.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106500,1768520301545,-300.0,0.00015814,2,"2026-01-15T23:38:21.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106501,1768520301580,-151.0,0.00015815,2,"2026-01-15T23:38:21.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106502,1768520301615,-151.0,0.00015815,2,"2026-01-15T23:38:21.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106503,1768520301648,-151.0,0.00015815,2,"2026-01-15T23:38:21.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106504,1768520302386,-14.80469876,0.00015815,2,"2026-01-15T23:38:22.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106505,1768520304388,-136.19530124,0.00015815,2,"2026-01-15T23:38:24.388",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106506,1768520304421,-151.0,0.00015815,2,"2026-01-15T23:38:24.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106507,1768520304454,-151.0,0.00015815,2,"2026-01-15T23:38:24.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106508,1768520304489,-151.0,0.00015815,2,"2026-01-15T23:38:24.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106509,1768520304526,-151.0,0.00015815,2,"2026-01-15T23:38:24.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106510,1768520304556,-200.0,0.00015815,2,"2026-01-15T23:38:24.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106511,1768520304590,-151.0,0.00015815,2,"2026-01-15T23:38:24.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106512,1768520304624,-151.0,0.00015815,2,"2026-01-15T23:38:24.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106513,1768520304656,-151.0,0.00015815,2,"2026-01-15T23:38:24.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106514,1768520304687,-151.0,0.00015815,2,"2026-01-15T23:38:24.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106515,1768520304720,-151.0,0.00015815,2,"2026-01-15T23:38:24.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106516,1768520304752,-151.0,0.00015815,2,"2026-01-15T23:38:24.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106517,1768520304783,-151.0,0.00015815,2,"2026-01-15T23:38:24.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106518,1768520304816,-151.0,0.00015815,2,"2026-01-15T23:38:24.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106519,1768520304848,-151.0,0.00015815,2,"2026-01-15T23:38:24.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106520,1768520304883,-151.0,0.00015815,2,"2026-01-15T23:38:24.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106521,1768520304918,-151.0,0.00015815,2,"2026-01-15T23:38:24.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106522,1768520304950,-151.0,0.00015815,2,"2026-01-15T23:38:24.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106523,1768520304981,-200.0,0.00015815,2,"2026-01-15T23:38:24.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106524,1768520305013,-500.0,0.00015815,2,"2026-01-15T23:38:25.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106525,1768520305045,-151.0,0.00015815,2,"2026-01-15T23:38:25.045",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106526,1768520305076,-151.0,0.00015815,2,"2026-01-15T23:38:25.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106527,1768520305112,-151.0,0.00015815,2,"2026-01-15T23:38:25.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106528,1768520305146,-151.0,0.00015815,2,"2026-01-15T23:38:25.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106529,1768520305178,-151.0,0.00015815,2,"2026-01-15T23:38:25.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106530,1768520305210,-151.0,0.00015815,2,"2026-01-15T23:38:25.210",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106531,1768520305243,-151.0,0.00015815,2,"2026-01-15T23:38:25.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106532,1768520305275,-151.0,0.00015815,2,"2026-01-15T23:38:25.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106533,1768520305308,-151.0,0.00015815,2,"2026-01-15T23:38:25.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106534,1768520305341,-151.0,0.00015815,2,"2026-01-15T23:38:25.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106535,1768520305536,-151.0,0.00015815,2,"2026-01-15T23:38:25.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106536,1768520305572,-300.0,0.00015823,2,"2026-01-15T23:38:25.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106537,1768520307187,-75.61939752,0.00015824,2,"2026-01-15T23:38:27.187",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106538,1768520307232,-9098.01,0.00015824,2,"2026-01-15T23:38:27.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106539,1768520307352,-10000.01,0.00015824,2,"2026-01-15T23:38:27.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106540,1768520308066,-10000.01,0.00015824,2,"2026-01-15T23:38:28.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106541,1768520338946,151.0,0.00030136,120,"2026-01-15T23:38:58.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106542,1768520420141,1780.272548,0.00015645,2,"2026-01-15T23:40:20.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106543,1768520441829,183.99767392,0.00015684,2,"2026-01-15T23:40:41.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106544,1768520455796,1402.07692419,0.00019774,30,"2026-01-15T23:40:55.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106545,1768520494293,1076.984,0.00015508,2,"2026-01-15T23:41:34.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106546,1768520495394,-183.99767391,0.00015704,2,"2026-01-15T23:41:35.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106547,1768520495428,-281.0,0.00015724,2,"2026-01-15T23:41:35.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106548,1768520495462,-183.99767391,0.00015724,2,"2026-01-15T23:41:35.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106549,1768520495495,-2500.0,0.00015724,2,"2026-01-15T23:41:35.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106550,1768520495530,-195.0,0.00015784,2,"2026-01-15T23:41:35.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106551,1768520495564,-300.0,0.00015823,2,"2026-01-15T23:41:35.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106552,1768520495602,-1200.0,0.00015823,2,"2026-01-15T23:41:35.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106553,1768520505641,-500.0,0.00015724,2,"2026-01-15T23:41:45.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106554,1768520505683,-500.0,0.00015724,2,"2026-01-15T23:41:45.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106555,1768520505722,-500.0,0.00015724,2,"2026-01-15T23:41:45.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106556,1768520505760,-2964.94799752,0.00015824,2,"2026-01-15T23:41:45.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106557,1768520507442,-2900.9314631,0.00015724,2,"2026-01-15T23:41:47.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106558,1768520507479,-500.0,0.00015724,2,"2026-01-15T23:41:47.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106559,1768520507518,-500.0,0.00015724,2,"2026-01-15T23:41:47.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106560,1768520507556,-500.0,0.00015724,2,"2026-01-15T23:41:47.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106561,1768520507600,-128.03306884,0.00015824,2,"2026-01-15T23:41:47.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106562,1768520603656,-1200.0,0.00015723,2,"2026-01-15T23:43:23.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106563,1768520603695,-260.4323726,0.00015724,2,"2026-01-15T23:43:23.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106564,1768520603791,-6408.35950024,0.00015724,2,"2026-01-15T23:43:23.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106565,1768520606781,300.0,0.00030136,120,"2026-01-15T23:43:26.781",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106566,1768520612558,-10000.01,0.00015724,2,"2026-01-15T23:43:32.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106567,1768520635795,1182.63347286,0.00015624,2,"2026-01-15T23:43:55.795",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106568,1768520659250,7579.68,0.00012301,2,"2026-01-15T23:44:19.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106569,1768520700718,2420.33,0.00015051,2,"2026-01-15T23:45:00.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106570,1768520700747,10000.01,0.00015051,2,"2026-01-15T23:45:00.747",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106571,1768520700773,1614.1,0.00015051,2,"2026-01-15T23:45:00.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106574,1768520714387,-1200.0,0.00015723,2,"2026-01-15T23:45:14.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106575,1768520714424,-300.0,0.00015723,2,"2026-01-15T23:45:14.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106576,1768520714459,-300.0,0.00015723,2,"2026-01-15T23:45:14.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106577,1768520714496,-300.0,0.00015723,2,"2026-01-15T23:45:14.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106578,1768520714532,-300.0,0.00015724,2,"2026-01-15T23:45:14.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106579,1768520714570,-300.0,0.00015724,2,"2026-01-15T23:45:14.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106580,1768520714609,-235.78391465,0.00015724,2,"2026-01-15T23:45:14.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106581,1768520714648,-443.85820219,0.00015724,2,"2026-01-15T23:45:14.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106582,1768520715016,-3430.91325453,0.00015724,2,"2026-01-15T23:45:15.016",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106583,1768520715051,-173.62158174,0.00015724,2,"2026-01-15T23:45:15.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106584,1768520715557,-3234.93262092,0.00015724,2,"2026-01-15T23:45:15.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106585,1768520717614,-10000.01,0.00015724,2,"2026-01-15T23:45:17.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106586,1768520717832,-10000.01,0.00015724,2,"2026-01-15T23:45:17.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106587,1768520718012,-557.21413688,0.00015724,2,"2026-01-15T23:45:18.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106588,1768520718050,-600.0,0.00015724,2,"2026-01-15T23:45:18.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106589,1768520718092,-195.0,0.00015724,2,"2026-01-15T23:45:18.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106590,1768520718259,-7295.58172624,0.00015724,2,"2026-01-15T23:45:18.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106592,1768520720732,-10000.01,0.00015724,2,"2026-01-15T23:45:20.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106593,1768520720989,-10000.01,0.00015724,2,"2026-01-15T23:45:20.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106594,1768520730507,928.56,0.00015624,2,"2026-01-15T23:45:30.507",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106595,1768520739619,201.94127366,0.00015624,2,"2026-01-15T23:45:39.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106596,1768520820903,166.66,0.00015002,2,"2026-01-15T23:47:00.903",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106597,1768520820966,166.66,0.00015318,2,"2026-01-15T23:47:00.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106598,1768520821018,166.66,0.00015634,2,"2026-01-15T23:47:01.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106600,1768520932129,1728.42,0.00015035,2,"2026-01-15T23:48:52.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106601,1768520962530,8271.59,0.00015624,2,"2026-01-15T23:49:22.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106602,1768520962563,10000.01,0.00015624,2,"2026-01-15T23:49:22.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106603,1768520962595,10000.01,0.00015624,2,"2026-01-15T23:49:22.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106604,1768520962629,10000.01,0.00015624,2,"2026-01-15T23:49:22.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106605,1768520962661,10000.01,0.00015624,2,"2026-01-15T23:49:22.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106606,1768520962694,10000.01,0.00015624,2,"2026-01-15T23:49:22.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106607,1768520962729,10000.01,0.00015624,2,"2026-01-15T23:49:22.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106608,1768520962762,10000.01,0.00015624,2,"2026-01-15T23:49:22.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106609,1768520962796,10000.01,0.00015624,2,"2026-01-15T23:49:22.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106610,1768520962830,10000.01,0.00015624,2,"2026-01-15T23:49:22.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106611,1768520973152,-8369.52872634,0.00015624,2,"2026-01-15T23:49:33.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106612,1768520973265,-10000.01,0.00015624,2,"2026-01-15T23:49:33.265",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106613,1768520973429,-10000.01,0.00015624,2,"2026-01-15T23:49:33.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106614,1768520973551,-10000.01,0.00015624,2,"2026-01-15T23:49:33.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106615,1768520973689,-10000.01,0.00015624,2,"2026-01-15T23:49:33.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106616,1768520973869,-10000.01,0.00015624,2,"2026-01-15T23:49:33.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106617,1768520974025,-10000.01,0.00015624,2,"2026-01-15T23:49:34.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106618,1768520974164,-10000.01,0.00015624,2,"2026-01-15T23:49:34.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106619,1768520974308,-10000.01,0.00015624,2,"2026-01-15T23:49:34.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106620,1768520974730,-10000.01,0.00015624,2,"2026-01-15T23:49:34.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106621,1768520979430,-10000.01,0.00015624,2,"2026-01-15T23:49:39.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106622,1768520979668,-10000.01,0.00015624,2,"2026-01-15T23:49:39.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106623,1768520979806,-10000.01,0.00015624,2,"2026-01-15T23:49:39.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106624,1768520979944,-10000.01,0.00015624,2,"2026-01-15T23:49:39.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106625,1768520980819,-10000.01,0.00015624,2,"2026-01-15T23:49:40.819",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106626,1768520981120,-10000.01,0.00015624,2,"2026-01-15T23:49:41.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106627,1768520981143,-10000.01,0.00015624,2,"2026-01-15T23:49:41.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106628,1768520981205,-10000.01,0.00015624,2,"2026-01-15T23:49:41.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106629,1768520981262,-10000.01,0.00015624,2,"2026-01-15T23:49:41.262",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106630,1768520985364,-10000.01,0.00015624,2,"2026-01-15T23:49:45.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106631,1768520985526,-10000.01,0.00015624,2,"2026-01-15T23:49:45.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106632,1768520985666,-10000.01,0.00015624,2,"2026-01-15T23:49:45.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106633,1768520985789,-10000.01,0.00015624,2,"2026-01-15T23:49:45.789",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106634,1768520985995,-10000.01,0.00015624,2,"2026-01-15T23:49:45.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106635,1768520986151,-10000.01,0.00015624,2,"2026-01-15T23:49:46.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106636,1768520986367,-10000.01,0.00015624,2,"2026-01-15T23:49:46.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106637,1768520986457,-10000.01,0.00015624,2,"2026-01-15T23:49:46.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106638,1768520986644,-10000.01,0.00015624,2,"2026-01-15T23:49:46.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106639,1768520988511,-10000.01,0.00015624,2,"2026-01-15T23:49:48.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106640,1768520991512,-10000.01,0.00015624,2,"2026-01-15T23:49:51.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106641,1768520991588,-10000.01,0.00015624,2,"2026-01-15T23:49:51.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106642,1768520991839,-10000.01,0.00015624,2,"2026-01-15T23:49:51.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106643,1768520991991,-10000.01,0.00015624,2,"2026-01-15T23:49:51.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106644,1768520992114,-10000.01,0.00015624,2,"2026-01-15T23:49:52.114",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106645,1768520992254,-10000.01,0.00015624,2,"2026-01-15T23:49:52.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106646,1768520992407,-10000.01,0.00015624,2,"2026-01-15T23:49:52.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106647,1768520992569,-10000.01,0.00015624,2,"2026-01-15T23:49:52.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106648,1768520994667,-10000.01,0.00015624,2,"2026-01-15T23:49:54.667",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106649,1768520994811,-10000.01,0.00015624,2,"2026-01-15T23:49:54.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106650,1768521006765,-844.88,0.00015614,3,"2026-01-15T23:50:06.765",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106651,1768521006802,-1200.0,0.00015623,2,"2026-01-15T23:50:06.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106652,1768521006838,-300.0,0.00015623,2,"2026-01-15T23:50:06.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106653,1768521006877,-300.0,0.00015623,2,"2026-01-15T23:50:06.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106654,1768521006914,-280.0,0.00015624,2,"2026-01-15T23:50:06.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106655,1768521007104,-4150.25,0.00015624,2,"2026-01-15T23:50:07.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106656,1768521007184,-10000.01,0.00015624,2,"2026-01-15T23:50:07.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106657,1768521007225,-10000.01,0.00015624,2,"2026-01-15T23:50:07.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106658,1768521007328,-10000.01,0.00015624,2,"2026-01-15T23:50:07.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106659,1768521007459,-10000.01,0.00015624,2,"2026-01-15T23:50:07.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106660,1768521009754,-10000.01,0.00015624,2,"2026-01-15T23:50:09.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106661,1768521009896,-10000.01,0.00015624,2,"2026-01-15T23:50:09.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106662,1768521010020,-10000.01,0.00015624,2,"2026-01-15T23:50:10.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106665,1768521031432,-5722.72505615,0.00015624,2,"2026-01-15T23:50:31.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106666,1768521031444,-399.30784984,0.00015624,2,"2026-01-15T23:50:31.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106667,1768521031456,-3293.30861604,0.00015624,2,"2026-01-15T23:50:31.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106668,1768521031468,-454.69711136,0.00015624,2,"2026-01-15T23:50:31.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106669,1768521031479,-2450.9437083,0.00015624,2,"2026-01-15T23:50:31.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106670,1768521031491,-290.6612758,0.00015624,2,"2026-01-15T23:50:31.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106686,1768521031864,-426596.44765617,0.00015624,2,"2026-01-15T23:50:31.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106688,1768521031873,-1142.53177309,0.0001564,2,"2026-01-15T23:50:31.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106690,1768521031883,-195.0,0.00015674,2,"2026-01-15T23:50:31.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106692,1768521031892,-480.0,0.00015723,2,"2026-01-15T23:50:31.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106694,1768521031901,-600.0,0.00015723,2,"2026-01-15T23:50:31.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106696,1768521031911,-198.93309843,0.00015723,2,"2026-01-15T23:50:31.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106698,1768521031920,-173.62158172,0.00015724,2,"2026-01-15T23:50:31.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106700,1768521031930,-1940.5778493,0.00015724,2,"2026-01-15T23:50:31.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106702,1768521031939,-300.0,0.00015724,2,"2026-01-15T23:50:31.939",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106704,1768521031948,-198.93309843,0.00015724,2,"2026-01-15T23:50:31.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106706,1768521031958,-500.0,0.00015724,2,"2026-01-15T23:50:31.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106708,1768521031967,-420.86356337,0.00015724,2,"2026-01-15T23:50:31.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106710,1768521031976,-198.64383752,0.00015746,2,"2026-01-15T23:50:31.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106712,1768521031985,-218.40209268,0.00015779,2,"2026-01-15T23:50:31.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106714,1768521031995,-300.0,0.00015814,2,"2026-01-15T23:50:31.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106716,1768521032004,-500.0,0.00015815,2,"2026-01-15T23:50:32.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106718,1768521032013,-151.0,0.00015815,2,"2026-01-15T23:50:32.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106720,1768521032023,-151.0,0.00015815,2,"2026-01-15T23:50:32.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106722,1768521032032,-151.0,0.00015815,2,"2026-01-15T23:50:32.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106724,1768521032041,-151.0,0.00015815,2,"2026-01-15T23:50:32.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106726,1768521032051,-151.0,0.00015815,2,"2026-01-15T23:50:32.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106728,1768521032060,-151.0,0.00015815,2,"2026-01-15T23:50:32.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106730,1768521032069,-151.0,0.00015815,2,"2026-01-15T23:50:32.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106732,1768521032078,-151.0,0.00015815,2,"2026-01-15T23:50:32.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106733,1768521032087,-151.0,0.00015815,2,"2026-01-15T23:50:32.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106736,1768521032096,-151.0,0.00015815,2,"2026-01-15T23:50:32.096",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106737,1768521032105,-151.0,0.00015815,2,"2026-01-15T23:50:32.105",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106739,1768521032115,-151.0,0.00015815,2,"2026-01-15T23:50:32.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106741,1768521032123,-200.0,0.00015815,2,"2026-01-15T23:50:32.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106743,1768521032133,-151.0,0.00015815,2,"2026-01-15T23:50:32.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106745,1768521032141,-151.0,0.00015815,2,"2026-01-15T23:50:32.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106747,1768521032151,-151.0,0.00015815,2,"2026-01-15T23:50:32.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106749,1768521032161,-151.0,0.00015815,2,"2026-01-15T23:50:32.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106751,1768521032171,-151.0,0.00015815,2,"2026-01-15T23:50:32.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106753,1768521032180,-151.0,0.00015815,2,"2026-01-15T23:50:32.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106755,1768521032189,-151.0,0.00015815,2,"2026-01-15T23:50:32.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106758,1768521032200,-151.0,0.00015815,2,"2026-01-15T23:50:32.200",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106760,1768521032209,-151.0,0.00015815,2,"2026-01-15T23:50:32.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106762,1768521032219,-151.0,0.00015815,2,"2026-01-15T23:50:32.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106763,1768521032228,-151.0,0.00015815,2,"2026-01-15T23:50:32.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106766,1768521032238,-151.0,0.00015815,2,"2026-01-15T23:50:32.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106768,1768521032247,-151.0,0.00015815,2,"2026-01-15T23:50:32.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106770,1768521032257,-200.0,0.00015815,2,"2026-01-15T23:50:32.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106772,1768521032269,-151.0,0.00015815,2,"2026-01-15T23:50:32.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106774,1768521032278,-151.0,0.00015815,2,"2026-01-15T23:50:32.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106775,1768521032287,-151.0,0.00015815,2,"2026-01-15T23:50:32.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106777,1768521032297,-151.0,0.00015815,2,"2026-01-15T23:50:32.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106779,1768521032307,-286.0113752,0.00015815,2,"2026-01-15T23:50:32.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106781,1768521032316,-1541.37,0.00015815,2,"2026-01-15T23:50:32.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106783,1768521032325,-500.0,0.00015823,2,"2026-01-15T23:50:32.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106785,1768521032334,-500.0,0.00015823,2,"2026-01-15T23:50:32.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106787,1768521032343,-500.0,0.00015823,2,"2026-01-15T23:50:32.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106789,1768521032352,-500.0,0.00015823,2,"2026-01-15T23:50:32.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106791,1768521032361,-500.0,0.00015823,2,"2026-01-15T23:50:32.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106793,1768521032371,-500.0,0.00015823,2,"2026-01-15T23:50:32.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106795,1768521032380,-500.0,0.00015823,2,"2026-01-15T23:50:32.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106797,1768521032389,-500.0,0.00015823,2,"2026-01-15T23:50:32.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106799,1768521032398,-500.0,0.00015823,2,"2026-01-15T23:50:32.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106801,1768521032407,-500.0,0.00015823,2,"2026-01-15T23:50:32.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106803,1768521032417,-500.0,0.00015823,2,"2026-01-15T23:50:32.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106805,1768521032426,-500.0,0.00015823,2,"2026-01-15T23:50:32.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106807,1768521032435,-372.81908888,0.00015823,2,"2026-01-15T23:50:32.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106809,1768521032443,-500.0,0.00015823,2,"2026-01-15T23:50:32.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106811,1768521032453,-500.0,0.00015823,2,"2026-01-15T23:50:32.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106813,1768521032462,-500.0,0.00015823,2,"2026-01-15T23:50:32.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106815,1768521032471,-150.99,0.00015823,2,"2026-01-15T23:50:32.471",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106817,1768521032480,-500.0,0.00015823,2,"2026-01-15T23:50:32.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106819,1768521032490,-500.0,0.00015823,2,"2026-01-15T23:50:32.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106821,1768521032499,-500.0,0.00015823,2,"2026-01-15T23:50:32.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106823,1768521032508,-500.0,0.00015823,2,"2026-01-15T23:50:32.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106825,1768521032517,-500.0,0.00015823,2,"2026-01-15T23:50:32.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106827,1768521032526,-500.0,0.00015823,2,"2026-01-15T23:50:32.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106829,1768521032535,-500.0,0.00015823,2,"2026-01-15T23:50:32.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106831,1768521032544,-500.0,0.00015823,2,"2026-01-15T23:50:32.544",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106833,1768521032553,-500.0,0.00015823,2,"2026-01-15T23:50:32.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106835,1768521032562,-500.0,0.00015823,2,"2026-01-15T23:50:32.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106837,1768521032571,-500.0,0.00015823,2,"2026-01-15T23:50:32.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106839,1768521032580,-500.0,0.00015823,2,"2026-01-15T23:50:32.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106841,1768521032589,-500.0,0.00015823,2,"2026-01-15T23:50:32.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106843,1768521032599,-500.0,0.00015823,2,"2026-01-15T23:50:32.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106845,1768521032608,-500.0,0.00015823,2,"2026-01-15T23:50:32.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106847,1768521032616,-500.0,0.00015823,2,"2026-01-15T23:50:32.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106849,1768521032625,-500.0,0.00015823,2,"2026-01-15T23:50:32.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106851,1768521032635,-500.0,0.00015823,2,"2026-01-15T23:50:32.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106853,1768521032645,-500.0,0.00015823,2,"2026-01-15T23:50:32.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106855,1768521032654,-500.0,0.00015823,2,"2026-01-15T23:50:32.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106857,1768521032663,-500.0,0.00015823,2,"2026-01-15T23:50:32.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106859,1768521032672,-500.0,0.00015823,2,"2026-01-15T23:50:32.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106861,1768521032681,-500.0,0.00015823,2,"2026-01-15T23:50:32.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106863,1768521032690,-500.0,0.00015823,2,"2026-01-15T23:50:32.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106865,1768521032700,-500.0,0.00015823,2,"2026-01-15T23:50:32.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106867,1768521032709,-500.0,0.00015823,2,"2026-01-15T23:50:32.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106869,1768521032718,-539.92526528,0.00015823,2,"2026-01-15T23:50:32.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106871,1768521032730,-500.0,0.00015823,2,"2026-01-15T23:50:32.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106873,1768521032739,-500.0,0.00015823,2,"2026-01-15T23:50:32.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106875,1768521032748,-500.0,0.00015823,2,"2026-01-15T23:50:32.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106877,1768521032758,-500.0,0.00015823,2,"2026-01-15T23:50:32.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106879,1768521032769,-500.0,0.00015823,2,"2026-01-15T23:50:32.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106881,1768521032778,-500.0,0.00015823,2,"2026-01-15T23:50:32.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106883,1768521032788,-200.0,0.00015823,2,"2026-01-15T23:50:32.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106885,1768521032798,-177.7958074,0.00015823,2,"2026-01-15T23:50:32.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106887,1768521032807,-500.0,0.00015823,2,"2026-01-15T23:50:32.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106889,1768521032816,-500.0,0.00015823,2,"2026-01-15T23:50:32.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106891,1768521032826,-500.0,0.00015823,2,"2026-01-15T23:50:32.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106893,1768521032835,-176.98147396,0.00015823,2,"2026-01-15T23:50:32.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106895,1768521032844,-500.0,0.00015823,2,"2026-01-15T23:50:32.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106897,1768521032854,-383.31742944,0.00015823,2,"2026-01-15T23:50:32.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106899,1768521032863,-942.08093612,0.00015824,2,"2026-01-15T23:50:32.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106901,1768521032873,-1000.0,0.00015824,2,"2026-01-15T23:50:32.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106903,1768521032882,-299.99,0.00015824,2,"2026-01-15T23:50:32.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106905,1768521032892,-9999.99,0.00015824,2,"2026-01-15T23:50:32.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106907,1768521032901,-500.0,0.0001583,2,"2026-01-15T23:50:32.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106909,1768521032911,-1600.0,0.0001588,2,"2026-01-15T23:50:32.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106911,1768521032921,-1000.0,0.00015918,2,"2026-01-15T23:50:32.921",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106913,1768521032930,-500.0,0.00015923,2,"2026-01-15T23:50:32.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106915,1768521032940,-500.0,0.00015923,2,"2026-01-15T23:50:32.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106917,1768521032950,-500.0,0.00015923,2,"2026-01-15T23:50:32.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106919,1768521032960,-500.0,0.00015923,2,"2026-01-15T23:50:32.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106920,1768521032969,-500.0,0.00015923,2,"2026-01-15T23:50:32.969",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106921,1768521032978,-500.0,0.00015923,2,"2026-01-15T23:50:32.978",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106922,1768521032987,-500.0,0.00015923,2,"2026-01-15T23:50:32.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106923,1768521032996,-500.0,0.00015923,2,"2026-01-15T23:50:32.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106924,1768521033005,-500.0,0.00015923,2,"2026-01-15T23:50:33.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106925,1768521033014,-500.0,0.00015923,2,"2026-01-15T23:50:33.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106926,1768521033024,-500.0,0.00015923,2,"2026-01-15T23:50:33.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106927,1768521033033,-500.0,0.00015923,2,"2026-01-15T23:50:33.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106928,1768521033042,-500.0,0.00015923,2,"2026-01-15T23:50:33.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106929,1768521033052,-500.0,0.00015923,2,"2026-01-15T23:50:33.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106930,1768521033061,-500.0,0.00015923,2,"2026-01-15T23:50:33.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106931,1768521033070,-500.0,0.00015923,2,"2026-01-15T23:50:33.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106932,1768521033079,-500.0,0.00015923,2,"2026-01-15T23:50:33.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106933,1768521033088,-483.79003433,0.00015923,2,"2026-01-15T23:50:33.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106934,1768521033097,-500.0,0.00015923,2,"2026-01-15T23:50:33.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106935,1768521033106,-500.0,0.00015923,2,"2026-01-15T23:50:33.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106936,1768521033115,-500.0,0.00015923,2,"2026-01-15T23:50:33.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106937,1768521033124,-500.0,0.00015923,2,"2026-01-15T23:50:33.124",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106938,1768521033134,-500.0,0.00015923,2,"2026-01-15T23:50:33.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106939,1768521033143,-500.0,0.00015923,2,"2026-01-15T23:50:33.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106940,1768521033152,-500.0,0.00015923,2,"2026-01-15T23:50:33.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106941,1768521033161,-470.6580939,0.00015923,2,"2026-01-15T23:50:33.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106942,1768521033171,-500.0,0.00015923,2,"2026-01-15T23:50:33.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106943,1768521033179,-500.0,0.00015923,2,"2026-01-15T23:50:33.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106944,1768521033189,-500.0,0.00015923,2,"2026-01-15T23:50:33.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106945,1768521033198,-500.0,0.00015923,2,"2026-01-15T23:50:33.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106946,1768521033207,-500.0,0.00015923,2,"2026-01-15T23:50:33.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106947,1768521033216,-614.35342236,0.00015923,2,"2026-01-15T23:50:33.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106948,1768521033226,-500.0,0.00015923,2,"2026-01-15T23:50:33.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106949,1768521033235,-500.0,0.00015923,2,"2026-01-15T23:50:33.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106950,1768521033244,-500.0,0.00015923,2,"2026-01-15T23:50:33.244",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106951,1768521033253,-457.38368944,0.00015923,2,"2026-01-15T23:50:33.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106952,1768521033262,-500.0,0.00015923,2,"2026-01-15T23:50:33.262",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106953,1768521033271,-500.0,0.00015923,2,"2026-01-15T23:50:33.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106954,1768521033280,-500.0,0.00015923,2,"2026-01-15T23:50:33.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106955,1768521033290,-500.0,0.00015923,2,"2026-01-15T23:50:33.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106956,1768521033299,-500.0,0.00015923,2,"2026-01-15T23:50:33.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106957,1768521033309,-500.0,0.00015923,2,"2026-01-15T23:50:33.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106958,1768521033319,-500.0,0.00015923,2,"2026-01-15T23:50:33.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106959,1768521033328,-500.0,0.00015923,2,"2026-01-15T23:50:33.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106960,1768521033338,-166.66,0.0001595,2,"2026-01-15T23:50:33.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106961,1768521033347,-150.0,0.00015975,2,"2026-01-15T23:50:33.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106962,1768521033356,-183.47,0.00015994,2,"2026-01-15T23:50:33.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106963,1768521033365,-500.0,0.00015999,2,"2026-01-15T23:50:33.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106964,1768521033374,-500.0,0.0001602,2,"2026-01-15T23:50:33.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106965,1768521033384,-500.0,0.00016025,2,"2026-01-15T23:50:33.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106966,1768521033394,-500.0,0.00016025,2,"2026-01-15T23:50:33.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106967,1768521033403,-500.0,0.00016025,2,"2026-01-15T23:50:33.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106968,1768521033412,-246.76,0.00016049,2,"2026-01-15T23:50:33.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106969,1768521033420,-1541.37,0.00016088,2,"2026-01-15T23:50:33.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106970,1768521033430,-500.0,0.00016104,2,"2026-01-15T23:50:33.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106971,1768521033439,-178.27,0.0001611,2,"2026-01-15T23:50:33.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106972,1768521033448,-8690.19,0.00016143,2,"2026-01-15T23:50:33.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106973,1768521033458,-658.99,0.00016177,2,"2026-01-15T23:50:33.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106974,1768521033467,-166.66,0.00016266,2,"2026-01-15T23:50:33.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106975,1768521033476,-151.0,0.00016291,2,"2026-01-15T23:50:33.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106976,1768521033486,-151.0,0.00016291,2,"2026-01-15T23:50:33.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106977,1768521033495,-151.0,0.00016291,2,"2026-01-15T23:50:33.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106978,1768521033505,-1541.37,0.00016362,2,"2026-01-15T23:50:33.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106979,1768521033514,-500.0,0.00016363,2,"2026-01-15T23:50:33.514",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106980,1768521033523,-200.0,0.00016363,2,"2026-01-15T23:50:33.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106981,1768521033532,-200.0,0.00016363,2,"2026-01-15T23:50:33.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106982,1768521033541,-1000.0,0.00016373,2,"2026-01-15T23:50:33.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106983,1768521033551,-500.0,0.00016378,2,"2026-01-15T23:50:33.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106984,1768521033560,-500.0,0.00016438,2,"2026-01-15T23:50:33.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106985,1768521033569,-500.0,0.00016438,2,"2026-01-15T23:50:33.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106986,1768521033578,-403.74032569,0.00016438,2,"2026-01-15T23:50:33.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106987,1768521033587,-500.0,0.00016438,2,"2026-01-15T23:50:33.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106988,1768521033596,-815.0,0.00016438,2,"2026-01-15T23:50:33.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106989,1768521033605,-1248.0,0.00016438,2,"2026-01-15T23:50:33.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106990,1768521033616,-1000.0,0.00016515,2,"2026-01-15T23:50:33.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106991,1768521033625,-178.27,0.00016545,2,"2026-01-15T23:50:33.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106992,1768521033634,-500.0,0.00016561,2,"2026-01-15T23:50:33.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106993,1768521033644,-2121.39430543,0.00016564,2,"2026-01-15T23:50:33.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106994,1768521033653,-166.66,0.00016581,2,"2026-01-15T23:50:33.653",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106995,1768521033662,-1541.37,0.00016636,2,"2026-01-15T23:50:33.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106996,1768521033672,-500.0,0.00016652,2,"2026-01-15T23:50:33.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106997,1768521033681,-500.0,0.00016681,2,"2026-01-15T23:50:33.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106998,1768521033690,-531.28780538,0.00016774,7,"2026-01-15T23:50:33.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402106999,1768521033700,-1541.37,0.0001691,2,"2026-01-15T23:50:33.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107000,1768521033709,-500.0,0.00016911,2,"2026-01-15T23:50:33.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107001,1768521033719,-200.0,0.00016911,2,"2026-01-15T23:50:33.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107002,1768521033731,-540.66681905,0.00016925,2,"2026-01-15T23:50:33.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107003,1768521033740,-510.0,0.00016936,2,"2026-01-15T23:50:33.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107004,1768521033749,-305.26120941,0.00016972,2,"2026-01-15T23:50:33.749",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107005,1768521033758,-500.0,0.00016972,2,"2026-01-15T23:50:33.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107006,1768521033770,-500.0,0.00016972,2,"2026-01-15T23:50:33.770",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107007,1768521033779,-552.67542727,0.00016972,2,"2026-01-15T23:50:33.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107008,1768521033788,-169.26261672,0.00016973,2,"2026-01-15T23:50:33.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107009,1768521033799,-501.61274464,0.00016973,2,"2026-01-15T23:50:33.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107010,1768521033809,-500.0,0.00016973,2,"2026-01-15T23:50:33.809",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107011,1768521033818,-500.0,0.00016973,2,"2026-01-15T23:50:33.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107012,1768521033827,-500.0,0.00016973,2,"2026-01-15T23:50:33.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107013,1768521033836,-500.0,0.00016973,2,"2026-01-15T23:50:33.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107014,1768521033845,-315.46484689,0.00016973,2,"2026-01-15T23:50:33.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107015,1768521033854,-500.0,0.00016973,2,"2026-01-15T23:50:33.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107016,1768521033863,-500.0,0.00016973,2,"2026-01-15T23:50:33.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107017,1768521033873,-500.0,0.00016973,2,"2026-01-15T23:50:33.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107018,1768521033883,-511.23980469,0.00016973,2,"2026-01-15T23:50:33.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107019,1768521033892,-500.0,0.00016973,2,"2026-01-15T23:50:33.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107020,1768521033901,-500.0,0.00016973,2,"2026-01-15T23:50:33.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107021,1768521033911,-500.0,0.00016973,2,"2026-01-15T23:50:33.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107022,1768521033920,-500.0,0.00016973,2,"2026-01-15T23:50:33.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107023,1768521033929,-500.0,0.00016973,2,"2026-01-15T23:50:33.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107024,1768521033939,-500.0,0.00016973,2,"2026-01-15T23:50:33.939",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107025,1768521033948,-500.0,0.00016973,2,"2026-01-15T23:50:33.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107026,1768521033958,-500.0,0.00016973,2,"2026-01-15T23:50:33.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107027,1768521033967,-500.0,0.00016973,2,"2026-01-15T23:50:33.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107028,1768521033976,-500.0,0.00016973,2,"2026-01-15T23:50:33.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107029,1768521033986,-500.0,0.00016973,2,"2026-01-15T23:50:33.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107030,1768521033995,-500.0,0.00016973,2,"2026-01-15T23:50:33.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107031,1768521034005,-500.0,0.00016973,2,"2026-01-15T23:50:34.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107032,1768521034014,-500.0,0.00016973,2,"2026-01-15T23:50:34.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107033,1768521034024,-500.0,0.00016973,2,"2026-01-15T23:50:34.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107034,1768521034033,-500.0,0.00016973,2,"2026-01-15T23:50:34.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107035,1768521034042,-543.38282097,0.00016973,2,"2026-01-15T23:50:34.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107036,1768521034051,-500.0,0.00016973,2,"2026-01-15T23:50:34.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107037,1768521034061,-165.87138699,0.00016973,2,"2026-01-15T23:50:34.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107038,1768521034070,-500.0,0.00016973,2,"2026-01-15T23:50:34.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107039,1768521034079,-250.0,0.00017,2,"2026-01-15T23:50:34.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107040,1768521034088,-202.24,0.00017039,2,"2026-01-15T23:50:34.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107041,1768521034097,-330.0,0.00017088,2,"2026-01-15T23:50:34.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107042,1768521034106,-1000.0,0.00017112,2,"2026-01-15T23:50:34.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107043,1768521034116,-1680.0,0.00017174,2,"2026-01-15T23:50:34.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107044,1768521034125,-1541.37,0.00017184,2,"2026-01-15T23:50:34.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107045,1768521034134,-195.0,0.00017187,2,"2026-01-15T23:50:34.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107046,1768521034143,-250.0,0.00017187,2,"2026-01-15T23:50:34.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107047,1768521034152,-434.8846564,0.00017295,2,"2026-01-15T23:50:34.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107048,1768521034161,-600.0,0.00017295,2,"2026-01-15T23:50:34.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107049,1768521034171,-300.0,0.00017295,2,"2026-01-15T23:50:34.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107050,1768521034181,-195.0,0.00017295,2,"2026-01-15T23:50:34.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107051,1768521034190,-600.0,0.00017295,2,"2026-01-15T23:50:34.190",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107052,1768521034199,-250.0,0.00017295,2,"2026-01-15T23:50:34.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107053,1768521034209,-250.0,0.00017295,2,"2026-01-15T23:50:34.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107054,1768521034218,-195.0,0.00017296,2,"2026-01-15T23:50:34.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107055,1768521034226,-300.0,0.00017296,2,"2026-01-15T23:50:34.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107056,1768521034236,-600.0,0.00017296,2,"2026-01-15T23:50:34.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107057,1768521034245,-2500.0,0.00017296,2,"2026-01-15T23:50:34.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107058,1768521034253,-195.0,0.00017296,2,"2026-01-15T23:50:34.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107059,1768521034263,-1541.37,0.00017458,2,"2026-01-15T23:50:34.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107060,1768521034272,-500.0,0.00017459,2,"2026-01-15T23:50:34.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107061,1768521034280,-248.72844434,0.00017459,2,"2026-01-15T23:50:34.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107062,1768521034290,-428.46849167,0.00017487,2,"2026-01-15T23:50:34.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107063,1768521034300,-1002.71264906,0.00017521,2,"2026-01-15T23:50:34.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107064,1768521034309,-1006.00992652,0.00017521,2,"2026-01-15T23:50:34.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107065,1768521034318,-1000.0,0.00017521,2,"2026-01-15T23:50:34.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107066,1768521034327,-1000.0,0.00017521,2,"2026-01-15T23:50:34.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107067,1768521034336,-1000.0,0.00017521,2,"2026-01-15T23:50:34.336",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107068,1768521034345,-500.0,0.00017521,2,"2026-01-15T23:50:34.345",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107069,1768521034354,-903.28870191,0.00017521,2,"2026-01-15T23:50:34.354",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107070,1768521034363,-836.16412022,0.00017521,2,"2026-01-15T23:50:34.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107071,1768521034373,-1000.0,0.00017521,2,"2026-01-15T23:50:34.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107072,1768521034382,-1000.0,0.00017521,2,"2026-01-15T23:50:34.382",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107073,1768521034391,-1000.0,0.00017521,2,"2026-01-15T23:50:34.391",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107074,1768521034400,-1001.80765562,0.00017521,2,"2026-01-15T23:50:34.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107075,1768521034410,-1000.0,0.00017521,2,"2026-01-15T23:50:34.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107076,1768521034419,-1000.0,0.00017521,2,"2026-01-15T23:50:34.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107077,1768521034429,-1000.0,0.00017521,2,"2026-01-15T23:50:34.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107078,1768521034439,-1000.0,0.00017521,2,"2026-01-15T23:50:34.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107079,1768521034448,-1000.0,0.00017521,2,"2026-01-15T23:50:34.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107080,1768521034457,-343.36959723,0.00017521,2,"2026-01-15T23:50:34.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107081,1768521034466,-1000.0,0.00017521,2,"2026-01-15T23:50:34.466",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107082,1768521034475,-1000.0,0.00017521,2,"2026-01-15T23:50:34.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107083,1768521034484,-1000.0,0.00017521,2,"2026-01-15T23:50:34.484",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107084,1768521034493,-231.68548246,0.00017521,2,"2026-01-15T23:50:34.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107085,1768521034502,-392.4687456,0.00017521,2,"2026-01-15T23:50:34.502",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107086,1768521034511,-1000.0,0.00017709,2,"2026-01-15T23:50:34.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107087,1768521034520,-1541.37,0.00017732,2,"2026-01-15T23:50:34.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107088,1768521034530,-1600.0,0.00017865,2,"2026-01-15T23:50:34.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107089,1768521034539,-466.16786004,0.000179,2,"2026-01-15T23:50:34.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107090,1768521034549,-173.62158172,0.000179,2,"2026-01-15T23:50:34.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107091,1768521034558,-4472.97781007,0.000179,2,"2026-01-15T23:50:34.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107092,1768521034567,-500.0,0.00017973,2,"2026-01-15T23:50:34.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107093,1768521034576,-500.0,0.00017973,2,"2026-01-15T23:50:34.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107094,1768521034585,-500.0,0.00017973,2,"2026-01-15T23:50:34.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107095,1768521034595,-500.0,0.00017973,2,"2026-01-15T23:50:34.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107096,1768521034603,-500.0,0.00017973,2,"2026-01-15T23:50:34.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107097,1768521034613,-500.0,0.00017973,2,"2026-01-15T23:50:34.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107098,1768521034622,-500.0,0.00017973,2,"2026-01-15T23:50:34.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107099,1768521034631,-186.35849238,0.00017973,2,"2026-01-15T23:50:34.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107100,1768521034640,-639.552,0.00017973,2,"2026-01-15T23:50:34.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107101,1768521034650,-500.0,0.00017973,2,"2026-01-15T23:50:34.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107102,1768521034659,-150.0,0.00017973,2,"2026-01-15T23:50:34.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107103,1768521034668,-500.0,0.00017973,2,"2026-01-15T23:50:34.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107104,1768521034678,-500.0,0.00017973,2,"2026-01-15T23:50:34.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107105,1768521034687,-500.0,0.00017973,2,"2026-01-15T23:50:34.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107106,1768521034697,-500.0,0.00017973,2,"2026-01-15T23:50:34.697",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107107,1768521034707,-500.0,0.00017973,2,"2026-01-15T23:50:34.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107108,1768521034716,-500.0,0.00017973,2,"2026-01-15T23:50:34.716",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107109,1768521034728,-500.0,0.00017973,2,"2026-01-15T23:50:34.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107110,1768521034738,-500.0,0.00017973,2,"2026-01-15T23:50:34.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107111,1768521034747,-500.0,0.00017973,2,"2026-01-15T23:50:34.747",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107112,1768521034756,-500.0,0.00017973,2,"2026-01-15T23:50:34.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107113,1768521034768,-500.0,0.00017973,2,"2026-01-15T23:50:34.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107114,1768521034777,-500.0,0.00017973,2,"2026-01-15T23:50:34.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107115,1768521034786,-500.0,0.00017973,2,"2026-01-15T23:50:34.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107116,1768521034796,-500.0,0.00017973,2,"2026-01-15T23:50:34.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107117,1768521034806,-500.0,0.00017973,2,"2026-01-15T23:50:34.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107118,1768521034820,-169.26751175,0.00017973,2,"2026-01-15T23:50:34.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107119,1768521034830,-500.0,0.00017973,2,"2026-01-15T23:50:34.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107120,1768521034839,-500.0,0.00017973,2,"2026-01-15T23:50:34.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107121,1768521034848,-500.0,0.00017973,2,"2026-01-15T23:50:34.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107122,1768521034858,-500.73390845,0.00017973,2,"2026-01-15T23:50:34.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107123,1768521034867,-265.75105994,0.0001799,2,"2026-01-15T23:50:34.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107124,1768521034877,-500.0,0.00017999,2,"2026-01-15T23:50:34.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107125,1768521034886,-500.0,0.00017999,2,"2026-01-15T23:50:34.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107126,1768521034896,-596.5452182,0.00017999,2,"2026-01-15T23:50:34.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107127,1768521034905,-438281.85174268,0.00018,2,"2026-01-15T23:50:34.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107128,1768521035489,-9841.3503795,0.00018,2,"2026-01-15T23:50:35.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107129,1768521035501,-3668.11136025,0.00018,2,"2026-01-15T23:50:35.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107130,1768521035516,-23073.64210032,0.00018,2,"2026-01-15T23:50:35.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107131,1768521035527,-564.489387,0.00018,2,"2026-01-15T23:50:35.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107132,1768521035557,-537.03640466,0.00018,2,"2026-01-15T23:50:35.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107133,1768521035568,-32676.26785952,0.00018,2,"2026-01-15T23:50:35.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107134,1768521035579,-289.4720602,0.00018,2,"2026-01-15T23:50:35.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107135,1768521035591,-9557.19999999,0.00018,2,"2026-01-15T23:50:35.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107136,1768521035602,-969.61981694,0.00018,2,"2026-01-15T23:50:35.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107137,1768521035613,-842.93928525,0.00018,2,"2026-01-15T23:50:35.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107166,1768521038310,-500.0,0.00015923,2,"2026-01-15T23:50:38.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107167,1768521038320,-500.0,0.00015923,2,"2026-01-15T23:50:38.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107168,1768521038331,-354.0347142,0.00015923,2,"2026-01-15T23:50:38.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107169,1768521038342,-145.9652858,0.00015923,2,"2026-01-15T23:50:38.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107170,1768521038352,-500.0,0.00015923,2,"2026-01-15T23:50:38.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107171,1768521038361,-165.09,0.0001644,2,"2026-01-15T23:50:38.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107172,1768521038371,-87918.64558423,0.00018,2,"2026-01-15T23:50:38.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107173,1768521038380,-1401.09311542,0.00018,2,"2026-01-15T23:50:38.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107174,1768521038389,-182.74,0.00018,2,"2026-01-15T23:50:38.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107175,1768521038399,-7629.3655296,0.00018,2,"2026-01-15T23:50:38.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107176,1768521038408,-151.0,0.00018,2,"2026-01-15T23:50:38.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107177,1768521038418,-299.43963845,0.00018,2,"2026-01-15T23:50:38.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107178,1768521038427,-168.9712404,0.00018,2,"2026-01-15T23:50:38.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107179,1768521038436,-1541.37,0.00018006,2,"2026-01-15T23:50:38.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107180,1768521038445,-500.0,0.00018007,2,"2026-01-15T23:50:38.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107181,1768521038455,-514.0,0.00018037,2,"2026-01-15T23:50:38.455",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107183,1768521038464,-1475.81521231,0.00018068,2,"2026-01-15T23:50:38.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107185,1768521038473,-1000.0,0.00018068,2,"2026-01-15T23:50:38.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107187,1768521038482,-1500.0,0.00018068,2,"2026-01-15T23:50:38.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107189,1768521038492,-1007.39897357,0.00018068,2,"2026-01-15T23:50:38.492",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107191,1768521038501,-1500.0,0.00018068,2,"2026-01-15T23:50:38.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107193,1768521038511,-1500.0,0.00018068,2,"2026-01-15T23:50:38.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107195,1768521038521,-1500.0,0.00018068,2,"2026-01-15T23:50:38.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107197,1768521038531,-1500.0,0.00018068,2,"2026-01-15T23:50:38.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107199,1768521038540,-1000.0,0.00018068,2,"2026-01-15T23:50:38.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107201,1768521038550,-1500.0,0.00018068,2,"2026-01-15T23:50:38.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107203,1768521038559,-1500.0,0.00018068,2,"2026-01-15T23:50:38.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107205,1768521038568,-1004.80086081,0.00018068,2,"2026-01-15T23:50:38.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107207,1768521038578,-1500.0,0.00018068,2,"2026-01-15T23:50:38.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107209,1768521038588,-514.0,0.00018089,2,"2026-01-15T23:50:38.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107211,1768521038598,-514.0,0.0001809,2,"2026-01-15T23:50:38.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107213,1768521038607,-1777.15175269,0.000181,2,"2026-01-15T23:50:38.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107215,1768521038618,-866.0,0.00018138,2,"2026-01-15T23:50:38.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107218,1768521038627,-514.0,0.00018254,2,"2026-01-15T23:50:38.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107220,1768521038636,-514.0,0.00018256,2,"2026-01-15T23:50:38.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107222,1768521038646,-514.0,0.00018277,2,"2026-01-15T23:50:38.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107224,1768521038656,-1541.37,0.0001828,2,"2026-01-15T23:50:38.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107226,1768521038666,-289.5,0.00018286,2,"2026-01-15T23:50:38.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107228,1768521038675,-999.0,0.00018287,3,"2026-01-15T23:50:38.675",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107230,1768521038685,-514.0,0.00018296,2,"2026-01-15T23:50:38.685",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107232,1768521038695,-514.0,0.00018299,2,"2026-01-15T23:50:38.695",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107234,1768521038704,-1000.0,0.00018306,2,"2026-01-15T23:50:38.704",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107236,1768521038714,-514.0,0.00018308,2,"2026-01-15T23:50:38.714",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107238,1768521038727,-514.0,0.00018309,2,"2026-01-15T23:50:38.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107240,1768521038737,-43170.5,0.0001832,2,"2026-01-15T23:50:38.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107242,1768521038746,-514.0,0.00018334,2,"2026-01-15T23:50:38.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107244,1768521038756,-514.0,0.00018344,2,"2026-01-15T23:50:38.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107246,1768521038766,-500.0,0.00018355,2,"2026-01-15T23:50:38.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107248,1768521038776,-88340.9,0.00018356,2,"2026-01-15T23:50:38.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107250,1768521038785,-955.6,0.0001839,2,"2026-01-15T23:50:38.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107252,1768521038796,-1000.0,0.00018419,2,"2026-01-15T23:50:38.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107254,1768521038806,-514.0,0.0001851,2,"2026-01-15T23:50:38.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107256,1768521038816,-500.0,0.00018521,2,"2026-01-15T23:50:38.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107258,1768521038826,-300.0,0.00018521,2,"2026-01-15T23:50:38.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107260,1768521038836,-500.0,0.00018521,2,"2026-01-15T23:50:38.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107262,1768521038845,-500.0,0.00018521,2,"2026-01-15T23:50:38.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107264,1768521038854,-500.0,0.00018521,2,"2026-01-15T23:50:38.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107266,1768521038864,-500.0,0.00018521,2,"2026-01-15T23:50:38.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107268,1768521038874,-500.0,0.00018521,2,"2026-01-15T23:50:38.874",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107270,1768521038883,-1000.0,0.00018521,2,"2026-01-15T23:50:38.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107281,1768521038971,-1038.06736554,0.00018521,2,"2026-01-15T23:50:38.971",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107283,1768521038981,-1541.37,0.00018554,2,"2026-01-15T23:50:38.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107285,1768521038991,-542.41651082,0.00018555,2,"2026-01-15T23:50:38.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107287,1768521039001,-5888.0,0.00018557,2,"2026-01-15T23:50:39.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107289,1768521039010,-2000.0,0.00018616,2,"2026-01-15T23:50:39.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107291,1768521039022,-2000.0,0.00018616,2,"2026-01-15T23:50:39.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107293,1768521039032,-514.0,0.00018647,2,"2026-01-15T23:50:39.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107294,1768521039041,-514.0,0.00018693,2,"2026-01-15T23:50:39.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107296,1768521039050,-514.0,0.00018701,2,"2026-01-15T23:50:39.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107298,1768521039060,-514.0,0.00018707,2,"2026-01-15T23:50:39.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107301,1768521039070,-151.44,0.000188,2,"2026-01-15T23:50:39.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107303,1768521039079,-151.44,0.000188,2,"2026-01-15T23:50:39.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107304,1768521039088,-1541.37,0.00018828,2,"2026-01-15T23:50:39.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107307,1768521039097,-5888.0,0.00018863,2,"2026-01-15T23:50:39.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107309,1768521039107,-2351.0,0.00018879,2,"2026-01-15T23:50:39.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107311,1768521039117,-9629.46813561,0.00018966,2,"2026-01-15T23:50:39.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107312,1768521039126,-514.0,0.00018971,2,"2026-01-15T23:50:39.126",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107314,1768521039135,-514.0,0.00018986,2,"2026-01-15T23:50:39.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107316,1768521039145,-151.44,0.0001899,2,"2026-01-15T23:50:39.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107319,1768521039155,-50542.43932297,0.00019,2,"2026-01-15T23:50:39.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107320,1768521039164,-5161.9002297,0.00019,2,"2026-01-15T23:50:39.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107322,1768521039174,-1505.00727073,0.00019,2,"2026-01-15T23:50:39.174",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107324,1768521039184,-500.0,0.00019014,2,"2026-01-15T23:50:39.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107326,1768521039194,-500.0,0.00019068,2,"2026-01-15T23:50:39.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107328,1768521039203,-514.0,0.00019079,2,"2026-01-15T23:50:39.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107330,1768521039212,-200.18597771,0.00019082,2,"2026-01-15T23:50:39.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107333,1768521039226,-1541.37,0.00019102,2,"2026-01-15T23:50:39.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107335,1768521039236,-514.0,0.00019113,2,"2026-01-15T23:50:39.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107337,1768521039245,-299.81,0.00019157,2,"2026-01-15T23:50:39.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107339,1768521039254,-2500.0,0.00019164,2,"2026-01-15T23:50:39.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107341,1768521039264,-2500.0,0.00019164,2,"2026-01-15T23:50:39.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107343,1768521039273,-289.5,0.00019249,2,"2026-01-15T23:50:39.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107345,1768521039282,-1541.37,0.00019376,2,"2026-01-15T23:50:39.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107347,1768521039291,-5888.0,0.000194,2,"2026-01-15T23:50:39.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107349,1768521039301,-1473.0,0.00019419,2,"2026-01-15T23:50:39.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107351,1768521039310,-500.0,0.00019485,2,"2026-01-15T23:50:39.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107353,1768521039321,-250.0,0.00019608,2,"2026-01-15T23:50:39.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107355,1768521039329,-5888.0,0.0001963,2,"2026-01-15T23:50:39.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107357,1768521039339,-1541.37,0.0001965,2,"2026-01-15T23:50:39.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107359,1768521039348,-1081.73795444,0.00019712,2,"2026-01-15T23:50:39.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107361,1768521039357,-2500.0,0.00019712,2,"2026-01-15T23:50:39.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107363,1768521039367,-500.0,0.00019753,2,"2026-01-15T23:50:39.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107365,1768521039376,-1600.0,0.0001985,2,"2026-01-15T23:50:39.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107367,1768521039385,-1541.37,0.00019924,2,"2026-01-15T23:50:39.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107369,1768521039394,-174.12,0.0002,2,"2026-01-15T23:50:39.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107371,1768521039405,-1541.37,0.00020198,2,"2026-01-15T23:50:39.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107373,1768521039414,-289.5,0.00020211,2,"2026-01-15T23:50:39.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107375,1768521039424,-168.9712404,0.00020321,2,"2026-01-15T23:50:39.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107377,1768521039434,-7629.3655296,0.00020348,2,"2026-01-15T23:50:39.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107379,1768521039444,-1000.0,0.00020466,2,"2026-01-15T23:50:39.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107381,1768521039453,-1541.37,0.00020472,2,"2026-01-15T23:50:39.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107383,1768521039462,-955.6,0.00020554,2,"2026-01-15T23:50:39.462",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107385,1768521039471,-299.81,0.00020631,2,"2026-01-15T23:50:39.471",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107387,1768521039480,-1541.37,0.00020746,2,"2026-01-15T23:50:39.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107389,1768521039490,-446.97,0.00020751,2,"2026-01-15T23:50:39.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107391,1768521039499,-3292.0,0.00020753,2,"2026-01-15T23:50:39.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107393,1768521039508,-1540.0,0.00020811,2,"2026-01-15T23:50:39.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107395,1768521039517,-1541.43681753,0.0002102,2,"2026-01-15T23:50:39.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107397,1768521039526,-446.97,0.00021025,2,"2026-01-15T23:50:39.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107399,1768521039535,-1728.42,0.00021048,2,"2026-01-15T23:50:39.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107401,1768521039544,-289.5,0.00021173,2,"2026-01-15T23:50:39.544",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107403,1768521039553,-195.4941314,0.00021246,2,"2026-01-15T23:50:39.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107405,1768521039562,-306.06,0.00021299,2,"2026-01-15T23:50:39.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107407,1768521039571,-466.16786001,0.000214,2,"2026-01-15T23:50:39.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107409,1768521039580,-1600.0,0.00021835,2,"2026-01-15T23:50:39.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107411,1768521039589,-5000.0,0.00021918,2,"2026-01-15T23:50:39.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107413,1768521039598,-151.44,0.00021984,2,"2026-01-15T23:50:39.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107415,1768521039607,-9000.0,0.00021994,2,"2026-01-15T23:50:39.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107417,1768521039616,-9000.0,0.00021994,2,"2026-01-15T23:50:39.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107419,1768521039625,-578.20924308,0.00021994,2,"2026-01-15T23:50:39.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107421,1768521039634,-3000.0,0.00021994,2,"2026-01-15T23:50:39.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107423,1768521039643,-3000.0,0.00021994,2,"2026-01-15T23:50:39.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107425,1768521039652,-3000.0,0.00021994,2,"2026-01-15T23:50:39.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107427,1768521039661,-3000.0,0.00021994,2,"2026-01-15T23:50:39.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107429,1768521039670,-2000.0,0.00021994,2,"2026-01-15T23:50:39.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107431,1768521039678,-3000.0,0.00021994,2,"2026-01-15T23:50:39.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107433,1768521039687,-2000.0,0.00021994,2,"2026-01-15T23:50:39.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107435,1768521039696,-3000.0,0.00021994,2,"2026-01-15T23:50:39.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107437,1768521039705,-574.12855637,0.00021994,2,"2026-01-15T23:50:39.705",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107439,1768521039715,-500.0,0.00021994,2,"2026-01-15T23:50:39.715",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107440,1768521039728,-2000.0,0.00021994,2,"2026-01-15T23:50:39.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107442,1768521039737,-3000.0,0.00021994,2,"2026-01-15T23:50:39.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107444,1768521039746,-500.0,0.00021994,2,"2026-01-15T23:50:39.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107446,1768521039755,-3000.0,0.00021994,2,"2026-01-15T23:50:39.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107449,1768521039766,-2000.0,0.00021994,2,"2026-01-15T23:50:39.766",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107451,1768521039775,-500.0,0.00021994,2,"2026-01-15T23:50:39.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107452,1768521039784,-3000.0,0.00021994,2,"2026-01-15T23:50:39.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107454,1768521039794,-2000.0,0.00021994,2,"2026-01-15T23:50:39.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107456,1768521039805,-500.0,0.00021994,2,"2026-01-15T23:50:39.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107458,1768521039815,-3000.0,0.00021994,2,"2026-01-15T23:50:39.815",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107460,1768521039825,-2000.0,0.00021994,2,"2026-01-15T23:50:39.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107462,1768521039834,-500.0,0.00021994,2,"2026-01-15T23:50:39.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107464,1768521039842,-3000.0,0.00021994,2,"2026-01-15T23:50:39.842",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107466,1768521039851,-2000.0,0.00021994,2,"2026-01-15T23:50:39.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107469,1768521039861,-500.0,0.00021994,2,"2026-01-15T23:50:39.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107471,1768521039870,-500.0,0.00021994,2,"2026-01-15T23:50:39.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107472,1768521039879,-2000.0,0.00021994,2,"2026-01-15T23:50:39.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107474,1768521039889,-500.0,0.00021994,2,"2026-01-15T23:50:39.889",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107477,1768521039898,-500.0,0.00021994,2,"2026-01-15T23:50:39.898",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107479,1768521039908,-500.0,0.00021994,2,"2026-01-15T23:50:39.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107480,1768521039917,-2000.0,0.00021994,2,"2026-01-15T23:50:39.917",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107482,1768521039926,-500.0,0.00021994,2,"2026-01-15T23:50:39.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107484,1768521039935,-2000.0,0.00021994,2,"2026-01-15T23:50:39.935",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107487,1768521039945,-500.0,0.00021994,2,"2026-01-15T23:50:39.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107488,1768521039954,-2000.0,0.00021994,2,"2026-01-15T23:50:39.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107490,1768521039963,-500.0,0.00021994,2,"2026-01-15T23:50:39.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107492,1768521039973,-500.0,0.00021994,2,"2026-01-15T23:50:39.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107495,1768521039982,-500.0,0.00021994,2,"2026-01-15T23:50:39.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107497,1768521039992,-500.0,0.00021994,2,"2026-01-15T23:50:39.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107498,1768521040001,-500.0,0.00021994,2,"2026-01-15T23:50:40.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107500,1768521040011,-500.0,0.00021994,2,"2026-01-15T23:50:40.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107502,1768521040019,-500.0,0.00021994,2,"2026-01-15T23:50:40.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107504,1768521040029,-500.0,0.00021994,2,"2026-01-15T23:50:40.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107506,1768521040038,-500.0,0.00021994,2,"2026-01-15T23:50:40.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107508,1768521040046,-500.0,0.00021994,2,"2026-01-15T23:50:40.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107510,1768521040055,-174.61919141,0.00021994,2,"2026-01-15T23:50:40.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107512,1768521040065,-721.12765535,0.00021994,2,"2026-01-15T23:50:40.065",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107514,1768521040076,-500.0,0.00021994,2,"2026-01-15T23:50:40.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107516,1768521040086,-500.0,0.00021994,2,"2026-01-15T23:50:40.086",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107518,1768521040095,-500.0,0.00021994,2,"2026-01-15T23:50:40.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107520,1768521040104,-151.0,0.00021994,2,"2026-01-15T23:50:40.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107522,1768521040113,-500.0,0.00021994,2,"2026-01-15T23:50:40.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107524,1768521040122,-500.0,0.00021994,2,"2026-01-15T23:50:40.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107526,1768521040130,-500.0,0.00021994,2,"2026-01-15T23:50:40.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107528,1768521040139,-500.0,0.00021994,2,"2026-01-15T23:50:40.139",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107530,1768521040148,-1056.37014812,0.00021994,2,"2026-01-15T23:50:40.148",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107532,1768521040158,-500.0,0.00021994,2,"2026-01-15T23:50:40.158",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107534,1768521040167,-500.0,0.00021994,2,"2026-01-15T23:50:40.167",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107536,1768521040176,-589.66560827,0.00021994,2,"2026-01-15T23:50:40.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107538,1768521040186,-1821.69978226,0.00021994,2,"2026-01-15T23:50:40.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107542,1768521040211,-1178.30021774,0.00021994,2,"2026-01-15T23:50:40.211",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107544,1768521040221,-307.77978226,0.00021994,2,"2026-01-15T23:50:40.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107619,1768521040985,-2692.22021774,0.00021994,2,"2026-01-15T23:50:40.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107621,1768521040995,-151.0,0.00021994,2,"2026-01-15T23:50:40.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107623,1768521041004,-2445.32330206,0.00021994,2,"2026-01-15T23:50:41.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107627,1768521041026,-554.67669794,0.00021994,2,"2026-01-15T23:50:41.026",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107629,1768521041035,-156.587,0.00021994,2,"2026-01-15T23:50:41.035",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107631,1768521041044,-322.6107,0.00021994,2,"2026-01-15T23:50:41.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107633,1768521041053,-3000.0,0.00021994,2,"2026-01-15T23:50:41.053",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107634,1768521041062,-162.380719,0.00021994,2,"2026-01-15T23:50:41.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107637,1768521041071,-2500.0,0.00021994,2,"2026-01-15T23:50:41.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107638,1768521041079,-3000.0,0.00021994,2,"2026-01-15T23:50:41.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107640,1768521041089,-620.0,0.00021994,2,"2026-01-15T23:50:41.089",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107643,1768521041098,-134.8219476,0.00021994,2,"2026-01-15T23:50:41.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107645,1768521041109,-21.00448231,0.00021994,2,"2026-01-15T23:50:41.109",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107647,1768521041119,-2500.0,0.00021994,2,"2026-01-15T23:50:41.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107649,1768521041127,-3000.0,0.00021994,2,"2026-01-15T23:50:41.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107651,1768521041136,-2500.0,0.00021994,2,"2026-01-15T23:50:41.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107653,1768521041145,-3000.0,0.00021994,2,"2026-01-15T23:50:41.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107655,1768521041154,-2420.71016696,0.00021994,2,"2026-01-15T23:50:41.154",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107657,1768521041165,-579.28983304,0.00021994,2,"2026-01-15T23:50:41.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107659,1768521041175,-2500.0,0.00021994,2,"2026-01-15T23:50:41.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107661,1768521041184,-3000.0,0.00021994,2,"2026-01-15T23:50:41.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107663,1768521041193,-1949.87796751,0.00021994,2,"2026-01-15T23:50:41.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107665,1768521041202,-538.51290476,0.00021994,2,"2026-01-15T23:50:41.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107667,1768521041213,-2461.48709524,0.00021994,2,"2026-01-15T23:50:41.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107669,1768521041222,-3000.0,0.00021994,2,"2026-01-15T23:50:41.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107671,1768521041231,-500.0,0.00021994,2,"2026-01-15T23:50:41.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107673,1768521041240,-500.0,0.00021994,2,"2026-01-15T23:50:41.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107675,1768521041250,-500.0,0.00021994,2,"2026-01-15T23:50:41.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107677,1768521041259,-500.0,0.00021994,2,"2026-01-15T23:50:41.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107679,1768521041268,-500.0,0.00021994,2,"2026-01-15T23:50:41.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107681,1768521041277,-500.0,0.00021994,2,"2026-01-15T23:50:41.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107683,1768521041286,-500.0,0.00021994,2,"2026-01-15T23:50:41.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107685,1768521041294,-500.0,0.00021994,2,"2026-01-15T23:50:41.294",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107687,1768521041304,-500.0,0.00021994,2,"2026-01-15T23:50:41.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107689,1768521041313,-464.19143741,0.00021994,2,"2026-01-15T23:50:41.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107691,1768521041322,-299.81,0.00022105,2,"2026-01-15T23:50:41.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107693,1768521041331,-289.5,0.00022136,2,"2026-01-15T23:50:41.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107695,1768521041340,-1000.0,0.00022512,2,"2026-01-15T23:50:41.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107697,1768521041349,-595.37131296,0.00022542,2,"2026-01-15T23:50:41.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107699,1768521041358,-181.08010149,0.00022542,2,"2026-01-15T23:50:41.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107701,1768521041366,-151.0,0.00022542,2,"2026-01-15T23:50:41.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107703,1768521041375,-168.9712404,0.00022642,2,"2026-01-15T23:50:41.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107705,1768521041384,-7629.3655296,0.00022695,2,"2026-01-15T23:50:41.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107707,1768521041393,-955.6,0.00022717,2,"2026-01-15T23:50:41.393",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107709,1768521041403,-4609.0,0.00022813,2,"2026-01-15T23:50:41.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107711,1768521041412,-166.66,0.0002285,2,"2026-01-15T23:50:41.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107713,1768521041422,-617.40005154,0.0002309,2,"2026-01-15T23:50:41.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107714,1768521041431,-187.78006525,0.0002309,2,"2026-01-15T23:50:41.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107717,1768521041441,-151.0,0.0002309,2,"2026-01-15T23:50:41.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107719,1768521041450,-289.5,0.00023098,2,"2026-01-15T23:50:41.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107720,1768521041459,-202.24,0.00023287,2,"2026-01-15T23:50:41.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107722,1768521041468,-334.5472959,0.00023363,2,"2026-01-15T23:50:41.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107724,1768521041477,-642.94,0.00023363,2,"2026-01-15T23:50:41.477",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107727,1768521041486,-166.66,0.00023605,2,"2026-01-15T23:50:41.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107729,1768521041495,-640.24385345,0.00023638,2,"2026-01-15T23:50:41.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107730,1768521041504,-194.72792766,0.00023638,2,"2026-01-15T23:50:41.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107733,1768521041513,-151.0,0.00023638,2,"2026-01-15T23:50:41.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107734,1768521041523,-500.0,0.00023781,2,"2026-01-15T23:50:41.523",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107736,1768521041532,-1600.0,0.0002382,2,"2026-01-15T23:50:41.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107739,1768521041541,-289.5,0.00024061,2,"2026-01-15T23:50:41.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107741,1768521041550,-7579.68,0.00024082,2,"2026-01-15T23:50:41.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107742,1768521041559,-663.93287602,0.00024186,2,"2026-01-15T23:50:41.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107744,1768521041568,-201.93286099,0.00024186,2,"2026-01-15T23:50:41.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107747,1768521041579,-248.38210406,0.00024186,2,"2026-01-15T23:50:41.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107749,1768521041589,-166.66,0.00024359,2,"2026-01-15T23:50:41.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107750,1768521041600,-1000.0,0.00024559,2,"2026-01-15T23:50:41.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107752,1768521041610,-346.92554586,0.00024732,2,"2026-01-15T23:50:41.610",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107754,1768521041620,-666.72878,0.00024732,2,"2026-01-15T23:50:41.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107756,1768521041629,-599.60298508,0.00024733,2,"2026-01-15T23:50:41.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107758,1768521041638,-747.80937859,0.00024733,2,"2026-01-15T23:50:41.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107760,1768521041647,-688.49839244,0.00024734,2,"2026-01-15T23:50:41.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107762,1768521041655,-209.40437684,0.00024734,2,"2026-01-15T23:50:41.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107764,1768521041664,-163.9596246,0.00024773,2,"2026-01-15T23:50:41.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107766,1768521041674,-955.6,0.00024881,2,"2026-01-15T23:50:41.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107768,1768521041683,-466.16786001,0.000249,2,"2026-01-15T23:50:41.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107770,1768521041692,-1349.5635503,0.000249,2,"2026-01-15T23:50:41.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107772,1768521041701,-168.9712404,0.00024963,2,"2026-01-15T23:50:41.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107774,1768521041711,-170.44606606,0.00025,5,"2026-01-15T23:50:41.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107776,1768521041721,-289.5,0.00025023,2,"2026-01-15T23:50:41.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107778,1768521041733,-7629.3655296,0.00025043,2,"2026-01-15T23:50:41.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107780,1768521041743,-6453.0,0.00025077,2,"2026-01-15T23:50:41.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107782,1768521041752,-166.66,0.00025113,2,"2026-01-15T23:50:41.752",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107784,1768521041761,-713.97283296,0.00025282,2,"2026-01-15T23:50:41.761",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107786,1768521041773,-217.15233878,0.00025282,2,"2026-01-15T23:50:41.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107788,1768521041784,-1404.0,0.000255,5,"2026-01-15T23:50:41.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107790,1768521041796,-195.59,0.00025518,2,"2026-01-15T23:50:41.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107792,1768521041805,-195.58,0.0002578,2,"2026-01-15T23:50:41.805",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107794,1768521041814,-484.22810817,0.0002583,2,"2026-01-15T23:50:41.814",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107796,1768521041824,-225.18697532,0.0002583,2,"2026-01-15T23:50:41.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107798,1768521041835,-166.66,0.00025867,2,"2026-01-15T23:50:41.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107800,1768521041844,-289.5,0.00025986,2,"2026-01-15T23:50:41.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107803,1768521041853,-233.51889341,0.00026378,2,"2026-01-15T23:50:41.853",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107804,1768521041862,-166.66,0.00026622,2,"2026-01-15T23:50:41.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107806,1768521041872,-2473.42988776,0.00026774,30,"2026-01-15T23:50:41.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107808,1768521041881,-3700.10318597,0.00026774,30,"2026-01-15T23:50:41.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107810,1768521041890,-242.15909246,0.00026926,2,"2026-01-15T23:50:41.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107812,1768521041900,-955.6,0.00027045,2,"2026-01-15T23:50:41.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107814,1768521041909,-506.0,0.00027137,2,"2026-01-15T23:50:41.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107816,1768521041918,-5006.3706,0.00027274,30,"2026-01-15T23:50:41.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107818,1768521041927,-500.0,0.00027397,20,"2026-01-15T23:50:41.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107820,1768521041937,-251.11897888,0.00027474,2,"2026-01-15T23:50:41.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107823,1768521041946,-9035.0,0.00027567,2,"2026-01-15T23:50:41.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107825,1768521041956,-260.4103811,0.00028022,2,"2026-01-15T23:50:41.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107827,1768521041965,-202.24,0.00028219,2,"2026-01-15T23:50:41.965",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107828,1768521041974,-466.16786001,0.000284,2,"2026-01-15T23:50:41.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107830,1768521041983,-270.0455652,0.0002857,2,"2026-01-15T23:50:41.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107832,1768521041992,-150.0,0.0002863,2,"2026-01-15T23:50:41.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107834,1768521042001,-500.0,0.00028795,2,"2026-01-15T23:50:42.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107836,1768521042011,-1000.0,0.000288,2,"2026-01-15T23:50:42.011",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107838,1768521042019,-500.0,0.00028849,2,"2026-01-15T23:50:42.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107840,1768521042028,-262.900761,0.00029118,2,"2026-01-15T23:50:42.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107842,1768521042039,-955.6,0.00029209,2,"2026-01-15T23:50:42.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107844,1768521042047,-6414.0,0.0003013,5,"2026-01-15T23:50:42.047",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107846,1768521042057,-200.0,0.0003013,2,"2026-01-15T23:50:42.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107849,1768521042066,-161.75279423,0.00030136,2,"2026-01-15T23:50:42.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107851,1768521042075,-12649.0,0.00030303,2,"2026-01-15T23:50:42.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107853,1768521042085,-500.0,0.00030376,2,"2026-01-15T23:50:42.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107855,1768521042094,-200.0,0.00030431,2,"2026-01-15T23:50:42.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107857,1768521042103,-280.9653154,0.00030636,2,"2026-01-15T23:50:42.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107859,1768521042112,-200.0,0.00030736,2,"2026-01-15T23:50:42.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107861,1768521042121,-6558.0,0.0003089,2,"2026-01-15T23:50:42.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107863,1768521042130,-158.66520404,0.00031,30,"2026-01-15T23:50:42.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107865,1768521042140,-200.0,0.00031043,2,"2026-01-15T23:50:42.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107867,1768521042149,-12273.54044047,0.0003121,2,"2026-01-15T23:50:42.149",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107869,1768521042157,-200.0,0.00031353,2,"2026-01-15T23:50:42.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107871,1768521042166,-955.6,0.00031372,2,"2026-01-15T23:50:42.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107873,1768521042176,-164.37746824,0.000314,30,"2026-01-15T23:50:42.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107875,1768521042186,-1000.0,0.000314,2,"2026-01-15T23:50:42.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107877,1768521042195,-150.0,0.00031493,2,"2026-01-15T23:50:42.195",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107879,1768521042204,-500.0,0.00031671,2,"2026-01-15T23:50:42.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107880,1768521042213,-466.16786001,0.000319,2,"2026-01-15T23:50:42.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107882,1768521042223,-280.9653154,0.00032105,2,"2026-01-15T23:50:42.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107884,1768521042234,-1000.0,0.000325,7,"2026-01-15T23:50:42.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107886,1768521042243,-1000.0,0.00032685,90,"2026-01-15T23:50:42.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107888,1768521042252,-1000.0,0.00032685,90,"2026-01-15T23:50:42.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107892,1768521042271,-1600.0,0.00032877,120,"2026-01-15T23:50:42.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107894,1768521042281,-600.0,0.00032877,30,"2026-01-15T23:50:42.281",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107896,1768521042290,-507.97,0.000329,2,"2026-01-15T23:50:42.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107898,1768521042299,-904.30747174,0.000329,30,"2026-01-15T23:50:42.299",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107900,1768521042310,-2090.58943164,0.00033,2,"2026-01-15T23:50:42.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107902,1768521042321,-151.0,0.00033,120,"2026-01-15T23:50:42.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107904,1768521042331,-1000.0,0.00033069,120,"2026-01-15T23:50:42.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107906,1768521042341,-381.743,0.00033069,120,"2026-01-15T23:50:42.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107908,1768521042351,-1000.0,0.00033069,30,"2026-01-15T23:50:42.351",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107910,1768521042361,-1000.0,0.00033069,30,"2026-01-15T23:50:42.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107912,1768521042370,-1000.0,0.00033069,30,"2026-01-15T23:50:42.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107915,1768521042381,-1000.0,0.00033069,30,"2026-01-15T23:50:42.381",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107917,1768521042390,-578.605,0.00033069,30,"2026-01-15T23:50:42.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107919,1768521042400,-600.0,0.00033151,30,"2026-01-15T23:50:42.400",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107921,1768521042411,-250.0,0.00033205,24,"2026-01-15T23:50:42.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107923,1768521042420,-551.0,0.00033311,3,"2026-01-15T23:50:42.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107925,1768521042430,-600.0,0.00033425,30,"2026-01-15T23:50:42.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107927,1768521042441,-955.6,0.00033536,5,"2026-01-15T23:50:42.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107929,1768521042451,-280.9653154,0.00033574,2,"2026-01-15T23:50:42.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107931,1768521042461,-250.0,0.00033589,30,"2026-01-15T23:50:42.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107932,1768521042470,-202.24,0.00033662,2,"2026-01-15T23:50:42.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107933,1768521042480,-600.0,0.00033699,30,"2026-01-15T23:50:42.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107934,1768521042490,-152.84284681,0.00033863,60,"2026-01-15T23:50:42.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107935,1768521042500,-150.0,0.00033863,60,"2026-01-15T23:50:42.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107936,1768521042510,-4449.145,0.0003389,2,"2026-01-15T23:50:42.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107937,1768521042520,-600.0,0.00033973,30,"2026-01-15T23:50:42.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107938,1768521042530,-151.0,0.00034,120,"2026-01-15T23:50:42.530",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107939,1768521042540,-328.75493649,0.000341,30,"2026-01-15T23:50:42.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107940,1768521042549,-151.12,0.00034154,2,"2026-01-15T23:50:42.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107941,1768521042560,-150.0,0.00034154,2,"2026-01-15T23:50:42.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107942,1768521042570,-202.24,0.00034174,2,"2026-01-15T23:50:42.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107943,1768521042583,-332.14,0.00034179,2,"2026-01-15T23:50:42.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107944,1768521042598,-600.0,0.00034247,30,"2026-01-15T23:50:42.598",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107945,1768521042608,-150.0,0.00034356,2,"2026-01-15T23:50:42.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107946,1768521042618,-300.0,0.00034411,30,"2026-01-15T23:50:42.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107947,1768521042629,-1000.0,0.000345,7,"2026-01-15T23:50:42.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107948,1768521042639,-600.0,0.00034521,30,"2026-01-15T23:50:42.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107949,1768521042650,-18300.17930392,0.0003453,2,"2026-01-15T23:50:42.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107950,1768521042660,-1800.0,0.00034607,14,"2026-01-15T23:50:42.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107951,1768521042671,-300.0,0.00034685,35,"2026-01-15T23:50:42.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107953,1768521042680,-506.0,0.00034689,10,"2026-01-15T23:50:42.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107955,1768521042691,-150.0,0.00034765,2,"2026-01-15T23:50:42.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107957,1768521042700,-600.0,0.00034795,30,"2026-01-15T23:50:42.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107959,1768521042711,-152.0,0.0003484,3,"2026-01-15T23:50:42.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107961,1768521042721,-500.0,0.00034881,14,"2026-01-15T23:50:42.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107963,1768521042735,-900.0,0.00034881,14,"2026-01-15T23:50:42.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107965,1768521042745,-1500.0,0.00034911,120,"2026-01-15T23:50:42.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107967,1768521042755,-163.91,0.00034989,2,"2026-01-15T23:50:42.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107969,1768521042767,-366.27,0.00034989,2,"2026-01-15T23:50:42.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107971,1768521042777,-151.0,0.00035,120,"2026-01-15T23:50:42.777",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107973,1768521042786,-280.9653154,0.00035044,2,"2026-01-15T23:50:42.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107975,1768521042796,-8000.0,0.00035068,120,"2026-01-15T23:50:42.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107977,1768521042806,-8000.0,0.00035068,120,"2026-01-15T23:50:42.806",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107979,1768521042816,-8000.0,0.00035068,120,"2026-01-15T23:50:42.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107981,1768521042825,-5462.95764604,0.00035068,120,"2026-01-15T23:50:42.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107983,1768521042835,-600.0,0.00035068,30,"2026-01-15T23:50:42.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107985,1768521042846,-600.0,0.00035342,30,"2026-01-15T23:50:42.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107987,1768521042856,-507.97,0.000354,2,"2026-01-15T23:50:42.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107990,1768521042866,-466.16786001,0.000354,2,"2026-01-15T23:50:42.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107992,1768521042876,-3950.52142148,0.00035429,2,"2026-01-15T23:50:42.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107994,1768521042886,-1800.0,0.00035429,14,"2026-01-15T23:50:42.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107996,1768521042896,-1000.0,0.000355,7,"2026-01-15T23:50:42.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402107998,1768521042905,-150.0,0.00035514,2,"2026-01-15T23:50:42.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108000,1768521042916,-2564.81894003,0.00035616,10,"2026-01-15T23:50:42.916",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108002,1768521042926,-1000.0,0.00035616,2,"2026-01-15T23:50:42.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108004,1768521042935,-500.0,0.00035616,10,"2026-01-15T23:50:42.935",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108006,1768521042945,-500.0,0.00035616,10,"2026-01-15T23:50:42.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108008,1768521042956,-500.0,0.00035616,10,"2026-01-15T23:50:42.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108010,1768521042966,-408.71233204,0.00035616,10,"2026-01-15T23:50:42.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108012,1768521042976,-500.0,0.00035616,10,"2026-01-15T23:50:42.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108014,1768521042986,-436.41400499,0.00035616,10,"2026-01-15T23:50:42.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108016,1768521042996,-500.0,0.00035616,10,"2026-01-15T23:50:42.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108018,1768521043006,-500.0,0.00035616,10,"2026-01-15T23:50:43.006",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108021,1768521043016,-500.0,0.00035616,10,"2026-01-15T23:50:43.016",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108023,1768521043027,-500.0,0.00035616,10,"2026-01-15T23:50:43.027",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108025,1768521043038,-500.0,0.00035616,10,"2026-01-15T23:50:43.038",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108027,1768521043048,-500.0,0.00035616,10,"2026-01-15T23:50:43.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108029,1768521043059,-319.04143008,0.00035616,10,"2026-01-15T23:50:43.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108031,1768521043069,-488.19815123,0.00035616,10,"2026-01-15T23:50:43.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108033,1768521043079,-500.0,0.00035616,10,"2026-01-15T23:50:43.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108035,1768521043090,-500.0,0.00035616,10,"2026-01-15T23:50:43.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108037,1768521043100,-500.0,0.00035616,10,"2026-01-15T23:50:43.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108039,1768521043111,-500.0,0.00035616,10,"2026-01-15T23:50:43.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108041,1768521043121,-463.67953969,0.00035616,10,"2026-01-15T23:50:43.121",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108043,1768521043131,-500.0,0.00035616,10,"2026-01-15T23:50:43.131",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108045,1768521043142,-500.0,0.00035616,10,"2026-01-15T23:50:43.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108048,1768521043152,-500.0,0.00035616,10,"2026-01-15T23:50:43.152",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108050,1768521043162,-500.0,0.00035616,10,"2026-01-15T23:50:43.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108052,1768521043172,-500.0,0.00035616,10,"2026-01-15T23:50:43.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108054,1768521043182,-500.0,0.00035616,10,"2026-01-15T23:50:43.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108057,1768521043197,-500.0,0.00035616,10,"2026-01-15T23:50:43.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108059,1768521043207,-500.0,0.00035616,10,"2026-01-15T23:50:43.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108062,1768521043217,-889.73,0.00035616,10,"2026-01-15T23:50:43.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108064,1768521043229,-382.0582518,0.00035616,10,"2026-01-15T23:50:43.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108066,1768521043239,-568.65753776,0.00035616,10,"2026-01-15T23:50:43.239",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108068,1768521043250,-605.28,0.00035616,10,"2026-01-15T23:50:43.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108070,1768521043260,-500.0,0.00035616,10,"2026-01-15T23:50:43.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108072,1768521043271,-500.0,0.00035616,10,"2026-01-15T23:50:43.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108074,1768521043281,-500.0,0.00035616,10,"2026-01-15T23:50:43.281",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108076,1768521043291,-500.0,0.00035616,10,"2026-01-15T23:50:43.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108078,1768521043301,-500.0,0.00035616,10,"2026-01-15T23:50:43.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108080,1768521043312,-698.17,0.00035616,10,"2026-01-15T23:50:43.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108082,1768521043322,-676.6,0.00035616,10,"2026-01-15T23:50:43.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108084,1768521043333,-500.0,0.00035616,10,"2026-01-15T23:50:43.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108087,1768521043344,-621.33760418,0.00035616,10,"2026-01-15T23:50:43.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108089,1768521043354,-867.65,0.00035616,10,"2026-01-15T23:50:43.354",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108091,1768521043364,-500.0,0.00035616,10,"2026-01-15T23:50:43.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108093,1768521043375,-675.41,0.00035616,10,"2026-01-15T23:50:43.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108095,1768521043385,-500.0,0.00035616,10,"2026-01-15T23:50:43.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108097,1768521043395,-500.0,0.00035616,10,"2026-01-15T23:50:43.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108099,1768521043406,-505.40475523,0.00035616,10,"2026-01-15T23:50:43.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108101,1768521043416,-500.0,0.00035616,10,"2026-01-15T23:50:43.416",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108103,1768521043427,-1709.8,0.00035616,10,"2026-01-15T23:50:43.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108105,1768521043438,-623.16596688,0.00035616,10,"2026-01-15T23:50:43.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108107,1768521043449,-500.0,0.00035616,10,"2026-01-15T23:50:43.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108109,1768521043459,-768.97,0.00035616,10,"2026-01-15T23:50:43.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108111,1768521043470,-500.0,0.00035616,10,"2026-01-15T23:50:43.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108113,1768521043480,-500.0,0.00035616,10,"2026-01-15T23:50:43.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108116,1768521043491,-500.0,0.00035616,10,"2026-01-15T23:50:43.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108118,1768521043500,-153.792577,0.00035616,31,"2026-01-15T23:50:43.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108120,1768521043511,-911.34,0.00035616,10,"2026-01-15T23:50:43.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108122,1768521043521,-500.0,0.00035616,10,"2026-01-15T23:50:43.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108124,1768521043531,-1663.58,0.00035616,10,"2026-01-15T23:50:43.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108126,1768521043541,-500.0,0.00035616,10,"2026-01-15T23:50:43.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108128,1768521043551,-500.0,0.00035616,10,"2026-01-15T23:50:43.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108130,1768521043562,-720.11,0.00035616,10,"2026-01-15T23:50:43.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108132,1768521043572,-889.55,0.00035616,10,"2026-01-15T23:50:43.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108135,1768521043583,-500.0,0.00035616,10,"2026-01-15T23:50:43.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108137,1768521043593,-500.0,0.00035616,10,"2026-01-15T23:50:43.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108139,1768521043602,-500.0,0.00035616,10,"2026-01-15T23:50:43.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108141,1768521043612,-601.59,0.00035616,10,"2026-01-15T23:50:43.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108143,1768521043622,-209.12987817,0.00035616,10,"2026-01-15T23:50:43.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108145,1768521043632,-500.0,0.00035616,10,"2026-01-15T23:50:43.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108147,1768521043642,-619.60833687,0.00035616,10,"2026-01-15T23:50:43.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108149,1768521043652,-1006.52,0.00035616,10,"2026-01-15T23:50:43.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108151,1768521043662,-500.0,0.00035616,10,"2026-01-15T23:50:43.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108153,1768521043672,-500.0,0.00035616,10,"2026-01-15T23:50:43.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108155,1768521043682,-500.0,0.00035616,10,"2026-01-15T23:50:43.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108157,1768521043692,-500.0,0.00035616,10,"2026-01-15T23:50:43.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108159,1768521043702,-500.0,0.00035616,10,"2026-01-15T23:50:43.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108161,1768521043712,-500.0,0.00035616,10,"2026-01-15T23:50:43.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108163,1768521043722,-500.0,0.00035616,10,"2026-01-15T23:50:43.722",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108166,1768521043736,-500.0,0.00035616,10,"2026-01-15T23:50:43.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108168,1768521043746,-473.63445031,0.00035616,10,"2026-01-15T23:50:43.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108170,1768521043756,-500.0,0.00035616,10,"2026-01-15T23:50:43.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108172,1768521043769,-500.0,0.00035616,10,"2026-01-15T23:50:43.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108174,1768521043779,-500.0,0.00035616,10,"2026-01-15T23:50:43.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108176,1768521043789,-500.0,0.00035616,10,"2026-01-15T23:50:43.789",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108178,1768521043799,-500.0,0.00035616,10,"2026-01-15T23:50:43.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108180,1768521043811,-500.0,0.00035616,10,"2026-01-15T23:50:43.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108182,1768521043821,-500.0,0.00035616,10,"2026-01-15T23:50:43.821",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108184,1768521043831,-500.0,0.00035616,10,"2026-01-15T23:50:43.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108186,1768521043841,-500.0,0.00035616,10,"2026-01-15T23:50:43.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108188,1768521043851,-500.0,0.00035616,10,"2026-01-15T23:50:43.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108190,1768521043862,-921.46,0.00035616,10,"2026-01-15T23:50:43.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108192,1768521043872,-1401.24,0.00035616,10,"2026-01-15T23:50:43.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108195,1768521043882,-500.0,0.00035616,10,"2026-01-15T23:50:43.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108197,1768521043892,-577.54,0.00035616,10,"2026-01-15T23:50:43.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108199,1768521043903,-500.0,0.00035616,10,"2026-01-15T23:50:43.903",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108201,1768521043913,-500.0,0.00035616,10,"2026-01-15T23:50:43.913",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108203,1768521043923,-500.0,0.00035616,10,"2026-01-15T23:50:43.923",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108205,1768521043933,-500.0,0.00035616,10,"2026-01-15T23:50:43.933",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108207,1768521043944,-500.0,0.00035616,10,"2026-01-15T23:50:43.944",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108209,1768521043954,-500.0,0.00035616,10,"2026-01-15T23:50:43.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108211,1768521043963,-500.0,0.00035616,10,"2026-01-15T23:50:43.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108213,1768521043973,-500.0,0.00035616,10,"2026-01-15T23:50:43.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108215,1768521043984,-500.0,0.00035616,10,"2026-01-15T23:50:43.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108217,1768521043994,-500.0,0.00035616,10,"2026-01-15T23:50:43.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108219,1768521044004,-500.0,0.00035616,10,"2026-01-15T23:50:44.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108221,1768521044015,-587.62563927,0.00035616,10,"2026-01-15T23:50:44.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108223,1768521044025,-500.0,0.00035616,10,"2026-01-15T23:50:44.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108225,1768521044035,-678.99,0.00035616,10,"2026-01-15T23:50:44.035",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108227,1768521044044,-500.0,0.00035616,10,"2026-01-15T23:50:44.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108229,1768521044055,-599.14199998,0.00035616,10,"2026-01-15T23:50:44.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108231,1768521044066,-500.0,0.00035616,10,"2026-01-15T23:50:44.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108233,1768521044075,-501.0,0.00035616,10,"2026-01-15T23:50:44.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108236,1768521044085,-500.0,0.00035616,10,"2026-01-15T23:50:44.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108238,1768521044095,-500.0,0.00035616,120,"2026-01-15T23:50:44.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108240,1768521044109,-500.0,0.00035616,10,"2026-01-15T23:50:44.109",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108242,1768521044120,-500.0,0.00035616,10,"2026-01-15T23:50:44.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108244,1768521044130,-500.0,0.00035616,10,"2026-01-15T23:50:44.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108247,1768521044141,-500.0,0.00035616,10,"2026-01-15T23:50:44.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108249,1768521044151,-581.10517041,0.00035616,10,"2026-01-15T23:50:44.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108251,1768521044161,-500.0,0.00035616,10,"2026-01-15T23:50:44.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108253,1768521044172,-500.0,0.00035616,10,"2026-01-15T23:50:44.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108255,1768521044182,-500.0,0.00035616,10,"2026-01-15T23:50:44.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108257,1768521044192,-500.0,0.00035616,10,"2026-01-15T23:50:44.192",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108259,1768521044202,-500.0,0.00035616,10,"2026-01-15T23:50:44.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108261,1768521044213,-509.93279433,0.00035616,10,"2026-01-15T23:50:44.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108263,1768521044223,-1715.46,0.00035616,10,"2026-01-15T23:50:44.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108266,1768521044234,-500.0,0.00035616,10,"2026-01-15T23:50:44.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108268,1768521044246,-500.0,0.00035616,10,"2026-01-15T23:50:44.246",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108270,1768521044256,-500.0,0.00035616,10,"2026-01-15T23:50:44.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108272,1768521044266,-500.0,0.00035616,10,"2026-01-15T23:50:44.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108274,1768521044277,-500.0,0.00035616,10,"2026-01-15T23:50:44.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108276,1768521044288,-500.0,0.00035616,10,"2026-01-15T23:50:44.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108278,1768521044298,-500.0,0.00035616,10,"2026-01-15T23:50:44.298",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108281,1768521044309,-811.39,0.00035616,10,"2026-01-15T23:50:44.309",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108283,1768521044319,-500.0,0.00035616,10,"2026-01-15T23:50:44.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108285,1768521044330,-500.0,0.00035616,10,"2026-01-15T23:50:44.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108287,1768521044342,-933.19,0.00035616,10,"2026-01-15T23:50:44.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108289,1768521044353,-500.0,0.00035616,10,"2026-01-15T23:50:44.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108291,1768521044363,-622.24,0.00035616,10,"2026-01-15T23:50:44.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108294,1768521044374,-500.0,0.00035616,10,"2026-01-15T23:50:44.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108296,1768521044385,-500.0,0.00035616,10,"2026-01-15T23:50:44.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108298,1768521044396,-500.0,0.00035616,10,"2026-01-15T23:50:44.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108300,1768521044406,-500.0,0.00035616,10,"2026-01-15T23:50:44.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108302,1768521044417,-500.8,0.00035616,10,"2026-01-15T23:50:44.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108337,1768521044737,-500.0,0.00035616,10,"2026-01-15T23:50:44.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108341,1768521044763,-810.32,0.00035616,10,"2026-01-15T23:50:44.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108343,1768521044774,-500.0,0.00035616,10,"2026-01-15T23:50:44.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108345,1768521044784,-537.15,0.00035616,10,"2026-01-15T23:50:44.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108347,1768521044793,-557.45,0.00035616,10,"2026-01-15T23:50:44.793",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108349,1768521044804,-500.0,0.00035616,10,"2026-01-15T23:50:44.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108351,1768521044813,-1616.05,0.00035616,10,"2026-01-15T23:50:44.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108353,1768521044824,-500.0,0.00035616,10,"2026-01-15T23:50:44.824",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108355,1768521044833,-500.0,0.00035616,10,"2026-01-15T23:50:44.833",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108357,1768521044843,-500.0,0.00035616,10,"2026-01-15T23:50:44.843",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108359,1768521044852,-827.65,0.00035616,10,"2026-01-15T23:50:44.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108361,1768521044862,-577.52,0.00035616,10,"2026-01-15T23:50:44.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108363,1768521044871,-500.0,0.00035616,10,"2026-01-15T23:50:44.871",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108365,1768521044880,-486.44234255,0.00035616,10,"2026-01-15T23:50:44.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108367,1768521044890,-613.37,0.00035616,10,"2026-01-15T23:50:44.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108369,1768521044900,-500.0,0.00035616,10,"2026-01-15T23:50:44.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108371,1768521044909,-616.29,0.00035616,10,"2026-01-15T23:50:44.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108373,1768521044919,-623.52,0.00035616,10,"2026-01-15T23:50:44.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108375,1768521044928,-500.0,0.00035616,10,"2026-01-15T23:50:44.928",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108377,1768521044938,-306.53305604,0.00035616,10,"2026-01-15T23:50:44.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108379,1768521044952,-1020.92,0.00035616,10,"2026-01-15T23:50:44.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108381,1768521044962,-500.0,0.00035616,10,"2026-01-15T23:50:44.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108382,1768521044971,-500.0,0.00035616,10,"2026-01-15T23:50:44.971",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108383,1768521044981,-500.0,0.00035616,10,"2026-01-15T23:50:44.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108384,1768521044990,-500.0,0.00035616,10,"2026-01-15T23:50:44.990",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108385,1768521045000,-614.93,0.00035616,10,"2026-01-15T23:50:45.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108386,1768521045010,-315.44327013,0.00035616,10,"2026-01-15T23:50:45.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108387,1768521045020,-570.9,0.00035616,10,"2026-01-15T23:50:45.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108388,1768521045029,-937.56,0.00035616,10,"2026-01-15T23:50:45.029",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108390,1768521045040,-500.0,0.00035616,10,"2026-01-15T23:50:45.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108392,1768521045050,-500.0,0.00035616,10,"2026-01-15T23:50:45.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108394,1768521045059,-635.47,0.00035616,10,"2026-01-15T23:50:45.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108396,1768521045068,-500.0,0.00035616,10,"2026-01-15T23:50:45.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108398,1768521045077,-596.92905346,0.00035616,10,"2026-01-15T23:50:45.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108400,1768521045088,-726.98,0.00035616,10,"2026-01-15T23:50:45.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108402,1768521045098,-549.5680385,0.00035616,10,"2026-01-15T23:50:45.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108404,1768521045108,-500.0,0.00035616,10,"2026-01-15T23:50:45.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108406,1768521045117,-500.0,0.00035616,10,"2026-01-15T23:50:45.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108408,1768521045127,-500.0,0.00035616,10,"2026-01-15T23:50:45.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108410,1768521045136,-884.26,0.00035616,10,"2026-01-15T23:50:45.136",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108413,1768521045146,-500.0,0.00035616,10,"2026-01-15T23:50:45.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108415,1768521045156,-595.66,0.00035616,10,"2026-01-15T23:50:45.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108417,1768521045165,-520.39,0.00035616,10,"2026-01-15T23:50:45.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108419,1768521045175,-500.0,0.00035616,10,"2026-01-15T23:50:45.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108421,1768521045184,-500.0,0.00035616,10,"2026-01-15T23:50:45.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108423,1768521045194,-500.0,0.00035616,10,"2026-01-15T23:50:45.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108425,1768521045204,-500.0,0.00035616,10,"2026-01-15T23:50:45.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108427,1768521045214,-500.0,0.00035616,10,"2026-01-15T23:50:45.214",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108429,1768521045223,-500.0,0.00035616,10,"2026-01-15T23:50:45.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108431,1768521045232,-500.0,0.00035616,10,"2026-01-15T23:50:45.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108433,1768521045242,-500.0,0.00035616,10,"2026-01-15T23:50:45.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108435,1768521045253,-508.91922402,0.00035616,10,"2026-01-15T23:50:45.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108437,1768521045263,-500.0,0.00035616,10,"2026-01-15T23:50:45.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108439,1768521045272,-500.0,0.00035616,10,"2026-01-15T23:50:45.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108441,1768521045282,-500.0,0.00035616,10,"2026-01-15T23:50:45.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108443,1768521045292,-500.0,0.00035616,10,"2026-01-15T23:50:45.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108445,1768521045301,-317.05353746,0.00035616,10,"2026-01-15T23:50:45.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108447,1768521045311,-500.0,0.00035616,10,"2026-01-15T23:50:45.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108451,1768521045320,-500.0,0.00035616,10,"2026-01-15T23:50:45.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108454,1768521045330,-500.0,0.00035616,10,"2026-01-15T23:50:45.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108456,1768521045340,-1376.87,0.00035616,10,"2026-01-15T23:50:45.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108458,1768521045349,-652.21,0.00035616,10,"2026-01-15T23:50:45.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108460,1768521045360,-500.0,0.00035616,10,"2026-01-15T23:50:45.360",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108462,1768521045369,-500.0,0.00035616,10,"2026-01-15T23:50:45.369",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108464,1768521045379,-500.0,0.00035616,10,"2026-01-15T23:50:45.379",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108466,1768521045389,-569.77,0.00035616,10,"2026-01-15T23:50:45.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108468,1768521045398,-500.0,0.00035616,10,"2026-01-15T23:50:45.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108470,1768521045408,-540.15,0.00035616,10,"2026-01-15T23:50:45.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108472,1768521045419,-413.09104843,0.00035616,10,"2026-01-15T23:50:45.419",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108474,1768521045429,-569.71,0.00035616,10,"2026-01-15T23:50:45.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108476,1768521045438,-500.0,0.00035616,10,"2026-01-15T23:50:45.438",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108478,1768521045448,-175.70303647,0.00035616,10,"2026-01-15T23:50:45.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108480,1768521045457,-500.0,0.00035616,10,"2026-01-15T23:50:45.457",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108482,1768521045467,-500.0,0.00035616,10,"2026-01-15T23:50:45.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108484,1768521045477,-500.0,0.00035616,10,"2026-01-15T23:50:45.477",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108486,1768521045486,-500.0,0.00035616,10,"2026-01-15T23:50:45.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108488,1768521045495,-500.0,0.00035616,10,"2026-01-15T23:50:45.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108490,1768521045505,-500.0,0.00035616,10,"2026-01-15T23:50:45.505",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108493,1768521045515,-500.0,0.00035616,10,"2026-01-15T23:50:45.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108495,1768521045524,-500.0,0.00035616,10,"2026-01-15T23:50:45.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108497,1768521045535,-509.37,0.00035616,10,"2026-01-15T23:50:45.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108499,1768521045545,-500.0,0.00035616,10,"2026-01-15T23:50:45.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108501,1768521045555,-500.0,0.00035616,10,"2026-01-15T23:50:45.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108503,1768521045566,-500.0,0.00035616,10,"2026-01-15T23:50:45.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108505,1768521045575,-675.87,0.00035616,10,"2026-01-15T23:50:45.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108507,1768521045586,-500.0,0.00035616,2,"2026-01-15T23:50:45.586",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108509,1768521045597,-500.0,0.00035616,10,"2026-01-15T23:50:45.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108511,1768521045606,-500.0,0.00035616,10,"2026-01-15T23:50:45.606",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108513,1768521045616,-655.79,0.00035616,10,"2026-01-15T23:50:45.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108515,1768521045625,-485.56007213,0.00035616,10,"2026-01-15T23:50:45.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108517,1768521045635,-500.0,0.00035616,10,"2026-01-15T23:50:45.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108519,1768521045645,-500.0,0.00035616,10,"2026-01-15T23:50:45.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108521,1768521045656,-500.0,0.00035616,10,"2026-01-15T23:50:45.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108523,1768521045666,-500.0,0.00035616,10,"2026-01-15T23:50:45.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108524,1768521045675,-500.0,0.00035616,10,"2026-01-15T23:50:45.675",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108526,1768521045684,-500.0,0.00035616,10,"2026-01-15T23:50:45.684",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108527,1768521045694,-500.0,0.00035616,10,"2026-01-15T23:50:45.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108529,1768521045707,-500.0,0.00035616,10,"2026-01-15T23:50:45.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108530,1768521045718,-500.0,0.00035616,10,"2026-01-15T23:50:45.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108531,1768521045733,-500.0,0.00035616,10,"2026-01-15T23:50:45.733",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108532,1768521045743,-500.0,0.00035616,10,"2026-01-15T23:50:45.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108533,1768521045753,-500.0,0.00035616,10,"2026-01-15T23:50:45.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108534,1768521045763,-500.0,0.00035616,10,"2026-01-15T23:50:45.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108535,1768521045775,-500.0,0.00035616,10,"2026-01-15T23:50:45.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108536,1768521045786,-534.19,0.00035616,10,"2026-01-15T23:50:45.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108537,1768521045798,-500.0,0.00035616,10,"2026-01-15T23:50:45.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108538,1768521045808,-752.87,0.00035616,10,"2026-01-15T23:50:45.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108539,1768521045818,-500.0,0.00035616,10,"2026-01-15T23:50:45.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108540,1768521045827,-500.0,0.00035616,10,"2026-01-15T23:50:45.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108541,1768521045838,-500.0,0.00035616,10,"2026-01-15T23:50:45.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108542,1768521045848,-500.0,0.00035616,10,"2026-01-15T23:50:45.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108543,1768521045858,-431.98765171,0.00035616,10,"2026-01-15T23:50:45.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108544,1768521045868,-500.0,0.00035616,10,"2026-01-15T23:50:45.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108545,1768521045878,-593.45,0.00035616,10,"2026-01-15T23:50:45.878",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108546,1768521045887,-500.0,0.00035616,10,"2026-01-15T23:50:45.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108547,1768521045897,-1171.39,0.00035616,10,"2026-01-15T23:50:45.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108548,1768521045908,-500.0,0.00035616,10,"2026-01-15T23:50:45.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108549,1768521045918,-500.0,0.00035616,10,"2026-01-15T23:50:45.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108550,1768521045927,-500.0,0.00035616,10,"2026-01-15T23:50:45.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108551,1768521045938,-500.0,0.00035616,10,"2026-01-15T23:50:45.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108552,1768521045947,-500.0,0.00035616,10,"2026-01-15T23:50:45.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108553,1768521045957,-500.0,0.00035616,10,"2026-01-15T23:50:45.957",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108554,1768521045966,-500.0,0.00035616,10,"2026-01-15T23:50:45.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108555,1768521045976,-500.0,0.00035616,10,"2026-01-15T23:50:45.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108556,1768521045985,-500.0,0.00035616,10,"2026-01-15T23:50:45.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108557,1768521045995,-500.0,0.00035616,10,"2026-01-15T23:50:45.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108558,1768521046004,-500.0,0.00035616,10,"2026-01-15T23:50:46.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108559,1768521046014,-500.0,0.00035616,10,"2026-01-15T23:50:46.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108560,1768521046024,-592.57,0.00035616,10,"2026-01-15T23:50:46.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108561,1768521046034,-500.0,0.00035616,10,"2026-01-15T23:50:46.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108562,1768521046044,-577.81103888,0.00035616,10,"2026-01-15T23:50:46.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108564,1768521046054,-500.0,0.00035616,10,"2026-01-15T23:50:46.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108565,1768521046063,-500.0,0.00035616,10,"2026-01-15T23:50:46.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108566,1768521046074,-500.0,0.00035616,10,"2026-01-15T23:50:46.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108567,1768521046084,-628.24,0.00035616,10,"2026-01-15T23:50:46.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108568,1768521046095,-500.0,0.00035616,10,"2026-01-15T23:50:46.095",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108569,1768521046104,-537.11,0.00035616,10,"2026-01-15T23:50:46.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108570,1768521046113,-500.0,0.00035616,10,"2026-01-15T23:50:46.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108571,1768521046123,-835.22,0.00035616,10,"2026-01-15T23:50:46.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108572,1768521046132,-500.0,0.00035616,10,"2026-01-15T23:50:46.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108573,1768521046141,-500.0,0.00035616,10,"2026-01-15T23:50:46.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108574,1768521046151,-500.0,0.00035616,10,"2026-01-15T23:50:46.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108575,1768521046160,-500.0,0.00035616,10,"2026-01-15T23:50:46.160",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108576,1768521046169,-645.03,0.00035616,10,"2026-01-15T23:50:46.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108577,1768521046179,-516.36018016,0.00035616,10,"2026-01-15T23:50:46.179",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108578,1768521046188,-500.0,0.00035616,10,"2026-01-15T23:50:46.188",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108579,1768521046198,-248.74157416,0.00035616,10,"2026-01-15T23:50:46.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108580,1768521046207,-500.0,0.00035616,10,"2026-01-15T23:50:46.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108581,1768521046217,-619.25,0.00035616,10,"2026-01-15T23:50:46.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108582,1768521046226,-500.0,0.00035616,10,"2026-01-15T23:50:46.226",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108583,1768521046235,-500.0,0.00035616,10,"2026-01-15T23:50:46.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108584,1768521046245,-500.0,0.00035616,10,"2026-01-15T23:50:46.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108585,1768521046254,-500.0,0.00035616,10,"2026-01-15T23:50:46.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108586,1768521046264,-500.0,0.00035616,10,"2026-01-15T23:50:46.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108587,1768521046273,-678.76,0.00035616,10,"2026-01-15T23:50:46.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108588,1768521046283,-500.0,0.00035616,10,"2026-01-15T23:50:46.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108589,1768521046292,-500.0,0.00035616,5,"2026-01-15T23:50:46.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108590,1768521046302,-500.0,0.00035616,10,"2026-01-15T23:50:46.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108591,1768521046312,-629.4,0.00035616,10,"2026-01-15T23:50:46.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108592,1768521046321,-500.0,0.00035616,10,"2026-01-15T23:50:46.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108593,1768521046331,-500.0,0.00035616,10,"2026-01-15T23:50:46.331",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108594,1768521046340,-500.0,0.00035616,10,"2026-01-15T23:50:46.340",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108595,1768521046350,-500.0,0.00035616,10,"2026-01-15T23:50:46.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108596,1768521046359,-1012.0,0.00035616,10,"2026-01-15T23:50:46.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108597,1768521046369,-632.59,0.00035616,10,"2026-01-15T23:50:46.369",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108598,1768521046380,-553.0,0.00035616,10,"2026-01-15T23:50:46.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108599,1768521046390,-517.36496543,0.00035616,10,"2026-01-15T23:50:46.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108600,1768521046399,-836.32,0.00035616,10,"2026-01-15T23:50:46.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108601,1768521046408,-500.0,0.00035616,10,"2026-01-15T23:50:46.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108602,1768521046418,-500.0,0.00035616,10,"2026-01-15T23:50:46.418",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108603,1768521046428,-896.11,0.00035616,10,"2026-01-15T23:50:46.428",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108604,1768521046437,-500.0,0.00035616,10,"2026-01-15T23:50:46.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108605,1768521046447,-500.0,0.00035616,10,"2026-01-15T23:50:46.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108606,1768521046456,-560.72,0.00035616,10,"2026-01-15T23:50:46.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108607,1768521046468,-1079.85,0.00035616,10,"2026-01-15T23:50:46.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108608,1768521046480,-500.0,0.00035616,10,"2026-01-15T23:50:46.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108609,1768521046489,-500.0,0.00035616,10,"2026-01-15T23:50:46.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108610,1768521046500,-500.0,0.00035616,10,"2026-01-15T23:50:46.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108611,1768521046509,-500.0,0.00035616,10,"2026-01-15T23:50:46.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108612,1768521046518,-1521.26,0.00035616,10,"2026-01-15T23:50:46.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108613,1768521046529,-679.45,0.00035616,10,"2026-01-15T23:50:46.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108614,1768521046538,-674.94,0.00035616,10,"2026-01-15T23:50:46.538",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108615,1768521046548,-500.0,0.00035616,10,"2026-01-15T23:50:46.548",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108616,1768521046558,-729.47,0.00035616,10,"2026-01-15T23:50:46.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108617,1768521046567,-1295.34,0.00035616,10,"2026-01-15T23:50:46.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108618,1768521046577,-500.0,0.00035616,10,"2026-01-15T23:50:46.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108619,1768521046587,-500.0,0.00035616,10,"2026-01-15T23:50:46.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108620,1768521046596,-864.74,0.00035616,10,"2026-01-15T23:50:46.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108621,1768521046605,-500.0,0.00035616,10,"2026-01-15T23:50:46.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108622,1768521046615,-559.54880532,0.00035616,10,"2026-01-15T23:50:46.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108623,1768521046625,-500.0,0.00035616,10,"2026-01-15T23:50:46.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108624,1768521046634,-1219.31,0.00035616,10,"2026-01-15T23:50:46.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108625,1768521046645,-732.1,0.00035616,10,"2026-01-15T23:50:46.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108626,1768521046654,-553.16,0.00035616,10,"2026-01-15T23:50:46.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108627,1768521046664,-566.95779131,0.00035616,10,"2026-01-15T23:50:46.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108628,1768521046674,-749.53,0.00035616,10,"2026-01-15T23:50:46.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108629,1768521046684,-500.0,0.00035616,10,"2026-01-15T23:50:46.684",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108630,1768521046693,-500.0,0.00035616,10,"2026-01-15T23:50:46.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108631,1768521046702,-500.0,0.00035616,10,"2026-01-15T23:50:46.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108632,1768521046712,-500.0,0.00035616,10,"2026-01-15T23:50:46.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108633,1768521046723,-787.03,0.00035616,10,"2026-01-15T23:50:46.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108634,1768521046735,-500.0,0.00035616,10,"2026-01-15T23:50:46.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108635,1768521046745,-500.0,0.00035616,10,"2026-01-15T23:50:46.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108636,1768521046755,-500.0,0.00035616,10,"2026-01-15T23:50:46.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108637,1768521046764,-547.04767826,0.00035616,10,"2026-01-15T23:50:46.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108638,1768521046775,-500.0,0.00035616,10,"2026-01-15T23:50:46.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108639,1768521046784,-500.0,0.00035616,10,"2026-01-15T23:50:46.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108640,1768521046794,-743.62,0.00035616,10,"2026-01-15T23:50:46.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108641,1768521046803,-500.0,0.00035616,10,"2026-01-15T23:50:46.803",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108642,1768521046813,-500.0,0.00035616,10,"2026-01-15T23:50:46.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108643,1768521046822,-500.0,0.00035616,10,"2026-01-15T23:50:46.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108644,1768521046831,-500.0,0.00035616,10,"2026-01-15T23:50:46.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108645,1768521046841,-500.0,0.00035616,10,"2026-01-15T23:50:46.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108646,1768521046851,-500.0,0.00035616,10,"2026-01-15T23:50:46.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108647,1768521046860,-500.0,0.00035616,10,"2026-01-15T23:50:46.860",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108648,1768521046870,-503.98,0.00035616,10,"2026-01-15T23:50:46.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108649,1768521046880,-500.0,0.00035616,10,"2026-01-15T23:50:46.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108650,1768521046889,-500.0,0.00035616,10,"2026-01-15T23:50:46.889",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108651,1768521046899,-81.93678584,0.00035616,10,"2026-01-15T23:50:46.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108652,1768521047554,-378.93194908,0.00035616,10,"2026-01-15T23:50:47.554",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108653,1768521047564,-500.0,0.00035616,10,"2026-01-15T23:50:47.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108654,1768521047574,-586.55,0.00035616,10,"2026-01-15T23:50:47.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108655,1768521047584,-500.0,0.00035616,10,"2026-01-15T23:50:47.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108656,1768521047593,-603.03,0.00035616,10,"2026-01-15T23:50:47.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108657,1768521047602,-500.0,0.00035616,10,"2026-01-15T23:50:47.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108658,1768521047611,-1092.37,0.00035616,2,"2026-01-15T23:50:47.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108659,1768521047622,-603.71,0.00035616,10,"2026-01-15T23:50:47.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108660,1768521047631,-500.0,0.00035616,10,"2026-01-15T23:50:47.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108661,1768521047640,-500.0,0.00035616,10,"2026-01-15T23:50:47.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108662,1768521047650,-98.91417651,0.00035616,10,"2026-01-15T23:50:47.650",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108663,1768521047661,-409.12582349,0.00035616,10,"2026-01-15T23:50:47.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108664,1768521047671,-564.39,0.00035616,10,"2026-01-15T23:50:47.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108665,1768521047681,-453.98695661,0.00035616,10,"2026-01-15T23:50:47.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108666,1768521047693,-865.13590181,0.00035616,10,"2026-01-15T23:50:47.693",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108667,1768521047713,-252.32714158,0.00035616,10,"2026-01-15T23:50:47.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108668,1768521047725,-500.0,0.00035616,10,"2026-01-15T23:50:47.725",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108669,1768521047737,-500.0,0.00035616,10,"2026-01-15T23:50:47.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108670,1768521047746,-500.0,0.00035616,10,"2026-01-15T23:50:47.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108671,1768521047755,-500.0,0.00035616,10,"2026-01-15T23:50:47.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108672,1768521047764,-500.0,0.00035616,10,"2026-01-15T23:50:47.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108673,1768521047774,-500.0,0.00035616,10,"2026-01-15T23:50:47.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108674,1768521047783,-500.0,0.00035616,10,"2026-01-15T23:50:47.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108675,1768521047792,-9.23953979,0.00035616,10,"2026-01-15T23:50:47.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108676,1768521047808,-164.1623047,0.00019014,2,"2026-01-15T23:50:47.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108677,1768521047818,-490.76046021,0.00035616,10,"2026-01-15T23:50:47.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108678,1768521047827,-509.6231991,0.00035616,10,"2026-01-15T23:50:47.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108679,1768521047836,-500.0,0.00035616,10,"2026-01-15T23:50:47.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108680,1768521047846,-500.0,0.00035616,10,"2026-01-15T23:50:47.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108681,1768521047855,-500.0,0.00035616,10,"2026-01-15T23:50:47.855",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108682,1768521047864,-500.0,0.00035616,10,"2026-01-15T23:50:47.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108683,1768521047873,-500.0,0.00035616,10,"2026-01-15T23:50:47.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108684,1768521047883,-622.36972283,0.00035616,10,"2026-01-15T23:50:47.883",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108685,1768521047892,-500.0,0.00035616,10,"2026-01-15T23:50:47.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108687,1768521047901,-500.0,0.00035616,10,"2026-01-15T23:50:47.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108689,1768521047910,-500.0,0.00035616,10,"2026-01-15T23:50:47.910",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108691,1768521047921,-1181.71,0.00035616,10,"2026-01-15T23:50:47.921",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108693,1768521047931,-500.0,0.00035616,10,"2026-01-15T23:50:47.931",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108695,1768521047940,-500.0,0.00035616,10,"2026-01-15T23:50:47.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108697,1768521047949,-1027.42,0.00035616,10,"2026-01-15T23:50:47.949",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108699,1768521047958,-766.23,0.00035616,10,"2026-01-15T23:50:47.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108700,1768521047967,-500.0,0.00035616,10,"2026-01-15T23:50:47.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108701,1768521047976,-1059.9,0.00035616,10,"2026-01-15T23:50:47.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108702,1768521047985,-500.0,0.00035616,10,"2026-01-15T23:50:47.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108703,1768521047994,-500.0,0.00035616,10,"2026-01-15T23:50:47.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108704,1768521048003,-500.0,0.00035616,10,"2026-01-15T23:50:48.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108705,1768521048012,-500.0,0.00035616,10,"2026-01-15T23:50:48.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108706,1768521048021,-500.00409018,0.00035616,10,"2026-01-15T23:50:48.021",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108707,1768521048031,-615.59,0.00035616,10,"2026-01-15T23:50:48.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108708,1768521048040,-500.0,0.00035616,10,"2026-01-15T23:50:48.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108709,1768521048050,-539.49,0.00035616,10,"2026-01-15T23:50:48.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108710,1768521048059,-568.75659813,0.00035616,10,"2026-01-15T23:50:48.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108711,1768521048069,-500.0,0.00035616,10,"2026-01-15T23:50:48.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108712,1768521048079,-500.0,0.00035616,10,"2026-01-15T23:50:48.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108713,1768521048088,-500.0,0.00035616,10,"2026-01-15T23:50:48.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108714,1768521048097,-500.0,0.00035616,10,"2026-01-15T23:50:48.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108715,1768521048106,-1151.03,0.00035616,10,"2026-01-15T23:50:48.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108716,1768521048116,-500.0,0.00035616,10,"2026-01-15T23:50:48.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108717,1768521048125,-500.0,0.00035616,10,"2026-01-15T23:50:48.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108718,1768521048134,-500.0,0.00035616,10,"2026-01-15T23:50:48.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108719,1768521048143,-1415.06,0.00035616,10,"2026-01-15T23:50:48.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108720,1768521048153,-500.0,0.00035616,10,"2026-01-15T23:50:48.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108721,1768521048163,-500.0,0.00035616,120,"2026-01-15T23:50:48.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108722,1768521048172,-500.0,0.00035616,10,"2026-01-15T23:50:48.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108723,1768521048182,-1068.14,0.00035616,10,"2026-01-15T23:50:48.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108724,1768521048193,-500.0,0.00035616,10,"2026-01-15T23:50:48.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108725,1768521048203,-572.78,0.00035616,10,"2026-01-15T23:50:48.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108726,1768521048212,-500.0,0.00035616,10,"2026-01-15T23:50:48.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108727,1768521048222,-516.11,0.00035616,10,"2026-01-15T23:50:48.222",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108728,1768521048232,-534.42,0.00035616,10,"2026-01-15T23:50:48.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108729,1768521048241,-503.24,0.00035616,10,"2026-01-15T23:50:48.241",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108730,1768521048250,-500.0,0.00035616,10,"2026-01-15T23:50:48.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108731,1768521048259,-500.0,0.00035616,2,"2026-01-15T23:50:48.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108732,1768521048268,-782.64,0.00035616,10,"2026-01-15T23:50:48.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108733,1768521048278,-500.0,0.00035616,10,"2026-01-15T23:50:48.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108734,1768521048288,-500.0,0.00035616,10,"2026-01-15T23:50:48.288",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108735,1768521048297,-532.47,0.00035616,10,"2026-01-15T23:50:48.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108736,1768521048307,-500.0,0.00035616,10,"2026-01-15T23:50:48.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108737,1768521048315,-872.55,0.00035616,10,"2026-01-15T23:50:48.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108738,1768521048325,-585.68,0.00035616,10,"2026-01-15T23:50:48.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108739,1768521048334,-1614.58,0.00035616,10,"2026-01-15T23:50:48.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108740,1768521048343,-841.5,0.00035616,10,"2026-01-15T23:50:48.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108741,1768521048352,-500.0,0.00035616,10,"2026-01-15T23:50:48.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108742,1768521048362,-219.78965372,0.00035616,10,"2026-01-15T23:50:48.362",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108743,1768521048371,-155.306841,0.00035616,10,"2026-01-15T23:50:48.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108744,1768521048380,-177.728589,0.00035616,10,"2026-01-15T23:50:48.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108745,1768521048389,-500.0,0.00035616,10,"2026-01-15T23:50:48.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108746,1768521048399,-500.0,0.00035616,10,"2026-01-15T23:50:48.399",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108747,1768521048408,-500.0,0.00035616,10,"2026-01-15T23:50:48.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108748,1768521048417,-500.0,0.00035616,10,"2026-01-15T23:50:48.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108749,1768521048426,-94.06299903,0.00035616,10,"2026-01-15T23:50:48.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108750,1768521048441,-582.37700097,0.00035616,10,"2026-01-15T23:50:48.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108751,1768521048451,-997.20518513,0.00035616,10,"2026-01-15T23:50:48.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108752,1768521048478,-524.30481487,0.00035616,10,"2026-01-15T23:50:48.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108753,1768521048489,-500.0,0.00035616,10,"2026-01-15T23:50:48.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108754,1768521048499,-657.92,0.00035616,10,"2026-01-15T23:50:48.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108755,1768521048511,-500.0,0.00035616,10,"2026-01-15T23:50:48.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108756,1768521048520,-626.76395244,0.00035616,10,"2026-01-15T23:50:48.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108757,1768521048529,-500.0,0.00035616,10,"2026-01-15T23:50:48.529",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108758,1768521048538,-688.26,0.00035616,10,"2026-01-15T23:50:48.538",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108759,1768521048547,-500.0,0.00035616,10,"2026-01-15T23:50:48.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108760,1768521048556,-656.84,0.00035616,10,"2026-01-15T23:50:48.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108761,1768521048565,-500.0,0.00035616,10,"2026-01-15T23:50:48.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108762,1768521048575,-500.0,0.00035616,10,"2026-01-15T23:50:48.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108763,1768521048584,-500.0,0.00035616,10,"2026-01-15T23:50:48.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108764,1768521048593,-500.0,0.00035616,10,"2026-01-15T23:50:48.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108765,1768521048602,-347.95808208,0.00035616,10,"2026-01-15T23:50:48.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108766,1768521048611,-500.0,0.00035616,10,"2026-01-15T23:50:48.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108767,1768521048619,-500.0,0.00035616,10,"2026-01-15T23:50:48.619",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108768,1768521048629,-230.41576543,0.00035616,10,"2026-01-15T23:50:48.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108769,1768521048638,-500.0,0.00035616,10,"2026-01-15T23:50:48.638",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108770,1768521048646,-522.5985824,0.00035616,10,"2026-01-15T23:50:48.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108771,1768521048655,-500.0,0.00035616,10,"2026-01-15T23:50:48.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108772,1768521048664,-1120.0,0.00035616,10,"2026-01-15T23:50:48.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108773,1768521048673,-500.0,0.00035616,10,"2026-01-15T23:50:48.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108774,1768521048682,-500.0,0.00035616,10,"2026-01-15T23:50:48.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108775,1768521048691,-500.0,0.00035616,10,"2026-01-15T23:50:48.691",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108776,1768521048700,-492.0908902,0.00035616,10,"2026-01-15T23:50:48.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108777,1768521048711,-571.74551698,0.00035616,10,"2026-01-15T23:50:48.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108778,1768521048721,-500.0,0.00035616,10,"2026-01-15T23:50:48.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108779,1768521048735,-177.18899467,0.00035616,10,"2026-01-15T23:50:48.735",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108780,1768521048751,-322.81100533,0.00035616,10,"2026-01-15T23:50:48.751",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108781,1768521048760,-452.08393081,0.00035616,10,"2026-01-15T23:50:48.760",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108782,1768521048772,-47.91606919,0.00035616,10,"2026-01-15T23:50:48.772",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108783,1768521048782,-535.12,0.00035616,10,"2026-01-15T23:50:48.782",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108784,1768521048791,-500.0,0.00035616,10,"2026-01-15T23:50:48.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108785,1768521048801,-209.52601325,0.00035616,10,"2026-01-15T23:50:48.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108786,1768521048810,-500.0,0.00035616,10,"2026-01-15T23:50:48.810",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108787,1768521048819,-500.0,0.00035616,10,"2026-01-15T23:50:48.819",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108788,1768521048828,-500.0,0.00035616,10,"2026-01-15T23:50:48.828",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108789,1768521048838,-502.72853171,0.00035616,10,"2026-01-15T23:50:48.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108790,1768521048847,-500.0,0.00035616,10,"2026-01-15T23:50:48.847",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108791,1768521048856,-568.23,0.00035616,10,"2026-01-15T23:50:48.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108792,1768521048865,-500.0,0.00035616,10,"2026-01-15T23:50:48.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108793,1768521048874,-500.0,0.00035616,10,"2026-01-15T23:50:48.874",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108794,1768521048882,-761.94,0.00035616,10,"2026-01-15T23:50:48.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108795,1768521048891,-179.263514,0.00035616,10,"2026-01-15T23:50:48.891",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108796,1768521048900,-566.42,0.00035616,10,"2026-01-15T23:50:48.900",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108797,1768521048909,-845.96,0.00035616,10,"2026-01-15T23:50:48.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108798,1768521048919,-500.0,0.00035616,10,"2026-01-15T23:50:48.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108799,1768521048929,-500.0,0.00035616,10,"2026-01-15T23:50:48.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108800,1768521048938,-595.8,0.00035616,10,"2026-01-15T23:50:48.938",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108801,1768521048947,-639.37,0.00035616,10,"2026-01-15T23:50:48.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108802,1768521048956,-500.0,0.00035616,10,"2026-01-15T23:50:48.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108803,1768521048966,-500.0,0.00035616,10,"2026-01-15T23:50:48.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108804,1768521048975,-581.57,0.00035616,10,"2026-01-15T23:50:48.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108805,1768521048984,-1117.58,0.00035616,10,"2026-01-15T23:50:48.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108806,1768521048994,-500.0,0.00035616,10,"2026-01-15T23:50:48.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108807,1768521049004,-500.0,0.00035616,10,"2026-01-15T23:50:49.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108808,1768521049014,-500.0,0.00035616,10,"2026-01-15T23:50:49.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108809,1768521049023,-500.0,0.00035616,10,"2026-01-15T23:50:49.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108810,1768521049032,-500.0,0.00035616,10,"2026-01-15T23:50:49.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108811,1768521049041,-1129.01,0.00035616,10,"2026-01-15T23:50:49.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108812,1768521049050,-523.97,0.00035616,10,"2026-01-15T23:50:49.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108813,1768521049060,-818.78,0.00035616,10,"2026-01-15T23:50:49.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108814,1768521049070,-1787.14,0.00035616,10,"2026-01-15T23:50:49.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108815,1768521049080,-568.03,0.00035616,10,"2026-01-15T23:50:49.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108816,1768521049092,-1098.32,0.00035616,10,"2026-01-15T23:50:49.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108817,1768521049102,-500.0,0.00035616,10,"2026-01-15T23:50:49.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108818,1768521049113,-383.87609685,0.00035616,10,"2026-01-15T23:50:49.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108819,1768521049123,-773.39,0.00035616,10,"2026-01-15T23:50:49.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108820,1768521049132,-508.75,0.00035616,10,"2026-01-15T23:50:49.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108821,1768521049142,-614.59286531,0.00035616,10,"2026-01-15T23:50:49.142",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108822,1768521049151,-158.393184,0.00035616,10,"2026-01-15T23:50:49.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108823,1768521049161,-500.0,0.00035616,10,"2026-01-15T23:50:49.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108824,1768521049171,-500.0,0.00035616,10,"2026-01-15T23:50:49.171",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108825,1768521049180,-511.59,0.00035616,10,"2026-01-15T23:50:49.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108826,1768521049190,-500.0,0.00035616,10,"2026-01-15T23:50:49.190",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108827,1768521049199,-500.0,0.00035616,10,"2026-01-15T23:50:49.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108828,1768521049209,-797.4,0.00035616,10,"2026-01-15T23:50:49.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108829,1768521049218,-719.7,0.00035616,10,"2026-01-15T23:50:49.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108830,1768521049228,-738.29,0.00035616,10,"2026-01-15T23:50:49.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108831,1768521049238,-500.0,0.00035616,10,"2026-01-15T23:50:49.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108832,1768521049247,-500.0,0.00035616,10,"2026-01-15T23:50:49.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108833,1768521049257,-500.0,0.00035616,10,"2026-01-15T23:50:49.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108834,1768521049267,-500.0,0.00035616,10,"2026-01-15T23:50:49.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108835,1768521049276,-500.0,0.00035616,10,"2026-01-15T23:50:49.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108836,1768521049286,-609.03,0.00035616,10,"2026-01-15T23:50:49.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108837,1768521049296,-582.75,0.00035616,10,"2026-01-15T23:50:49.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108838,1768521049305,-2220.41,0.00035616,10,"2026-01-15T23:50:49.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108839,1768521049316,-500.0,0.00035616,10,"2026-01-15T23:50:49.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108840,1768521049325,-500.0,0.00035616,10,"2026-01-15T23:50:49.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108841,1768521049335,-500.0,0.00035616,10,"2026-01-15T23:50:49.335",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108842,1768521049345,-500.0,0.00035616,10,"2026-01-15T23:50:49.345",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108843,1768521049357,-1579.53,0.00035616,10,"2026-01-15T23:50:49.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108844,1768521049366,-518.12,0.00035616,10,"2026-01-15T23:50:49.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108845,1768521049376,-609.14,0.00035616,10,"2026-01-15T23:50:49.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108846,1768521049385,-1046.68,0.00035616,10,"2026-01-15T23:50:49.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108847,1768521049395,-500.0,0.00035616,10,"2026-01-15T23:50:49.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108848,1768521049404,-500.0,0.00035616,10,"2026-01-15T23:50:49.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108849,1768521049413,-500.0,0.00035616,10,"2026-01-15T23:50:49.413",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108850,1768521049423,-675.25,0.00035616,10,"2026-01-15T23:50:49.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108851,1768521049432,-500.0,0.00035616,10,"2026-01-15T23:50:49.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108852,1768521049442,-500.0,0.00035616,10,"2026-01-15T23:50:49.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108853,1768521049451,-500.0,0.00035616,10,"2026-01-15T23:50:49.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108854,1768521049461,-500.0,0.00035616,10,"2026-01-15T23:50:49.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108855,1768521049470,-500.0,0.00035616,10,"2026-01-15T23:50:49.470",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108856,1768521049479,-500.0,0.00035616,10,"2026-01-15T23:50:49.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108857,1768521049489,-849.21,0.00035616,10,"2026-01-15T23:50:49.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108858,1768521049498,-500.0,0.00035616,10,"2026-01-15T23:50:49.498",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108859,1768521049508,-500.0,0.00035616,10,"2026-01-15T23:50:49.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108860,1768521049517,-738.64,0.00035616,10,"2026-01-15T23:50:49.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108861,1768521049527,-1240.47,0.00035616,10,"2026-01-15T23:50:49.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108862,1768521049537,-500.0,0.00035616,10,"2026-01-15T23:50:49.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108863,1768521049547,-500.0,0.00035616,10,"2026-01-15T23:50:49.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108864,1768521049557,-151.0,0.00035616,31,"2026-01-15T23:50:49.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108865,1768521049567,-576.61479929,0.00035616,10,"2026-01-15T23:50:49.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108866,1768521049576,-500.0,0.00035616,10,"2026-01-15T23:50:49.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108867,1768521049586,-618.56,0.00035616,10,"2026-01-15T23:50:49.586",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108868,1768521049595,-500.0,0.00035616,10,"2026-01-15T23:50:49.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108869,1768521049604,-690.32,0.00035616,10,"2026-01-15T23:50:49.604",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108870,1768521049614,-500.0,0.00035616,10,"2026-01-15T23:50:49.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108871,1768521049624,-500.0,0.00035616,10,"2026-01-15T23:50:49.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108872,1768521049634,-500.0,0.00035616,10,"2026-01-15T23:50:49.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108873,1768521049644,-676.39,0.00035616,10,"2026-01-15T23:50:49.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108874,1768521049654,-563.1835662,0.00035616,10,"2026-01-15T23:50:49.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108875,1768521049663,-365.37651882,0.00035616,10,"2026-01-15T23:50:49.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108876,1768521049673,-586.4,0.00035616,10,"2026-01-15T23:50:49.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108877,1768521049683,-500.0,0.00035616,10,"2026-01-15T23:50:49.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108878,1768521049694,-500.0,0.00035616,10,"2026-01-15T23:50:49.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108879,1768521049703,-500.0,0.00035616,10,"2026-01-15T23:50:49.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108880,1768521049713,-500.0,0.00035616,10,"2026-01-15T23:50:49.713",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108881,1768521049724,-500.0,0.00035616,10,"2026-01-15T23:50:49.724",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108882,1768521049738,-500.0,0.00035616,10,"2026-01-15T23:50:49.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108883,1768521049748,-500.0,0.00035616,10,"2026-01-15T23:50:49.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108884,1768521049758,-500.0,0.00035616,10,"2026-01-15T23:50:49.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108885,1768521049767,-1031.7,0.00035616,10,"2026-01-15T23:50:49.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108886,1768521049778,-531.44,0.00035616,10,"2026-01-15T23:50:49.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108887,1768521049787,-500.0,0.00035616,10,"2026-01-15T23:50:49.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108888,1768521049798,-652.76,0.00035616,10,"2026-01-15T23:50:49.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108889,1768521049807,-653.37,0.00035616,10,"2026-01-15T23:50:49.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108890,1768521049817,-625.9,0.00035616,10,"2026-01-15T23:50:49.817",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108891,1768521049827,-500.0,0.00035616,10,"2026-01-15T23:50:49.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108892,1768521049836,-500.0,0.00035616,10,"2026-01-15T23:50:49.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108893,1768521049846,-500.0,0.00035616,10,"2026-01-15T23:50:49.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108894,1768521049856,-338.19041475,0.00035616,10,"2026-01-15T23:50:49.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108895,1768521049866,-500.0,0.00035616,10,"2026-01-15T23:50:49.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108896,1768521049876,-556.66561714,0.00035616,10,"2026-01-15T23:50:49.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108897,1768521049886,-555.43964879,0.00035616,10,"2026-01-15T23:50:49.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108898,1768521049896,-500.0,0.00035616,10,"2026-01-15T23:50:49.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108899,1768521049906,-500.0,0.00035616,10,"2026-01-15T23:50:49.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108900,1768521049917,-500.0,0.00035616,10,"2026-01-15T23:50:49.917",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108901,1768521049927,-500.0,0.00035616,10,"2026-01-15T23:50:49.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108902,1768521049937,-500.0,0.00035616,10,"2026-01-15T23:50:49.937",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108903,1768521049947,-500.0,0.00035616,10,"2026-01-15T23:50:49.947",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108904,1768521049956,-500.0,0.00035616,10,"2026-01-15T23:50:49.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108905,1768521049966,-500.0,0.00035616,10,"2026-01-15T23:50:49.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108906,1768521049976,-500.0,0.00035616,10,"2026-01-15T23:50:49.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108907,1768521049985,-637.2,0.00035616,10,"2026-01-15T23:50:49.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108908,1768521049995,-500.0,0.00035616,10,"2026-01-15T23:50:49.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108909,1768521050005,-151.0,0.00035616,31,"2026-01-15T23:50:50.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108910,1768521050014,-500.0,0.00035616,10,"2026-01-15T23:50:50.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108911,1768521050024,-570.52954411,0.00035616,10,"2026-01-15T23:50:50.024",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108912,1768521050034,-1299.21,0.00035616,10,"2026-01-15T23:50:50.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108913,1768521050044,-151.0,0.00035616,31,"2026-01-15T23:50:50.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108914,1768521050054,-500.0,0.00035616,10,"2026-01-15T23:50:50.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108915,1768521050064,-500.0,0.00035616,10,"2026-01-15T23:50:50.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108916,1768521050074,-500.0,0.00035616,10,"2026-01-15T23:50:50.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108917,1768521050084,-500.0,0.00035616,10,"2026-01-15T23:50:50.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108918,1768521050093,-500.0,0.00035616,10,"2026-01-15T23:50:50.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108919,1768521050103,-558.30205555,0.00035616,10,"2026-01-15T23:50:50.103",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108920,1768521050113,-889.51,0.00035616,10,"2026-01-15T23:50:50.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108921,1768521050123,-500.0,0.00035616,10,"2026-01-15T23:50:50.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108922,1768521050133,-961.07,0.00035616,10,"2026-01-15T23:50:50.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108923,1768521050143,-500.0,0.00035616,10,"2026-01-15T23:50:50.143",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108924,1768521050153,-500.0,0.00035616,10,"2026-01-15T23:50:50.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108925,1768521050162,-500.0,0.00035616,10,"2026-01-15T23:50:50.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108926,1768521050172,-500.0,0.00035616,10,"2026-01-15T23:50:50.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108927,1768521050182,-1235.39,0.00035616,10,"2026-01-15T23:50:50.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108928,1768521050192,-991.68,0.00035616,10,"2026-01-15T23:50:50.192",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108929,1768521050202,-500.0,0.00035616,10,"2026-01-15T23:50:50.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108930,1768521050211,-500.0,0.00035616,10,"2026-01-15T23:50:50.211",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108931,1768521050221,-533.97542719,0.00035616,10,"2026-01-15T23:50:50.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108932,1768521050231,-500.0,0.00035616,10,"2026-01-15T23:50:50.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108933,1768521050241,-1740.6,0.00035616,10,"2026-01-15T23:50:50.241",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108934,1768521050251,-500.0,0.00035616,10,"2026-01-15T23:50:50.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108935,1768521050261,-500.0,0.00035616,10,"2026-01-15T23:50:50.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108936,1768521050271,-500.0,0.00035616,10,"2026-01-15T23:50:50.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108937,1768521050281,-500.0,0.00035616,10,"2026-01-15T23:50:50.281",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108938,1768521050291,-500.0,0.00035616,10,"2026-01-15T23:50:50.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108939,1768521050300,-500.0,0.00035616,10,"2026-01-15T23:50:50.300",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108940,1768521050310,-967.1,0.00035616,10,"2026-01-15T23:50:50.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108941,1768521050319,-500.0,0.00035616,10,"2026-01-15T23:50:50.319",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108942,1768521050329,-500.0,0.00035616,10,"2026-01-15T23:50:50.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108943,1768521050339,-500.0,0.00035616,10,"2026-01-15T23:50:50.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108944,1768521050348,-500.0,0.00035616,10,"2026-01-15T23:50:50.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108945,1768521050358,-500.0,0.00035616,10,"2026-01-15T23:50:50.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108946,1768521050367,-500.0,0.00035616,10,"2026-01-15T23:50:50.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108947,1768521050377,-500.0,0.00035616,10,"2026-01-15T23:50:50.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108948,1768521050387,-575.07495134,0.00035616,10,"2026-01-15T23:50:50.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108949,1768521050396,-500.0,0.00035616,10,"2026-01-15T23:50:50.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108950,1768521050406,-500.0,0.00035616,10,"2026-01-15T23:50:50.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108951,1768521050415,-835.47,0.00035616,10,"2026-01-15T23:50:50.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108952,1768521050425,-1104.69,0.00035616,10,"2026-01-15T23:50:50.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108953,1768521050435,-500.0,0.00035616,10,"2026-01-15T23:50:50.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108954,1768521050445,-654.85,0.00035616,10,"2026-01-15T23:50:50.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108955,1768521050454,-500.0,0.00035616,10,"2026-01-15T23:50:50.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108956,1768521050464,-500.0,0.00035616,10,"2026-01-15T23:50:50.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108957,1768521050474,-500.0,0.00035616,10,"2026-01-15T23:50:50.474",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108958,1768521050483,-500.0,0.00035616,10,"2026-01-15T23:50:50.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108959,1768521050493,-1107.04,0.00035616,10,"2026-01-15T23:50:50.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108960,1768521050502,-500.0,0.00035616,10,"2026-01-15T23:50:50.502",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108961,1768521050512,-500.0,0.00035616,10,"2026-01-15T23:50:50.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108962,1768521050521,-869.76,0.00035616,10,"2026-01-15T23:50:50.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108963,1768521050531,-1243.86,0.00035616,10,"2026-01-15T23:50:50.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108964,1768521050540,-500.0,0.00035616,10,"2026-01-15T23:50:50.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108965,1768521050550,-532.08190793,0.00035616,10,"2026-01-15T23:50:50.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108966,1768521050560,-612.76782254,0.00035616,10,"2026-01-15T23:50:50.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108967,1768521050569,-500.0,0.00035616,10,"2026-01-15T23:50:50.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108968,1768521050579,-500.0,0.00035616,10,"2026-01-15T23:50:50.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108969,1768521050589,-500.0,0.00035616,10,"2026-01-15T23:50:50.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108970,1768521050600,-587.49902003,0.00035616,10,"2026-01-15T23:50:50.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108971,1768521050613,-1218.42,0.00035616,10,"2026-01-15T23:50:50.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108972,1768521050623,-581.46,0.00035616,10,"2026-01-15T23:50:50.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108973,1768521050634,-406.12399864,0.00035616,10,"2026-01-15T23:50:50.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108974,1768521050645,-924.55,0.00035616,10,"2026-01-15T23:50:50.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108975,1768521050655,-500.0,0.00035616,10,"2026-01-15T23:50:50.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108976,1768521050666,-500.0,0.00035616,10,"2026-01-15T23:50:50.666",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108977,1768521050678,-471.2917172,0.00035616,10,"2026-01-15T23:50:50.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108978,1768521050689,-500.0,0.00035616,10,"2026-01-15T23:50:50.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108979,1768521050699,-151.0,0.00035616,31,"2026-01-15T23:50:50.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108980,1768521050710,-500.0,0.00035616,10,"2026-01-15T23:50:50.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108981,1768521050720,-666.1,0.00035616,10,"2026-01-15T23:50:50.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108982,1768521050734,-500.0,0.00035616,10,"2026-01-15T23:50:50.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108983,1768521050745,-500.0,0.00035616,10,"2026-01-15T23:50:50.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108984,1768521050755,-552.84978525,0.00035616,10,"2026-01-15T23:50:50.755",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108985,1768521050765,-805.67,0.00035616,10,"2026-01-15T23:50:50.765",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108986,1768521050774,-500.0,0.00035616,10,"2026-01-15T23:50:50.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108987,1768521050784,-500.0,0.00035616,10,"2026-01-15T23:50:50.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108988,1768521050796,-500.0,0.00035616,10,"2026-01-15T23:50:50.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108989,1768521050807,-500.0,0.00035616,10,"2026-01-15T23:50:50.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108990,1768521050817,-500.0,0.00035616,10,"2026-01-15T23:50:50.817",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108991,1768521050828,-500.0,0.00035616,10,"2026-01-15T23:50:50.828",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108992,1768521050838,-642.82,0.00035616,10,"2026-01-15T23:50:50.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108993,1768521050849,-601.49,0.00035616,10,"2026-01-15T23:50:50.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108994,1768521050859,-515.13838637,0.00035616,10,"2026-01-15T23:50:50.859",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108995,1768521050869,-500.0,0.00035616,10,"2026-01-15T23:50:50.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108996,1768521050879,-500.0,0.00035616,10,"2026-01-15T23:50:50.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108997,1768521050888,-762.05,0.00035616,10,"2026-01-15T23:50:50.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108998,1768521050899,-500.0,0.00035616,10,"2026-01-15T23:50:50.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402108999,1768521050909,-607.28753863,0.00035616,10,"2026-01-15T23:50:50.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109000,1768521050919,-576.52117514,0.00035616,10,"2026-01-15T23:50:50.919",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109001,1768521050929,-500.0,0.00035616,10,"2026-01-15T23:50:50.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109002,1768521050940,-500.0,0.00035616,10,"2026-01-15T23:50:50.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109003,1768521050950,-500.0,0.00035616,10,"2026-01-15T23:50:50.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109004,1768521050960,-577.39,0.00035616,10,"2026-01-15T23:50:50.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109005,1768521050970,-957.13,0.00035616,10,"2026-01-15T23:50:50.970",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109006,1768521050979,-500.0,0.00035616,10,"2026-01-15T23:50:50.979",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109007,1768521050989,-500.0,0.00035616,10,"2026-01-15T23:50:50.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109008,1768521050999,-500.0,0.00035616,10,"2026-01-15T23:50:50.999",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109009,1768521051009,-1364.04,0.00035616,10,"2026-01-15T23:50:51.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109010,1768521051018,-576.92,0.00035616,10,"2026-01-15T23:50:51.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109011,1768521051028,-984.14,0.00035616,10,"2026-01-15T23:50:51.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109012,1768521051037,-500.0,0.00035616,10,"2026-01-15T23:50:51.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109013,1768521051047,-619.00582618,0.00035616,10,"2026-01-15T23:50:51.047",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109014,1768521051057,-500.0,0.00035616,10,"2026-01-15T23:50:51.057",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109015,1768521051066,-500.0,0.00035616,10,"2026-01-15T23:50:51.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109016,1768521051076,-500.0,0.00035616,10,"2026-01-15T23:50:51.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109017,1768521051085,-962.58,0.00035616,10,"2026-01-15T23:50:51.085",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109018,1768521051094,-1830.64,0.00035616,10,"2026-01-15T23:50:51.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109019,1768521051104,-500.0,0.00035616,10,"2026-01-15T23:50:51.104",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109020,1768521051113,-923.95,0.00035616,10,"2026-01-15T23:50:51.113",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109021,1768521051123,-500.0,0.00035616,10,"2026-01-15T23:50:51.123",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109022,1768521051133,-500.0,0.00035616,10,"2026-01-15T23:50:51.133",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109023,1768521051145,-579.84,0.00035616,10,"2026-01-15T23:50:51.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109024,1768521051155,-500.0,0.00035616,10,"2026-01-15T23:50:51.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109025,1768521051165,-559.40972453,0.00035616,10,"2026-01-15T23:50:51.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109026,1768521051175,-793.55,0.00035616,10,"2026-01-15T23:50:51.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109027,1768521051186,-520.108656,0.00035616,10,"2026-01-15T23:50:51.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109028,1768521051196,-1016.62,0.00035616,10,"2026-01-15T23:50:51.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109029,1768521051207,-500.0,0.00035616,10,"2026-01-15T23:50:51.207",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109030,1768521051218,-500.0,0.00035616,10,"2026-01-15T23:50:51.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109031,1768521051229,-568.68224518,0.00035616,10,"2026-01-15T23:50:51.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109032,1768521051240,-686.83,0.00035616,10,"2026-01-15T23:50:51.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109033,1768521051253,-937.6,0.00035616,10,"2026-01-15T23:50:51.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109034,1768521051264,-500.0,0.00035616,10,"2026-01-15T23:50:51.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109035,1768521051274,-500.0,0.00035616,10,"2026-01-15T23:50:51.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109036,1768521051286,-832.92,0.00035616,10,"2026-01-15T23:50:51.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109037,1768521051297,-500.0,0.00035616,10,"2026-01-15T23:50:51.297",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109038,1768521051308,-3843.92,0.00035616,10,"2026-01-15T23:50:51.308",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109039,1768521051318,-500.0,0.00035616,10,"2026-01-15T23:50:51.318",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109040,1768521051329,-500.0,0.00035616,10,"2026-01-15T23:50:51.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109041,1768521051339,-1643.24,0.00035616,10,"2026-01-15T23:50:51.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109042,1768521051350,-500.0,0.00035616,10,"2026-01-15T23:50:51.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109043,1768521051359,-549.05,0.00035616,10,"2026-01-15T23:50:51.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109044,1768521051369,-1378.78,0.00035616,10,"2026-01-15T23:50:51.369",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109045,1768521051378,-2075.69,0.00035616,10,"2026-01-15T23:50:51.378",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109046,1768521051390,-500.0,0.00035616,10,"2026-01-15T23:50:51.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109047,1768521051402,-930.41,0.00035616,10,"2026-01-15T23:50:51.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109048,1768521051412,-500.0,0.00035616,10,"2026-01-15T23:50:51.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109049,1768521051727,-500.0,0.00035616,30,"2026-01-15T23:50:51.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109050,1768521051743,-500.0,0.00035616,10,"2026-01-15T23:50:51.743",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109051,1768521051753,-689.89,0.00035616,10,"2026-01-15T23:50:51.753",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109052,1768521051762,-500.0,0.00035616,10,"2026-01-15T23:50:51.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109053,1768521051773,-500.0,0.00035616,10,"2026-01-15T23:50:51.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109054,1768521051783,-2654.34,0.00035616,10,"2026-01-15T23:50:51.783",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109055,1768521051792,-500.0,0.00035616,10,"2026-01-15T23:50:51.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109056,1768521051802,-500.0,0.00035616,10,"2026-01-15T23:50:51.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109057,1768521051811,-500.0,0.00035616,10,"2026-01-15T23:50:51.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109058,1768521051820,-2954.59,0.00035616,10,"2026-01-15T23:50:51.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109059,1768521051829,-203.60988597,0.00035616,10,"2026-01-15T23:50:51.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109060,1768521051838,-1000.0,0.00035616,10,"2026-01-15T23:50:51.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109061,1768521051848,-1072.77,0.00035616,10,"2026-01-15T23:50:51.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109062,1768521051858,-593.54,0.00035616,10,"2026-01-15T23:50:51.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109063,1768521051868,-671.54,0.00035616,10,"2026-01-15T23:50:51.868",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109064,1768521051877,-500.0,0.00035616,10,"2026-01-15T23:50:51.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109065,1768521051887,-500.0,0.00035616,10,"2026-01-15T23:50:51.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109066,1768521051896,-919.79,0.00035616,10,"2026-01-15T23:50:51.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109067,1768521051906,-500.0,0.00035616,10,"2026-01-15T23:50:51.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109068,1768521051917,-500.0,0.00035616,10,"2026-01-15T23:50:51.917",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109069,1768521051926,-964.84,0.00035616,10,"2026-01-15T23:50:51.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109070,1768521051936,-500.0,0.00035616,10,"2026-01-15T23:50:51.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109071,1768521051945,-500.0,0.00035616,10,"2026-01-15T23:50:51.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109072,1768521051954,-500.0,0.00035616,10,"2026-01-15T23:50:51.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109073,1768521051964,-500.0,0.00035616,10,"2026-01-15T23:50:51.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109074,1768521051973,-955.03,0.00035616,10,"2026-01-15T23:50:51.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109075,1768521051982,-500.0,0.00035616,10,"2026-01-15T23:50:51.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109076,1768521051992,-500.0,0.00035616,10,"2026-01-15T23:50:51.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109077,1768521052001,-1464.18,0.00035616,10,"2026-01-15T23:50:52.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109078,1768521052010,-500.0,0.00035616,10,"2026-01-15T23:50:52.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109079,1768521052020,-500.0,0.00035616,10,"2026-01-15T23:50:52.020",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109080,1768521052030,-500.0,0.00035616,10,"2026-01-15T23:50:52.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109081,1768521052039,-588.28,0.00035616,10,"2026-01-15T23:50:52.039",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109082,1768521052048,-500.0,0.00035616,10,"2026-01-15T23:50:52.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109083,1768521052058,-400.0,0.00035616,10,"2026-01-15T23:50:52.058",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109084,1768521052068,-582.01975109,0.00035616,10,"2026-01-15T23:50:52.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109085,1768521052077,-500.0,0.00035616,10,"2026-01-15T23:50:52.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109086,1768521052087,-1058.43,0.00035616,10,"2026-01-15T23:50:52.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109087,1768521052098,-1403.4,0.00035616,10,"2026-01-15T23:50:52.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109088,1768521052107,-921.85,0.00035616,10,"2026-01-15T23:50:52.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109089,1768521052118,-500.0,0.00035616,10,"2026-01-15T23:50:52.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109090,1768521052127,-998.63,0.00035616,10,"2026-01-15T23:50:52.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109091,1768521052137,-500.0,0.00035616,10,"2026-01-15T23:50:52.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109092,1768521052147,-500.0,0.00035616,10,"2026-01-15T23:50:52.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109093,1768521052157,-500.0,0.00035616,10,"2026-01-15T23:50:52.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109094,1768521052166,-500.0,0.00035616,10,"2026-01-15T23:50:52.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109095,1768521052176,-500.0,0.00035616,10,"2026-01-15T23:50:52.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109096,1768521052186,-1596.09,0.00035616,10,"2026-01-15T23:50:52.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109097,1768521052196,-500.0,0.00035616,2,"2026-01-15T23:50:52.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109098,1768521052206,-151.0,0.00035616,31,"2026-01-15T23:50:52.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109099,1768521052215,-164.98835842,0.00035616,10,"2026-01-15T23:50:52.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109100,1768521052224,-500.0,0.00035616,10,"2026-01-15T23:50:52.224",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109101,1768521052233,-500.0,0.00035616,10,"2026-01-15T23:50:52.233",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109102,1768521052243,-500.0,0.00035616,10,"2026-01-15T23:50:52.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109103,1768521052252,-1185.99,0.00035616,10,"2026-01-15T23:50:52.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109104,1768521052261,-1566.31,0.00035616,10,"2026-01-15T23:50:52.261",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109105,1768521052271,-500.0,0.00035616,10,"2026-01-15T23:50:52.271",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109106,1768521052280,-814.13,0.00035616,10,"2026-01-15T23:50:52.280",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109107,1768521052289,-500.0,0.00035616,10,"2026-01-15T23:50:52.289",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109108,1768521052298,-500.0,0.00035616,10,"2026-01-15T23:50:52.298",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109109,1768521052307,-725.47,0.00035616,10,"2026-01-15T23:50:52.307",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109110,1768521052316,-510.89,0.00035616,10,"2026-01-15T23:50:52.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109111,1768521052325,-620.75,0.00035616,10,"2026-01-15T23:50:52.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109112,1768521052334,-626.21,0.00035616,10,"2026-01-15T23:50:52.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109113,1768521052344,-500.0,0.00035616,10,"2026-01-15T23:50:52.344",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109114,1768521052355,-514.52188066,0.00035616,10,"2026-01-15T23:50:52.355",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109115,1768521052364,-573.11,0.00035616,10,"2026-01-15T23:50:52.364",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109116,1768521052373,-681.6,0.00035616,10,"2026-01-15T23:50:52.373",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109117,1768521052384,-500.0,0.00035616,10,"2026-01-15T23:50:52.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109118,1768521052394,-939.7,0.00035616,10,"2026-01-15T23:50:52.394",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109119,1768521052403,-500.0,0.00035616,10,"2026-01-15T23:50:52.403",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109120,1768521052413,-500.0,0.00035616,10,"2026-01-15T23:50:52.413",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109121,1768521052422,-500.0,0.00035616,10,"2026-01-15T23:50:52.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109122,1768521052432,-650.33,0.00035616,10,"2026-01-15T23:50:52.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109123,1768521052441,-500.0,0.00035616,10,"2026-01-15T23:50:52.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109124,1768521052451,-500.0,0.00035616,10,"2026-01-15T23:50:52.451",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109125,1768521052460,-1904.45,0.00035616,10,"2026-01-15T23:50:52.460",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109126,1768521052469,-1107.41,0.00035616,10,"2026-01-15T23:50:52.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109127,1768521052479,-504.83,0.00035616,10,"2026-01-15T23:50:52.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109128,1768521052488,-1662.77,0.00035616,10,"2026-01-15T23:50:52.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109129,1768521052497,-500.0,0.00035616,10,"2026-01-15T23:50:52.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109130,1768521052506,-985.21,0.00035616,10,"2026-01-15T23:50:52.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109131,1768521052515,-779.42,0.00035616,10,"2026-01-15T23:50:52.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109132,1768521052525,-1430.28,0.00035616,10,"2026-01-15T23:50:52.525",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109133,1768521052535,-500.0,0.00035616,10,"2026-01-15T23:50:52.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109134,1768521052544,-1316.05,0.00035616,10,"2026-01-15T23:50:52.544",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109135,1768521052553,-500.0,0.00035616,10,"2026-01-15T23:50:52.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109136,1768521052563,-500.0,0.00035616,10,"2026-01-15T23:50:52.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109137,1768521052572,-748.03,0.00035616,10,"2026-01-15T23:50:52.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109138,1768521052581,-500.0,0.00035616,10,"2026-01-15T23:50:52.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109139,1768521052590,-500.0,0.00035616,10,"2026-01-15T23:50:52.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109140,1768521052600,-500.0,0.00035616,10,"2026-01-15T23:50:52.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109141,1768521052609,-649.05,0.00035616,10,"2026-01-15T23:50:52.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109142,1768521052618,-500.0,0.00035616,10,"2026-01-15T23:50:52.618",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109143,1768521052628,-500.0,0.00035616,10,"2026-01-15T23:50:52.628",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109144,1768521052637,-3842.34,0.00035616,10,"2026-01-15T23:50:52.637",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109145,1768521052646,-562.36,0.00035616,10,"2026-01-15T23:50:52.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109146,1768521052655,-500.0,0.00035616,10,"2026-01-15T23:50:52.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109147,1768521052664,-500.0,0.00035616,10,"2026-01-15T23:50:52.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109148,1768521052673,-655.28,0.00035616,10,"2026-01-15T23:50:52.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109149,1768521052683,-632.14,0.00035616,10,"2026-01-15T23:50:52.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109150,1768521052692,-1130.93,0.00035616,10,"2026-01-15T23:50:52.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109151,1768521052701,-899.15,0.00035616,10,"2026-01-15T23:50:52.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109152,1768521052710,-500.0,0.00035616,10,"2026-01-15T23:50:52.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109153,1768521052719,-500.0,0.00035616,10,"2026-01-15T23:50:52.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109154,1768521052731,-829.27,0.00035616,10,"2026-01-15T23:50:52.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109155,1768521052740,-500.0,0.00035616,10,"2026-01-15T23:50:52.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109156,1768521052749,-622.13,0.00035616,10,"2026-01-15T23:50:52.749",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109157,1768521052758,-500.0,0.00035616,10,"2026-01-15T23:50:52.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109158,1768521052768,-500.0,0.00035616,10,"2026-01-15T23:50:52.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109159,1768521052776,-500.0,0.00035616,10,"2026-01-15T23:50:52.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109160,1768521052785,-709.35,0.00035616,10,"2026-01-15T23:50:52.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109161,1768521052794,-518.40947982,0.00035616,10,"2026-01-15T23:50:52.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109162,1768521052803,-500.0,0.00035616,10,"2026-01-15T23:50:52.803",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109163,1768521052812,-500.0,0.00035616,10,"2026-01-15T23:50:52.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109164,1768521052821,-500.0,0.00035616,10,"2026-01-15T23:50:52.821",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109165,1768521052831,-500.0,0.00035616,120,"2026-01-15T23:50:52.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109166,1768521052840,-500.0,0.00035616,10,"2026-01-15T23:50:52.840",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109167,1768521052850,-500.03,0.00035616,10,"2026-01-15T23:50:52.850",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109168,1768521052860,-500.0,0.00035616,10,"2026-01-15T23:50:52.860",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109169,1768521052869,-500.0,0.00035616,10,"2026-01-15T23:50:52.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109170,1768521052879,-500.0,0.00035616,10,"2026-01-15T23:50:52.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109171,1768521052888,-500.0,0.00035616,10,"2026-01-15T23:50:52.888",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109172,1768521052897,-500.0,0.00035616,10,"2026-01-15T23:50:52.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109173,1768521052906,-913.12,0.00035616,10,"2026-01-15T23:50:52.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109174,1768521052915,-500.0,0.00035616,10,"2026-01-15T23:50:52.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109175,1768521052924,-500.0,0.00035616,10,"2026-01-15T23:50:52.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109176,1768521052934,-500.0,0.00035616,10,"2026-01-15T23:50:52.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109177,1768521052943,-702.04,0.00035616,10,"2026-01-15T23:50:52.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109178,1768521052952,-500.0,0.00035616,10,"2026-01-15T23:50:52.952",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109179,1768521052961,-537.62,0.00035616,10,"2026-01-15T23:50:52.961",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109180,1768521052970,-500.0,0.00035616,10,"2026-01-15T23:50:52.970",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109181,1768521052980,-2141.52,0.00035616,10,"2026-01-15T23:50:52.980",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109182,1768521052989,-500.0,0.00035616,10,"2026-01-15T23:50:52.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109183,1768521052998,-500.0,0.00035616,10,"2026-01-15T23:50:52.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109184,1768521053007,-500.0,0.00035616,120,"2026-01-15T23:50:53.007",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109185,1768521053017,-151.0,0.00035616,31,"2026-01-15T23:50:53.017",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109186,1768521053026,-794.64,0.00035616,10,"2026-01-15T23:50:53.026",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109187,1768521053036,-1181.27,0.00035616,10,"2026-01-15T23:50:53.036",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109188,1768521053046,-500.0,0.00035616,10,"2026-01-15T23:50:53.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109189,1768521053055,-586.54,0.00035616,10,"2026-01-15T23:50:53.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109190,1768521053065,-500.0,0.00035616,10,"2026-01-15T23:50:53.065",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109191,1768521053074,-3739.06,0.00035616,10,"2026-01-15T23:50:53.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109192,1768521053084,-500.0,0.00035616,10,"2026-01-15T23:50:53.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109193,1768521053093,-534.72,0.00035616,10,"2026-01-15T23:50:53.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109194,1768521053102,-986.76,0.00035616,10,"2026-01-15T23:50:53.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109195,1768521053112,-500.0,0.00035616,10,"2026-01-15T23:50:53.112",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109196,1768521053122,-500.0,0.00035616,10,"2026-01-15T23:50:53.122",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109197,1768521053132,-1244.84,0.00035616,10,"2026-01-15T23:50:53.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109198,1768521053141,-500.0,0.00035616,10,"2026-01-15T23:50:53.141",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109199,1768521053151,-500.0,0.00035616,10,"2026-01-15T23:50:53.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109200,1768521053161,-559.73663643,0.00035616,10,"2026-01-15T23:50:53.161",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109201,1768521053175,-500.0,0.00035616,10,"2026-01-15T23:50:53.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109202,1768521053184,-500.0,0.00035616,10,"2026-01-15T23:50:53.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109203,1768521053194,-899.22,0.00035616,10,"2026-01-15T23:50:53.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109204,1768521053204,-695.34,0.00035616,10,"2026-01-15T23:50:53.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109205,1768521053213,-500.0,0.00035616,10,"2026-01-15T23:50:53.213",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109206,1768521053223,-500.0,0.00035616,10,"2026-01-15T23:50:53.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109207,1768521053234,-1262.35,0.00035616,10,"2026-01-15T23:50:53.234",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109208,1768521053243,-774.6,0.00035616,10,"2026-01-15T23:50:53.243",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109209,1768521053253,-522.99,0.00035616,10,"2026-01-15T23:50:53.253",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109210,1768521053262,-500.0,0.00035616,10,"2026-01-15T23:50:53.262",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109211,1768521053272,-500.0,0.00035616,10,"2026-01-15T23:50:53.272",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109212,1768521053282,-1081.4,0.00035616,10,"2026-01-15T23:50:53.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109213,1768521053291,-500.0,0.00035616,10,"2026-01-15T23:50:53.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109214,1768521053301,-500.0,0.00035616,10,"2026-01-15T23:50:53.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109215,1768521053310,-1183.11,0.00035616,10,"2026-01-15T23:50:53.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109216,1768521053320,-500.0,0.00035616,10,"2026-01-15T23:50:53.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109217,1768521053330,-500.0,0.00035616,10,"2026-01-15T23:50:53.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109218,1768521053339,-867.89,0.00035616,10,"2026-01-15T23:50:53.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109219,1768521053348,-1035.26,0.00035616,10,"2026-01-15T23:50:53.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109220,1768521053358,-917.13,0.00035616,10,"2026-01-15T23:50:53.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109221,1768521053368,-547.07,0.00035616,10,"2026-01-15T23:50:53.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109222,1768521053377,-500.0,0.00035616,10,"2026-01-15T23:50:53.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109223,1768521053386,-500.0,0.00035616,10,"2026-01-15T23:50:53.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109224,1768521053396,-500.0,0.00035616,10,"2026-01-15T23:50:53.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109225,1768521053406,-848.81,0.00035616,10,"2026-01-15T23:50:53.406",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109226,1768521053415,-500.0,0.00035616,10,"2026-01-15T23:50:53.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109227,1768521053425,-500.0,0.00035616,10,"2026-01-15T23:50:53.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109228,1768521053434,-4662.76,0.00035616,10,"2026-01-15T23:50:53.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109229,1768521053444,-417.58877075,0.00035616,10,"2026-01-15T23:50:53.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109230,1768521053453,-2220.3,0.00035616,10,"2026-01-15T23:50:53.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109231,1768521053463,-500.0,0.00035616,10,"2026-01-15T23:50:53.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109232,1768521053472,-589.36724921,0.00035616,10,"2026-01-15T23:50:53.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109233,1768521053482,-828.71,0.00035616,10,"2026-01-15T23:50:53.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109234,1768521053492,-500.0,0.00035616,10,"2026-01-15T23:50:53.492",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109235,1768521053501,-500.0,0.00035616,10,"2026-01-15T23:50:53.501",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109236,1768521053511,-500.0,0.00035616,10,"2026-01-15T23:50:53.511",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109237,1768521053521,-500.0,0.00035616,10,"2026-01-15T23:50:53.521",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109238,1768521053531,-960.43,0.00035616,10,"2026-01-15T23:50:53.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109239,1768521053540,-1303.45,0.00035616,10,"2026-01-15T23:50:53.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109240,1768521053550,-2066.46,0.00035616,10,"2026-01-15T23:50:53.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109241,1768521053559,-500.0,0.00035616,10,"2026-01-15T23:50:53.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109242,1768521053569,-500.0,0.00035616,10,"2026-01-15T23:50:53.569",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109243,1768521053578,-1074.67,0.00035616,10,"2026-01-15T23:50:53.578",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109244,1768521053588,-1249.83,0.00035616,10,"2026-01-15T23:50:53.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109245,1768521053597,-166.39922835,0.00035616,10,"2026-01-15T23:50:53.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109246,1768521053606,-829.39,0.00035616,10,"2026-01-15T23:50:53.606",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109247,1768521053616,-881.47,0.00035616,10,"2026-01-15T23:50:53.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109248,1768521053625,-500.0,0.00035616,10,"2026-01-15T23:50:53.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109249,1768521053635,-500.0,0.00035616,10,"2026-01-15T23:50:53.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109250,1768521053644,-601.58088791,0.00035616,10,"2026-01-15T23:50:53.644",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109251,1768521053654,-500.0,0.00035616,10,"2026-01-15T23:50:53.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109252,1768521053664,-500.0,0.00035616,10,"2026-01-15T23:50:53.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109253,1768521053673,-865.33,0.00035616,10,"2026-01-15T23:50:53.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109254,1768521053682,-500.0,0.00035616,10,"2026-01-15T23:50:53.682",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109255,1768521053692,-500.0,0.00035616,10,"2026-01-15T23:50:53.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109256,1768521053701,-500.0,0.00035616,10,"2026-01-15T23:50:53.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109257,1768521053711,-500.0,0.00035616,10,"2026-01-15T23:50:53.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109258,1768521053720,-1164.07,0.00035616,10,"2026-01-15T23:50:53.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109259,1768521053732,-1581.35,0.00035616,10,"2026-01-15T23:50:53.732",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109260,1768521053741,-1146.87,0.00035616,10,"2026-01-15T23:50:53.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109261,1768521053750,-577.57,0.00035616,10,"2026-01-15T23:50:53.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109262,1768521053759,-500.0,0.00035616,10,"2026-01-15T23:50:53.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109263,1768521053769,-500.0,0.00035616,10,"2026-01-15T23:50:53.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109264,1768521053779,-710.45,0.00035616,10,"2026-01-15T23:50:53.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109265,1768521053788,-915.97,0.00035616,10,"2026-01-15T23:50:53.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109266,1768521053798,-737.8,0.00035616,10,"2026-01-15T23:50:53.798",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109267,1768521053808,-500.0,0.00035616,10,"2026-01-15T23:50:53.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109268,1768521053818,-728.65,0.00035616,10,"2026-01-15T23:50:53.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109269,1768521053828,-500.0,0.00035616,10,"2026-01-15T23:50:53.828",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109270,1768521053837,-550.83,0.00035616,10,"2026-01-15T23:50:53.837",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109271,1768521053847,-1535.42,0.00035616,10,"2026-01-15T23:50:53.847",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109272,1768521053856,-500.0,0.00035616,10,"2026-01-15T23:50:53.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109273,1768521053866,-500.0,0.00035616,10,"2026-01-15T23:50:53.866",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109274,1768521053876,-500.0,0.00035616,10,"2026-01-15T23:50:53.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109275,1768521053886,-1242.53,0.00035616,10,"2026-01-15T23:50:53.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109276,1768521053895,-595.4,0.00035616,10,"2026-01-15T23:50:53.895",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109277,1768521053905,-500.0,0.00035616,10,"2026-01-15T23:50:53.905",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109278,1768521053914,-1128.82,0.00035616,10,"2026-01-15T23:50:53.914",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109279,1768521053924,-1031.05,0.00035616,10,"2026-01-15T23:50:53.924",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109280,1768521053934,-2899.98,0.00035616,10,"2026-01-15T23:50:53.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109281,1768521053943,-2621.5,0.00035616,10,"2026-01-15T23:50:53.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109282,1768521053953,-830.96,0.00035616,10,"2026-01-15T23:50:53.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109283,1768521053963,-500.0,0.00035616,10,"2026-01-15T23:50:53.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109284,1768521053973,-1162.22,0.00035616,10,"2026-01-15T23:50:53.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109285,1768521053983,-500.0,0.00035616,10,"2026-01-15T23:50:53.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109286,1768521053993,-1810.88,0.00035616,10,"2026-01-15T23:50:53.993",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109287,1768521054002,-620.92,0.00035616,10,"2026-01-15T23:50:54.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109288,1768521054012,-993.31,0.00035616,10,"2026-01-15T23:50:54.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109289,1768521054022,-500.0,0.00035616,10,"2026-01-15T23:50:54.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109290,1768521054032,-500.0,0.00035616,10,"2026-01-15T23:50:54.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109291,1768521054042,-500.0,0.00035616,10,"2026-01-15T23:50:54.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109292,1768521054051,-1087.55,0.00035616,10,"2026-01-15T23:50:54.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109293,1768521054061,-1438.92,0.00035616,10,"2026-01-15T23:50:54.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109294,1768521054070,-500.0,0.00035616,10,"2026-01-15T23:50:54.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109295,1768521054080,-615.91,0.00035616,10,"2026-01-15T23:50:54.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109296,1768521054090,-655.23,0.00035616,10,"2026-01-15T23:50:54.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109297,1768521054099,-500.0,0.00035616,10,"2026-01-15T23:50:54.099",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109298,1768521054108,-500.0,0.00035616,10,"2026-01-15T23:50:54.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109299,1768521054117,-500.0,0.00035616,10,"2026-01-15T23:50:54.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109300,1768521054127,-1676.48,0.00035616,10,"2026-01-15T23:50:54.127",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109301,1768521054137,-508.41,0.00035616,10,"2026-01-15T23:50:54.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109302,1768521054146,-500.0,0.00035616,10,"2026-01-15T23:50:54.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109303,1768521054156,-659.68,0.00035616,10,"2026-01-15T23:50:54.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109304,1768521054165,-946.32,0.00035616,10,"2026-01-15T23:50:54.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109305,1768521054175,-500.0,0.00035616,10,"2026-01-15T23:50:54.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109306,1768521054186,-1658.23,0.00035616,10,"2026-01-15T23:50:54.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109307,1768521054196,-500.0,0.00035616,10,"2026-01-15T23:50:54.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109308,1768521054206,-500.0,0.00035616,10,"2026-01-15T23:50:54.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109309,1768521054216,-632.01805072,0.00035616,10,"2026-01-15T23:50:54.216",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109310,1768521054225,-500.0,0.00035616,10,"2026-01-15T23:50:54.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109311,1768521054236,-2273.48,0.00035616,10,"2026-01-15T23:50:54.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109312,1768521054245,-1119.05,0.00035616,10,"2026-01-15T23:50:54.245",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109313,1768521054254,-680.91,0.00035616,10,"2026-01-15T23:50:54.254",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109314,1768521054264,-507.25528651,0.00035616,10,"2026-01-15T23:50:54.264",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109315,1768521054273,-500.0,0.00035616,10,"2026-01-15T23:50:54.273",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109316,1768521054283,-1036.29,0.00035616,10,"2026-01-15T23:50:54.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109317,1768521054292,-724.75,0.00035616,10,"2026-01-15T23:50:54.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109318,1768521054301,-500.0,0.00035616,10,"2026-01-15T23:50:54.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109319,1768521054310,-151.0,0.00035616,7,"2026-01-15T23:50:54.310",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109320,1768521054320,-500.0,0.00035616,10,"2026-01-15T23:50:54.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109321,1768521054329,-500.0,0.00035616,10,"2026-01-15T23:50:54.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109322,1768521054338,-1207.85,0.00035616,10,"2026-01-15T23:50:54.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109323,1768521054347,-500.0,0.00035616,10,"2026-01-15T23:50:54.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109324,1768521054357,-151.0,0.00035616,7,"2026-01-15T23:50:54.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109325,1768521054366,-500.0,0.00035616,10,"2026-01-15T23:50:54.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109326,1768521054376,-151.0,0.00035616,7,"2026-01-15T23:50:54.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109327,1768521054386,-500.0,0.00035616,10,"2026-01-15T23:50:54.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109328,1768521054395,-151.0,0.00035616,7,"2026-01-15T23:50:54.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109329,1768521054404,-551.64,0.00035616,10,"2026-01-15T23:50:54.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109330,1768521054413,-500.0,0.00035616,10,"2026-01-15T23:50:54.413",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109331,1768521054422,-500.0,0.00035616,10,"2026-01-15T23:50:54.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109332,1768521054431,-500.0,0.00035616,10,"2026-01-15T23:50:54.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109333,1768521054441,-753.56,0.00035616,10,"2026-01-15T23:50:54.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109334,1768521054450,-500.0,0.00035616,10,"2026-01-15T23:50:54.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109335,1768521054459,-675.94,0.00035616,10,"2026-01-15T23:50:54.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109336,1768521054468,-500.0,0.00035616,10,"2026-01-15T23:50:54.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109337,1768521054477,-500.0,0.00035616,10,"2026-01-15T23:50:54.477",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109338,1768521054486,-500.0,0.00035616,10,"2026-01-15T23:50:54.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109339,1768521054496,-500.0,0.00035616,10,"2026-01-15T23:50:54.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109340,1768521054507,-585.58,0.00035616,10,"2026-01-15T23:50:54.507",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109341,1768521054515,-500.0,0.00035616,10,"2026-01-15T23:50:54.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109342,1768521054525,-500.0,0.00035616,10,"2026-01-15T23:50:54.525",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109343,1768521054534,-500.0,0.00035616,10,"2026-01-15T23:50:54.534",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109344,1768521054543,-2047.19,0.00035616,10,"2026-01-15T23:50:54.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109345,1768521054552,-500.0,0.00035616,10,"2026-01-15T23:50:54.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109346,1768521054561,-583.61497009,0.00035616,10,"2026-01-15T23:50:54.561",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109347,1768521054570,-541.94,0.00035616,10,"2026-01-15T23:50:54.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109348,1768521054579,-500.0,0.00035616,10,"2026-01-15T23:50:54.579",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109349,1768521054588,-2705.52,0.00035616,10,"2026-01-15T23:50:54.588",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109350,1768521054597,-500.0,0.00035616,10,"2026-01-15T23:50:54.597",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109351,1768521054607,-300.0,0.00035616,10,"2026-01-15T23:50:54.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109352,1768521054616,-888.3,0.00035616,10,"2026-01-15T23:50:54.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109353,1768521054625,-500.0,0.00035616,10,"2026-01-15T23:50:54.625",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109354,1768521054634,-500.0,0.00035616,10,"2026-01-15T23:50:54.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109355,1768521054643,-1284.33,0.00035616,10,"2026-01-15T23:50:54.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109356,1768521054652,-1219.4,0.00035616,10,"2026-01-15T23:50:54.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109357,1768521054661,-1607.78,0.00035616,10,"2026-01-15T23:50:54.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109358,1768521054670,-500.0,0.00035616,5,"2026-01-15T23:50:54.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109359,1768521054679,-504.98729009,0.00035616,10,"2026-01-15T23:50:54.679",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109360,1768521054690,-1558.61,0.00035616,10,"2026-01-15T23:50:54.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109361,1768521054699,-681.29,0.00035616,10,"2026-01-15T23:50:54.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109362,1768521054708,-500.0,0.00035616,10,"2026-01-15T23:50:54.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109363,1768521054717,-500.0,0.00035616,10,"2026-01-15T23:50:54.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109364,1768521054729,-1017.63,0.00035616,10,"2026-01-15T23:50:54.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109365,1768521054739,-151.0,0.00035616,31,"2026-01-15T23:50:54.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109366,1768521054748,-1084.97,0.00035616,10,"2026-01-15T23:50:54.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109367,1768521054757,-500.0,0.00035616,10,"2026-01-15T23:50:54.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109368,1768521054767,-500.0,0.00035616,10,"2026-01-15T23:50:54.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109369,1768521054776,-509.15,0.00035616,10,"2026-01-15T23:50:54.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109370,1768521054786,-698.67,0.00035616,10,"2026-01-15T23:50:54.786",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109371,1768521054796,-593.81,0.00035616,10,"2026-01-15T23:50:54.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109372,1768521054807,-500.0,0.00035616,10,"2026-01-15T23:50:54.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109373,1768521054816,-500.0,0.00035616,10,"2026-01-15T23:50:54.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109374,1768521054825,-630.1,0.00035616,10,"2026-01-15T23:50:54.825",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109375,1768521054834,-919.1,0.00035616,10,"2026-01-15T23:50:54.834",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109376,1768521054844,-500.0,0.00035616,10,"2026-01-15T23:50:54.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109377,1768521054854,-500.0,0.00035616,10,"2026-01-15T23:50:54.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109378,1768521054863,-500.0,0.00035616,10,"2026-01-15T23:50:54.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109379,1768521054872,-1454.42,0.00035616,10,"2026-01-15T23:50:54.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109380,1768521054881,-500.0,0.00035616,10,"2026-01-15T23:50:54.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109381,1768521054890,-500.0,0.00035616,10,"2026-01-15T23:50:54.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109382,1768521054899,-500.0,0.00035616,10,"2026-01-15T23:50:54.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109383,1768521054909,-500.0,0.00035616,10,"2026-01-15T23:50:54.909",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109384,1768521054918,-1096.93,0.00035616,10,"2026-01-15T23:50:54.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109385,1768521054927,-500.0,0.00035616,10,"2026-01-15T23:50:54.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109386,1768521054936,-1762.16,0.00035616,10,"2026-01-15T23:50:54.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109387,1768521054945,-500.0,0.00035616,10,"2026-01-15T23:50:54.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109388,1768521054955,-1332.69,0.00035616,10,"2026-01-15T23:50:54.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109389,1768521054964,-500.0,0.00035616,10,"2026-01-15T23:50:54.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109390,1768521054973,-1527.54,0.00035616,10,"2026-01-15T23:50:54.973",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109391,1768521054982,-500.0,0.00035616,10,"2026-01-15T23:50:54.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109392,1768521054991,-500.0,0.00035616,10,"2026-01-15T23:50:54.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109393,1768521055001,-500.0,0.00035616,10,"2026-01-15T23:50:55.001",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109394,1768521055010,-830.25068732,0.00035616,10,"2026-01-15T23:50:55.010",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109395,1768521055051,-56.50931268,0.00035616,10,"2026-01-15T23:50:55.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109396,1768521055060,-500.0,0.00035616,10,"2026-01-15T23:50:55.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109397,1768521055069,-529.21428281,0.00035616,10,"2026-01-15T23:50:55.069",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109398,1768521055080,-160.61571719,0.00035616,10,"2026-01-15T23:50:55.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109399,1768521055089,-1000.0,0.00035616,10,"2026-01-15T23:50:55.089",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109400,1768521055098,-500.0,0.00035616,10,"2026-01-15T23:50:55.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109401,1768521055107,-270.4032157,0.00035616,10,"2026-01-15T23:50:55.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109402,1768521055358,2223.83464038,0.00015573,2,"2026-01-15T23:50:55.358",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109403,1768521056061,-151.0,0.00017445,2,"2026-01-15T23:50:56.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109404,1768521056071,-151.0,0.00017445,2,"2026-01-15T23:50:56.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109405,1768521056081,-151.0,0.00017445,2,"2026-01-15T23:50:56.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109406,1768521056090,-229.5967843,0.00035616,10,"2026-01-15T23:50:56.090",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109407,1768521056100,-738.45,0.00035616,10,"2026-01-15T23:50:56.100",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109408,1768521056110,-1155.92,0.00035616,10,"2026-01-15T23:50:56.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109409,1768521056120,-500.0,0.00035616,10,"2026-01-15T23:50:56.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109410,1768521056130,-200.0,0.00035616,120,"2026-01-15T23:50:56.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109411,1768521056140,-500.0,0.00035616,10,"2026-01-15T23:50:56.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109412,1768521056151,-1017.12,0.00035616,10,"2026-01-15T23:50:56.151",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109413,1768521056162,-538.19,0.00035616,10,"2026-01-15T23:50:56.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109414,1768521056172,-188.7232157,0.00035616,10,"2026-01-15T23:50:56.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109415,1768521056187,-311.2767843,0.00035616,10,"2026-01-15T23:50:56.187",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109416,1768521056197,-500.0,0.00035616,10,"2026-01-15T23:50:56.197",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109417,1768521056208,-500.0,0.00035616,10,"2026-01-15T23:50:56.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109418,1768521056218,-1999.0,0.00035616,120,"2026-01-15T23:50:56.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109419,1768521056228,-568.44,0.00035616,10,"2026-01-15T23:50:56.228",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109420,1768521056238,-1979.0,0.00035616,10,"2026-01-15T23:50:56.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109421,1768521056248,-898.2,0.00035616,10,"2026-01-15T23:50:56.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109422,1768521056259,-500.0,0.00035616,10,"2026-01-15T23:50:56.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109423,1768521056269,-538.33,0.00035616,10,"2026-01-15T23:50:56.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109424,1768521056279,-353.82258907,0.00035616,10,"2026-01-15T23:50:56.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109425,1768521056291,-1569.45,0.00035616,10,"2026-01-15T23:50:56.291",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109426,1768521056302,-500.0,0.00035616,10,"2026-01-15T23:50:56.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109427,1768521056313,-500.0,0.00035616,10,"2026-01-15T23:50:56.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109428,1768521056323,-3552.37,0.00035616,10,"2026-01-15T23:50:56.323",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109429,1768521056333,-1630.44,0.00035616,10,"2026-01-15T23:50:56.333",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109430,1768521056342,-500.0,0.00035616,10,"2026-01-15T23:50:56.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109431,1768521056352,-500.0,0.00035616,10,"2026-01-15T23:50:56.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109432,1768521056361,-500.0,0.00035616,10,"2026-01-15T23:50:56.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109433,1768521056370,-500.0,0.00035616,10,"2026-01-15T23:50:56.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109434,1768521056380,-500.0,0.00035616,10,"2026-01-15T23:50:56.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109435,1768521056389,-999.25,0.00035616,10,"2026-01-15T23:50:56.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109436,1768521056398,-500.0,0.00035616,10,"2026-01-15T23:50:56.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109437,1768521056408,-1409.22,0.00035616,10,"2026-01-15T23:50:56.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109438,1768521056417,-500.0,0.00035616,10,"2026-01-15T23:50:56.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109439,1768521056427,-474.93076845,0.00035616,10,"2026-01-15T23:50:56.427",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109440,1768521056436,-577.56424765,0.00035616,10,"2026-01-15T23:50:56.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109441,1768521056445,-508.41,0.00035616,10,"2026-01-15T23:50:56.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109442,1768521056454,-500.0,0.00035616,10,"2026-01-15T23:50:56.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109443,1768521056463,-630.13,0.00035616,10,"2026-01-15T23:50:56.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109444,1768521056472,-525.92,0.00035616,10,"2026-01-15T23:50:56.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109445,1768521056481,-500.0,0.00035616,10,"2026-01-15T23:50:56.481",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109446,1768521056491,-707.28,0.00035616,10,"2026-01-15T23:50:56.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109447,1768521056500,-519.47733112,0.00035616,10,"2026-01-15T23:50:56.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109448,1768521056509,-1182.14,0.00035616,10,"2026-01-15T23:50:56.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109449,1768521056519,-674.26,0.00035616,10,"2026-01-15T23:50:56.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109450,1768521056528,-1333.89,0.00035616,10,"2026-01-15T23:50:56.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109451,1768521056538,-529.58720005,0.00035616,10,"2026-01-15T23:50:56.538",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109452,1768521056547,-500.0,0.00035616,10,"2026-01-15T23:50:56.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109453,1768521056557,-1727.06,0.00035616,10,"2026-01-15T23:50:56.557",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109454,1768521056567,-500.0,0.00035616,10,"2026-01-15T23:50:56.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109455,1768521056576,-1381.78,0.00035616,10,"2026-01-15T23:50:56.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109456,1768521056585,-1041.78,0.00035616,10,"2026-01-15T23:50:56.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109457,1768521056595,-500.0,0.00035616,10,"2026-01-15T23:50:56.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109458,1768521056605,-500.0,0.00035616,10,"2026-01-15T23:50:56.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109459,1768521056615,-500.0,0.00035616,10,"2026-01-15T23:50:56.615",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109460,1768521056624,-798.72,0.00035616,10,"2026-01-15T23:50:56.624",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109461,1768521056634,-750.19,0.00035616,10,"2026-01-15T23:50:56.634",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109462,1768521056643,-500.0,0.00035616,10,"2026-01-15T23:50:56.643",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109463,1768521056652,-1510.97,0.00035616,10,"2026-01-15T23:50:56.652",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109464,1768521056662,-764.14,0.00035616,10,"2026-01-15T23:50:56.662",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109465,1768521056671,-500.0,0.00035616,10,"2026-01-15T23:50:56.671",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109466,1768521056680,-717.27,0.00035616,10,"2026-01-15T23:50:56.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109467,1768521056689,-768.58,0.00035616,10,"2026-01-15T23:50:56.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109468,1768521056699,-528.81,0.00035616,10,"2026-01-15T23:50:56.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109469,1768521056709,-1282.8,0.00035616,10,"2026-01-15T23:50:56.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109470,1768521056718,-2170.3,0.00035616,10,"2026-01-15T23:50:56.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109471,1768521056729,-189.33700006,0.00035616,10,"2026-01-15T23:50:56.729",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109472,1768521056739,-574.2,0.00035616,10,"2026-01-15T23:50:56.739",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109473,1768521056748,-500.0,0.00035616,10,"2026-01-15T23:50:56.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109474,1768521056758,-500.0,0.00035616,2,"2026-01-15T23:50:56.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109475,1768521056769,-783.2,0.00035616,10,"2026-01-15T23:50:56.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109476,1768521056779,-4253.26,0.00035616,10,"2026-01-15T23:50:56.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109477,1768521056788,-547.17,0.00035616,10,"2026-01-15T23:50:56.788",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109478,1768521056799,-870.07,0.00035616,10,"2026-01-15T23:50:56.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109479,1768521056808,-500.0,0.00035616,10,"2026-01-15T23:50:56.808",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109480,1768521056818,-500.0,0.00035616,10,"2026-01-15T23:50:56.818",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109481,1768521056827,-649.8,0.00035616,10,"2026-01-15T23:50:56.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109482,1768521056837,-500.0,0.00035616,10,"2026-01-15T23:50:56.837",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109483,1768521056846,-598.66,0.00035616,10,"2026-01-15T23:50:56.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109484,1768521056856,-500.0,0.00035616,10,"2026-01-15T23:50:56.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109485,1768521056865,-1334.46,0.00035616,10,"2026-01-15T23:50:56.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109486,1768521056874,-569.13980156,0.00035616,10,"2026-01-15T23:50:56.874",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109487,1768521056884,-1477.68,0.00035616,10,"2026-01-15T23:50:56.884",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109488,1768521056893,-2641.53,0.00035616,10,"2026-01-15T23:50:56.893",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109489,1768521056902,-448.91291076,0.00035616,10,"2026-01-15T23:50:56.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109490,1768521056912,-631.93084265,0.00035616,10,"2026-01-15T23:50:56.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109491,1768521056921,-500.0,0.00035616,10,"2026-01-15T23:50:56.921",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109492,1768521056930,-500.0,0.00035616,10,"2026-01-15T23:50:56.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109493,1768521056940,-500.0,0.00035616,10,"2026-01-15T23:50:56.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109494,1768521056950,-500.0,0.00035616,10,"2026-01-15T23:50:56.950",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109495,1768521056959,-500.0,0.00035616,10,"2026-01-15T23:50:56.959",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109496,1768521056969,-1138.9,0.00035616,10,"2026-01-15T23:50:56.969",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109497,1768521056979,-500.0,0.00035616,10,"2026-01-15T23:50:56.979",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109498,1768521056989,-500.0,0.00035616,10,"2026-01-15T23:50:56.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109499,1768521056998,-902.38,0.00035616,10,"2026-01-15T23:50:56.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109500,1768521057007,-778.35,0.00035616,10,"2026-01-15T23:50:57.007",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109501,1768521057016,-500.0,0.00035616,10,"2026-01-15T23:50:57.016",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109502,1768521057026,-500.0,0.00035616,10,"2026-01-15T23:50:57.026",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109503,1768521057035,-1000.0,0.00035616,10,"2026-01-15T23:50:57.035",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109504,1768521057045,-645.7,0.00035616,10,"2026-01-15T23:50:57.045",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109505,1768521057055,-907.64,0.00035616,10,"2026-01-15T23:50:57.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109506,1768521057066,-850.55,0.00035616,10,"2026-01-15T23:50:57.066",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109507,1768521057077,-500.0,0.00035616,10,"2026-01-15T23:50:57.077",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109508,1768521057088,-1507.12,0.00035616,10,"2026-01-15T23:50:57.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109509,1768521057097,-500.0,0.00035616,10,"2026-01-15T23:50:57.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109510,1768521057107,-500.0,0.00035616,10,"2026-01-15T23:50:57.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109511,1768521057118,-500.0,0.00035616,10,"2026-01-15T23:50:57.118",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109512,1768521057128,-2562.61,0.00035616,10,"2026-01-15T23:50:57.128",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109513,1768521057138,-585.00984787,0.00035616,10,"2026-01-15T23:50:57.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109514,1768521057147,-660.89,0.00035616,2,"2026-01-15T23:50:57.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109515,1768521057157,-600.0,0.00035616,30,"2026-01-15T23:50:57.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109516,1768521057166,-600.0,0.00035616,2,"2026-01-15T23:50:57.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109517,1768521057176,-955.6,0.000357,7,"2026-01-15T23:50:57.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109518,1768521057186,-500.0,0.00035703,14,"2026-01-15T23:50:57.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109519,1768521057196,-900.0,0.00035703,14,"2026-01-15T23:50:57.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109520,1768521057206,-500.0,0.00035775,30,"2026-01-15T23:50:57.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109521,1768521057217,-230.94,0.00035775,30,"2026-01-15T23:50:57.217",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109522,1768521057227,-1627.64,0.000358,60,"2026-01-15T23:50:57.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109523,1768521057238,-300.0,0.00035823,2,"2026-01-15T23:50:57.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109524,1768521057248,-7579.68,0.00035863,2,"2026-01-15T23:50:57.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109525,1768521057258,-2564.81894003,0.0003589,10,"2026-01-15T23:50:57.258",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109526,1768521057269,-1000.0,0.0003589,2,"2026-01-15T23:50:57.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109527,1768521057279,-500.0,0.0003589,10,"2026-01-15T23:50:57.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109528,1768521057290,-500.0,0.0003589,10,"2026-01-15T23:50:57.290",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109529,1768521057301,-501.90469144,0.0003589,10,"2026-01-15T23:50:57.301",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109530,1768521057312,-500.0,0.0003589,10,"2026-01-15T23:50:57.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109531,1768521057321,-500.0,0.0003589,10,"2026-01-15T23:50:57.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109532,1768521057332,-500.0,0.0003589,10,"2026-01-15T23:50:57.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109533,1768521057341,-500.0,0.0003589,10,"2026-01-15T23:50:57.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109534,1768521057350,-500.0,0.0003589,10,"2026-01-15T23:50:57.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109535,1768521057359,-500.0,0.0003589,10,"2026-01-15T23:50:57.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109536,1768521057368,-500.0,0.0003589,10,"2026-01-15T23:50:57.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109537,1768521057377,-889.73,0.0003589,10,"2026-01-15T23:50:57.377",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109538,1768521057387,-605.28,0.0003589,10,"2026-01-15T23:50:57.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109539,1768521057397,-527.41011934,0.0003589,10,"2026-01-15T23:50:57.397",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109540,1768521057407,-500.0,0.0003589,10,"2026-01-15T23:50:57.407",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109541,1768521057415,-676.6,0.0003589,10,"2026-01-15T23:50:57.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109542,1768521057424,-867.65,0.0003589,10,"2026-01-15T23:50:57.424",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109543,1768521057433,-675.41,0.0003589,10,"2026-01-15T23:50:57.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109544,1768521057442,-500.0,0.0003589,10,"2026-01-15T23:50:57.442",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109545,1768521057450,-500.0,0.0003589,10,"2026-01-15T23:50:57.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109546,1768521057459,-622.84531516,0.0003589,10,"2026-01-15T23:50:57.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109547,1768521057468,-1709.8,0.0003589,10,"2026-01-15T23:50:57.468",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109548,1768521057477,-500.0,0.0003589,10,"2026-01-15T23:50:57.477",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109549,1768521057486,-768.97,0.0003589,10,"2026-01-15T23:50:57.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109550,1768521057495,-500.0,0.0003589,10,"2026-01-15T23:50:57.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109551,1768521057504,-500.0,0.0003589,10,"2026-01-15T23:50:57.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109552,1768521057513,-500.0,0.0003589,10,"2026-01-15T23:50:57.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109553,1768521057522,-911.34,0.0003589,10,"2026-01-15T23:50:57.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109554,1768521057531,-500.0,0.0003589,10,"2026-01-15T23:50:57.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109555,1768521057540,-1663.58,0.0003589,10,"2026-01-15T23:50:57.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109556,1768521057549,-500.0,0.0003589,10,"2026-01-15T23:50:57.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109557,1768521057558,-500.0,0.0003589,10,"2026-01-15T23:50:57.558",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109558,1768521057567,-720.11,0.0003589,10,"2026-01-15T23:50:57.567",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109559,1768521057575,-889.55,0.0003589,10,"2026-01-15T23:50:57.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109560,1768521057584,-436.37165214,0.0003589,10,"2026-01-15T23:50:57.584",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109561,1768521057593,-500.0,0.0003589,10,"2026-01-15T23:50:57.593",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109562,1768521057602,-500.0,0.0003589,10,"2026-01-15T23:50:57.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109563,1768521057611,-601.59,0.0003589,10,"2026-01-15T23:50:57.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109564,1768521057620,-1006.52,0.0003589,10,"2026-01-15T23:50:57.620",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109565,1768521057629,-500.0,0.0003589,10,"2026-01-15T23:50:57.629",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109566,1768521057639,-500.0,0.0003589,10,"2026-01-15T23:50:57.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109567,1768521057647,-500.0,0.0003589,10,"2026-01-15T23:50:57.647",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109568,1768521057656,-500.0,0.0003589,10,"2026-01-15T23:50:57.656",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109569,1768521057665,-500.0,0.0003589,10,"2026-01-15T23:50:57.665",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109570,1768521057674,-500.0,0.0003589,10,"2026-01-15T23:50:57.674",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109571,1768521057683,-500.0,0.0003589,10,"2026-01-15T23:50:57.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109572,1768521057692,-500.0,0.0003589,10,"2026-01-15T23:50:57.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109573,1768521057701,-921.46,0.0003589,10,"2026-01-15T23:50:57.701",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109574,1768521057710,-500.0,0.0003589,10,"2026-01-15T23:50:57.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109575,1768521057719,-1401.24,0.0003589,10,"2026-01-15T23:50:57.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109576,1768521057731,-500.0,0.0003589,10,"2026-01-15T23:50:57.731",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109577,1768521057740,-577.54,0.0003589,10,"2026-01-15T23:50:57.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109578,1768521057748,-159.8914315,0.0003589,10,"2026-01-15T23:50:57.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109579,1768521057757,-500.0,0.0003589,10,"2026-01-15T23:50:57.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109580,1768521057767,-500.0,0.0003589,10,"2026-01-15T23:50:57.767",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109581,1768521057776,-500.0,0.0003589,10,"2026-01-15T23:50:57.776",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109582,1768521057785,-500.0,0.0003589,10,"2026-01-15T23:50:57.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109583,1768521057795,-500.0,0.0003589,10,"2026-01-15T23:50:57.795",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109584,1768521057804,-500.0,0.0003589,10,"2026-01-15T23:50:57.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109585,1768521057813,-500.0,0.0003589,10,"2026-01-15T23:50:57.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109586,1768521057822,-500.0,0.0003589,10,"2026-01-15T23:50:57.822",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109587,1768521057831,-500.0,0.0003589,10,"2026-01-15T23:50:57.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109588,1768521057839,-678.99,0.0003589,10,"2026-01-15T23:50:57.839",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109589,1768521057849,-500.0,0.0003589,10,"2026-01-15T23:50:57.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109590,1768521057858,-500.0,0.0003589,10,"2026-01-15T23:50:57.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109591,1768521057869,-500.0,0.0003589,10,"2026-01-15T23:50:57.869",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109592,1768521057878,-500.0,0.0003589,10,"2026-01-15T23:50:57.878",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109593,1768521057887,-500.0,0.0003589,10,"2026-01-15T23:50:57.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109594,1768521057897,-518.32807962,0.0003589,10,"2026-01-15T23:50:57.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109595,1768521057906,-500.0,0.0003589,10,"2026-01-15T23:50:57.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109596,1768521057915,-414.41260124,0.0003589,10,"2026-01-15T23:50:57.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109597,1768521057925,-1715.46,0.0003589,10,"2026-01-15T23:50:57.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109598,1768521057934,-500.0,0.0003589,10,"2026-01-15T23:50:57.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109599,1768521057943,-500.0,0.0003589,10,"2026-01-15T23:50:57.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109600,1768521057953,-500.0,0.0003589,10,"2026-01-15T23:50:57.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109601,1768521057962,-500.0,0.0003589,10,"2026-01-15T23:50:57.962",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109602,1768521057972,-500.0,0.0003589,10,"2026-01-15T23:50:57.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109603,1768521057982,-500.0,0.0003589,10,"2026-01-15T23:50:57.982",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109604,1768521057992,-811.39,0.0003589,10,"2026-01-15T23:50:57.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109605,1768521058002,-933.19,0.0003589,10,"2026-01-15T23:50:58.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109606,1768521058014,-500.0,0.0003589,10,"2026-01-15T23:50:58.014",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109607,1768521058025,-622.24,0.0003589,10,"2026-01-15T23:50:58.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109608,1768521058034,-500.0,0.0003589,10,"2026-01-15T23:50:58.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109609,1768521058043,-500.0,0.0003589,10,"2026-01-15T23:50:58.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109610,1768521058053,-500.0,0.0003589,10,"2026-01-15T23:50:58.053",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109611,1768521058062,-500.0,0.0003589,10,"2026-01-15T23:50:58.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109612,1768521058071,-500.0,0.0003589,10,"2026-01-15T23:50:58.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109613,1768521058080,-810.32,0.0003589,10,"2026-01-15T23:50:58.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109614,1768521058091,-500.0,0.0003589,10,"2026-01-15T23:50:58.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109615,1768521058102,-537.15,0.0003589,10,"2026-01-15T23:50:58.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109616,1768521058111,-557.45,0.0003589,10,"2026-01-15T23:50:58.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109617,1768521058120,-500.0,0.0003589,10,"2026-01-15T23:50:58.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109618,1768521058129,-1616.05,0.0003589,10,"2026-01-15T23:50:58.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109619,1768521058138,-500.0,0.0003589,10,"2026-01-15T23:50:58.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109620,1768521058147,-827.65,0.0003589,10,"2026-01-15T23:50:58.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109621,1768521058156,-577.52,0.0003589,10,"2026-01-15T23:50:58.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109622,1768521058166,-460.25202244,0.0003589,10,"2026-01-15T23:50:58.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109623,1768521058177,-613.37,0.0003589,10,"2026-01-15T23:50:58.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109624,1768521058189,-500.0,0.0003589,10,"2026-01-15T23:50:58.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109625,1768521058199,-616.29,0.0003589,10,"2026-01-15T23:50:58.199",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109626,1768521058208,-623.52,0.0003589,10,"2026-01-15T23:50:58.208",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109627,1768521058218,-500.0,0.0003589,10,"2026-01-15T23:50:58.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109628,1768521058231,-1020.92,0.0003589,10,"2026-01-15T23:50:58.231",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109629,1768521058241,-500.0,0.0003589,10,"2026-01-15T23:50:58.241",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109630,1768521058252,-500.0,0.0003589,10,"2026-01-15T23:50:58.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109631,1768521058263,-500.0,0.0003589,10,"2026-01-15T23:50:58.263",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109632,1768521058274,-614.93,0.0003589,10,"2026-01-15T23:50:58.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109633,1768521058283,-570.9,0.0003589,10,"2026-01-15T23:50:58.283",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109634,1768521058293,-937.56,0.0003589,10,"2026-01-15T23:50:58.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109635,1768521058303,-500.0,0.0003589,10,"2026-01-15T23:50:58.303",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109636,1768521058312,-500.0,0.0003589,10,"2026-01-15T23:50:58.312",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109637,1768521058321,-635.47,0.0003589,10,"2026-01-15T23:50:58.321",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109638,1768521058330,-500.0,0.0003589,10,"2026-01-15T23:50:58.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109639,1768521058339,-726.98,0.0003589,10,"2026-01-15T23:50:58.339",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109640,1768521058348,-500.0,0.0003589,10,"2026-01-15T23:50:58.348",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109641,1768521058357,-884.26,0.0003589,10,"2026-01-15T23:50:58.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109642,1768521058365,-595.66,0.0003589,10,"2026-01-15T23:50:58.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109643,1768521058374,-520.39,0.0003589,10,"2026-01-15T23:50:58.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109644,1768521058384,-500.0,0.0003589,10,"2026-01-15T23:50:58.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109645,1768521058392,-500.0,0.0003589,10,"2026-01-15T23:50:58.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109646,1768521058402,-500.0,0.0003589,10,"2026-01-15T23:50:58.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109647,1768521058411,-500.0,0.0003589,10,"2026-01-15T23:50:58.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109648,1768521058420,-500.0,0.0003589,10,"2026-01-15T23:50:58.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109649,1768521058430,-500.0,0.0003589,10,"2026-01-15T23:50:58.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109650,1768521058439,-500.0,0.0003589,10,"2026-01-15T23:50:58.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109651,1768521058449,-1376.87,0.0003589,10,"2026-01-15T23:50:58.449",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109652,1768521058458,-652.21,0.0003589,10,"2026-01-15T23:50:58.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109653,1768521058467,-486.07958208,0.0003589,10,"2026-01-15T23:50:58.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109654,1768521058476,-500.0,0.0003589,10,"2026-01-15T23:50:58.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109655,1768521058485,-569.77,0.0003589,10,"2026-01-15T23:50:58.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109656,1768521058494,-500.0,0.0003589,10,"2026-01-15T23:50:58.494",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109657,1768521058503,-540.15,0.0003589,10,"2026-01-15T23:50:58.503",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109658,1768521058512,-569.71,0.0003589,10,"2026-01-15T23:50:58.512",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109659,1768521058522,-500.0,0.0003589,10,"2026-01-15T23:50:58.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109660,1768521058531,-500.0,0.0003589,10,"2026-01-15T23:50:58.531",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109661,1768521058540,-500.0,0.0003589,10,"2026-01-15T23:50:58.540",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109662,1768521058550,-500.0,0.0003589,10,"2026-01-15T23:50:58.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109663,1768521058559,-500.0,0.0003589,10,"2026-01-15T23:50:58.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109664,1768521058568,-500.0,0.0003589,10,"2026-01-15T23:50:58.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109665,1768521058577,-509.37,0.0003589,10,"2026-01-15T23:50:58.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109666,1768521058586,-500.0,0.0003589,10,"2026-01-15T23:50:58.586",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109667,1768521058596,-500.0,0.0003589,10,"2026-01-15T23:50:58.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109668,1768521058605,-500.0,0.0003589,10,"2026-01-15T23:50:58.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109669,1768521058614,-675.87,0.0003589,10,"2026-01-15T23:50:58.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109670,1768521058623,-194.67055153,0.0003589,10,"2026-01-15T23:50:58.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109671,1768521059380,-305.32944847,0.0003589,10,"2026-01-15T23:50:59.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109672,1768521059390,-194.67055153,0.0003589,10,"2026-01-15T23:50:59.390",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109673,1768521059401,-453.03,0.0003589,10,"2026-01-15T23:50:59.401",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109674,1768521059415,-8.08944847,0.0003589,10,"2026-01-15T23:50:59.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109675,1768521059425,-500.0,0.0003589,10,"2026-01-15T23:50:59.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109676,1768521059434,-148.65192675,0.0003589,10,"2026-01-15T23:50:59.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109677,1768521059445,-289.65640016,0.0003589,10,"2026-01-15T23:50:59.445",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109678,1768521059456,-61.69167309,0.0003589,10,"2026-01-15T23:50:59.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109679,1768521059465,-500.0,0.0003589,10,"2026-01-15T23:50:59.465",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109680,1768521059475,-500.0,0.0003589,10,"2026-01-15T23:50:59.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109681,1768521059484,-500.0,0.0003589,10,"2026-01-15T23:50:59.484",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109682,1768521059493,-38.06501741,0.0003589,10,"2026-01-15T23:50:59.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109683,1768521059509,-500.0,0.00035616,10,"2026-01-15T23:50:59.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109684,1768521059519,-260.70025079,0.0003589,10,"2026-01-15T23:50:59.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109685,1768521059528,-500.0,0.0003589,10,"2026-01-15T23:50:59.528",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109686,1768521059539,-534.19,0.0003589,10,"2026-01-15T23:50:59.539",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109687,1768521059549,-500.0,0.0003589,10,"2026-01-15T23:50:59.549",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109688,1768521059559,-752.87,0.0003589,10,"2026-01-15T23:50:59.559",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109689,1768521059568,-406.72874535,0.0003589,10,"2026-01-15T23:50:59.568",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109690,1768521059577,-500.0,0.0003589,10,"2026-01-15T23:50:59.577",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109691,1768521059587,-500.0,0.0003589,10,"2026-01-15T23:50:59.587",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109692,1768521059596,-500.0,0.0003589,10,"2026-01-15T23:50:59.596",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109693,1768521059605,-500.0,0.0003589,10,"2026-01-15T23:50:59.605",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109694,1768521059614,-593.45,0.0003589,10,"2026-01-15T23:50:59.614",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109695,1768521059623,-500.0,0.0003589,10,"2026-01-15T23:50:59.623",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109696,1768521059633,-1171.39,0.0003589,10,"2026-01-15T23:50:59.633",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109697,1768521059642,-500.0,0.0003589,10,"2026-01-15T23:50:59.642",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109698,1768521059651,-533.52470559,0.0003589,10,"2026-01-15T23:50:59.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109699,1768521059661,-500.0,0.0003589,10,"2026-01-15T23:50:59.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109700,1768521059672,-500.0,0.0003589,10,"2026-01-15T23:50:59.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109701,1768521059683,-500.0,0.0003589,10,"2026-01-15T23:50:59.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109702,1768521059694,-488.82320274,0.0003589,10,"2026-01-15T23:50:59.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109703,1768521059703,-500.0,0.0003589,10,"2026-01-15T23:50:59.703",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109704,1768521059712,-500.0,0.0003589,10,"2026-01-15T23:50:59.712",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109705,1768521059723,-592.57,0.0003589,10,"2026-01-15T23:50:59.723",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109706,1768521059736,-500.0,0.0003589,10,"2026-01-15T23:50:59.736",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109707,1768521059745,-628.24,0.0003589,10,"2026-01-15T23:50:59.745",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109708,1768521059754,-500.0,0.0003589,10,"2026-01-15T23:50:59.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109709,1768521059764,-537.11,0.0003589,10,"2026-01-15T23:50:59.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109710,1768521059775,-835.22,0.0003589,10,"2026-01-15T23:50:59.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109711,1768521059784,-500.0,0.0003589,10,"2026-01-15T23:50:59.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109712,1768521059793,-645.03,0.0003589,10,"2026-01-15T23:50:59.793",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109713,1768521059804,-500.0,0.0003589,10,"2026-01-15T23:50:59.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109714,1768521059813,-619.25,0.0003589,10,"2026-01-15T23:50:59.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109715,1768521059823,-500.0,0.0003589,10,"2026-01-15T23:50:59.823",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109716,1768521059833,-590.49250459,0.0003589,10,"2026-01-15T23:50:59.833",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109717,1768521059842,-500.0,0.0003589,10,"2026-01-15T23:50:59.842",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109718,1768521059852,-678.76,0.0003589,10,"2026-01-15T23:50:59.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109719,1768521059861,-500.0,0.0003589,10,"2026-01-15T23:50:59.861",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109720,1768521059872,-629.4,0.0003589,10,"2026-01-15T23:50:59.872",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109721,1768521059882,-500.0,0.0003589,10,"2026-01-15T23:50:59.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109722,1768521059893,-500.0,0.0003589,10,"2026-01-15T23:50:59.893",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109723,1768521059902,-500.0,0.0003589,10,"2026-01-15T23:50:59.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109724,1768521059912,-1012.0,0.0003589,10,"2026-01-15T23:50:59.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109725,1768521059922,-632.59,0.0003589,10,"2026-01-15T23:50:59.922",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109726,1768521059932,-553.0,0.0003589,10,"2026-01-15T23:50:59.932",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109727,1768521059941,-500.0,0.0003589,10,"2026-01-15T23:50:59.941",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109728,1768521059951,-896.11,0.0003589,10,"2026-01-15T23:50:59.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109729,1768521059960,-500.0,0.0003589,10,"2026-01-15T23:50:59.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109730,1768521059969,-500.0,0.0003589,10,"2026-01-15T23:50:59.969",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109731,1768521059978,-560.72,0.0003589,10,"2026-01-15T23:50:59.978",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109732,1768521059987,-1079.85,0.0003589,10,"2026-01-15T23:50:59.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109733,1768521059996,-253.95555612,0.0003589,10,"2026-01-15T23:50:59.996",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109734,1768521060006,-500.0,0.0003589,10,"2026-01-15T23:51:00.006",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109735,1768521060015,-500.0,0.0003589,10,"2026-01-15T23:51:00.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109736,1768521060025,-1521.26,0.0003589,10,"2026-01-15T23:51:00.025",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109737,1768521060034,-679.45,0.0003589,10,"2026-01-15T23:51:00.034",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109738,1768521060044,-674.94,0.0003589,10,"2026-01-15T23:51:00.044",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109739,1768521060054,-500.0,0.0003589,10,"2026-01-15T23:51:00.054",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109740,1768521060063,-729.47,0.0003589,10,"2026-01-15T23:51:00.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109741,1768521060072,-1295.34,0.0003589,10,"2026-01-15T23:51:00.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109742,1768521060082,-500.0,0.0003589,10,"2026-01-15T23:51:00.082",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109743,1768521060091,-500.0,0.0003589,10,"2026-01-15T23:51:00.091",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109744,1768521060101,-864.74,0.0003589,10,"2026-01-15T23:51:00.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109745,1768521060110,-500.0,0.0003589,10,"2026-01-15T23:51:00.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109746,1768521060119,-500.0,0.0003589,10,"2026-01-15T23:51:00.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109747,1768521060129,-1219.31,0.0003589,10,"2026-01-15T23:51:00.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109748,1768521060140,-732.1,0.0003589,10,"2026-01-15T23:51:00.140",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109749,1768521060150,-553.16,0.0003589,10,"2026-01-15T23:51:00.150",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109750,1768521060159,-749.53,0.0003589,10,"2026-01-15T23:51:00.159",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109751,1768521060169,-500.0,0.0003589,10,"2026-01-15T23:51:00.169",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109752,1768521060178,-500.0,0.0003589,10,"2026-01-15T23:51:00.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109753,1768521060189,-500.0,0.0003589,10,"2026-01-15T23:51:00.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109754,1768521060198,-787.03,0.0003589,10,"2026-01-15T23:51:00.198",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109755,1768521060209,-500.0,0.0003589,10,"2026-01-15T23:51:00.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109756,1768521060219,-500.0,0.0003589,10,"2026-01-15T23:51:00.219",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109757,1768521060229,-743.62,0.0003589,10,"2026-01-15T23:51:00.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109758,1768521060238,-500.0,0.0003589,10,"2026-01-15T23:51:00.238",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109759,1768521060248,-500.0,0.0003589,10,"2026-01-15T23:51:00.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109760,1768521060257,-500.0,0.0003589,10,"2026-01-15T23:51:00.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109761,1768521060267,-500.0,0.0003589,10,"2026-01-15T23:51:00.267",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109762,1768521060276,-503.98,0.0003589,10,"2026-01-15T23:51:00.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109763,1768521060286,-500.0,0.0003589,10,"2026-01-15T23:51:00.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109764,1768521060296,-586.55,0.0003589,10,"2026-01-15T23:51:00.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109765,1768521060306,-603.03,0.0003589,10,"2026-01-15T23:51:00.306",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109766,1768521060316,-500.0,0.0003589,10,"2026-01-15T23:51:00.316",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109767,1768521060327,-1092.37,0.0003589,2,"2026-01-15T23:51:00.327",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109768,1768521060337,-603.71,0.0003589,10,"2026-01-15T23:51:00.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109769,1768521060346,-508.04,0.0003589,10,"2026-01-15T23:51:00.346",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109770,1768521060356,-564.39,0.0003589,10,"2026-01-15T23:51:00.356",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109771,1768521060365,-1571.45,0.0003589,10,"2026-01-15T23:51:00.365",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109772,1768521060374,-500.0,0.0003589,10,"2026-01-15T23:51:00.374",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109773,1768521060384,-500.0,0.0003589,10,"2026-01-15T23:51:00.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109774,1768521060393,-500.0,0.0003589,10,"2026-01-15T23:51:00.393",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109775,1768521060402,-500.0,0.0003589,10,"2026-01-15T23:51:00.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109776,1768521060412,-500.0,0.0003589,10,"2026-01-15T23:51:00.412",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109777,1768521060421,-500.0,0.0003589,10,"2026-01-15T23:51:00.421",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109778,1768521060432,-500.0,0.0003589,10,"2026-01-15T23:51:00.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109779,1768521060441,-500.0,0.0003589,10,"2026-01-15T23:51:00.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109780,1768521060450,-500.0,0.0003589,10,"2026-01-15T23:51:00.450",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109781,1768521060459,-500.0,0.0003589,10,"2026-01-15T23:51:00.459",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109782,1768521060469,-1181.71,0.0003589,10,"2026-01-15T23:51:00.469",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109783,1768521060478,-500.0,0.0003589,10,"2026-01-15T23:51:00.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109784,1768521060487,-1027.42,0.0003589,10,"2026-01-15T23:51:00.487",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109785,1768521060496,-168.35101,0.0003589,31,"2026-01-15T23:51:00.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109786,1768521060506,-766.23,0.0003589,10,"2026-01-15T23:51:00.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109787,1768521060515,-1059.9,0.0003589,10,"2026-01-15T23:51:00.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109788,1768521060525,-502.43626472,0.0003589,10,"2026-01-15T23:51:00.525",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109789,1768521060534,-500.0,0.0003589,10,"2026-01-15T23:51:00.534",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109790,1768521060543,-500.0,0.0003589,10,"2026-01-15T23:51:00.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109791,1768521060553,-615.59,0.0003589,10,"2026-01-15T23:51:00.553",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109792,1768521060563,-539.49,0.0003589,10,"2026-01-15T23:51:00.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109793,1768521060572,-500.0,0.0003589,10,"2026-01-15T23:51:00.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109794,1768521060581,-500.0,0.0003589,10,"2026-01-15T23:51:00.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109795,1768521060590,-500.0,0.0003589,10,"2026-01-15T23:51:00.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109796,1768521060599,-512.62541215,0.0003589,10,"2026-01-15T23:51:00.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109797,1768521060608,-1151.03,0.0003589,10,"2026-01-15T23:51:00.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109798,1768521060617,-500.0,0.0003589,10,"2026-01-15T23:51:00.617",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109799,1768521060626,-500.0,0.0003589,10,"2026-01-15T23:51:00.626",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109800,1768521060636,-1415.06,0.0003589,10,"2026-01-15T23:51:00.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109801,1768521060645,-500.0,0.0003589,120,"2026-01-15T23:51:00.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109802,1768521060654,-500.0,0.0003589,10,"2026-01-15T23:51:00.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109803,1768521060663,-1068.14,0.0003589,10,"2026-01-15T23:51:00.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109804,1768521060672,-572.78,0.0003589,10,"2026-01-15T23:51:00.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109805,1768521060681,-500.0,0.0003589,10,"2026-01-15T23:51:00.681",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109806,1768521060690,-516.11,0.0003589,10,"2026-01-15T23:51:00.690",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109807,1768521060700,-534.42,0.0003589,10,"2026-01-15T23:51:00.700",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109808,1768521060710,-503.24,0.0003589,10,"2026-01-15T23:51:00.710",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109809,1768521060719,-500.0,0.0003589,10,"2026-01-15T23:51:00.719",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109810,1768521060730,-500.0,0.0003589,2,"2026-01-15T23:51:00.730",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109811,1768521060740,-782.64,0.0003589,10,"2026-01-15T23:51:00.740",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109812,1768521060749,-500.0,0.0003589,10,"2026-01-15T23:51:00.749",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109813,1768521060758,-500.0,0.0003589,10,"2026-01-15T23:51:00.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109814,1768521060768,-532.47,0.0003589,10,"2026-01-15T23:51:00.768",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109815,1768521060778,-500.0,0.0003589,10,"2026-01-15T23:51:00.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109816,1768521060787,-872.55,0.0003589,10,"2026-01-15T23:51:00.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109817,1768521060796,-585.68,0.0003589,10,"2026-01-15T23:51:00.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109818,1768521060807,-1614.58,0.0003589,10,"2026-01-15T23:51:00.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109819,1768521060816,-841.5,0.0003589,10,"2026-01-15T23:51:00.816",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109820,1768521060826,-500.0,0.0003589,10,"2026-01-15T23:51:00.826",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109821,1768521060835,-155.306841,0.0003589,10,"2026-01-15T23:51:00.835",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109822,1768521060845,-177.728589,0.0003589,10,"2026-01-15T23:51:00.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109823,1768521060854,-536.42768473,0.0003589,10,"2026-01-15T23:51:00.854",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109824,1768521060863,-500.0,0.0003589,10,"2026-01-15T23:51:00.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109825,1768521060873,-676.44,0.0003589,10,"2026-01-15T23:51:00.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109826,1768521060882,-500.0,0.0003589,10,"2026-01-15T23:51:00.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109827,1768521060891,-1521.51,0.0003589,10,"2026-01-15T23:51:00.891",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109828,1768521060901,-500.0,0.0003589,10,"2026-01-15T23:51:00.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109829,1768521060911,-657.92,0.0003589,10,"2026-01-15T23:51:00.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109830,1768521060920,-500.0,0.0003589,10,"2026-01-15T23:51:00.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109831,1768521060930,-500.0,0.0003589,10,"2026-01-15T23:51:00.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109832,1768521060940,-688.26,0.0003589,10,"2026-01-15T23:51:00.940",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109833,1768521060951,-500.0,0.0003589,10,"2026-01-15T23:51:00.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109834,1768521060960,-656.84,0.0003589,10,"2026-01-15T23:51:00.960",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109835,1768521060970,-500.0,0.0003589,10,"2026-01-15T23:51:00.970",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109836,1768521060980,-279.57,0.0003589,10,"2026-01-15T23:51:00.980",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109837,1768521060989,-500.0,0.0003589,10,"2026-01-15T23:51:00.989",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109838,1768521060998,-500.0,0.0003589,10,"2026-01-15T23:51:00.998",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109839,1768521061008,-500.0,0.0003589,10,"2026-01-15T23:51:01.008",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109840,1768521061018,-500.0,0.0003589,10,"2026-01-15T23:51:01.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109841,1768521061027,-1120.0,0.0003589,10,"2026-01-15T23:51:01.027",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109842,1768521061036,-500.0,0.0003589,10,"2026-01-15T23:51:01.036",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109843,1768521061046,-500.0,0.0003589,10,"2026-01-15T23:51:01.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109844,1768521061055,-500.0,0.0003589,10,"2026-01-15T23:51:01.055",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109845,1768521061064,-535.12,0.0003589,10,"2026-01-15T23:51:01.064",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109846,1768521061074,-500.0,0.0003589,10,"2026-01-15T23:51:01.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109847,1768521061083,-500.0,0.0003589,10,"2026-01-15T23:51:01.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109848,1768521061092,-500.0,0.0003589,10,"2026-01-15T23:51:01.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109849,1768521061101,-500.0,0.0003589,10,"2026-01-15T23:51:01.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109850,1768521061110,-568.23,0.0003589,10,"2026-01-15T23:51:01.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109851,1768521061119,-500.0,0.0003589,10,"2026-01-15T23:51:01.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109852,1768521061129,-761.94,0.0003589,10,"2026-01-15T23:51:01.129",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109853,1768521061138,-566.42,0.0003589,10,"2026-01-15T23:51:01.138",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109854,1768521061147,-845.96,0.0003589,10,"2026-01-15T23:51:01.147",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109855,1768521061156,-500.0,0.0003589,10,"2026-01-15T23:51:01.156",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109856,1768521061165,-500.0,0.0003589,10,"2026-01-15T23:51:01.165",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109857,1768521061175,-595.8,0.0003589,10,"2026-01-15T23:51:01.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109858,1768521061184,-639.37,0.0003589,10,"2026-01-15T23:51:01.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109859,1768521061193,-500.0,0.0003589,10,"2026-01-15T23:51:01.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109860,1768521061203,-581.57,0.0003589,10,"2026-01-15T23:51:01.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109861,1768521061212,-1117.58,0.0003589,10,"2026-01-15T23:51:01.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109862,1768521061223,-500.0,0.0003589,10,"2026-01-15T23:51:01.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109863,1768521061232,-500.0,0.0003589,10,"2026-01-15T23:51:01.232",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109864,1768521061242,-500.0,0.0003589,10,"2026-01-15T23:51:01.242",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109865,1768521061251,-1129.01,0.0003589,10,"2026-01-15T23:51:01.251",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109866,1768521061260,-523.97,0.0003589,10,"2026-01-15T23:51:01.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109867,1768521061269,-818.78,0.0003589,10,"2026-01-15T23:51:01.269",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109868,1768521061278,-1787.14,0.0003589,10,"2026-01-15T23:51:01.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109869,1768521061287,-568.03,0.0003589,10,"2026-01-15T23:51:01.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109870,1768521061296,-1098.32,0.0003589,10,"2026-01-15T23:51:01.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109871,1768521061305,-773.39,0.0003589,10,"2026-01-15T23:51:01.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109872,1768521061314,-508.75,0.0003589,10,"2026-01-15T23:51:01.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109873,1768521061325,-500.0,0.0003589,10,"2026-01-15T23:51:01.325",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109874,1768521061334,-500.0,0.0003589,10,"2026-01-15T23:51:01.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109875,1768521061343,-511.59,0.0003589,10,"2026-01-15T23:51:01.343",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109876,1768521061353,-569.00454395,0.0003589,10,"2026-01-15T23:51:01.353",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109877,1768521061363,-797.4,0.0003589,10,"2026-01-15T23:51:01.363",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109878,1768521061372,-719.7,0.0003589,10,"2026-01-15T23:51:01.372",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109879,1768521061382,-738.29,0.0003589,10,"2026-01-15T23:51:01.382",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109880,1768521061392,-541.15638391,0.0003589,10,"2026-01-15T23:51:01.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109881,1768521061402,-500.0,0.0003589,10,"2026-01-15T23:51:01.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109882,1768521061411,-500.0,0.0003589,10,"2026-01-15T23:51:01.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109883,1768521061420,-609.03,0.0003589,10,"2026-01-15T23:51:01.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109884,1768521061430,-582.75,0.0003589,10,"2026-01-15T23:51:01.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109885,1768521061439,-2220.41,0.0003589,10,"2026-01-15T23:51:01.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109886,1768521061454,-500.0,0.0003589,10,"2026-01-15T23:51:01.454",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109887,1768521061464,-500.0,0.0003589,10,"2026-01-15T23:51:01.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109888,1768521061475,-500.0,0.0003589,10,"2026-01-15T23:51:01.475",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109889,1768521061485,-1579.53,0.0003589,10,"2026-01-15T23:51:01.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109890,1768521061496,-518.12,0.0003589,10,"2026-01-15T23:51:01.496",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109891,1768521061506,-609.14,0.0003589,10,"2026-01-15T23:51:01.506",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109892,1768521061515,-1046.68,0.0003589,10,"2026-01-15T23:51:01.515",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109893,1768521061524,-500.0,0.0003589,10,"2026-01-15T23:51:01.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109894,1768521061533,-598.86361782,0.0003589,10,"2026-01-15T23:51:01.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109895,1768521061543,-675.25,0.0003589,10,"2026-01-15T23:51:01.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109896,1768521061552,-500.0,0.0003589,10,"2026-01-15T23:51:01.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109897,1768521061562,-500.0,0.0003589,10,"2026-01-15T23:51:01.562",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109898,1768521061571,-500.0,0.0003589,10,"2026-01-15T23:51:01.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109899,1768521061580,-500.0,0.0003589,10,"2026-01-15T23:51:01.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109900,1768521061589,-500.0,0.0003589,10,"2026-01-15T23:51:01.589",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109901,1768521061599,-849.21,0.0003589,10,"2026-01-15T23:51:01.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109902,1768521061608,-500.0,0.0003589,10,"2026-01-15T23:51:01.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109903,1768521061617,-500.0,0.0003589,10,"2026-01-15T23:51:01.617",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109904,1768521061627,-1240.47,0.0003589,10,"2026-01-15T23:51:01.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109905,1768521061636,-738.64,0.0003589,10,"2026-01-15T23:51:01.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109906,1768521061646,-500.0,0.0003589,10,"2026-01-15T23:51:01.646",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109907,1768521061655,-500.0,0.0003589,10,"2026-01-15T23:51:01.655",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109908,1768521061664,-500.0,0.0003589,10,"2026-01-15T23:51:01.664",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109909,1768521061673,-618.56,0.0003589,10,"2026-01-15T23:51:01.673",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109910,1768521061683,-500.0,0.0003589,10,"2026-01-15T23:51:01.683",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109911,1768521061692,-500.0,0.0003589,10,"2026-01-15T23:51:01.692",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109912,1768521061702,-500.0,0.0003589,10,"2026-01-15T23:51:01.702",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109913,1768521061711,-690.32,0.0003589,10,"2026-01-15T23:51:01.711",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109914,1768521061720,-676.39,0.0003589,10,"2026-01-15T23:51:01.720",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109915,1768521061734,-586.4,0.0003589,10,"2026-01-15T23:51:01.734",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109916,1768521061744,-500.0,0.0003589,10,"2026-01-15T23:51:01.744",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109917,1768521061754,-500.0,0.0003589,10,"2026-01-15T23:51:01.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109918,1768521061764,-500.0,0.0003589,10,"2026-01-15T23:51:01.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109919,1768521061773,-500.0,0.0003589,10,"2026-01-15T23:51:01.773",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109920,1768521061782,-500.0,0.0003589,10,"2026-01-15T23:51:01.782",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109921,1768521061791,-457.2150978,0.0003589,10,"2026-01-15T23:51:01.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109922,1768521061801,-500.0,0.0003589,10,"2026-01-15T23:51:01.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109923,1768521061810,-1031.7,0.0003589,10,"2026-01-15T23:51:01.810",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109924,1768521061820,-531.44,0.0003589,10,"2026-01-15T23:51:01.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109925,1768521061829,-500.0,0.0003589,10,"2026-01-15T23:51:01.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109926,1768521061837,-652.76,0.0003589,10,"2026-01-15T23:51:01.837",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109927,1768521061846,-653.37,0.0003589,10,"2026-01-15T23:51:01.846",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109928,1768521061856,-625.9,0.0003589,10,"2026-01-15T23:51:01.856",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109929,1768521061865,-500.0,0.0003589,10,"2026-01-15T23:51:01.865",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109930,1768521061873,-500.0,0.0003589,10,"2026-01-15T23:51:01.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109931,1768521061882,-500.0,0.0003589,10,"2026-01-15T23:51:01.882",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109932,1768521061892,-500.0,0.0003589,10,"2026-01-15T23:51:01.892",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109933,1768521061901,-500.0,0.0003589,10,"2026-01-15T23:51:01.901",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109934,1768521061911,-500.0,0.0003589,10,"2026-01-15T23:51:01.911",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109935,1768521061920,-500.0,0.0003589,10,"2026-01-15T23:51:01.920",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109936,1768521061929,-500.0,0.0003589,10,"2026-01-15T23:51:01.929",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109937,1768521061939,-500.0,0.0003589,10,"2026-01-15T23:51:01.939",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109938,1768521061948,-500.0,0.0003589,10,"2026-01-15T23:51:01.948",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109939,1768521061958,-500.0,0.0003589,10,"2026-01-15T23:51:01.958",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109940,1768521061967,-637.2,0.0003589,10,"2026-01-15T23:51:01.967",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109941,1768521061976,-500.0,0.0003589,10,"2026-01-15T23:51:01.976",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109942,1768521061986,-1299.21,0.0003589,10,"2026-01-15T23:51:01.986",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109943,1768521061995,-500.0,0.0003589,10,"2026-01-15T23:51:01.995",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109944,1768521062004,-500.0,0.0003589,10,"2026-01-15T23:51:02.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109945,1768521062013,-500.0,0.0003589,10,"2026-01-15T23:51:02.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109946,1768521062022,-500.0,0.0003589,10,"2026-01-15T23:51:02.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109947,1768521062032,-889.51,0.0003589,10,"2026-01-15T23:51:02.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109948,1768521062041,-961.07,0.0003589,10,"2026-01-15T23:51:02.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109949,1768521062050,-500.0,0.0003589,10,"2026-01-15T23:51:02.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109950,1768521062059,-500.0,0.0003589,10,"2026-01-15T23:51:02.059",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109951,1768521062068,-500.0,0.0003589,10,"2026-01-15T23:51:02.068",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109952,1768521062078,-1235.39,0.0003589,10,"2026-01-15T23:51:02.078",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109953,1768521062087,-991.68,0.0003589,10,"2026-01-15T23:51:02.087",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109954,1768521062097,-500.0,0.0003589,10,"2026-01-15T23:51:02.097",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109955,1768521062106,-500.0,0.0003589,10,"2026-01-15T23:51:02.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109956,1768521062115,-1740.6,0.0003589,10,"2026-01-15T23:51:02.115",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109957,1768521062125,-500.0,0.0003589,10,"2026-01-15T23:51:02.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109958,1768521062134,-415.29239669,0.0003589,10,"2026-01-15T23:51:02.134",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109959,1768521062144,-500.0,0.0003589,10,"2026-01-15T23:51:02.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109960,1768521062153,-500.0,0.0003589,10,"2026-01-15T23:51:02.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109961,1768521062163,-967.1,0.0003589,10,"2026-01-15T23:51:02.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109962,1768521062176,-296.55401695,0.0003589,10,"2026-01-15T23:51:02.176",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109963,1768521062185,-500.0,0.0003589,10,"2026-01-15T23:51:02.185",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109964,1768521062194,-500.0,0.0003589,10,"2026-01-15T23:51:02.194",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109965,1768521062204,-500.0,0.0003589,10,"2026-01-15T23:51:02.204",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109966,1768521062218,-500.0,0.0003589,10,"2026-01-15T23:51:02.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109967,1768521062227,-500.0,0.0003589,10,"2026-01-15T23:51:02.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109968,1768521062236,-386.09221812,0.0003589,10,"2026-01-15T23:51:02.236",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109969,1768521062246,-500.0,0.0003589,10,"2026-01-15T23:51:02.246",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109970,1768521062257,-835.47,0.0003589,10,"2026-01-15T23:51:02.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109971,1768521062266,-1104.69,0.0003589,10,"2026-01-15T23:51:02.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109972,1768521062276,-500.0,0.0003589,10,"2026-01-15T23:51:02.276",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109973,1768521062285,-654.85,0.0003589,10,"2026-01-15T23:51:02.285",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109974,1768521062295,-500.0,0.0003589,10,"2026-01-15T23:51:02.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109975,1768521062304,-500.0,0.0003589,10,"2026-01-15T23:51:02.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109976,1768521062314,-500.0,0.0003589,10,"2026-01-15T23:51:02.314",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109977,1768521062323,-500.0,0.0003589,10,"2026-01-15T23:51:02.323",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109978,1768521062332,-1107.04,0.0003589,10,"2026-01-15T23:51:02.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109979,1768521062342,-500.0,0.0003589,10,"2026-01-15T23:51:02.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109980,1768521062352,-500.0,0.0003589,10,"2026-01-15T23:51:02.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109981,1768521062361,-869.76,0.0003589,10,"2026-01-15T23:51:02.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109982,1768521062370,-1243.86,0.0003589,10,"2026-01-15T23:51:02.370",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109983,1768521062380,-500.0,0.0003589,10,"2026-01-15T23:51:02.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109984,1768521062389,-500.0,0.0003589,10,"2026-01-15T23:51:02.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109985,1768521062398,-500.0,0.0003589,10,"2026-01-15T23:51:02.398",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109986,1768521062408,-1218.42,0.0003589,10,"2026-01-15T23:51:02.408",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109987,1768521062417,-581.46,0.0003589,10,"2026-01-15T23:51:02.417",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109988,1768521062426,-924.55,0.0003589,10,"2026-01-15T23:51:02.426",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109989,1768521062435,-500.0,0.0003589,10,"2026-01-15T23:51:02.435",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109990,1768521062444,-500.0,0.0003589,10,"2026-01-15T23:51:02.444",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109991,1768521062455,-357.6760542,0.0003589,10,"2026-01-15T23:51:02.455",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109992,1768521062464,-666.1,0.0003589,10,"2026-01-15T23:51:02.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109993,1768521062474,-419.42226088,0.0003589,10,"2026-01-15T23:51:02.474",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109994,1768521062483,-500.0,0.0003589,10,"2026-01-15T23:51:02.483",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109995,1768521062493,-747.07161635,0.0003589,10,"2026-01-15T23:51:02.493",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109996,1768521062533,-58.59838365,0.0003589,10,"2026-01-15T23:51:02.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109997,1768521062543,-500.0,0.0003589,10,"2026-01-15T23:51:02.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109998,1768521062552,-538.09564275,0.0003589,10,"2026-01-15T23:51:02.552",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402109999,1768521062561,-500.0,0.0003589,10,"2026-01-15T23:51:02.561",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110000,1768521062570,-500.0,0.0003589,10,"2026-01-15T23:51:02.570",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110001,1768521062580,-268.39355987,0.0003589,10,"2026-01-15T23:51:02.580",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110002,1768521062591,-231.60644013,0.0003589,10,"2026-01-15T23:51:02.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110003,1768521062600,-69.49355987,0.0003589,10,"2026-01-15T23:51:02.600",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110004,1768521062611,-430.50644013,0.0003589,10,"2026-01-15T23:51:02.611",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110005,1768521062621,-500.0,0.0003589,10,"2026-01-15T23:51:02.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110006,1768521062630,-762.05,0.0003589,10,"2026-01-15T23:51:02.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110007,1768521062639,-642.82,0.0003589,10,"2026-01-15T23:51:02.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110008,1768521062648,-262.71107418,0.0003589,10,"2026-01-15T23:51:02.648",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110009,1768521062658,-500.0,0.0003589,10,"2026-01-15T23:51:02.658",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110010,1768521062668,-500.0,0.0003589,10,"2026-01-15T23:51:02.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110011,1768521062678,-309.19130484,0.0003589,10,"2026-01-15T23:51:02.678",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110012,1768521062687,-577.39,0.0003589,10,"2026-01-15T23:51:02.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110013,1768521062696,-500.0,0.0003589,10,"2026-01-15T23:51:02.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110014,1768521062707,-500.0,0.0003589,10,"2026-01-15T23:51:02.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110015,1768521062717,-1364.04,0.0003589,10,"2026-01-15T23:51:02.717",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110016,1768521062726,-576.92,0.0003589,10,"2026-01-15T23:51:02.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110017,1768521062741,-500.0,0.0003589,10,"2026-01-15T23:51:02.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110018,1768521062750,-984.14,0.0003589,10,"2026-01-15T23:51:02.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110019,1768521062759,-500.0,0.0003589,10,"2026-01-15T23:51:02.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110020,1768521062769,-500.0,0.0003589,10,"2026-01-15T23:51:02.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110021,1768521062779,-962.58,0.0003589,10,"2026-01-15T23:51:02.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110022,1768521062789,-1830.64,0.0003589,10,"2026-01-15T23:51:02.789",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110023,1768521062799,-500.0,0.0003589,10,"2026-01-15T23:51:02.799",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110024,1768521062810,-923.95,0.0003589,10,"2026-01-15T23:51:02.810",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110025,1768521062819,-500.0,0.0003589,10,"2026-01-15T23:51:02.819",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110026,1768521062829,-500.0,0.0003589,10,"2026-01-15T23:51:02.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110027,1768521062838,-579.84,0.0003589,10,"2026-01-15T23:51:02.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110028,1768521062848,-500.0,0.0003589,10,"2026-01-15T23:51:02.848",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110029,1768521062857,-793.55,0.0003589,10,"2026-01-15T23:51:02.857",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110030,1768521062867,-1016.62,0.0003589,10,"2026-01-15T23:51:02.867",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110031,1768521062877,-500.0,0.0003589,10,"2026-01-15T23:51:02.877",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110032,1768521062887,-686.83,0.0003589,10,"2026-01-15T23:51:02.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110033,1768521062896,-937.6,0.0003589,10,"2026-01-15T23:51:02.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110034,1768521062906,-500.0,0.0003589,10,"2026-01-15T23:51:02.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110035,1768521062915,-832.92,0.0003589,10,"2026-01-15T23:51:02.915",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110036,1768521062925,-500.0,0.0003589,10,"2026-01-15T23:51:02.925",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110037,1768521062934,-500.0,0.0003589,10,"2026-01-15T23:51:02.934",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110038,1768521062943,-500.0,0.0003589,10,"2026-01-15T23:51:02.943",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110039,1768521062953,-1643.24,0.0003589,10,"2026-01-15T23:51:02.953",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110040,1768521062964,-549.05,0.0003589,10,"2026-01-15T23:51:02.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110041,1768521062974,-1378.78,0.0003589,10,"2026-01-15T23:51:02.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110042,1768521062984,-2075.69,0.0003589,10,"2026-01-15T23:51:02.984",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110043,1768521062994,-500.0,0.0003589,10,"2026-01-15T23:51:02.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110044,1768521063003,-930.41,0.0003589,10,"2026-01-15T23:51:03.003",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110045,1768521063013,-500.0,0.0003589,10,"2026-01-15T23:51:03.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110046,1768521063023,-500.0,0.0003589,10,"2026-01-15T23:51:03.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110047,1768521063033,-689.89,0.0003589,10,"2026-01-15T23:51:03.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110048,1768521063042,-500.0,0.0003589,10,"2026-01-15T23:51:03.042",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110049,1768521063052,-500.0,0.0003589,10,"2026-01-15T23:51:03.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110050,1768521063062,-2654.34,0.0003589,10,"2026-01-15T23:51:03.062",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110051,1768521063072,-500.0,0.0003589,10,"2026-01-15T23:51:03.072",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110052,1768521063081,-183.13051514,0.0003589,10,"2026-01-15T23:51:03.081",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110053,1768521063094,-1620.7380464,0.0003589,10,"2026-01-15T23:51:03.094",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110054,1768521063366,-1150.72143846,0.0003589,10,"2026-01-15T23:51:03.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110055,1768521063376,-500.0,0.0003589,10,"2026-01-15T23:51:03.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110056,1768521063386,-1072.77,0.0003589,10,"2026-01-15T23:51:03.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110057,1768521063395,-593.54,0.0003589,10,"2026-01-15T23:51:03.395",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110058,1768521063404,-671.54,0.0003589,10,"2026-01-15T23:51:03.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110059,1768521063414,-500.0,0.0003589,10,"2026-01-15T23:51:03.414",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110060,1768521063423,-919.79,0.0003589,10,"2026-01-15T23:51:03.423",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110061,1768521063433,-500.0,0.0003589,10,"2026-01-15T23:51:03.433",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110062,1768521063443,-500.0,0.0003589,10,"2026-01-15T23:51:03.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110063,1768521063452,-500.0,0.0003589,10,"2026-01-15T23:51:03.452",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110064,1768521063461,-964.84,0.0003589,10,"2026-01-15T23:51:03.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110065,1768521063471,-500.0,0.0003589,10,"2026-01-15T23:51:03.471",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110066,1768521063480,-500.0,0.0003589,10,"2026-01-15T23:51:03.480",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110067,1768521063489,-955.03,0.0003589,10,"2026-01-15T23:51:03.489",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110068,1768521063499,-1464.18,0.0003589,10,"2026-01-15T23:51:03.499",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110069,1768521063509,-500.0,0.0003589,10,"2026-01-15T23:51:03.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110070,1768521063520,-500.0,0.0003589,10,"2026-01-15T23:51:03.520",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110071,1768521063533,-588.28,0.0003589,10,"2026-01-15T23:51:03.533",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110072,1768521063542,-500.0,0.0003589,10,"2026-01-15T23:51:03.542",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110073,1768521063551,-83.81085658,0.0003589,10,"2026-01-15T23:51:03.551",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110074,1768521064754,-528.13,0.00035616,10,"2026-01-15T23:51:04.754",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110075,1768521064763,-500.0,0.00035616,10,"2026-01-15T23:51:04.763",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110076,1768521064774,-500.0,0.00035616,10,"2026-01-15T23:51:04.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110077,1768521064784,-416.18914342,0.0003589,10,"2026-01-15T23:51:04.784",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110078,1768521064793,-1058.43,0.0003589,10,"2026-01-15T23:51:04.793",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110079,1768521064804,-1403.4,0.0003589,10,"2026-01-15T23:51:04.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110080,1768521064814,-921.85,0.0003589,10,"2026-01-15T23:51:04.814",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110081,1768521064823,-357.83438412,0.0003589,10,"2026-01-15T23:51:04.823",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110082,1768521064833,-998.63,0.0003589,10,"2026-01-15T23:51:04.833",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110083,1768521064842,-500.0,0.0003589,10,"2026-01-15T23:51:04.842",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110084,1768521064852,-500.0,0.0003589,10,"2026-01-15T23:51:04.852",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110085,1768521064862,-500.0,0.0003589,10,"2026-01-15T23:51:04.862",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110086,1768521064871,-1596.09,0.0003589,10,"2026-01-15T23:51:04.871",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110087,1768521064880,-645.98159977,0.0003589,2,"2026-01-15T23:51:04.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110088,1768521064890,-500.0,0.0003589,10,"2026-01-15T23:51:04.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110089,1768521064899,-1185.99,0.0003589,10,"2026-01-15T23:51:04.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110090,1768521064908,-500.0,0.0003589,10,"2026-01-15T23:51:04.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110091,1768521064918,-1566.31,0.0003589,10,"2026-01-15T23:51:04.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110092,1768521064927,-814.13,0.0003589,10,"2026-01-15T23:51:04.927",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110093,1768521064936,-725.47,0.0003589,10,"2026-01-15T23:51:04.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110094,1768521064946,-510.89,0.0003589,10,"2026-01-15T23:51:04.946",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110095,1768521064956,-620.75,0.0003589,10,"2026-01-15T23:51:04.956",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110096,1768521064966,-626.21,0.0003589,10,"2026-01-15T23:51:04.966",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110097,1768521064975,-500.0,0.0003589,10,"2026-01-15T23:51:04.975",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110098,1768521064985,-573.11,0.0003589,10,"2026-01-15T23:51:04.985",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110099,1768521064994,-681.6,0.0003589,10,"2026-01-15T23:51:04.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110100,1768521065004,-500.0,0.0003589,10,"2026-01-15T23:51:05.004",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110101,1768521065013,-939.7,0.0003589,10,"2026-01-15T23:51:05.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110102,1768521065022,-500.0,0.0003589,10,"2026-01-15T23:51:05.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110103,1768521065031,-650.33,0.0003589,10,"2026-01-15T23:51:05.031",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110104,1768521065040,-500.0,0.0003589,10,"2026-01-15T23:51:05.040",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110105,1768521065050,-1904.45,0.0003589,10,"2026-01-15T23:51:05.050",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110106,1768521065061,-1107.41,0.0003589,10,"2026-01-15T23:51:05.061",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110107,1768521065071,-504.83,0.0003589,10,"2026-01-15T23:51:05.071",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110108,1768521065080,-1662.77,0.0003589,10,"2026-01-15T23:51:05.080",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110109,1768521065088,-500.0,0.0003589,10,"2026-01-15T23:51:05.088",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110110,1768521065098,-985.21,0.0003589,10,"2026-01-15T23:51:05.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110111,1768521065107,-779.42,0.0003589,10,"2026-01-15T23:51:05.107",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110112,1768521065116,-1430.28,0.0003589,10,"2026-01-15T23:51:05.116",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110113,1768521065125,-500.0,0.0003589,10,"2026-01-15T23:51:05.125",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110114,1768521065135,-1316.05,0.0003589,10,"2026-01-15T23:51:05.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110115,1768521065144,-500.0,0.0003589,10,"2026-01-15T23:51:05.144",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110116,1768521065153,-748.03,0.0003589,10,"2026-01-15T23:51:05.153",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110117,1768521065162,-500.0,0.0003589,10,"2026-01-15T23:51:05.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110118,1768521065172,-500.0,0.0003589,10,"2026-01-15T23:51:05.172",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110119,1768521065181,-649.05,0.0003589,10,"2026-01-15T23:51:05.181",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110120,1768521065191,-500.0,0.0003589,10,"2026-01-15T23:51:05.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110121,1768521065200,-500.0,0.0003589,10,"2026-01-15T23:51:05.200",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110122,1768521065209,-3842.34,0.0003589,10,"2026-01-15T23:51:05.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110123,1768521065218,-500.0,0.0003589,10,"2026-01-15T23:51:05.218",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110124,1768521065227,-562.36,0.0003589,10,"2026-01-15T23:51:05.227",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110125,1768521065240,-500.0,0.0003589,10,"2026-01-15T23:51:05.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110126,1768521065249,-655.28,0.0003589,10,"2026-01-15T23:51:05.249",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110127,1768521065258,-632.14,0.0003589,10,"2026-01-15T23:51:05.258",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110128,1768521065268,-1130.93,0.0003589,10,"2026-01-15T23:51:05.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110129,1768521065278,-899.15,0.0003589,10,"2026-01-15T23:51:05.278",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110130,1768521065287,-500.0,0.0003589,10,"2026-01-15T23:51:05.287",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110131,1768521065296,-500.0,0.0003589,10,"2026-01-15T23:51:05.296",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110132,1768521065305,-829.27,0.0003589,10,"2026-01-15T23:51:05.305",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110133,1768521065315,-500.0,0.0003589,10,"2026-01-15T23:51:05.315",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110134,1768521065326,-622.13,0.0003589,10,"2026-01-15T23:51:05.326",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110135,1768521065337,-272.25,0.0003589,10,"2026-01-15T23:51:05.337",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110136,1768521065347,-709.35,0.0003589,10,"2026-01-15T23:51:05.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110137,1768521065357,-500.0,0.0003589,10,"2026-01-15T23:51:05.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110138,1768521065367,-500.03,0.0003589,10,"2026-01-15T23:51:05.367",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110139,1768521065387,-500.0,0.0003589,10,"2026-01-15T23:51:05.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110140,1768521065396,-500.0,0.0003589,10,"2026-01-15T23:51:05.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110141,1768521065405,-500.0,0.0003589,10,"2026-01-15T23:51:05.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110142,1768521065415,-500.0,0.0003589,10,"2026-01-15T23:51:05.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110143,1768521065425,-913.12,0.0003589,10,"2026-01-15T23:51:05.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110144,1768521065436,-500.0,0.0003589,10,"2026-01-15T23:51:05.436",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110145,1768521065447,-702.04,0.0003589,10,"2026-01-15T23:51:05.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110146,1768521065456,-500.0,0.0003589,10,"2026-01-15T23:51:05.456",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110147,1768521065466,-537.62,0.0003589,10,"2026-01-15T23:51:05.466",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110148,1768521065476,-2141.52,0.0003589,10,"2026-01-15T23:51:05.476",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110149,1768521065485,-500.0,0.0003589,10,"2026-01-15T23:51:05.485",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110150,1768521065498,-500.0,0.0003589,120,"2026-01-15T23:51:05.498",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110151,1768521065508,-794.64,0.0003589,10,"2026-01-15T23:51:05.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110152,1768521065517,-1181.27,0.0003589,10,"2026-01-15T23:51:05.517",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110153,1768521065527,-500.0,0.0003589,10,"2026-01-15T23:51:05.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110154,1768521065537,-586.54,0.0003589,10,"2026-01-15T23:51:05.537",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110155,1768521065547,-3739.06,0.0003589,10,"2026-01-15T23:51:05.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110156,1768521065556,-500.0,0.0003589,10,"2026-01-15T23:51:05.556",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110157,1768521065566,-534.72,0.0003589,10,"2026-01-15T23:51:05.566",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110158,1768521065575,-986.76,0.0003589,10,"2026-01-15T23:51:05.575",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110159,1768521065585,-1244.84,0.0003589,10,"2026-01-15T23:51:05.585",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110160,1768521065595,-500.0,0.0003589,10,"2026-01-15T23:51:05.595",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110161,1768521065603,-500.0,0.0003589,10,"2026-01-15T23:51:05.603",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110162,1768521065613,-500.0,0.0003589,10,"2026-01-15T23:51:05.613",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110163,1768521065622,-500.0,0.0003589,10,"2026-01-15T23:51:05.622",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110164,1768521065632,-899.22,0.0003589,10,"2026-01-15T23:51:05.632",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110165,1768521065641,-695.34,0.0003589,10,"2026-01-15T23:51:05.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110166,1768521065651,-500.0,0.0003589,10,"2026-01-15T23:51:05.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110167,1768521065661,-500.0,0.0003589,10,"2026-01-15T23:51:05.661",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110168,1768521065670,-1262.35,0.0003589,10,"2026-01-15T23:51:05.670",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110169,1768521065679,-774.6,0.0003589,10,"2026-01-15T23:51:05.679",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110170,1768521065689,-522.99,0.0003589,10,"2026-01-15T23:51:05.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110171,1768521065698,-500.0,0.0003589,10,"2026-01-15T23:51:05.698",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110172,1768521065707,-1081.4,0.0003589,10,"2026-01-15T23:51:05.707",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110173,1768521065716,-500.0,0.0003589,10,"2026-01-15T23:51:05.716",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110174,1768521065726,-867.89,0.0003589,10,"2026-01-15T23:51:05.726",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110175,1768521065737,-547.07,0.0003589,10,"2026-01-15T23:51:05.737",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110176,1768521065746,-917.13,0.0003589,10,"2026-01-15T23:51:05.746",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110177,1768521065756,-164.85316695,0.0003589,10,"2026-01-15T23:51:05.756",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110178,1768521065765,-1183.11,0.0003589,10,"2026-01-15T23:51:05.765",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110179,1768521065774,-1035.26,0.0003589,10,"2026-01-15T23:51:05.774",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110180,1768521065785,-848.81,0.0003589,10,"2026-01-15T23:51:05.785",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110181,1768521065794,-500.0,0.0003589,10,"2026-01-15T23:51:05.794",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110182,1768521065804,-500.0,0.0003589,10,"2026-01-15T23:51:05.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110183,1768521065813,-4662.76,0.0003589,10,"2026-01-15T23:51:05.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110184,1768521065823,-2220.3,0.0003589,10,"2026-01-15T23:51:05.823",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110185,1768521065832,-500.0,0.0003589,10,"2026-01-15T23:51:05.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110186,1768521065842,-828.71,0.0003589,10,"2026-01-15T23:51:05.842",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110187,1768521065851,-500.0,0.0003589,10,"2026-01-15T23:51:05.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110188,1768521065863,-960.43,0.0003589,10,"2026-01-15T23:51:05.863",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110189,1768521065874,-1303.45,0.0003589,10,"2026-01-15T23:51:05.874",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110190,1768521065886,-2066.46,0.0003589,10,"2026-01-15T23:51:05.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110191,1768521065897,-500.0,0.0003589,10,"2026-01-15T23:51:05.897",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110192,1768521065907,-1074.67,0.0003589,10,"2026-01-15T23:51:05.907",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110193,1768521065917,-1249.83,0.0003589,10,"2026-01-15T23:51:05.917",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110194,1768521065926,-829.39,0.0003589,10,"2026-01-15T23:51:05.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110195,1768521065936,-881.47,0.0003589,10,"2026-01-15T23:51:05.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110196,1768521065945,-500.0,0.0003589,10,"2026-01-15T23:51:05.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110197,1768521065955,-500.0,0.0003589,10,"2026-01-15T23:51:05.955",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110198,1768521065964,-500.0,0.0003589,10,"2026-01-15T23:51:05.964",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110199,1768521065974,-500.0,0.0003589,10,"2026-01-15T23:51:05.974",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110200,1768521065983,-865.33,0.0003589,10,"2026-01-15T23:51:05.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110201,1768521065992,-500.0,0.0003589,10,"2026-01-15T23:51:05.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110202,1768521066002,-500.0,0.0003589,10,"2026-01-15T23:51:06.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110203,1768521066012,-1164.07,0.0003589,10,"2026-01-15T23:51:06.012",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110204,1768521066022,-1581.35,0.0003589,10,"2026-01-15T23:51:06.022",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110205,1768521066032,-1146.87,0.0003589,10,"2026-01-15T23:51:06.032",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110206,1768521066041,-577.57,0.0003589,10,"2026-01-15T23:51:06.041",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110207,1768521066051,-500.0,0.0003589,10,"2026-01-15T23:51:06.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110208,1768521066060,-500.0,0.0003589,10,"2026-01-15T23:51:06.060",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110209,1768521066070,-710.45,0.0003589,10,"2026-01-15T23:51:06.070",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110210,1768521066079,-915.97,0.0003589,10,"2026-01-15T23:51:06.079",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110211,1768521066089,-737.8,0.0003589,10,"2026-01-15T23:51:06.089",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110212,1768521066098,-500.0,0.0003589,10,"2026-01-15T23:51:06.098",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110213,1768521066108,-500.0,0.0003589,10,"2026-01-15T23:51:06.108",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110214,1768521066117,-728.65,0.0003589,10,"2026-01-15T23:51:06.117",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110215,1768521066126,-550.83,0.0003589,10,"2026-01-15T23:51:06.126",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110216,1768521066135,-1535.42,0.0003589,10,"2026-01-15T23:51:06.135",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110217,1768521066145,-500.0,0.0003589,10,"2026-01-15T23:51:06.145",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110218,1768521066154,-500.0,0.0003589,10,"2026-01-15T23:51:06.154",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110219,1768521066163,-578.10498113,0.0003589,10,"2026-01-15T23:51:06.163",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110220,1768521066173,-1242.53,0.0003589,10,"2026-01-15T23:51:06.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110221,1768521066182,-595.4,0.0003589,10,"2026-01-15T23:51:06.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110222,1768521066192,-500.0,0.0003589,10,"2026-01-15T23:51:06.192",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110223,1768521066202,-1128.82,0.0003589,10,"2026-01-15T23:51:06.202",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110224,1768521066212,-1031.05,0.0003589,10,"2026-01-15T23:51:06.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110225,1768521066221,-2899.98,0.0003589,10,"2026-01-15T23:51:06.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110226,1768521066230,-2621.5,0.0003589,10,"2026-01-15T23:51:06.230",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110227,1768521066240,-830.96,0.0003589,10,"2026-01-15T23:51:06.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110228,1768521066249,-1162.22,0.0003589,10,"2026-01-15T23:51:06.249",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110229,1768521066259,-500.0,0.0003589,10,"2026-01-15T23:51:06.259",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110230,1768521066268,-1810.88,0.0003589,10,"2026-01-15T23:51:06.268",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110231,1768521066277,-993.31,0.0003589,10,"2026-01-15T23:51:06.277",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110232,1768521066286,-186.70241147,0.0003589,10,"2026-01-15T23:51:06.286",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110233,1768521066295,-500.0,0.0003589,10,"2026-01-15T23:51:06.295",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110234,1768521066304,-500.0,0.0003589,10,"2026-01-15T23:51:06.304",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110235,1768521066313,-1087.55,0.0003589,10,"2026-01-15T23:51:06.313",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110236,1768521066322,-615.91,0.0003589,10,"2026-01-15T23:51:06.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110237,1768521066332,-655.23,0.0003589,10,"2026-01-15T23:51:06.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110238,1768521066341,-500.0,0.0003589,10,"2026-01-15T23:51:06.341",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110239,1768521066350,-500.0,0.0003589,10,"2026-01-15T23:51:06.350",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110240,1768521066359,-1676.48,0.0003589,10,"2026-01-15T23:51:06.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110241,1768521066368,-508.41,0.0003589,10,"2026-01-15T23:51:06.368",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110242,1768521066376,-1438.92,0.0003589,10,"2026-01-15T23:51:06.376",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110243,1768521066386,-946.32,0.0003589,10,"2026-01-15T23:51:06.386",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110244,1768521066396,-659.68,0.0003589,10,"2026-01-15T23:51:06.396",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110245,1768521066405,-500.0,0.0003589,10,"2026-01-15T23:51:06.405",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110246,1768521066415,-1658.23,0.0003589,10,"2026-01-15T23:51:06.415",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110247,1768521066425,-500.0,0.0003589,10,"2026-01-15T23:51:06.425",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110248,1768521066434,-2273.48,0.0003589,10,"2026-01-15T23:51:06.434",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110249,1768521066443,-1119.05,0.0003589,10,"2026-01-15T23:51:06.443",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110250,1768521066455,-680.91,0.0003589,10,"2026-01-15T23:51:06.455",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110251,1768521066464,-500.0,0.0003589,10,"2026-01-15T23:51:06.464",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110252,1768521066473,-1036.29,0.0003589,10,"2026-01-15T23:51:06.473",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110253,1768521066482,-724.75,0.0003589,10,"2026-01-15T23:51:06.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110254,1768521066491,-500.0,0.0003589,10,"2026-01-15T23:51:06.491",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110255,1768521066500,-1207.85,0.0003589,10,"2026-01-15T23:51:06.500",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110256,1768521066509,-500.0,0.0003589,10,"2026-01-15T23:51:06.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110257,1768521066518,-500.0,0.0003589,10,"2026-01-15T23:51:06.518",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110258,1768521066527,-500.0,0.0003589,10,"2026-01-15T23:51:06.527",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110259,1768521066536,-551.64,0.0003589,10,"2026-01-15T23:51:06.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110260,1768521066545,-500.0,0.0003589,10,"2026-01-15T23:51:06.545",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110261,1768521066555,-500.0,0.0003589,10,"2026-01-15T23:51:06.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110262,1768521066564,-753.56,0.0003589,10,"2026-01-15T23:51:06.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110263,1768521066572,-500.0,0.0003589,10,"2026-01-15T23:51:06.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110264,1768521066581,-675.94,0.0003589,10,"2026-01-15T23:51:06.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110265,1768521066590,-500.0,0.0003589,10,"2026-01-15T23:51:06.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110266,1768521066599,-500.0,0.0003589,10,"2026-01-15T23:51:06.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110267,1768521066608,-500.0,0.0003589,10,"2026-01-15T23:51:06.608",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110268,1768521066617,-585.58,0.0003589,10,"2026-01-15T23:51:06.617",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110269,1768521066627,-500.0,0.0003589,10,"2026-01-15T23:51:06.627",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110270,1768521066636,-500.0,0.0003589,10,"2026-01-15T23:51:06.636",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110271,1768521066645,-2047.19,0.0003589,10,"2026-01-15T23:51:06.645",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110272,1768521066654,-500.0,0.0003589,10,"2026-01-15T23:51:06.654",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110273,1768521066663,-541.94,0.0003589,10,"2026-01-15T23:51:06.663",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110274,1768521066672,-500.0,0.0003589,10,"2026-01-15T23:51:06.672",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110275,1768521066680,-2705.52,0.0003589,10,"2026-01-15T23:51:06.680",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110276,1768521066689,-500.0,0.0003589,10,"2026-01-15T23:51:06.689",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110277,1768521066699,-888.3,0.0003589,10,"2026-01-15T23:51:06.699",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110278,1768521066709,-500.0,0.0003589,10,"2026-01-15T23:51:06.709",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110279,1768521066718,-1284.33,0.0003589,10,"2026-01-15T23:51:06.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110280,1768521066728,-500.0,0.0003589,10,"2026-01-15T23:51:06.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110281,1768521066741,-1219.4,0.0003589,10,"2026-01-15T23:51:06.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110282,1768521066750,-1607.78,0.0003589,10,"2026-01-15T23:51:06.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110283,1768521066759,-500.0,0.0003589,5,"2026-01-15T23:51:06.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110284,1768521066769,-1558.61,0.0003589,10,"2026-01-15T23:51:06.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110285,1768521066779,-681.29,0.0003589,10,"2026-01-15T23:51:06.779",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110286,1768521066791,-500.0,0.0003589,10,"2026-01-15T23:51:06.791",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110287,1768521066802,-1017.63,0.0003589,10,"2026-01-15T23:51:06.802",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110288,1768521066811,-1084.97,0.0003589,10,"2026-01-15T23:51:06.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110289,1768521066820,-509.15,0.0003589,10,"2026-01-15T23:51:06.820",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110290,1768521066829,-698.67,0.0003589,10,"2026-01-15T23:51:06.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110291,1768521066838,-500.0,0.0003589,10,"2026-01-15T23:51:06.838",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110292,1768521066851,-593.81,0.0003589,10,"2026-01-15T23:51:06.851",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110293,1768521067101,-500.0,0.0003589,10,"2026-01-15T23:51:07.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110294,1768521067110,-630.1,0.0003589,10,"2026-01-15T23:51:07.110",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110295,1768521067119,-919.1,0.0003589,10,"2026-01-15T23:51:07.119",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110296,1768521067128,-1454.42,0.0003589,10,"2026-01-15T23:51:07.128",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110297,1768521067137,-500.0,0.0003589,10,"2026-01-15T23:51:07.137",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110298,1768521067146,-500.0,0.0003589,10,"2026-01-15T23:51:07.146",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110299,1768521067155,-1096.93,0.0003589,10,"2026-01-15T23:51:07.155",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110300,1768521067164,-577.75475583,0.0003589,10,"2026-01-15T23:51:07.164",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110301,1768521067173,-1762.16,0.0003589,10,"2026-01-15T23:51:07.173",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110302,1768521067182,-400.60637861,0.0003589,10,"2026-01-15T23:51:07.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110303,1768521067191,-1332.69,0.0003589,10,"2026-01-15T23:51:07.191",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110304,1768521067203,-1527.54,0.0003589,10,"2026-01-15T23:51:07.203",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110305,1768521067212,-500.0,0.0003589,10,"2026-01-15T23:51:07.212",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110306,1768521067221,-500.0,0.0003589,10,"2026-01-15T23:51:07.221",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110307,1768521067229,-886.76,0.0003589,10,"2026-01-15T23:51:07.229",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110308,1768521067239,-500.0,0.0003589,10,"2026-01-15T23:51:07.239",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110309,1768521067248,-689.83,0.0003589,10,"2026-01-15T23:51:07.248",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110310,1768521067257,-1000.0,0.0003589,10,"2026-01-15T23:51:07.257",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110311,1768521067266,-500.0,0.0003589,10,"2026-01-15T23:51:07.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110312,1768521067274,-500.0,0.0003589,10,"2026-01-15T23:51:07.274",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110313,1768521067284,-738.45,0.0003589,10,"2026-01-15T23:51:07.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110314,1768521067292,-1155.92,0.0003589,10,"2026-01-15T23:51:07.292",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110315,1768521067302,-200.0,0.0003589,120,"2026-01-15T23:51:07.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110316,1768521067311,-1017.12,0.0003589,10,"2026-01-15T23:51:07.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110317,1768521067320,-538.19,0.0003589,10,"2026-01-15T23:51:07.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110318,1768521067329,-500.0,0.0003589,10,"2026-01-15T23:51:07.329",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110319,1768521067338,-500.0,0.0003589,10,"2026-01-15T23:51:07.338",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110320,1768521067347,-500.0,0.0003589,10,"2026-01-15T23:51:07.347",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110321,1768521067357,-568.44,0.0003589,10,"2026-01-15T23:51:07.357",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110322,1768521067366,-1979.0,0.0003589,10,"2026-01-15T23:51:07.366",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110323,1768521067375,-898.2,0.0003589,10,"2026-01-15T23:51:07.375",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110324,1768521067384,-500.0,0.0003589,10,"2026-01-15T23:51:07.384",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110325,1768521067393,-538.33,0.0003589,10,"2026-01-15T23:51:07.393",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110326,1768521067402,-1569.45,0.0003589,10,"2026-01-15T23:51:07.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110327,1768521067411,-500.0,0.0003589,10,"2026-01-15T23:51:07.411",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110328,1768521067420,-623.4523494,0.0003589,10,"2026-01-15T23:51:07.420",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110329,1768521067430,-3552.37,0.0003589,10,"2026-01-15T23:51:07.430",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110330,1768521067439,-1630.44,0.0003589,10,"2026-01-15T23:51:07.439",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110331,1768521067448,-500.0,0.0003589,10,"2026-01-15T23:51:07.448",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110332,1768521067458,-500.0,0.0003589,10,"2026-01-15T23:51:07.458",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110333,1768521067467,-500.0,0.0003589,10,"2026-01-15T23:51:07.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110334,1768521067478,-999.25,0.0003589,10,"2026-01-15T23:51:07.478",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110335,1768521067488,-196.06111614,0.0003589,10,"2026-01-15T23:51:07.488",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110336,1768521067497,-1409.22,0.0003589,10,"2026-01-15T23:51:07.497",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110337,1768521067507,-500.0,0.0003589,10,"2026-01-15T23:51:07.507",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110338,1768521067516,-508.41,0.0003589,10,"2026-01-15T23:51:07.516",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110339,1768521067526,-500.0,0.0003589,10,"2026-01-15T23:51:07.526",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110340,1768521067535,-630.13,0.0003589,10,"2026-01-15T23:51:07.535",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110341,1768521067546,-525.92,0.0003589,10,"2026-01-15T23:51:07.546",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110342,1768521067555,-500.0,0.0003589,10,"2026-01-15T23:51:07.555",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110343,1768521067564,-707.28,0.0003589,10,"2026-01-15T23:51:07.564",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110344,1768521067574,-1182.14,0.0003589,10,"2026-01-15T23:51:07.574",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110345,1768521067583,-674.26,0.0003589,10,"2026-01-15T23:51:07.583",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110346,1768521067592,-1333.89,0.0003589,10,"2026-01-15T23:51:07.592",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110347,1768521067602,-1727.06,0.0003589,10,"2026-01-15T23:51:07.602",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110348,1768521067612,-416.16185171,0.0003589,10,"2026-01-15T23:51:07.612",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110349,1768521067621,-1381.78,0.0003589,10,"2026-01-15T23:51:07.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110350,1768521067630,-1041.78,0.0003589,10,"2026-01-15T23:51:07.630",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110351,1768521067639,-500.0,0.0003589,10,"2026-01-15T23:51:07.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110352,1768521067649,-285.47621209,0.0003589,10,"2026-01-15T23:51:07.649",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110353,1768521067658,-798.72,0.0003589,10,"2026-01-15T23:51:07.658",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110354,1768521067668,-750.19,0.0003589,10,"2026-01-15T23:51:07.668",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110355,1768521067677,-1510.97,0.0003589,10,"2026-01-15T23:51:07.677",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110356,1768521067687,-764.14,0.0003589,10,"2026-01-15T23:51:07.687",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110357,1768521067696,-500.0,0.0003589,10,"2026-01-15T23:51:07.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110358,1768521067708,-717.27,0.0003589,10,"2026-01-15T23:51:07.708",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110359,1768521067718,-768.58,0.0003589,10,"2026-01-15T23:51:07.718",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110360,1768521067727,-528.81,0.0003589,10,"2026-01-15T23:51:07.727",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110361,1768521067741,-1282.8,0.0003589,10,"2026-01-15T23:51:07.741",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110362,1768521067750,-2170.3,0.0003589,10,"2026-01-15T23:51:07.750",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110363,1768521067759,-574.2,0.0003589,10,"2026-01-15T23:51:07.759",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110364,1768521067769,-783.2,0.0003589,10,"2026-01-15T23:51:07.769",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110365,1768521067778,-4253.26,0.0003589,10,"2026-01-15T23:51:07.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110366,1768521067787,-547.17,0.0003589,10,"2026-01-15T23:51:07.787",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110367,1768521067796,-870.07,0.0003589,10,"2026-01-15T23:51:07.796",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110368,1768521067807,-500.0,0.0003589,10,"2026-01-15T23:51:07.807",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110369,1768521067817,-649.8,0.0003589,10,"2026-01-15T23:51:07.817",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110370,1768521067827,-598.66,0.0003589,10,"2026-01-15T23:51:07.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110371,1768521067836,-1334.46,0.0003589,10,"2026-01-15T23:51:07.836",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110372,1768521067845,-1477.68,0.0003589,10,"2026-01-15T23:51:07.845",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110373,1768521067855,-2641.53,0.0003589,10,"2026-01-15T23:51:07.855",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110374,1768521067864,-500.0,0.0003589,10,"2026-01-15T23:51:07.864",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110375,1768521067873,-500.0,0.0003589,10,"2026-01-15T23:51:07.873",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110376,1768521067881,-500.0,0.0003589,10,"2026-01-15T23:51:07.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110377,1768521067890,-500.0,0.0003589,10,"2026-01-15T23:51:07.890",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110378,1768521067899,-500.0,0.0003589,10,"2026-01-15T23:51:07.899",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110379,1768521067908,-1138.9,0.0003589,10,"2026-01-15T23:51:07.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110380,1768521067918,-500.0,0.0003589,10,"2026-01-15T23:51:07.918",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110381,1768521067926,-902.38,0.0003589,10,"2026-01-15T23:51:07.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110382,1768521067935,-778.35,0.0003589,10,"2026-01-15T23:51:07.935",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110383,1768521067945,-500.0,0.0003589,10,"2026-01-15T23:51:07.945",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110384,1768521067954,-1000.0,0.0003589,10,"2026-01-15T23:51:07.954",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110385,1768521067963,-645.7,0.0003589,10,"2026-01-15T23:51:07.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110386,1768521067972,-907.64,0.0003589,10,"2026-01-15T23:51:07.972",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110387,1768521067981,-850.55,0.0003589,10,"2026-01-15T23:51:07.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110388,1768521067991,-500.0,0.0003589,10,"2026-01-15T23:51:07.991",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110389,1768521068000,-1507.12,0.0003589,10,"2026-01-15T23:51:08.000",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110390,1768521068009,-500.0,0.0003589,10,"2026-01-15T23:51:08.009",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110391,1768521068018,-500.0,0.0003589,10,"2026-01-15T23:51:08.018",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110392,1768521068028,-500.0,0.0003589,10,"2026-01-15T23:51:08.028",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110393,1768521068037,-2562.61,0.0003589,10,"2026-01-15T23:51:08.037",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110394,1768521068046,-500.0,0.0003589,10,"2026-01-15T23:51:08.046",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110395,1768521068056,-528.13,0.0003589,10,"2026-01-15T23:51:08.056",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110396,1768521068065,-500.0,0.0003589,10,"2026-01-15T23:51:08.065",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110397,1768521068074,-600.0,0.0003589,30,"2026-01-15T23:51:08.074",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110398,1768521068083,-150.0,0.000359,5,"2026-01-15T23:51:08.083",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110399,1768521068093,-1500.0,0.00035911,120,"2026-01-15T23:51:08.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110400,1768521068102,-2000.0,0.00036,30,"2026-01-15T23:51:08.102",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110401,1768521068111,-1657.21730232,0.00036,120,"2026-01-15T23:51:08.111",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110402,1768521068120,-428.44527,0.00036,120,"2026-01-15T23:51:08.120",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110403,1768521068130,-200.0,0.00036054,10,"2026-01-15T23:51:08.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110404,1768521068139,-171.56907632,0.00036064,2,"2026-01-15T23:51:08.139",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110405,1768521068148,-447.48649,0.0003607,74,"2026-01-15T23:51:08.148",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110406,1768521068157,-447.4865,0.0003607,74,"2026-01-15T23:51:08.157",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110407,1768521068166,-447.48649,0.0003607,74,"2026-01-15T23:51:08.166",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110408,1768521068175,-447.48649,0.0003607,74,"2026-01-15T23:51:08.175",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110409,1768521068184,-662.37,0.00036137,2,"2026-01-15T23:51:08.184",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110410,1768521068193,-5308.79538316,0.00036164,10,"2026-01-15T23:51:08.193",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110411,1768521068205,-2564.81894003,0.00036164,10,"2026-01-15T23:51:08.205",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110412,1768521068215,-1000.0,0.00036164,2,"2026-01-15T23:51:08.215",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110413,1768521068225,-500.0,0.00036164,10,"2026-01-15T23:51:08.225",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110414,1768521068235,-500.0,0.00036164,10,"2026-01-15T23:51:08.235",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110415,1768521068247,-500.0,0.00036164,10,"2026-01-15T23:51:08.247",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110416,1768521068256,-500.0,0.00036164,10,"2026-01-15T23:51:08.256",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110417,1768521068266,-500.0,0.00036164,10,"2026-01-15T23:51:08.266",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110418,1768521068275,-500.0,0.00036164,10,"2026-01-15T23:51:08.275",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110419,1768521068284,-889.73,0.00036164,10,"2026-01-15T23:51:08.284",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110420,1768521068293,-605.28,0.00036164,10,"2026-01-15T23:51:08.293",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110421,1768521068302,-500.0,0.00036164,10,"2026-01-15T23:51:08.302",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110422,1768521068311,-676.6,0.00036164,10,"2026-01-15T23:51:08.311",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110423,1768521068322,-675.41,0.00036164,10,"2026-01-15T23:51:08.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110424,1768521068332,-500.0,0.00036164,10,"2026-01-15T23:51:08.332",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110425,1768521068342,-768.97,0.00036164,10,"2026-01-15T23:51:08.342",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110426,1768521068352,-500.0,0.00036164,10,"2026-01-15T23:51:08.352",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110427,1768521068361,-500.0,0.00036164,10,"2026-01-15T23:51:08.361",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110428,1768521068371,-911.34,0.00036164,10,"2026-01-15T23:51:08.371",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110429,1768521068380,-500.0,0.00036164,10,"2026-01-15T23:51:08.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110430,1768521068389,-235.91526338,0.00036164,10,"2026-01-15T23:51:08.389",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110431,1768521068410,-373.96952708,0.00036164,10,"2026-01-15T23:51:08.410",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110432,1768521068422,-1053.69520954,0.00036164,10,"2026-01-15T23:51:08.422",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110433,1768521068432,-500.0,0.00036164,10,"2026-01-15T23:51:08.432",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110434,1768521068441,-507.90400046,0.00036164,10,"2026-01-15T23:51:08.441",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110435,1768521068453,-212.20599954,0.00036164,10,"2026-01-15T23:51:08.453",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110436,1768521068463,-500.0,0.00036164,10,"2026-01-15T23:51:08.463",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110437,1768521068472,-500.0,0.00036164,10,"2026-01-15T23:51:08.472",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110438,1768521068482,-228.94670575,0.00036164,10,"2026-01-15T23:51:08.482",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110439,1768521068494,-372.64329425,0.00036164,10,"2026-01-15T23:51:08.494",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110440,1768521068504,-1006.52,0.00036164,10,"2026-01-15T23:51:08.504",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110441,1768521068513,-500.0,0.00036164,10,"2026-01-15T23:51:08.513",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110442,1768521068522,-500.0,0.00036164,10,"2026-01-15T23:51:08.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110443,1768521068532,-500.0,0.00036164,10,"2026-01-15T23:51:08.532",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110444,1768521068541,-500.0,0.00036164,10,"2026-01-15T23:51:08.541",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110445,1768521068550,-500.0,0.00036164,10,"2026-01-15T23:51:08.550",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110446,1768521068560,-423.73019472,0.00036164,10,"2026-01-15T23:51:08.560",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110447,1768521068571,-76.26980528,0.00036164,10,"2026-01-15T23:51:08.571",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110448,1768521068581,-500.0,0.00036164,10,"2026-01-15T23:51:08.581",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110449,1768521068590,-921.46,0.00036164,10,"2026-01-15T23:51:08.590",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110450,1768521068599,-500.0,0.00036164,10,"2026-01-15T23:51:08.599",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110451,1768521068609,-488.40692215,0.00036164,10,"2026-01-15T23:51:08.609",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110452,1768521068621,-912.83307785,0.00036164,10,"2026-01-15T23:51:08.621",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110453,1768521068631,-500.0,0.00036164,10,"2026-01-15T23:51:08.631",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110454,1768521068641,-577.54,0.00036164,10,"2026-01-15T23:51:08.641",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110455,1768521068651,-289.05310055,0.00036164,10,"2026-01-15T23:51:08.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110456,1768521068660,-500.0,0.00036164,10,"2026-01-15T23:51:08.660",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110457,1768521068669,-496.4224146,0.00036164,10,"2026-01-15T23:51:08.669",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110458,1768521068738,-3.5775854,0.00036164,10,"2026-01-15T23:51:08.738",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110459,1768521068748,-500.0,0.00036164,10,"2026-01-15T23:51:08.748",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110460,1768521068758,-112.4224146,0.00036164,10,"2026-01-15T23:51:08.758",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110461,1768521068771,-387.5775854,0.00036164,10,"2026-01-15T23:51:08.771",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110462,1768521068782,-500.0,0.00036164,10,"2026-01-15T23:51:08.782",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110463,1768521068792,-500.0,0.00036164,10,"2026-01-15T23:51:08.792",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110464,1768521068801,-678.99,0.00036164,10,"2026-01-15T23:51:08.801",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110465,1768521068811,-500.0,0.00036164,10,"2026-01-15T23:51:08.811",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110466,1768521068821,-500.0,0.00036164,10,"2026-01-15T23:51:08.821",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110467,1768521068831,-500.0,0.00036164,10,"2026-01-15T23:51:08.831",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110468,1768521068841,-500.0,0.00036164,10,"2026-01-15T23:51:08.841",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110469,1768521068850,-500.0,0.00036164,10,"2026-01-15T23:51:08.850",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110470,1768521068860,-1715.46,0.00036164,10,"2026-01-15T23:51:08.860",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110471,1768521068870,-500.0,0.00036164,10,"2026-01-15T23:51:08.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110472,1768521068879,-500.0,0.00036164,10,"2026-01-15T23:51:08.879",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110473,1768521068889,-500.0,0.00036164,10,"2026-01-15T23:51:08.889",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110474,1768521068898,-500.0,0.00036164,10,"2026-01-15T23:51:08.898",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110475,1768521068908,-629.76652073,0.00036164,10,"2026-01-15T23:51:08.908",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110476,1768521068971,-181.62347927,0.00036164,10,"2026-01-15T23:51:08.971",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110477,1768521068981,-933.19,0.00036164,10,"2026-01-15T23:51:08.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110478,1768521068992,-622.24,0.00036164,10,"2026-01-15T23:51:08.992",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110479,1768521069002,-500.0,0.00036164,10,"2026-01-15T23:51:09.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110480,1768521069013,-500.0,0.00036164,10,"2026-01-15T23:51:09.013",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110481,1768521069023,-500.0,0.00036164,10,"2026-01-15T23:51:09.023",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110482,1768521069033,-810.32,0.00036164,10,"2026-01-15T23:51:09.033",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110483,1768521069043,-500.0,0.00036164,10,"2026-01-15T23:51:09.043",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110484,1768521069052,-537.15,0.00036164,10,"2026-01-15T23:51:09.052",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110485,1768521069063,-271.68039751,0.00036164,10,"2026-01-15T23:51:09.063",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110486,1768521069075,-285.76960249,0.00036164,10,"2026-01-15T23:51:09.075",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110487,1768521069084,-500.0,0.00036164,10,"2026-01-15T23:51:09.084",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110488,1768521069093,-5.30325166,0.00036164,10,"2026-01-15T23:51:09.093",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110489,1768521069180,7776.17535962,0.00015573,2,"2026-01-15T23:51:09.180",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110490,1768521069209,10000.01,0.00015573,2,"2026-01-15T23:51:09.209",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110491,1768521069240,2279.74568376,0.00015573,2,"2026-01-15T23:51:09.240",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110492,1768521075186,7720.26431624,7.945e-05,2,"2026-01-15T23:51:15.186",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110493,1768521075230,6796.78938176,7.945e-05,2,"2026-01-15T23:51:15.230",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110494,1768521075764,300.0,0.00011759,2,"2026-01-15T23:51:15.764",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110495,1768521076467,193.0,8.74e-05,2,"2026-01-15T23:51:16.467",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110496,1768521097330,151.63,0.00015,2,"2026-01-15T23:51:37.330",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110497,1768521098005,151.63,0.00015,2,"2026-01-15T23:51:38.005",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110498,1768521098591,960.36,0.00015,2,"2026-01-15T23:51:38.591",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110499,1768521135896,176.49547581,0.00015548,2,"2026-01-15T23:52:15.896",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110500,1768521139880,167.72335588,0.00015548,2,"2026-01-15T23:52:19.880",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110501,1768521148002,4753.811571,0.00015544,2,"2026-01-15T23:52:28.002",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110502,1768521164881,-500.0,0.00015623,2,"2026-01-15T23:52:44.881",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110503,1768521164916,-195.0,0.00015634,2,"2026-01-15T23:52:44.916",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110504,1768521164951,-600.0,0.00015634,2,"2026-01-15T23:52:44.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110505,1768521164983,-150.0,0.00015645,2,"2026-01-15T23:52:44.983",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110506,1768521165015,-170.0,0.00015645,2,"2026-01-15T23:52:45.015",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110507,1768521165048,-1084.85121755,0.00015645,5,"2026-01-15T23:52:45.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110511,1768521197930,1200.0,0.00015645,2,"2026-01-15T23:53:17.930",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110512,1768521200177,443.07108338,0.00015623,2,"2026-01-15T23:53:20.177",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110513,1768521200220,500.0,0.00015623,2,"2026-01-15T23:53:20.220",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110514,1768521200282,500.0,0.00015623,2,"2026-01-15T23:53:20.282",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110515,1768521200334,500.0,0.00015623,2,"2026-01-15T23:53:20.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110516,1768521200385,500.0,0.00015623,2,"2026-01-15T23:53:20.385",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110517,1768521200437,500.0,0.00015623,2,"2026-01-15T23:53:20.437",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110518,1768521200486,457.23648152,0.00015623,2,"2026-01-15T23:53:20.486",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110519,1768521200522,42.76351848,0.00015623,2,"2026-01-15T23:53:20.522",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110520,1768521200572,500.0,0.00015623,2,"2026-01-15T23:53:20.572",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110521,1768521200616,500.0,0.00015623,2,"2026-01-15T23:53:20.616",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110522,1768521200659,500.0,0.00015623,2,"2026-01-15T23:53:20.659",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110523,1768521200714,500.0,0.00015623,2,"2026-01-15T23:53:20.714",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110524,1768521200757,500.0,0.00015623,2,"2026-01-15T23:53:20.757",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110525,1768521200812,500.0,0.00015623,2,"2026-01-15T23:53:20.812",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110526,1768521200858,500.0,0.00015623,2,"2026-01-15T23:53:20.858",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110527,1768521200912,500.0,0.00015623,2,"2026-01-15T23:53:20.912",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110528,1768521200963,500.0,0.00015623,2,"2026-01-15T23:53:20.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110529,1768521201030,500.0,0.00015623,2,"2026-01-15T23:53:21.030",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110530,1768521201076,500.0,0.00015623,2,"2026-01-15T23:53:21.076",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110531,1768521201132,500.0,0.00015623,2,"2026-01-15T23:53:21.132",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110532,1768521201279,500.0,0.00015623,2,"2026-01-15T23:53:21.279",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110533,1768521201404,500.0,0.00015623,2,"2026-01-15T23:53:21.404",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110534,1768521201479,500.0,0.00015623,2,"2026-01-15T23:53:21.479",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110535,1768521201519,500.0,0.00015623,2,"2026-01-15T23:53:21.519",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110536,1768521201563,500.0,0.00015623,2,"2026-01-15T23:53:21.563",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110537,1768521201607,500.0,0.00015623,2,"2026-01-15T23:53:21.607",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110538,1768521201651,500.0,0.00015623,2,"2026-01-15T23:53:21.651",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110539,1768521201696,457.24648152,0.00015623,2,"2026-01-15T23:53:21.696",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110540,1768521201728,42.75351848,0.00015623,2,"2026-01-15T23:53:21.728",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110541,1768521201942,500.0,0.00015623,2,"2026-01-15T23:53:21.942",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110542,1768521221508,1064.87483188,0.00015548,2,"2026-01-15T23:53:41.508",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110545,1768521242328,500.0,0.00015548,2,"2026-01-15T23:54:02.328",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110546,1768521242429,300.0,0.00015645,2,"2026-01-15T23:54:02.429",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110547,1768521263721,500.0,0.00015623,2,"2026-01-15T23:54:23.721",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110548,1768521263778,500.0,0.00015623,2,"2026-01-15T23:54:23.778",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110549,1768521263832,500.0,0.00015623,2,"2026-01-15T23:54:23.832",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110550,1768521263884,500.0,0.00015623,2,"2026-01-15T23:54:23.884",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110551,1768521263936,500.0,0.00015623,2,"2026-01-15T23:54:23.936",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110552,1768521263987,500.0,0.00015623,2,"2026-01-15T23:54:23.987",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110553,1768521264051,500.0,0.00015623,2,"2026-01-15T23:54:24.051",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110554,1768521264101,500.0,0.00015623,2,"2026-01-15T23:54:24.101",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110555,1768521264162,500.0,0.00015623,2,"2026-01-15T23:54:24.162",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110556,1768521264211,500.0,0.00015623,2,"2026-01-15T23:54:24.211",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110557,1768521264260,500.0,0.00015623,2,"2026-01-15T23:54:24.260",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110558,1768521264322,500.0,0.00015623,2,"2026-01-15T23:54:24.322",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110559,1768521264380,500.0,0.00015623,2,"2026-01-15T23:54:24.380",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110560,1768521264447,500.0,0.00015623,2,"2026-01-15T23:54:24.447",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110561,1768521264498,500.0,0.00015623,2,"2026-01-15T23:54:24.498",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110562,1768521264543,92.38164964,0.00015623,2,"2026-01-15T23:54:24.543",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110563,1768521264576,407.61835036,0.00015623,2,"2026-01-15T23:54:24.576",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110564,1768521264639,635.50091333,0.00015623,2,"2026-01-15T23:54:24.639",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110565,1768521264694,500.0,0.00015623,2,"2026-01-15T23:54:24.694",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110566,1768521264762,500.0,0.00015623,2,"2026-01-15T23:54:24.762",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110567,1768521272252,179.0,0.00015645,2,"2026-01-15T23:54:32.252",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110568,1768521301182,160.0,0.00015645,2,"2026-01-15T23:55:01.182",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110569,1768521301223,300.0,0.00015645,2,"2026-01-15T23:55:01.223",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110570,1768521301270,300.0,0.00015645,2,"2026-01-15T23:55:01.270",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110571,1768521301510,1200.0,0.00015645,2,"2026-01-15T23:55:01.510",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110572,1768521306951,1225.44148884,0.00015548,2,"2026-01-15T23:55:06.951",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110573,1768521326387,170.52600367,0.00015548,2,"2026-01-15T23:55:26.387",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110574,1768521361565,300.0,0.00015645,2,"2026-01-15T23:56:01.565",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110575,1768521367495,709.91655458,0.00015548,2,"2026-01-15T23:56:07.495",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110576,1768521381844,500.0,0.00015645,2,"2026-01-15T23:56:21.844",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110577,1768521381902,403.94454593,0.00015645,2,"2026-01-15T23:56:21.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110578,1768521422886,300.0,0.00015645,2,"2026-01-15T23:57:02.886",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110579,1768521435402,151.0,0.00015646,2,"2026-01-15T23:57:15.402",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110580,1768521436509,151.0,0.00015646,2,"2026-01-15T23:57:16.509",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110581,1768521437130,151.0,0.00015646,2,"2026-01-15T23:57:17.130",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110582,1768521437775,151.0,0.00015646,2,"2026-01-15T23:57:17.775",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110583,1768521438635,151.0,0.00015646,2,"2026-01-15T23:57:18.635",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110584,1768521440942,-151.0,0.00015646,2,"2026-01-15T23:57:20.942",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110585,1768521440981,-151.0,0.00015646,2,"2026-01-15T23:57:20.981",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110586,1768521441019,-151.0,0.00015646,2,"2026-01-15T23:57:21.019",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110587,1768521442349,-151.0,0.00015646,2,"2026-01-15T23:57:22.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110588,1768521442359,-2144.33479394,0.00015646,2,"2026-01-15T23:57:22.359",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110589,1768521442536,152.92,0.00019178,30,"2026-01-15T23:57:22.536",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110590,1768521443827,-151.0,0.00015646,2,"2026-01-15T23:57:23.827",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110591,1768521443870,-151.0,0.00015646,2,"2026-01-15T23:57:23.870",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110592,1768521443913,-151.0,0.00015646,2,"2026-01-15T23:57:23.913",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110593,1768521444178,-151.0,0.00015646,2,"2026-01-15T23:57:24.178",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110594,1768521444189,-8943.01,0.00015646,2,"2026-01-15T23:57:24.189",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110595,1768521444334,-10000.01,0.00015646,2,"2026-01-15T23:57:24.334",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110596,1768521444392,-10000.01,0.00015646,2,"2026-01-15T23:57:24.392",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110597,1768521444440,-10000.01,0.00015646,2,"2026-01-15T23:57:24.440",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110598,1768521449887,-151.0,0.00015646,2,"2026-01-15T23:57:29.887",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110599,1768521449926,-151.0,0.00015646,2,"2026-01-15T23:57:29.926",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110600,1768521449963,-182.34340284,0.00015646,2,"2026-01-15T23:57:29.963",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110601,1768521450106,-9031.32319432,0.00015646,2,"2026-01-15T23:57:30.106",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110602,1768521450196,-10000.01,0.00015646,2,"2026-01-15T23:57:30.196",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110603,1768521450250,-10000.01,0.00015646,2,"2026-01-15T23:57:30.250",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110604,1768521450320,-10000.01,0.00015646,2,"2026-01-15T23:57:30.320",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110605,1768521456092,-10000.01,0.00015646,2,"2026-01-15T23:57:36.092",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110606,1768521456206,-10000.01,0.00015646,2,"2026-01-15T23:57:36.206",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110607,1768521456349,-10000.01,0.00015646,2,"2026-01-15T23:57:36.349",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110608,1768521456547,-10000.01,0.00015646,2,"2026-01-15T23:57:36.547",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110609,1768521462048,307.89848249,0.00014646,2,"2026-01-15T23:57:42.048",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110610,1768521468431,9692.11151751,0.00015547,2,"2026-01-15T23:57:48.431",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110611,1768521468461,10000.01,0.00015547,2,"2026-01-15T23:57:48.461",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110612,1768521468490,9342.506045,0.00015547,2,"2026-01-15T23:57:48.490",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110613,1768521479849,657.503955,0.00015586,2,"2026-01-15T23:57:59.849",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110614,1768521479876,1249.166045,0.00015586,2,"2026-01-15T23:57:59.876",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110616,1768521495640,361.0849,0.00015546,2,"2026-01-15T23:58:15.640",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110621,1768521501906,236.7564,0.00015546,2,"2026-01-15T23:58:21.906",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110623,1768521507829,710.52590511,0.00015547,2,"2026-01-15T23:58:27.829",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110624,1768521511524,3240.0,0.00015559,2,"2026-01-15T23:58:31.524",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110625,1768521546804,-1200.0,0.00015645,2,"2026-01-15T23:59:06.804",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110626,1768521546830,-300.0,0.00015645,2,"2026-01-15T23:59:06.830",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110627,1768521558994,20013.34524124,0.00015546,2,"2026-01-15T23:59:18.994",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110628,1768521581780,-600.0,0.00015645,2,"2026-01-15T23:59:41.780",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110629,1768521581813,-10886.65475876,0.00015646,2,"2026-01-15T23:59:41.813",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]
[402110630,1768521595902,2500.0,0.00015546,2,"2026-01-15T23:59:55.902",0.00043069999999999995,70.14,0.9755144016712576,4883654863.4452505]